{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":95741,"rows_kept":95741,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104014022,137.78,77513.13,0.0,0.40789,3e-05,31.50531]
[1777104021140,137.78,77513.96,0.0,0.40792,3e-05,31.50619]
[1777104026176,137.78,77514.76,0.0,0.40795,3e-05,31.50704]
[1777104031212,137.78,77520.18,0.0,0.40813,3e-05,31.50982]
[1777104036250,137.78,77517.74,0.0,0.40804,3e-05,31.50723]
[1777104042294,137.78,77519.05,0.0,0.40809,3e-05,31.50862]
[1777104051243,43.74,77468.67,0.0,0.17088,7e-05,20.58818]
[1777104054246,43.21,77468.9067,0.0,0.16782,7e-05,20.35115]
[1777104057249,42.74,77475.2667,0.0,0.16551,7e-05,20.17172]
[1777104060252,42.31,77476.3467,0.0,0.16299,7e-05,19.97236]
[1777104064256,41.75,77474.2633,0.0,0.15951,7e-05,19.69251]
[1777104068476,41.23,77474.8033,0.0,0.15637,7e-05,19.43718]
[1777104072264,40.74,77476.29,0.0,0.15345,7e-05,19.19714]
[1777104076532,40.16,77476.29,0.0,0.14989,7e-05,18.89954]
[1777104081273,39.74,77477.5267,0.0,0.1473,7e-05,18.68069]
[1777104089624,38.88,77478.0067,0.0,0.14184,7e-05,18.21175]
[1777104093780,38.62,77478.4733,0.0,0.14018,7e-05,18.06562]
[1777104093818,38.62,77478.4733,0.0,0.14018,7e-05,18.06562]
[1777104093879,38.62,77478.4733,0.0,0.14018,7e-05,18.06562]
[1777104093977,38.53,77478.4733,0.0,0.13964,7e-05,18.01834]
[1777104098290,37.98,77478.4967,0.0,0.13607,7e-05,17.70211]
[1777104101708,37.48,77478.4067,0.0,0.13278,7e-05,17.40733]
[1777104103035,37.48,77478.4067,0.0,0.13278,7e-05,17.40733]
[1777104103057,37.48,77478.4067,0.0,0.13278,7e-05,17.40733]
[1777104103137,37.37,77478.4067,0.0,0.13203,7e-05,17.33968]
[1777104104065,37.37,77478.4067,0.0,0.13203,7e-05,17.33968]
[1777104104088,37.37,77478.4067,0.0,0.13203,7e-05,17.33968]
[1777104104162,37.31,77478.4067,0.0,0.13163,7e-05,17.30339]
[1777104104589,37.31,77478.4067,0.0,0.13163,7e-05,17.30339]
[1777104104729,37.21,77478.4067,0.0,0.13095,7e-05,17.24195]
[1777104109764,36.73,77478.1933,0.0,0.12779,7e-05,16.9518]
[1777104115307,36.35,77479.8467,0.0,0.12529,7e-05,16.72115]
[1777104120312,36.03,77479.8367,0.0,0.12314,7e-05,16.52002]
[1777104125317,35.77,77482.1467,0.0,0.12153,7e-05,16.36856]
[1777104132324,35.48,77482.08,0.0,0.11956,7e-05,16.18068]
[1777104137329,35.31,77484.4967,0.0,0.11861,7e-05,16.09019]
[1777104143335,35.15,77486.1567,0.0,0.11763,7e-05,15.99682]
[1777104143577,35.15,77486.1567,0.0,0.11763,7e-05,15.99682]
[1777104143593,35.15,77486.1567,0.0,0.11763,7e-05,15.99682]
[1777104144006,35.13,77486.1567,0.0,0.11747,7e-05,15.98158]
[1777104144624,35.13,77486.1567,0.0,0.11747,7e-05,15.98158]
[1777104144670,35.13,77486.1567,0.0,0.11747,7e-05,15.98158]
[1777104144700,35.13,77486.1567,0.0,0.11747,7e-05,15.98158]
[1777104145114,35.13,77486.1567,0.0,0.11747,7e-05,15.98158]
[1777104145207,35.12,77486.1567,0.0,0.11736,7e-05,15.97085]
[1777104151051,34.99,77496.7467,0.0,0.11724,7e-05,15.95993]
[1777104156086,34.91,77498.36,0.0,0.11676,7e-05,15.91424]
[1777104161121,34.84,77495.6333,0.0,0.1161,7e-05,15.84949]
[1777104166156,34.78,77496.87,0.0,0.1158,7e-05,15.82036]
[1777104171193,34.74,77493.69,0.0,0.11527,7e-05,15.76852]
[1777104176368,34.7,77493.1133,0.0,0.11498,7e-05,15.74056]
[1777104181373,34.67,77493.3067,0.0,0.11479,7e-05,15.72212]
[1777104186378,34.65,77494.3567,0.0,0.11469,7e-05,15.71266]
[1777104191383,34.63,77494.3367,0.0,0.11455,7e-05,15.69877]
[1777104197375,34.61,77494.94,0.0,0.11446,7e-05,15.68948]
[1777104198412,34.61,77494.7267,0.0,0.11442,7e-05,15.68606]
[1777104198435,34.61,77494.7267,0.0,0.11442,7e-05,15.68606]
[1777104199388,34.6,77494.7267,0.0,0.11438,7e-05,15.68207]
[1777104199412,34.6,77494.7267,0.0,0.11438,7e-05,15.68207]
[1777104199522,34.6,77494.7267,0.0,0.11438,7e-05,15.68207]
[1777104199719,34.6,77494.7267,0.0,0.11439,7e-05,15.68312]
[1777104205398,34.59,77500.8167,0.0,0.11471,7e-05,15.71517]
[1777104210404,34.57,77501.7567,0.0,0.11468,7e-05,15.71255]
[1777104215409,34.56,77503.06,0.0,0.11467,7e-05,15.71036]
[1777104220414,34.55,77506.0133,0.0,0.11479,7e-05,15.72327]
[1777104225419,34.54,77506.1067,0.0,0.11473,7e-05,15.71742]
[1777104230424,34.53,77508.89,0.0,0.11487,7e-05,15.73152]
[1777104235429,34.52,77509.93,0.0,0.11488,7e-05,15.7328]
[1777104240676,34.52,77508.3867,0.0,0.11472,7e-05,15.71706]
[1777104247441,34.51,77510.6233,0.0,0.11483,7e-05,15.72803]
[1777104252446,34.51,77510.7567,0.0,0.11481,7e-05,15.72549]
[1777104258452,34.5,77509.8367,0.0,0.11471,7e-05,15.7161]
[1777104264458,34.5,77505.28,0.0,0.11439,7e-05,15.68383]
[1777104270464,34.5,77505.4167,0.0,0.1144,7e-05,15.68506]
[1777104275923,34.5,77502.1567,0.0,0.11418,7e-05,15.66155]
[1777104280958,34.51,77485.4233,0.0,0.1131,7e-05,15.55259]
[1777104286480,34.53,77486.03,0.0,0.11322,7e-05,15.5642]
[1777104292036,34.54,77485.66,0.0,0.11327,7e-05,15.56874]
[1777104297071,34.54,77484.6333,0.0,0.11324,7e-05,15.56625]
[1777104302106,34.55,77496.01,0.0,0.11405,7e-05,15.64723]
[1777104307142,34.54,77497.7067,0.0,0.11415,7e-05,15.65747]
[1777104312506,34.54,77499.4467,0.0,0.11425,7e-05,15.66768]
[1777104319513,34.54,77499.41,0.0,0.11423,7e-05,15.66552]
[1777104324656,34.54,77499.3633,0.0,0.11422,7e-05,15.66479]
[1777104324672,34.54,77499.3633,0.0,0.11422,7e-05,15.66479]
[1777104325269,34.54,77499.3633,0.0,0.11421,7e-05,15.66409]
[1777104325666,34.54,77499.3633,0.0,0.11421,7e-05,15.66409]
[1777104325688,34.54,77499.3633,0.0,0.11421,7e-05,15.66409]
[1777104326175,34.54,77499.3633,0.0,0.11421,7e-05,15.66409]
[1777104326251,34.53,77499.3633,0.0,0.11419,7e-05,15.66127]
[1777104331525,34.53,77500.41,0.0,0.11423,7e-05,15.66465]
[1777104333809,34.53,77500.41,0.0,0.11423,7e-05,15.66465]
[1777104333822,34.53,77500.41,0.0,0.11423,7e-05,15.66465]
[1777104333921,34.53,77500.41,0.0,0.11423,7e-05,15.66448]
[1777104334868,34.53,77500.41,0.0,0.11423,7e-05,15.66448]
[1777104334890,34.53,77500.41,0.0,0.11423,7e-05,15.66448]
[1777104335367,34.53,77500.41,0.0,0.11423,7e-05,15.66448]
[1777104335404,34.53,77500.41,0.0,0.1142,7e-05,15.66177]
[1777104341534,34.53,77501.29,0.0,0.11427,7e-05,15.6681]
[1777104347427,34.52,77512.0833,0.0,0.11498,7e-05,15.74034]
[1777104351739,34.52,77511.8067,0.0,0.11493,7e-05,15.73493]
[1777104351752,34.52,77511.8067,0.0,0.11493,7e-05,15.73493]
[1777104352802,34.52,77511.8067,0.0,0.11493,7e-05,15.73493]
[1777104352894,34.52,77511.8067,0.0,0.11493,7e-05,15.73493]
[1777104358504,34.51,77510.4,0.0,0.11478,7e-05,15.71967]
[1777104363539,34.51,77509.27,0.0,0.11468,7e-05,15.71054]
[1777104368572,34.51,77510.4833,0.0,0.11475,7e-05,15.71766]
[1777104370686,34.51,77510.4733,0.0,0.11475,7e-05,15.71707]
[1777104370700,34.51,77510.4733,0.0,0.11475,7e-05,15.71707]
[1777104371720,34.51,77510.4733,0.0,0.11475,7e-05,15.71707]
[1777104371751,34.51,77510.4733,0.0,0.11475,7e-05,15.71707]
[1777104371788,34.51,77510.4733,0.0,0.11475,7e-05,15.71707]
[1777104377581,34.5,77510.59,0.0,0.11471,7e-05,15.71305]
[1777104381550,34.5,77510.19,0.0,0.11468,7e-05,15.71021]
[1777104381565,34.5,77510.19,0.0,0.11468,7e-05,15.71021]
[1777104381586,34.5,77510.2067,0.0,0.11468,7e-05,15.71031]
[1777104382574,34.5,77510.2067,0.0,0.11468,7e-05,15.71031]
[1777104382587,34.5,77510.22,0.0,0.11466,7e-05,15.70823]
[1777104382613,34.5,77510.22,0.0,0.11466,7e-05,15.70823]
[1777104383587,34.5,77510.2767,0.0,0.11466,7e-05,15.7087]
[1777104384217,34.5,77510.2767,0.0,0.11466,7e-05,15.7087]
[1777104384220,34.5,77510.2767,0.0,0.11466,7e-05,15.7087]
[1777104384324,34.5,77510.2767,0.0,0.11466,7e-05,15.70877]
[1777104385253,34.5,77510.2767,0.0,0.11466,7e-05,15.70877]
[1777104385273,34.5,77510.2767,0.0,0.11466,7e-05,15.70877]
[1777104385354,34.49,77510.2767,0.0,0.11464,7e-05,15.70665]
[1777104386341,34.49,77510.2767,0.0,0.11464,7e-05,15.70665]
[1777104386369,34.49,77510.2767,0.0,0.11464,7e-05,15.70665]
[1777104386392,34.49,77510.2767,0.0,0.11464,7e-05,15.70665]
[1777104386487,34.49,77510.2767,0.0,0.11462,7e-05,15.70457]
[1777104393597,34.49,77512.2667,0.0,0.11474,7e-05,15.71518]
[1777104400604,34.49,77511.37,0.0,0.11469,7e-05,15.70981]
[1777104405609,34.49,77509.7567,0.0,0.11458,7e-05,15.69934]
[1777104410614,34.49,77515.0933,0.0,0.11496,7e-05,15.737]
[1777104415619,34.49,77518.1133,0.0,0.11515,7e-05,15.75633]
[1777104419623,34.48,77532.4433,0.0,0.1161,7e-05,15.85158]
[1777104424967,34.47,77538.3,0.0,0.11639,7e-05,15.88074]
[1777104430008,34.45,77539.2633,0.0,0.11636,7e-05,15.8784]
[1777104435639,34.44,77541.3867,0.0,0.11643,7e-05,15.88512]
[1777104441081,34.43,77541.87,0.0,0.11638,7e-05,15.88014]
[1777104446116,34.42,77540.7767,0.0,0.11624,7e-05,15.86715]
[1777104451151,34.41,77540.1533,0.0,0.11614,7e-05,15.85522]
[1777104456660,34.41,77540.0767,0.0,0.1161,7e-05,15.85146]
[1777104462228,34.4,77540.1267,0.0,0.11607,7e-05,15.84834]
[1777104467263,34.4,77542.7433,0.0,0.11621,7e-05,15.86327]
[1777104472676,34.4,77542.3867,0.0,0.11616,7e-05,15.85817]
[1777104478340,34.39,77541.8333,0.0,0.1161,7e-05,15.85196]
[1777104483375,34.39,77541.59,0.0,0.11607,7e-05,15.84886]
[1777104488691,34.39,77540.77,0.0,0.116,7e-05,15.84218]
[1777104494452,34.39,77540.2933,0.0,0.11596,7e-05,15.83813]
[1777104494763,34.39,77540.2933,0.0,0.11596,7e-05,15.83813]
[1777104495458,34.39,77540.2933,0.0,0.116,7e-05,15.8417]
[1777104500493,34.42,77538.9333,0.0,0.11607,7e-05,15.84859]
[1777104505708,34.44,77539.9233,0.0,0.11627,7e-05,15.86863]
[1777104510713,34.45,77540.76,0.0,0.11644,7e-05,15.88495]
[1777104516719,34.47,77541.7367,0.0,0.11659,7e-05,15.89828]
[1777104522648,34.48,77541.4933,0.0,0.11665,7e-05,15.90404]
[1777104527682,34.49,77541.4333,0.0,0.1167,7e-05,15.90863]
[1777104532735,34.49,77541.5367,0.0,0.11675,7e-05,15.91347]
[1777104537740,34.5,77542.4267,0.0,0.11684,7e-05,15.92273]
[1777104544747,34.5,77542.7033,0.0,0.11689,7e-05,15.92757]
[1777104549215,34.5,77543.43,0.0,0.11696,7e-05,15.9338]
[1777104549226,34.5,77543.43,0.0,0.11696,7e-05,15.9338]
[1777104549318,34.5,77543.43,0.0,0.11696,7e-05,15.93401]
[1777104550225,34.5,77543.43,0.0,0.11696,7e-05,15.93401]
[1777104550335,34.5,77543.43,0.0,0.11696,7e-05,15.93401]
[1777104550453,34.5,77543.43,0.0,0.11693,7e-05,15.93153]
[1777104557759,34.53,77542.88,0.0,0.1171,7e-05,15.94793]
[1777104563765,34.55,77541.75,0.0,0.11717,7e-05,15.95381]
[1777104568770,34.56,77541.08,0.0,0.11722,7e-05,15.95848]
[1777104573775,34.57,77541.63,0.0,0.11731,7e-05,15.96667]
[1777104578780,34.58,77552.0733,0.0,0.11807,7e-05,16.04143]
[1777104583785,34.58,77554.5633,0.0,0.11825,7e-05,16.05929]
[1777104589116,34.58,77553.7333,0.0,0.11819,7e-05,16.05361]
[1777104595157,34.58,77553.4033,0.0,0.11817,7e-05,16.0514]
[1777104600193,34.58,77553.9367,0.0,0.11821,7e-05,16.05488]
[1777104605228,34.58,77557.6233,0.0,0.11845,7e-05,16.07916]
[1777104610263,34.57,77567.9967,0.0,0.11913,7e-05,16.14613]
[1777104617312,34.56,77568.1967,0.0,0.11906,7e-05,16.13953]
[1777104620596,34.55,77567.8633,0.0,0.11901,7e-05,16.13523]
[1777104620684,34.55,77567.8633,0.0,0.119,7e-05,16.13431]
[1777104624595,34.54,77567.73,0.0,0.11891,7e-05,16.1254]
[1777104624696,34.54,77567.73,0.0,0.11888,7e-05,16.12294]
[1777104630403,34.49,77566.93,0.0,0.11852,7e-05,16.0882]
[1777104635438,34.47,77560.27,0.0,0.11785,7e-05,16.02076]
[1777104640474,34.45,77559.92,0.0,0.11769,7e-05,16.00501]
[1777104645846,34.43,77559.3067,0.0,0.11753,7e-05,15.98989]
[1777104651550,34.42,77559.0733,0.0,0.11741,7e-05,15.97792]
[1777104656777,34.41,77559.32,0.0,0.11737,7e-05,15.9738]
[1777104656857,34.4,77559.53,0.0,0.11737,7e-05,15.97395]
[1777104662627,34.42,77559.2367,0.0,0.11745,7e-05,15.98164]
[1777104667662,34.43,77559.0867,0.0,0.1175,7e-05,15.98695]
[1777104672697,34.44,77558.6767,0.0,0.11753,7e-05,15.98948]
[1777104677735,34.44,77557.92,0.0,0.11753,7e-05,15.98892]
[1777104682882,34.45,77557.48,0.0,0.11754,7e-05,15.98998]
[1777104689889,34.46,77557.5033,0.0,0.11758,7e-05,15.99439]
[1777104694894,34.46,77557.49,0.0,0.11759,7e-05,15.99324]
[1777104700040,34.46,77558.1333,0.0,0.11765,7e-05,15.99959]
[1777104705905,34.46,77558.6033,0.0,0.1177,7e-05,16.00416]
[1777104711911,34.47,77559.08,0.0,0.11774,7e-05,16.00819]
[1777104719918,34.47,77554.1267,0.0,0.11742,7e-05,15.97667]
[1777104724923,34.47,77552.3867,0.0,0.11732,7e-05,15.96652]
[1777104729928,34.48,77548.7333,0.0,0.1171,7e-05,15.94444]
[1777104733411,34.48,77548.1667,0.0,0.11708,7e-05,15.94261]
[1777104733451,34.48,77548.1667,0.0,0.11709,7e-05,15.94322]
[1777104741189,34.52,77549.4933,0.0,0.11743,7e-05,15.97663]
[1777104748948,34.55,77551.3467,0.0,0.11776,7e-05,16.009]
[1777104757301,34.57,77551.67,0.0,0.11792,7e-05,16.0227]
[1777104762962,34.58,77551.1667,0.0,0.11795,7e-05,16.02544]
[1777104768378,34.59,77552.5733,0.0,0.11811,7e-05,16.04109]
[1777104771277,34.59,77551.7767,0.0,0.11807,7e-05,16.03714]
[1777104771398,34.59,77551.7767,0.0,0.11808,7e-05,16.0379]
[1777104776434,34.62,77550.6833,0.0,0.11818,7e-05,16.04778]
[1777104781469,34.64,77550.48,0.0,0.11832,7e-05,16.06089]
[1777104786504,34.66,77550.9833,0.0,0.11848,7e-05,16.07625]
[1777104791539,34.67,77550.17,0.0,0.11853,7e-05,16.08071]
[1777104796574,34.68,77549.4467,0.0,0.11856,7e-05,16.08421]
[1777104801609,34.69,77553.3333,0.0,0.1189,7e-05,16.11688]
[1777104806645,34.7,77552.42,0.0,0.11888,7e-05,16.11506]
[1777104812426,34.7,77551.2267,0.0,0.11882,7e-05,16.10935]
[1777104818018,34.71,77550.37,0.0,0.1188,7e-05,16.10607]
[1777104821945,34.72,77550.4633,0.0,0.11883,7e-05,16.10861]
[1777104822022,34.72,77550.2,0.0,0.11882,7e-05,16.10737]
[1777104823911,34.72,77550.2,0.0,0.11882,7e-05,16.10737]
[1777104824998,34.73,77550.2,0.0,0.11889,7e-05,16.11422]
[1777104830030,34.75,77549.2367,0.0,0.11901,7e-05,16.12533]
[1777104834165,34.77,77549.2033,0.0,0.11911,7e-05,16.13477]
[1777104835231,34.77,77548.9633,0.0,0.11911,7e-05,16.1353]
[1777104840888,34.79,77548.6167,0.0,0.11921,7e-05,16.14434]
[1777104844575,34.79,77548.3133,0.0,0.11922,7e-05,16.14551]
[1777104845722,34.8,77548.3133,0.0,0.11925,7e-05,16.14854]
[1777104850959,34.81,77547.5333,0.0,0.11928,7e-05,16.15092]
[1777104853900,34.81,77547.4367,0.0,0.1193,7e-05,16.15249]
[1777104853980,34.81,77547.4367,0.0,0.11931,7e-05,16.15357]
[1777104859015,34.81,77536.6367,0.0,0.1185,7e-05,16.07383]
[1777104860112,34.81,77536.9667,0.0,0.11851,7e-05,16.07535]
[1777104861061,34.81,77536.5333,0.0,0.11851,7e-05,16.07492]
[1777104862161,34.81,77536.5333,0.0,0.11851,7e-05,16.07492]
[1777104863063,34.81,77536.8667,0.0,0.11855,7e-05,16.07879]
[1777104868068,34.81,77537.8033,0.0,0.11857,7e-05,16.08104]
[1777104872231,34.8,77537.8767,0.0,0.11852,7e-05,16.07511]
[1777104873073,34.81,77537.7133,0.0,0.11854,7e-05,16.07659]
[1777104875349,34.81,77538.0,0.0,0.11861,7e-05,16.08347]
[1777104875449,34.82,77538.0,0.0,0.11863,7e-05,16.08581]
[1777104876119,34.82,77538.0,0.0,0.11863,7e-05,16.08581]
[1777104877077,34.82,77538.0233,0.0,0.11866,7e-05,16.08817]
[1777104882085,34.83,77538.19,0.0,0.11877,7e-05,16.0991]
[1777104887090,34.85,77538.7767,0.0,0.1189,7e-05,16.1109]
[1777104892095,34.85,77539.51,0.0,0.11901,7e-05,16.12199]
[1777104897100,34.86,77540.04,0.0,0.11909,7e-05,16.13027]
[1777104901791,34.87,77540.18,0.0,0.11914,7e-05,16.13425]
[1777104901890,34.87,77540.18,0.0,0.11914,7e-05,16.1349]
[1777104902555,34.87,77540.18,0.0,0.11914,7e-05,16.1349]
[1777104902655,34.87,77540.18,0.0,0.11918,7e-05,16.13843]
[1777104908112,34.88,77540.87,0.0,0.11925,7e-05,16.14535]
[1777104913117,34.88,77540.83,0.0,0.11927,7e-05,16.14672]
[1777104919123,34.88,77540.7433,0.0,0.11928,7e-05,16.1477]
[1777104924128,34.88,77541.59,0.0,0.11935,7e-05,16.15457]
[1777104929133,34.88,77542.11,0.0,0.11939,7e-05,16.1586]
[1777104934542,34.88,77542.46,0.0,0.11939,7e-05,16.1579]
[1777104936815,34.88,77542.41,0.0,0.11939,7e-05,16.1576]
[1777104936916,34.88,77542.41,0.0,0.11939,7e-05,16.15764]
[1777104943147,34.86,77541.6333,0.0,0.11916,7e-05,16.13497]
[1777104946139,34.86,77541.6333,0.0,0.11916,7e-05,16.13497]
[1777104946150,34.85,77541.6533,0.0,0.11908,7e-05,16.12799]
[1777104951155,34.85,77541.4833,0.0,0.11912,7e-05,16.13181]
[1777104953624,34.85,77541.4833,0.0,0.11912,7e-05,16.13181]
[1777104953676,34.86,77541.4833,0.0,0.11915,7e-05,16.13438]
[1777104962195,34.84,77541.51,0.0,0.11905,7e-05,16.12522]
[1777104962739,34.83,77541.51,0.0,0.11899,7e-05,16.11874]
[1777104967774,34.84,77549.6667,0.0,0.11959,7e-05,16.17851]
[1777104972115,34.84,77549.0633,0.0,0.11957,7e-05,16.17614]
[1777104972127,34.84,77549.0633,0.0,0.11958,7e-05,16.17696]
[1777104973840,34.84,77545.4733,0.0,0.1193,7e-05,16.1495]
[1777104973940,34.84,77545.4733,0.0,0.11927,7e-05,16.14705]
[1777104979183,34.84,77546.6333,0.0,0.1194,7e-05,16.15916]
[1777104979196,34.84,77546.6333,0.0,0.1194,7e-05,16.15916]
[1777104979858,34.84,77546.6333,0.0,0.1194,7e-05,16.15954]
[1777104984893,34.84,77546.7033,0.0,0.11942,7e-05,16.1615]
[1777104989928,34.85,77544.59,0.0,0.11929,7e-05,16.1489]
[1777104992441,34.85,77545.7833,0.0,0.11936,7e-05,16.1543]
[1777104992949,34.85,77545.7833,0.0,0.11937,7e-05,16.15459]
[1777104998202,34.85,77544.7667,0.0,0.11933,7e-05,16.15044]
[1777105002954,34.85,77544.7667,0.0,0.11933,7e-05,16.15044]
[1777105003018,34.86,77544.7667,0.0,0.11935,7e-05,16.15304]
[1777105004975,34.86,77544.7667,0.0,0.11939,7e-05,16.15648]
[1777105005077,34.87,77544.7667,0.0,0.11942,7e-05,16.15974]
[1777105011074,34.87,77546.1267,0.0,0.11953,7e-05,16.16985]
[1777105016110,34.87,77545.4933,0.0,0.11948,7e-05,16.16537]
[1777105021145,34.87,77546.85,0.0,0.11957,7e-05,16.17459]
[1777105021514,34.87,77546.85,0.0,0.11957,7e-05,16.17459]
[1777105021585,34.87,77546.85,0.0,0.11957,7e-05,16.17449]
[1777105027187,34.84,77548.1267,0.0,0.1195,7e-05,16.16768]
[1777105032222,34.83,77545.3467,0.0,0.11918,7e-05,16.13631]
[1777105037241,34.81,77545.9467,0.0,0.11911,7e-05,16.13061]
[1777105042246,34.8,77545.6,0.0,0.11901,7e-05,16.12006]
[1777105042824,34.8,77545.6,0.0,0.11901,7e-05,16.12006]
[1777105042920,34.8,77545.6,0.0,0.11899,7e-05,16.1188]
[1777105043798,34.8,77545.6,0.0,0.11899,7e-05,16.1188]
[1777105043899,34.8,77545.6,0.0,0.11901,7e-05,16.1209]
[1777105044743,34.8,77545.6,0.0,0.11901,7e-05,16.1209]
[1777105044844,34.8,77545.6,0.0,0.119,7e-05,16.11971]
[1777105047900,34.8,77542.42,0.0,0.11882,7e-05,16.10177]
[1777105048226,34.8,77542.42,0.0,0.11882,7e-05,16.10177]
[1777105052883,34.82,77541.45,0.0,0.11883,7e-05,16.10112]
[1777105052984,34.82,77541.45,0.0,0.11885,7e-05,16.10295]
[1777105054830,34.82,77543.9633,0.0,0.11901,7e-05,16.11858]
[1777105054930,34.82,77543.9633,0.0,0.11899,7e-05,16.11676]
[1777105060022,34.82,77542.88,0.0,0.11898,7e-05,16.11534]
[1777105065269,34.84,77541.8,0.0,0.11898,7e-05,16.11586]
[1777105070274,34.84,77543.1233,0.0,0.11913,7e-05,16.13025]
[1777105075279,34.85,77542.3967,0.0,0.11913,7e-05,16.12944]
[1777105080284,34.86,77542.1167,0.0,0.11914,7e-05,16.13109]
[1777105082943,34.86,77542.1767,0.0,0.11915,7e-05,16.13214]
[1777105083044,34.86,77542.1767,0.0,0.11917,7e-05,16.13332]
[1777105088292,34.84,77540.6033,0.0,0.11893,7e-05,16.11044]
[1777105093652,34.82,77540.6033,0.0,0.11881,7e-05,16.09894]
[1777105098687,34.81,77538.9767,0.0,0.11862,7e-05,16.08041]
[1777105104308,34.8,77541.4467,0.0,0.11872,7e-05,16.09092]
[1777105110314,34.79,77544.3667,0.0,0.11885,7e-05,16.10342]
[1777105116320,34.78,77546.65,0.0,0.11891,7e-05,16.10853]
[1777105121853,34.77,77547.88,0.0,0.11893,7e-05,16.1104]
[1777105126887,34.76,77549.5867,0.0,0.11899,7e-05,16.11696]
[1777105134161,34.76,77550.3,0.0,0.119,7e-05,16.11795]
[1777105134219,34.75,77550.3,0.0,0.11898,7e-05,16.11533]
[1777105134975,34.75,77550.3,0.0,0.11898,7e-05,16.11533]
[1777105135072,34.76,77550.3,0.0,0.119,7e-05,16.11732]
[1777105135874,34.76,77550.3,0.0,0.119,7e-05,16.11732]
[1777105135976,34.75,77550.3,0.0,0.11898,7e-05,16.11627]
[1777105140986,34.77,77552.4033,0.0,0.11924,7e-05,16.14109]
[1777105143313,34.77,77552.4033,0.0,0.11926,7e-05,16.14282]
[1777105143354,34.77,77552.44,0.0,0.11928,7e-05,16.1448]
[1777105149045,34.76,77549.3633,0.0,0.11898,7e-05,16.11568]
[1777105154080,34.76,77545.96,0.0,0.1187,7e-05,16.08833]
[1777105158391,34.76,77544.7133,0.0,0.1186,7e-05,16.07837]
[1777105159115,34.76,77544.7133,0.0,0.11864,7e-05,16.08197]
[1777105159641,34.76,77544.7133,0.0,0.11864,7e-05,16.08197]
[1777105160122,34.77,77544.7133,0.0,0.11867,7e-05,16.08545]
[1777105161766,34.77,77536.9267,0.0,0.11813,7e-05,16.03156]
[1777105162136,34.77,77536.9267,0.0,0.11813,7e-05,16.03204]
[1777105167378,34.79,77532.12,0.0,0.11798,7e-05,16.01614]
[1777105173384,34.82,77531.5867,0.0,0.1181,7e-05,16.02603]
[1777105176595,34.83,77530.6733,0.0,0.11811,7e-05,16.02711]
[1777105177241,34.83,77530.6733,0.0,0.11814,7e-05,16.02947]
[1777105182276,34.83,77528.79,0.0,0.11796,7e-05,16.01232]
[1777105187311,34.82,77527.8767,0.0,0.11787,7e-05,16.00302]
[1777105192345,34.82,77525.1467,0.0,0.11766,7e-05,15.9826]
[1777105197381,34.82,77525.7767,0.0,0.11769,7e-05,15.98582]
[1777105203414,34.82,77526.5467,0.0,0.11773,7e-05,15.98979]
[1777105208419,34.82,77526.3967,0.0,0.11771,7e-05,15.98768]
[1777105214425,34.81,77527.3967,0.0,0.11777,7e-05,15.9934]
[1777105215890,34.81,77527.42,0.0,0.11777,7e-05,15.99335]
[1777105215990,34.81,77527.42,0.0,0.11776,7e-05,15.99315]
[1777105221432,34.82,77527.4867,0.0,0.1178,7e-05,15.99661]
[1777105226437,34.82,77527.41,0.0,0.11782,7e-05,15.9985]
[1777105233444,34.83,77527.28,0.0,0.11782,7e-05,15.99701]
[1777105238449,34.83,77527.6967,0.0,0.11787,7e-05,16.00152]
[1777105243454,34.83,77531.13,0.0,0.11811,7e-05,16.02596]
[1777105249460,34.83,77531.6167,0.0,0.11814,7e-05,16.02863]
[1777105254465,34.83,77531.72,0.0,0.11814,7e-05,16.02884]
[1777105259470,34.83,77531.2033,0.0,0.1181,7e-05,16.02502]
[1777105262331,34.83,77531.2033,0.0,0.1181,7e-05,16.02493]
[1777105263313,34.83,77531.2033,0.0,0.1181,7e-05,16.02487]
[1777105265389,34.83,77531.5,0.0,0.11812,7e-05,16.02688]
[1777105265476,34.82,77546.6867,0.0,0.11917,7e-05,16.13077]
[1777105270625,34.81,77556.73,0.0,0.11981,7e-05,16.19383]
[1777105275940,34.8,77558.0667,0.0,0.11978,7e-05,16.1908]
[1777105281493,34.78,77558.1,0.0,0.11969,7e-05,16.1823]
[1777105287017,34.77,77556.9667,0.0,0.11953,7e-05,16.16648]
[1777105292053,34.76,77555.8333,0.0,0.11937,7e-05,16.15034]
[1777105300512,34.75,77555.1567,0.0,0.11927,7e-05,16.14019]
[1777105305526,34.75,77554.6367,0.0,0.11921,7e-05,16.13401]
[1777105306953,34.75,77554.6367,0.0,0.1192,7e-05,16.13358]
[1777105312195,34.75,77554.3533,0.0,0.11919,7e-05,16.1324]
[1777105315967,34.75,77553.79,0.0,0.11916,7e-05,16.12919]
[1777105318189,34.75,77553.8067,0.0,0.11917,7e-05,16.1306]
[1777105323956,34.76,77554.99,0.0,0.11928,7e-05,16.14097]
[1777105324814,34.76,77554.99,0.0,0.11928,7e-05,16.14113]
[1777105330323,34.76,77550.4833,0.0,0.119,7e-05,16.11347]
[1777105335556,34.77,77546.4867,0.0,0.11875,7e-05,16.08913]
[1777105341562,34.77,77544.35,0.0,0.11865,7e-05,16.07854]
[1777105346567,34.78,77543.54,0.0,0.11863,7e-05,16.07641]
[1777105352479,34.79,77543.4733,0.0,0.11864,7e-05,16.07626]
[1777105357514,34.79,77539.8,0.0,0.11842,7e-05,16.05451]
[1777105362548,34.8,77532.7433,0.0,0.11798,7e-05,16.01103]
[1777105367587,34.81,77531.73,0.0,0.11797,7e-05,16.00986]
[1777105374595,34.82,77530.9267,0.0,0.11799,7e-05,16.0113]
[1777105380601,34.83,77531.1333,0.0,0.11805,7e-05,16.01716]
[1777105385606,34.83,77531.12,0.0,0.11808,7e-05,16.01992]
[1777105390611,34.83,77531.07,0.0,0.1181,7e-05,16.02192]
[1777105396617,34.84,77530.9733,0.0,0.11812,7e-05,16.02341]
[1777105401622,34.84,77531.2033,0.0,0.11815,7e-05,16.02639]
[1777105407628,34.84,77530.9,0.0,0.11814,7e-05,16.0256]
[1777105412633,34.85,77524.5733,0.0,0.11771,7e-05,15.98189]
[1777105418641,34.85,77525.1933,0.0,0.11779,7e-05,15.98982]
[1777105423646,34.85,77525.6267,0.0,0.11785,7e-05,15.995]
[1777105429288,34.86,77525.6567,0.0,0.11785,7e-05,15.99588]
[1777105430053,34.86,77525.6567,0.0,0.11787,7e-05,15.99704]
[1777105432066,34.86,77527.1033,0.0,0.11797,7e-05,16.00761]
[1777105438075,34.86,77532.7,0.0,0.11837,7e-05,16.04721]
[1777105440249,34.86,77532.7,0.0,0.11838,7e-05,16.04738]
[1777105446131,34.85,77536.5333,0.0,0.11858,7e-05,16.06738]
[1777105451644,34.84,77534.21,0.0,0.11837,7e-05,16.04701]
[1777105451659,34.84,77534.21,0.0,0.11837,7e-05,16.04701]
[1777105451674,34.84,77534.2233,0.0,0.11836,7e-05,16.04616]
[1777105452526,34.84,77534.2233,0.0,0.11836,7e-05,16.04616]
[1777105458681,34.79,77533.88,0.0,0.11799,7e-05,16.0103]
[1777105464257,34.76,77533.0367,0.0,0.11768,7e-05,15.98098]
[1777105469292,34.73,77532.3933,0.0,0.11748,7e-05,15.96106]
[1777105474697,34.71,77532.7067,0.0,0.11735,7e-05,15.94709]
[1777105480373,34.7,77533.16,0.0,0.11725,7e-05,15.93762]
[1777105485467,34.69,77524.3,0.0,0.11657,7e-05,15.87063]
[1777105488751,34.68,77525.2,0.0,0.11661,7e-05,15.87422]
[1777105491729,34.68,77525.43,0.0,0.11662,7e-05,15.87528]
[1777105492693,34.68,77525.43,0.0,0.11662,7e-05,15.87528]
[1777105493122,34.68,77525.36,0.0,0.11661,7e-05,15.87464]
[1777105498558,34.68,77526.6,0.0,0.11668,7e-05,15.88199]
[1777105503593,34.68,77523.2967,0.0,0.11646,7e-05,15.85946]
[1777105508730,34.68,77526.35,0.0,0.11666,7e-05,15.87979]
[1777105514671,34.68,77526.13,0.0,0.11663,7e-05,15.87687]
[1777105514739,34.68,77526.13,0.0,0.11663,7e-05,15.87687]
[1777105520742,34.68,77526.2833,0.0,0.11663,7e-05,15.87673]
[1777105524950,34.67,77526.7267,0.0,0.11665,7e-05,15.87896]
[1777105531753,34.67,77528.56,0.0,0.11674,7e-05,15.8862]
[1777105537443,34.67,77529.0633,0.0,0.11677,7e-05,15.88904]
[1777105543765,34.67,77529.13,0.0,0.11674,7e-05,15.88665]
[1777105548704,34.66,77529.2567,0.0,0.11674,7e-05,15.88653]
[1777105553775,34.66,77529.36,0.0,0.11673,7e-05,15.88584]
[1777105559781,34.66,77530.0633,0.0,0.11677,7e-05,15.88919]
[1777105564869,34.66,77529.9733,0.0,0.11675,7e-05,15.88736]
[1777105570792,34.65,77537.58,0.0,0.11724,7e-05,15.93632]
[1777105575797,34.65,77536.9033,0.0,0.11715,7e-05,15.92784]
[1777105580802,34.64,77537.03,0.0,0.11713,7e-05,15.92574]
[1777105585806,34.64,77537.8367,0.0,0.11716,7e-05,15.92846]
[1777105591208,34.63,77537.5233,0.0,0.11708,7e-05,15.91989]
[1777105596219,34.63,77540.27,0.0,0.11725,7e-05,15.93659]
[1777105602285,34.63,77539.57,0.0,0.11717,7e-05,15.92839]
[1777105607828,34.62,77539.0,0.0,0.11711,7e-05,15.92273]
[1777105613834,34.62,77538.54,0.0,0.11706,7e-05,15.91802]
[1777105620415,34.62,77538.6933,0.0,0.11706,7e-05,15.91763]
[1777105625450,34.61,77545.5367,0.0,0.11751,7e-05,15.96259]
[1777105627368,34.61,77545.2,0.0,0.11748,7e-05,15.95951]
[1777105627466,34.61,77545.2,0.0,0.11747,7e-05,15.95882]
[1777105627902,34.61,77545.2,0.0,0.11747,7e-05,15.95882]
[1777105628472,34.61,77545.2,0.0,0.11746,7e-05,15.95818]
[1777105633854,34.61,77545.06,0.0,0.11742,7e-05,15.95409]
[1777105639860,34.6,77544.1867,0.0,0.11733,7e-05,15.94498]
[1777105645866,34.6,77543.6,0.0,0.11727,7e-05,15.93881]
[1777105650871,34.6,77542.7133,0.0,0.11719,7e-05,15.93157]
[1777105656669,34.6,77541.73,0.0,0.1171,7e-05,15.92084]
[1777105663717,34.6,77541.1233,0.0,0.11706,7e-05,15.9166]
[1777105668889,34.6,77541.6833,0.0,0.11709,7e-05,15.92033]
[1777105674795,34.59,77545.8533,0.0,0.11737,7e-05,15.94797]
[1777105679830,34.59,77546.68,0.0,0.1174,7e-05,15.95124]
[1777105684866,34.59,77546.6733,0.0,0.11738,7e-05,15.94905]
[1777105689901,34.58,77546.4767,0.0,0.11735,7e-05,15.94598]
[1777105695916,34.58,77548.2567,0.0,0.11745,7e-05,15.95595]
[1777105700921,34.58,77549.2233,0.0,0.11749,7e-05,15.96039]
[1777105705926,34.57,77549.1133,0.0,0.11746,7e-05,15.9575]
[1777105710931,34.57,77550.6567,0.0,0.11755,7e-05,15.96618]
[1777105715936,34.57,77550.5567,0.0,0.1175,7e-05,15.95999]
[1777105721942,34.57,77551.09,0.0,0.11752,7e-05,15.96154]
[1777105726947,34.56,77550.1533,0.0,0.11744,7e-05,15.95393]
[1777105732953,34.56,77549.45,0.0,0.11738,7e-05,15.94798]
[1777105737957,34.56,77550.9433,0.0,0.11747,7e-05,15.95734]
[1777105742962,34.56,77552.11,0.0,0.11754,7e-05,15.96382]
[1777105748307,34.55,77553.22,0.0,0.11759,7e-05,15.96929]
[1777105753342,34.55,77551.8933,0.0,0.11749,7e-05,15.95882]
[1777105758978,34.55,77553.4067,0.0,0.11757,7e-05,15.9677]
[1777105765985,34.55,77553.2667,0.0,0.11754,7e-05,15.96465]
[1777105770990,34.54,77554.4467,0.0,0.11761,7e-05,15.97134]
[1777105776996,34.54,77554.79,0.0,0.11759,7e-05,15.96849]
[1777105782547,34.54,77554.79,0.0,0.11758,7e-05,15.96694]
[1777105788587,34.54,77553.7867,0.0,0.1175,7e-05,15.95905]
[1777105794629,34.54,77551.9633,0.0,0.11737,7e-05,15.94641]
[1777105799665,34.54,77550.6967,0.0,0.11729,7e-05,15.93808]
[1777105804700,34.54,77554.1533,0.0,0.11753,7e-05,15.96195]
[1777105809736,34.54,77556.35,0.0,0.11766,7e-05,15.97488]
[1777105814393,34.53,77561.9633,0.0,0.11802,7e-05,16.01101]
[1777105814756,34.53,77561.9633,0.0,0.11802,7e-05,16.01101]
[1777105814771,34.53,77561.9633,0.0,0.118,7e-05,16.00933]
[1777105817989,34.53,77574.0333,0.0,0.11888,7e-05,16.09618]
[1777105818038,34.53,77578.42,0.0,0.11921,7e-05,16.12772]
[1777105818552,34.53,77578.42,0.0,0.11921,7e-05,16.12772]
[1777105818799,34.53,77578.42,0.0,0.11918,7e-05,16.12525]
[1777105819622,34.53,77578.42,0.0,0.11918,7e-05,16.12525]
[1777105819805,34.53,77578.42,0.0,0.11919,7e-05,16.1261]
[1777105821602,34.53,77578.63,0.0,0.11918,7e-05,16.12501]
[1777105826855,34.51,77578.1367,0.0,0.119,7e-05,16.10845]
[1777105832053,34.49,77577.6567,0.0,0.11886,7e-05,16.09315]
[1777105837931,34.48,77578.4633,0.0,0.11883,7e-05,16.09059]
[1777105842967,34.47,77580.1667,0.0,0.11888,7e-05,16.09591]
[1777105848004,34.46,77578.9867,0.0,0.11875,7e-05,16.08255]
[1777105853038,34.46,77578.6233,0.0,0.11868,7e-05,16.07587]
[1777105859080,34.45,77578.3733,0.0,0.11862,7e-05,16.06996]
[1777105863929,34.45,77581.4833,0.0,0.11881,7e-05,16.08906]
[1777105864029,34.45,77581.4833,0.0,0.1188,7e-05,16.08812]
[1777105870091,34.46,77590.1767,0.0,0.11952,7e-05,16.15916]
[1777105873597,34.47,77590.37,0.0,0.11957,7e-05,16.16382]
[1777105876096,34.47,77611.1333,0.0,0.12106,7e-05,16.3097]
[1777105876433,34.47,77611.1333,0.0,0.12106,7e-05,16.3097]
[1777105876533,34.47,77611.1333,0.0,0.12105,7e-05,16.30866]
[1777105881663,34.44,77612.0667,0.0,0.12096,7e-05,16.29986]
[1777105884422,34.43,77612.3,0.0,0.1209,7e-05,16.29454]
[1777105886242,34.42,77612.9567,0.0,0.12084,7e-05,16.28951]
[1777105887107,34.41,77613.0467,0.0,0.12078,7e-05,16.28385]
[1777105892112,34.37,77615.0,0.0,0.1206,7e-05,16.26561]
[1777105897117,34.33,77615.26,0.0,0.12037,7e-05,16.24347]
[1777105901434,34.3,77616.6267,0.0,0.12029,7e-05,16.23655]
[1777105901936,34.3,77616.6267,0.0,0.12029,7e-05,16.23655]
[1777105907480,34.28,77615.72,0.0,0.12004,7e-05,16.21259]
[1777105913133,34.25,77622.3933,0.0,0.12031,7e-05,16.23955]
[1777105918517,34.22,77619.8,0.0,0.11995,7e-05,16.20435]
[1777105923552,34.21,77618.96,0.0,0.11978,7e-05,16.18837]
[1777105928587,34.2,77615.5167,0.0,0.11946,7e-05,16.15652]
[1777105933622,34.19,77613.5233,0.0,0.11926,7e-05,16.13748]
[1777105938980,34.19,77613.14,0.0,0.11921,7e-05,16.13225]
[1777105938983,34.19,77613.14,0.0,0.11921,7e-05,16.13225]
[1777105944699,34.18,77602.22,0.0,0.1184,7e-05,16.05315]
[1777105949733,34.18,77604.7833,0.0,0.11859,7e-05,16.07146]
[1777105954769,34.18,77606.2967,0.0,0.11867,7e-05,16.07802]
[1777105959804,34.18,77609.3267,0.0,0.11887,7e-05,16.09761]
[1777105964839,34.18,77610.7333,0.0,0.11894,7e-05,16.10478]
[1777105970881,34.17,77609.7633,0.0,0.11884,7e-05,16.09548]
[1777105975915,34.17,77617.1233,0.0,0.11933,7e-05,16.14372]
[1777105981201,34.16,77616.9233,0.0,0.11927,7e-05,16.13753]
[1777105986259,34.15,77617.0167,0.0,0.11923,7e-05,16.13418]
[1777105992028,34.15,77615.9733,0.0,0.11912,7e-05,16.12306]
[1777105997217,34.14,77615.1967,0.0,0.11904,7e-05,16.11499]
[1777106003105,34.14,77608.43,0.0,0.11854,7e-05,16.06617]
[1777106008228,34.14,77606.97,0.0,0.11845,7e-05,16.05694]
[1777106014234,34.15,77605.08,0.0,0.11831,7e-05,16.04193]
[1777106016713,34.15,77605.08,0.0,0.11832,7e-05,16.04262]
[1777106017424,34.15,77605.08,0.0,0.11832,7e-05,16.04303]
[1777106020692,34.15,77603.35,0.0,0.11821,7e-05,16.03199]
[1777106020698,34.15,77603.35,0.0,0.11821,7e-05,16.03199]
[1777106021230,34.15,77603.35,0.0,0.11821,7e-05,16.03234]
[1777106026245,34.14,77596.9633,0.0,0.11765,7e-05,15.9765]
[1777106031250,34.12,77595.8833,0.0,0.11748,7e-05,15.96075]
[1777106034313,34.12,77596.5567,0.0,0.11749,7e-05,15.96124]
[1777106040259,34.11,77595.8233,0.0,0.11736,7e-05,15.94834]
[1777106045264,34.1,77596.0167,0.0,0.11732,7e-05,15.9449]
[1777106050269,34.09,77596.7,0.0,0.11732,7e-05,15.94535]
[1777106051709,34.09,77596.7,0.0,0.11732,7e-05,15.94535]
[1777106057276,34.08,77598.62,0.0,0.1174,7e-05,15.95302]
[1777106062281,34.08,77599.5467,0.0,0.11742,7e-05,15.95555]
[1777106062986,34.08,77599.5467,0.0,0.11742,7e-05,15.95555]
[1777106062993,34.08,77599.5467,0.0,0.11742,7e-05,15.95555]
[1777106063084,34.08,77599.5467,0.0,0.11741,7e-05,15.95476]
[1777106064311,34.07,77599.5467,0.0,0.11737,7e-05,15.95056]
[1777106068287,34.04,77617.0633,0.0,0.11842,7e-05,16.05452]
[1777106073152,34.01,77618.2167,0.0,0.11828,7e-05,16.0403]
[1777106073172,34.01,77618.2167,0.0,0.11828,7e-05,16.0403]
[1777106078297,33.98,77619.56,0.0,0.11813,7e-05,16.0259]
[1777106079942,33.97,77620.6833,0.0,0.11817,7e-05,16.0302]
[1777106082641,33.96,77621.6267,0.0,0.11813,7e-05,16.02643]
[1777106082876,33.96,77621.6267,0.0,0.11813,7e-05,16.02643]
[1777106083813,33.95,77621.6267,0.0,0.11809,7e-05,16.02314]
[1777106090309,33.91,77624.8433,0.0,0.11801,7e-05,16.01593]
[1777106095751,33.87,77627.91,0.0,0.11799,7e-05,16.01442]
[1777106096321,33.87,77627.91,0.0,0.11799,7e-05,16.01442]
[1777106102104,33.85,77630.34,0.0,0.11798,7e-05,16.01442]
[1777106107325,33.82,77632.26,0.0,0.11793,7e-05,16.01009]
[1777106112870,33.8,77633.77,0.0,0.11788,7e-05,16.00523]
[1777106117870,33.78,77642.3567,0.0,0.11838,7e-05,16.0552]
[1777106123947,33.76,77641.0633,0.0,0.1181,7e-05,16.02808]
[1777106128982,33.74,77637.4167,0.0,0.11775,7e-05,15.9933]
[1777106137038,33.73,77637.0133,0.0,0.11759,7e-05,15.97678]
[1777106142073,33.72,77633.2967,0.0,0.11728,7e-05,15.9465]
[1777106148365,33.72,77634.44,0.0,0.11732,7e-05,15.95048]
[1777106154157,33.71,77632.8333,0.0,0.11718,7e-05,15.93601]
[1777106159192,33.71,77632.79,0.0,0.11715,7e-05,15.9336]
[1777106164227,33.71,77636.2,0.0,0.11737,7e-05,15.95519]
[1777106169262,33.7,77637.7267,0.0,0.11744,7e-05,15.96214]
[1777106176392,33.69,77638.7833,0.0,0.11746,7e-05,15.96436]
[1777106183399,33.69,77638.6533,0.0,0.1174,7e-05,15.959]
[1777106189401,33.68,77638.6233,0.0,0.11737,7e-05,15.95555]
[1777106194410,33.68,77638.6833,0.0,0.11733,7e-05,15.95027]
[1777106199415,33.68,77638.7,0.0,0.11731,7e-05,15.94836]
[1777106204420,33.67,77643.53,0.0,0.11762,7e-05,15.97938]
[1777106209425,33.67,77643.4067,0.0,0.11757,7e-05,15.97492]
[1777106214430,33.66,77642.84,0.0,0.1175,7e-05,15.96795]
[1777106219434,33.66,77643.8667,0.0,0.11755,7e-05,15.97242]
[1777106225440,33.65,77644.39,0.0,0.11755,7e-05,15.9725]
[1777106230445,33.65,77638.9033,0.0,0.11713,7e-05,15.93131]
[1777106235450,33.65,77636.2333,0.0,0.11694,7e-05,15.9128]
[1777106240455,33.65,77633.8433,0.0,0.11679,7e-05,15.89757]
[1777106240458,33.65,77633.8433,0.0,0.11679,7e-05,15.89757]
[1777106247461,33.66,77632.8967,0.0,0.11674,7e-05,15.8929]
[1777106252844,33.66,77632.8967,0.0,0.11674,7e-05,15.89093]
[1777106257880,33.66,77631.3,0.0,0.11664,7e-05,15.88113]
[1777106262915,33.66,77631.0467,0.0,0.11664,7e-05,15.8806]
[1777106268482,33.66,77629.93,0.0,0.11657,7e-05,15.87383]
[1777106273992,33.67,77629.91,0.0,0.11658,7e-05,15.87479]
[1777106279029,33.67,77629.5933,0.0,0.11656,7e-05,15.87325]
[1777106284064,33.67,77629.5733,0.0,0.11657,7e-05,15.87362]
[1777106289503,33.67,77628.7533,0.0,0.11651,7e-05,15.86811]
[1777106295140,33.67,77635.5033,0.0,0.11698,7e-05,15.91483]
[1777106300176,33.66,77633.8867,0.0,0.11684,7e-05,15.9009]
[1777106307225,33.66,77632.9533,0.0,0.11675,7e-05,15.8921]
[1777106312260,33.66,77632.26,0.0,0.11667,7e-05,15.88253]
[1777106317295,33.66,77632.4267,0.0,0.11667,7e-05,15.88252]
[1777106322536,33.65,77632.3633,0.0,0.11665,7e-05,15.88078]
[1777106328372,33.65,77632.61,0.0,0.11665,7e-05,15.88089]
[1777106333547,33.65,77633.66,0.0,0.11671,7e-05,15.88665]
[1777106339553,33.64,77635.52,0.0,0.11681,7e-05,15.89718]
[1777106344558,33.64,77635.3233,0.0,0.11677,7e-05,15.89328]
[1777106352327,33.64,77635.34,0.0,0.11676,7e-05,15.89205]
[1777106360574,33.63,77635.1533,0.0,0.11669,7e-05,15.88552]
[1777106366580,33.63,77636.2067,0.0,0.11674,7e-05,15.8906]
[1777106371585,33.63,77634.4,0.0,0.11658,7e-05,15.87292]
[1777106376590,33.62,77635.6367,0.0,0.11665,7e-05,15.88031]
[1777106383597,33.62,77634.3533,0.0,0.11654,7e-05,15.86922]
[1777106388602,33.62,77633.52,0.0,0.11647,7e-05,15.86236]
[1777106393607,33.62,77633.3233,0.0,0.11645,7e-05,15.86021]
[1777106398612,33.62,77619.6167,0.0,0.11551,7e-05,15.76667]
[1777106403617,33.63,77618.83,0.0,0.1155,7e-05,15.76576]
[1777106408622,33.64,77618.9267,0.0,0.11555,7e-05,15.77006]
[1777106410349,33.64,77618.9333,0.0,0.11555,7e-05,15.77075]
[1777106411485,33.64,77618.9333,0.0,0.11556,7e-05,15.77089]
[1777106416630,33.64,77627.0667,0.0,0.11613,7e-05,15.82867]
[1777106422063,33.64,77626.2133,0.0,0.11606,7e-05,15.82115]
[1777106429113,33.63,77625.36,0.0,0.11598,7e-05,15.81315]
[1777106434148,33.63,77624.6733,0.0,0.1159,7e-05,15.80395]
[1777106439183,33.63,77623.51,0.0,0.11581,7e-05,15.79549]
[1777106444218,33.63,77623.49,0.0,0.11581,7e-05,15.79511]
[1777106449663,33.63,77623.7633,0.0,0.11583,7e-05,15.79675]
[1777106454668,33.63,77623.2,0.0,0.11578,7e-05,15.7924]
[1777106459729,33.63,77623.15,0.0,0.11578,7e-05,15.79183]
[1777106465679,33.63,77622.7367,0.0,0.11574,7e-05,15.78856]
[1777106471406,33.63,77622.7367,0.0,0.11574,7e-05,15.78834]
[1777106476442,33.63,77622.8267,0.0,0.11575,7e-05,15.78876]
[1777106481695,33.63,77622.36,0.0,0.11571,7e-05,15.78515]
[1777106487701,33.63,77621.5,0.0,0.11565,7e-05,15.77903]
[1777106493560,33.63,77621.4667,0.0,0.11563,7e-05,15.77556]
[1777106498712,33.63,77621.2633,0.0,0.11561,7e-05,15.77439]
[1777106503717,33.63,77623.8067,0.0,0.11579,7e-05,15.79188]
[1777106509674,33.63,77624.7467,0.0,0.11584,7e-05,15.79703]
[1777106514710,33.62,77626.0,0.0,0.11591,7e-05,15.80418]
[1777106519734,33.62,77623.7467,0.0,0.11574,7e-05,15.78679]
[1777106522475,33.62,77624.2867,0.0,0.11577,7e-05,15.79042]
[1777106522572,33.62,77624.2867,0.0,0.11577,7e-05,15.79031]
[1777106527742,33.61,77615.27,0.0,0.11508,7e-05,15.72164]
[1777106532747,33.61,77614.5167,0.0,0.115,7e-05,15.71356]
[1777106534617,33.61,77614.5767,0.0,0.115,7e-05,15.71354]
[1777106540755,33.59,77615.06,0.0,0.11491,7e-05,15.70426]
[1777106546761,33.58,77614.5067,0.0,0.11477,7e-05,15.69081]
[1777106552460,33.57,77614.23,0.0,0.11466,7e-05,15.67918]
[1777106560775,33.56,77614.2767,0.0,0.11458,7e-05,15.6713]
[1777106565780,33.55,77613.8433,0.0,0.11452,7e-05,15.66473]
[1777106570785,33.55,77614.78,0.0,0.11455,7e-05,15.66844]
[1777106575790,33.54,77614.45,0.0,0.1145,7e-05,15.66347]
[1777106580795,33.54,77613.37,0.0,0.11441,7e-05,15.65403]
[1777106586211,33.54,77613.54,0.0,0.1144,7e-05,15.65377]
[1777106587012,33.54,77613.54,0.0,0.1144,7e-05,15.65377]
[1777106592464,33.54,77621.86,0.0,0.11503,7e-05,15.71655]
[1777106597811,33.55,77620.9667,0.0,0.11501,7e-05,15.71392]
[1777106598301,33.55,77620.9667,0.0,0.11501,7e-05,15.71392]
[1777106600827,33.55,77621.7933,0.0,0.11504,7e-05,15.71775]
[1777106605573,33.55,77622.4167,0.0,0.11511,7e-05,15.72394]
[1777106609014,33.54,77621.3267,0.0,0.11499,7e-05,15.71259]
[1777106610050,33.54,77621.3267,0.0,0.115,7e-05,15.71309]
[1777106616427,33.54,77621.7067,0.0,0.11494,7e-05,15.70626]
[1777106621463,33.53,77621.94,0.0,0.11491,7e-05,15.70346]
[1777106622306,33.53,77621.94,0.0,0.11491,7e-05,15.70346]
[1777106624148,33.53,77620.3733,0.0,0.1148,7e-05,15.69271]
[1777106629519,33.53,77619.8467,0.0,0.11474,7e-05,15.68675]
[1777106634555,33.52,77620.0033,0.0,0.11473,7e-05,15.68506]
[1777106639590,33.52,77620.4967,0.0,0.11474,7e-05,15.68603]
[1777106644625,33.52,77619.1567,0.0,0.11462,7e-05,15.67472]
[1777106646778,33.52,77619.8333,0.0,0.11467,7e-05,15.67919]
[1777106652680,33.53,77612.9733,0.0,0.11424,7e-05,15.6368]
[1777106655869,33.53,77610.4767,0.0,0.11411,7e-05,15.62333]
[1777106657871,33.54,77610.51,0.0,0.11414,7e-05,15.62617]
[1777106663758,33.54,77612.8533,0.0,0.11437,7e-05,15.64876]
[1777106668793,33.55,77613.3333,0.0,0.11444,7e-05,15.65539]
[1777106673827,33.55,77613.0567,0.0,0.11442,7e-05,15.65247]
[1777106679870,33.55,77615.73,0.0,0.11462,7e-05,15.6728]
[1777106684897,33.55,77616.33,0.0,0.11467,7e-05,15.67746]
[1777106689902,33.56,77616.4867,0.0,0.11468,7e-05,15.67886]
[1777106696910,33.56,77615.5467,0.0,0.11462,7e-05,15.67273]
[1777106701915,33.56,77616.4233,0.0,0.11469,7e-05,15.67905]
[1777106707921,33.56,77615.9967,0.0,0.11465,7e-05,15.67586]
[1777106712926,33.56,77615.31,0.0,0.11461,7e-05,15.67102]
[1777106717931,33.56,77612.9267,0.0,0.11445,7e-05,15.65501]
[1777106722936,33.56,77612.91,0.0,0.11445,7e-05,15.65583]
[1777106727941,33.56,77612.63,0.0,0.11444,7e-05,15.65464]
[1777106732946,33.56,77612.4367,0.0,0.11442,7e-05,15.65058]
[1777106734623,33.56,77612.2533,0.0,0.1144,7e-05,15.64945]
[1777106740954,33.56,77610.9233,0.0,0.11429,7e-05,15.6378]
[1777106745959,33.56,77611.3733,0.0,0.1143,7e-05,15.63924]
[1777106754394,33.55,77611.4167,0.0,0.11428,7e-05,15.6369]
[1777106760436,33.55,77611.53,0.0,0.11427,7e-05,15.63625]
[1777106765979,33.55,77611.6467,0.0,0.11427,7e-05,15.63604]
[1777106771513,33.55,77611.6967,0.0,0.11426,7e-05,15.6353]
[1777106778992,33.55,77611.46,0.0,0.11423,7e-05,15.63274]
[1777106784999,33.54,77611.7533,0.0,0.11425,7e-05,15.63406]
[1777106791041,33.54,77611.83,0.0,0.11422,7e-05,15.63047]
[1777106796688,33.54,77611.82,0.0,0.11422,7e-05,15.62999]
[1777106802052,33.54,77611.6467,0.0,0.1142,7e-05,15.62846]
[1777106807231,33.54,77611.6867,0.0,0.11421,7e-05,15.62855]
[1777106812800,33.54,77611.6967,0.0,0.1142,7e-05,15.62829]
[1777106817835,33.54,77611.4633,0.0,0.11418,7e-05,15.62646]
[1777106822870,33.54,77611.39,0.0,0.11418,7e-05,15.62588]
[1777106828912,33.54,77610.3167,0.0,0.11411,7e-05,15.61875]
[1777106834084,33.54,77610.7533,0.0,0.11414,7e-05,15.62204]
[1777106839989,33.54,77610.2767,0.0,0.11411,7e-05,15.61871]
[1777106845025,33.54,77608.9467,0.0,0.11402,7e-05,15.60949]
[1777106850104,33.54,77609.8433,0.0,0.11408,7e-05,15.61642]
[1777106857107,33.54,77613.74,0.0,0.11434,7e-05,15.6404]
[1777106861363,33.54,77616.7867,0.0,0.11454,7e-05,15.66043]
[1777106867117,33.54,77611.9867,0.0,0.11417,7e-05,15.62359]
[1777106872122,33.54,77614.9633,0.0,0.11437,7e-05,15.64424]
[1777106878128,33.53,77617.7067,0.0,0.11455,7e-05,15.6618]
[1777106883133,33.53,77618.1233,0.0,0.11455,7e-05,15.66232]
[1777106883136,33.53,77618.1233,0.0,0.11455,7e-05,15.66232]
[1777106883265,33.53,77618.1233,0.0,0.11455,7e-05,15.66232]
[1777106889139,33.53,77616.09,0.0,0.1144,7e-05,15.64681]
[1777106894144,33.53,77617.08,0.0,0.11446,7e-05,15.65304]
[1777106895823,33.53,77616.7567,0.0,0.11443,7e-05,15.65057]
[1777106901151,33.52,77616.2467,0.0,0.11439,7e-05,15.64581]
[1777106907458,33.52,77615.5133,0.0,0.11433,7e-05,15.64045]
[1777106913163,33.52,77614.65,0.0,0.11425,7e-05,15.63116]
[1777106918168,33.53,77613.1267,0.0,0.11415,7e-05,15.62072]
[1777106923570,33.53,77612.5933,0.0,0.11412,7e-05,15.61803]
[1777106929612,33.53,77612.22,0.0,0.11411,7e-05,15.61639]
[1777106935185,33.53,77613.9833,0.0,0.11423,7e-05,15.62905]
[1777106941696,33.53,77615.27,0.0,0.11431,7e-05,15.63719]
[1777106946855,33.53,77615.82,0.0,0.11435,7e-05,15.64041]
[1777106952455,33.52,77615.86,0.0,0.11431,7e-05,15.63712]
[1777106958208,33.52,77616.5333,0.0,0.11432,7e-05,15.63821]
[1777106963213,33.51,77616.64,0.0,0.1143,7e-05,15.63644]
[1777106969892,33.51,77616.5933,0.0,0.11427,7e-05,15.6332]
[1777106974229,33.51,77616.69,0.0,0.11425,7e-05,15.62957]
[1777106980239,33.5,77616.4533,0.0,0.11421,7e-05,15.62608]
[1777106986245,33.5,77615.57,0.0,0.11414,7e-05,15.6187]
[1777106992064,33.5,77615.1867,0.0,0.1141,7e-05,15.61536]
[1777106997101,33.5,77613.2633,0.0,0.11397,7e-05,15.60189]
[1777107002136,33.5,77612.9167,0.0,0.11395,7e-05,15.59977]
[1777107007266,33.5,77613.5,0.0,0.11399,7e-05,15.60412]
[1777107008226,33.5,77613.5,0.0,0.11399,7e-05,15.60412]
[1777107013272,33.5,77613.3233,0.0,0.11398,7e-05,15.60275]
[1777107019255,33.5,77612.6,0.0,0.11393,7e-05,15.59762]
[1777107024283,33.5,77612.0133,0.0,0.11389,7e-05,15.59377]
[1777107029288,33.5,77612.1133,0.0,0.1139,7e-05,15.59462]
[1777107034296,33.5,77610.5767,0.0,0.11377,7e-05,15.58083]
[1777107040299,33.51,77610.43,0.0,0.11377,7e-05,15.5808]
[1777107043822,33.51,77611.05,0.0,0.11382,7e-05,15.58548]
[1777107049308,33.51,77611.2733,0.0,0.11384,7e-05,15.58712]
[1777107054312,33.51,77611.5433,0.0,0.11385,7e-05,15.58882]
[1777107059317,33.51,77611.64,0.0,0.11386,7e-05,15.58925]
[1777107061490,33.51,77611.62,0.0,0.11386,7e-05,15.58899]
[1777107061899,33.51,77611.62,0.0,0.11386,7e-05,15.58899]
[1777107068326,33.5,77613.57,0.0,0.11398,7e-05,15.60141]
[1777107073519,33.5,77613.3133,0.0,0.11395,7e-05,15.59883]
[1777107081339,33.5,77613.2333,0.0,0.11393,7e-05,15.59686]
[1777107087733,33.5,77613.6767,0.0,0.11395,7e-05,15.59882]
[1777107092768,33.5,77613.98,0.0,0.11394,7e-05,15.59672]
[1777107098811,33.5,77614.34,0.0,0.11396,7e-05,15.59832]
[1777107104362,33.49,77614.7133,0.0,0.11398,7e-05,15.60009]
[1777107111369,33.49,77614.7933,0.0,0.11397,7e-05,15.59944]
[1777107116374,33.49,77615.05,0.0,0.11398,7e-05,15.60042]
[1777107122107,33.49,77615.02,0.0,0.11397,7e-05,15.5994]
[1777107127643,33.49,77614.9367,0.0,0.11395,7e-05,15.59792]
[1777107136277,33.49,77615.3733,0.0,0.11398,7e-05,15.60039]
[1777107144128,33.49,77615.4133,0.0,0.11396,7e-05,15.59899]
[1777107151757,33.49,77615.01,0.0,0.11393,7e-05,15.59604]
[1777107164270,33.48,77615.23,0.0,0.11392,7e-05,15.59303]
[1777107170458,33.48,77615.2333,0.0,0.11391,7e-05,15.59276]
[1777107177757,33.48,77615.45,0.0,0.11392,7e-05,15.59378]
[1777107183441,33.48,77615.1733,0.0,0.1139,7e-05,15.59122]
[1777107183444,33.48,77615.1733,0.0,0.1139,7e-05,15.59122]
[1777107190447,33.48,77615.08,0.0,0.11389,7e-05,15.59013]
[1777107194555,33.48,77615.58,0.0,0.11392,7e-05,15.59345]
[1777107206974,33.48,77615.7333,0.0,0.11393,7e-05,15.59387]
[1777107217474,33.48,77615.8933,0.0,0.1139,7e-05,15.58988]
[1777107222479,33.48,77615.8,0.0,0.11389,7e-05,15.58893]
[1777107227484,33.48,77615.7167,0.0,0.11388,7e-05,15.58808]
[1777107236493,33.48,77615.5867,0.0,0.11387,7e-05,15.58685]
[1777107241498,33.48,77615.8267,0.0,0.11388,7e-05,15.58835]
[1777107247506,33.48,77615.7,0.0,0.11387,7e-05,15.58713]
[1777107255917,33.48,77615.7133,0.0,0.11387,7e-05,15.58694]
[1777107261520,33.47,77616.0133,0.0,0.11389,7e-05,15.58883]
[1777107270015,33.47,77616.0767,0.0,0.11389,7e-05,15.58885]
[1777107275534,33.47,77616.22,0.0,0.11388,7e-05,15.58635]
[1777107281018,33.47,77616.2433,0.0,0.11388,7e-05,15.58646]
[1777107286545,33.47,77618.8133,0.0,0.11404,7e-05,15.6031]
[1777107292551,33.47,77618.6533,0.0,0.11402,7e-05,15.60091]
[1777107297556,33.47,77618.5933,0.0,0.11401,7e-05,15.59986]
[1777107303562,33.47,77617.5967,0.0,0.11393,7e-05,15.59232]
[1777107309568,33.47,77618.06,0.0,0.11397,7e-05,15.59554]
[1777107314573,33.47,77618.0333,0.0,0.11396,7e-05,15.59517]
[1777107319578,33.47,77617.6467,0.0,0.11393,7e-05,15.59231]
[1777107325400,33.47,77617.4633,0.0,0.11392,7e-05,15.59114]
[1777107330436,33.47,77616.39,0.0,0.11385,7e-05,15.58421]
[1777107335471,33.47,77613.5567,0.0,0.11365,7e-05,15.56244]
[1777107340506,33.47,77614.29,0.0,0.11372,7e-05,15.56914]
[1777107346567,33.47,77615.9767,0.0,0.11384,7e-05,15.5816]
[1777107355630,33.48,77616.0433,0.0,0.11385,7e-05,15.58249]
[1777107356047,33.48,77616.0433,0.0,0.11385,7e-05,15.58249]
[1777107362650,33.47,77618.42,0.0,0.11401,7e-05,15.59877]
[1777107367655,33.47,77618.18,0.0,0.11399,7e-05,15.59619]
[1777107373661,33.47,77618.0933,0.0,0.11397,7e-05,15.59478]
[1777107377469,33.47,77618.0933,0.0,0.11397,7e-05,15.59447]
[1777107383671,33.47,77618.3,0.0,0.11397,7e-05,15.59514]
[1777107388676,33.47,77617.5433,0.0,0.11392,7e-05,15.58945]
[1777107393681,33.47,77617.0833,0.0,0.11387,7e-05,15.58282]
[1777107398686,33.47,77617.12,0.0,0.11387,7e-05,15.58336]
[1777107403691,33.47,77617.0267,0.0,0.11387,7e-05,15.58294]
[1777107408696,33.47,77617.1233,0.0,0.11388,7e-05,15.58386]
[1777107413704,33.47,77617.07,0.0,0.11387,7e-05,15.58372]
[1777107419086,33.47,77616.6967,0.0,0.11386,7e-05,15.58176]
[1777107425128,33.47,77615.1,0.0,0.11375,7e-05,15.57168]
[1777107425718,33.47,77615.1,0.0,0.11375,7e-05,15.57168]
[1777107433183,33.48,77615.0633,0.0,0.11377,7e-05,15.57294]
[1777107438731,33.48,77616.7533,0.0,0.11389,7e-05,15.58538]
[1777107443736,33.48,77616.85,0.0,0.1139,7e-05,15.58611]
[1777107449296,33.48,77615.8333,0.0,0.11383,7e-05,15.57923]
[1777107454330,33.48,77614.9433,0.0,0.11376,7e-05,15.57044]
[1777107460753,33.48,77614.7033,0.0,0.11375,7e-05,15.57008]
[1777107466759,33.48,77612.9833,0.0,0.11365,7e-05,15.55953]
[1777107474767,33.49,77612.0933,0.0,0.11361,7e-05,15.55594]
[1777107480773,33.49,77611.2567,0.0,0.11358,7e-05,15.55206]
[1777107486559,33.49,77610.06,0.0,0.11352,7e-05,15.54602]
[1777107491626,33.5,77609.2,0.0,0.11347,7e-05,15.54172]
[1777107496678,33.5,77608.7167,0.0,0.11346,7e-05,15.54045]
[1777107502795,33.5,77608.23,0.0,0.11346,7e-05,15.53973]
[1777107508114,33.51,77608.1733,0.0,0.11347,7e-05,15.54096]
[1777107513194,33.51,77608.2067,0.0,0.11347,7e-05,15.53927]
[1777107519812,33.51,77607.8733,0.0,0.11346,7e-05,15.53902]
[1777107524818,33.51,77607.98,0.0,0.11348,7e-05,15.5411]
[1777107527107,33.51,77607.98,0.0,0.11348,7e-05,15.5411]
[1777107527923,33.51,77607.98,0.0,0.11349,7e-05,15.54178]
[1777107531791,33.51,77613.1667,0.0,0.11385,7e-05,15.57821]
[1777107531825,33.51,77613.3433,0.0,0.11386,7e-05,15.57919]
[1777107536830,33.53,77614.1967,0.0,0.11406,7e-05,15.59885]
[1777107538707,33.54,77614.43,0.0,0.1141,7e-05,15.60288]
[1777107538808,33.54,77614.43,0.0,0.11413,7e-05,15.60515]
[1777107545839,33.54,77614.86,0.0,0.11417,7e-05,15.60975]
[1777107550844,33.54,77615.8,0.0,0.11424,7e-05,15.61677]
[1777107555850,33.54,77620.3933,0.0,0.11456,7e-05,15.64888]
[1777107561856,33.54,77620.51,0.0,0.11455,7e-05,15.64776]
[1777107564244,33.54,77620.5867,0.0,0.11456,7e-05,15.64803]
[1777107566861,33.54,77619.53,0.0,0.11449,7e-05,15.64183]
[1777107576592,33.54,77620.1233,0.0,0.11455,7e-05,15.64694]
[1777107578939,33.55,77620.1233,0.0,0.11461,7e-05,15.65138]
[1777107579439,33.55,77620.1233,0.0,0.11461,7e-05,15.65138]
[1777107579540,33.55,77620.1233,0.0,0.11462,7e-05,15.65279]
[1777107584879,33.56,77632.9767,0.0,0.11555,7e-05,15.74592]
[1777107589884,33.56,77631.0733,0.0,0.11542,7e-05,15.73289]
[1777107595322,33.56,77630.2167,0.0,0.11538,7e-05,15.72821]
[1777107600895,33.56,77628.3367,0.0,0.11526,7e-05,15.7165]
[1777107604385,33.56,77644.04,0.0,0.11637,7e-05,15.82673]
[1777107609420,33.55,77638.7267,0.0,0.11595,7e-05,15.78596]
[1777107614455,33.55,77636.9933,0.0,0.1158,7e-05,15.77089]
[1777107619491,33.55,77636.81,0.0,0.1158,7e-05,15.77036]
[1777107624918,33.55,77637.9367,0.0,0.11589,7e-05,15.77918]
[1777107630567,33.55,77633.8833,0.0,0.1156,7e-05,15.75113]
[1777107631529,33.55,77633.8833,0.0,0.1156,7e-05,15.75113]
[1777107631574,33.55,77633.8833,0.0,0.11559,7e-05,15.74792]
[1777107636609,33.57,77625.3267,0.0,0.11506,7e-05,15.69568]
[1777107641644,33.57,77622.7767,0.0,0.11492,7e-05,15.68077]
[1777107646939,33.57,77623.37,0.0,0.11497,7e-05,15.68615]
[1777107652945,33.58,77624.2033,0.0,0.11504,7e-05,15.69335]
[1777107658766,33.58,77625.4933,0.0,0.11515,7e-05,15.70372]
[1777107663798,33.58,77627.2933,0.0,0.11529,7e-05,15.71745]
[1777107668833,33.58,77628.8833,0.0,0.11541,7e-05,15.7296]
[1777107673966,33.58,77629.7533,0.0,0.11548,7e-05,15.73658]
[1777107678971,33.58,77629.73,0.0,0.11548,7e-05,15.73714]
[1777107684977,33.58,77630.8067,0.0,0.11557,7e-05,15.74566]
[1777107689979,33.58,77625.2833,0.0,0.11518,7e-05,15.70698]
[1777107690502,33.58,77625.2833,0.0,0.11518,7e-05,15.70698]
[1777107695988,33.58,77619.4933,0.0,0.11475,7e-05,15.66222]
[1777107700993,33.58,77613.4233,0.0,0.11431,7e-05,15.61895]
[1777107705998,33.58,77608.8967,0.0,0.11399,7e-05,15.58697]
[1777107711003,33.58,77609.2933,0.0,0.11403,7e-05,15.59013]
[1777107716008,33.59,77607.34,0.0,0.11389,7e-05,15.57665]
[1777107721016,33.59,77603.4133,0.0,0.11362,7e-05,15.54919]
[1777107727239,33.59,77601.1933,0.0,0.11347,7e-05,15.53427]
[1777107730845,33.59,77601.4867,0.0,0.11349,7e-05,15.53665]
[1777107730932,33.59,77601.4867,0.0,0.1135,7e-05,15.53693]
[1777107731586,33.59,77601.4867,0.0,0.1135,7e-05,15.53693]
[1777107738033,33.59,77602.55,0.0,0.11357,7e-05,15.54437]
[1777107743351,33.59,77602.7133,0.0,0.11358,7e-05,15.54531]
[1777107748386,33.59,77603.5733,0.0,0.11364,7e-05,15.55122]
[1777107754428,33.59,77603.7233,0.0,0.11363,7e-05,15.54861]
[1777107759463,33.59,77604.6167,0.0,0.11369,7e-05,15.55473]
[1777107765505,33.59,77604.6067,0.0,0.11368,7e-05,15.55436]
[1777107770540,33.59,77604.6867,0.0,0.11369,7e-05,15.55467]
[1777107775574,33.59,77604.6133,0.0,0.11368,7e-05,15.5539]
[1777107780610,33.59,77604.6333,0.0,0.11368,7e-05,15.5538]
[1777107787659,33.58,77604.8133,0.0,0.11369,7e-05,15.55472]
[1777107792696,33.58,77605.1333,0.0,0.11371,7e-05,15.55674]
[1777107797731,33.58,77604.1733,0.0,0.11364,7e-05,15.54966]
[1777107803098,33.58,77604.4333,0.0,0.11365,7e-05,15.55129]
[1777107808103,33.58,77603.5233,0.0,0.11359,7e-05,15.5446]
[1777107813843,33.58,77603.74,0.0,0.11358,7e-05,15.54252]
[1777107818879,33.58,77604.0167,0.0,0.1136,7e-05,15.54432]
[1777107823914,33.58,77604.08,0.0,0.1136,7e-05,15.54459]
[1777107828949,33.58,77604.8567,0.0,0.11365,7e-05,15.54994]
[1777107833985,33.58,77604.6133,0.0,0.11363,7e-05,15.548]
[1777107839913,33.58,77604.3167,0.0,0.11361,7e-05,15.5457]
[1777107846073,33.58,77601.25,0.0,0.11339,7e-05,15.52365]
[1777107851109,33.58,77602.4467,0.0,0.11347,7e-05,15.53204]
[1777107856144,33.58,77600.3933,0.0,0.11333,7e-05,15.51742]
[1777107861157,33.58,77598.8833,0.0,0.11322,7e-05,15.50676]
[1777107866162,33.58,77596.3633,0.0,0.11304,7e-05,15.48903]
[1777107871167,33.58,77595.3633,0.0,0.11296,7e-05,15.47876]
[1777107876172,33.58,77598.4267,0.0,0.11317,7e-05,15.50072]
[1777107881177,33.58,77598.62,0.0,0.11319,7e-05,15.50222]
[1777107886182,33.58,77599.3933,0.0,0.11324,7e-05,15.50781]
[1777107891187,33.58,77600.0933,0.0,0.1133,7e-05,15.51286]
[1777107897431,33.58,77600.89,0.0,0.11335,7e-05,15.51854]
[1777107903199,33.58,77601.9333,0.0,0.11343,7e-05,15.52593]
[1777107909205,33.58,77602.4767,0.0,0.11346,7e-05,15.52972]
[1777107914551,33.58,77603.2033,0.0,0.11351,7e-05,15.53476]
[1777107919586,33.58,77603.1733,0.0,0.11351,7e-05,15.53444]
[1777107924621,33.58,77603.2733,0.0,0.11352,7e-05,15.53504]
[1777107930226,33.58,77603.6167,0.0,0.11354,7e-05,15.53736]
[1777107935231,33.58,77603.7033,0.0,0.11352,7e-05,15.53445]
[1777107940236,33.58,77603.9667,0.0,0.11354,7e-05,15.5362]
[1777107945769,33.58,77604.2267,0.0,0.11356,7e-05,15.5379]
[1777107951246,33.58,77604.4233,0.0,0.11357,7e-05,15.53916]
[1777107957853,33.58,77604.51,0.0,0.11357,7e-05,15.53957]
[1777107962888,33.58,77604.6733,0.0,0.11358,7e-05,15.54058]
[1777107964890,33.58,77604.6733,0.0,0.11358,7e-05,15.54055]
[1777107970944,33.58,77604.8867,0.0,0.1136,7e-05,15.54234]
[1777107977993,33.58,77605.1167,0.0,0.11362,7e-05,15.54432]
[1777107983030,33.58,77611.11,0.0,0.11405,7e-05,15.58692]
[1777107988065,33.58,77608.22,0.0,0.11384,7e-05,15.56641]
[1777107993101,33.58,77607.5833,0.0,0.11378,7e-05,15.55858]
[1777107999294,33.58,77606.23,0.0,0.11368,7e-05,15.54917]
[1777108004299,33.58,77604.2833,0.0,0.11355,7e-05,15.53556]
[1777108006129,33.58,77604.2833,0.0,0.11355,7e-05,15.53556]
[1777108006191,33.58,77604.2833,0.0,0.11355,7e-05,15.53567]
[1777108011227,33.58,77603.2167,0.0,0.11348,7e-05,15.52883]
[1777108012662,33.58,77603.2633,0.0,0.11348,7e-05,15.52931]
[1777108017856,33.59,77602.92,0.0,0.11348,7e-05,15.52834]
[1777108023311,33.59,77602.39,0.0,0.11346,7e-05,15.52654]
[1777108031328,33.59,77604.2967,0.0,0.11362,7e-05,15.54257]
[1777108036333,33.59,77602.3667,0.0,0.1135,7e-05,15.53043]
[1777108041338,33.6,77601.9933,0.0,0.11349,7e-05,15.52939]
[1777108046343,33.6,77601.6033,0.0,0.11348,7e-05,15.52824]
[1777108051508,33.6,77601.6333,0.0,0.11347,7e-05,15.52665]
[1777108060571,33.61,77601.0533,0.0,0.11346,7e-05,15.52546]
[1777108066363,33.61,77600.31,0.0,0.11343,7e-05,15.52214]
[1777108071368,33.61,77599.2733,0.0,0.11338,7e-05,15.51645]
[1777108077374,33.61,77599.4367,0.0,0.11341,7e-05,15.51961]
[1777108082727,33.62,77599.9967,0.0,0.11347,7e-05,15.52553]
[1777108088769,33.62,77601.71,0.0,0.11361,7e-05,15.53954]
[1777108093806,33.62,77603.1333,0.0,0.11372,7e-05,15.55108]
[1777108098841,33.62,77605.5467,0.0,0.11391,7e-05,15.56952]
[1777108103876,33.62,77611.55,0.0,0.11434,7e-05,15.61323]
[1777108109406,33.63,77612.5833,0.0,0.11443,7e-05,15.62153]
[1777108114411,33.63,77612.6467,0.0,0.11442,7e-05,15.61947]
[1777108119837,33.63,77612.8267,0.0,0.11444,7e-05,15.62166]
[1777108125026,33.63,77612.57,0.0,0.11443,7e-05,15.6209]
[1777108125801,33.63,77612.57,0.0,0.11443,7e-05,15.6209]
[1777108131069,33.63,77612.9267,0.0,0.11447,7e-05,15.62449]
[1777108135214,33.63,77612.75,0.0,0.11446,7e-05,15.62376]
[1777108140447,33.63,77612.29,0.0,0.11444,7e-05,15.62156]
[1777108146443,33.64,77607.42,0.0,0.11411,7e-05,15.58819]
[1777108146544,33.64,77607.42,0.0,0.11411,7e-05,15.58819]
[1777108152426,33.64,77605.9533,0.0,0.11402,7e-05,15.5789]
[1777108156979,33.64,77604.99,0.0,0.11396,7e-05,15.57326]
[1777108162288,33.64,77606.0867,0.0,0.11405,7e-05,15.58245]
[1777108167323,33.64,77606.0633,0.0,0.11406,7e-05,15.58344]
[1777108169247,33.64,77605.7433,0.0,0.11404,7e-05,15.58139]
[1777108174476,33.65,77605.67,0.0,0.11403,7e-05,15.57884]
[1777108177973,33.65,77606.0,0.0,0.11406,7e-05,15.58188]
[1777108180505,33.65,77606.0,0.0,0.11407,7e-05,15.58255]
[1777108180510,33.65,77606.0,0.0,0.11407,7e-05,15.58255]
[1777108181159,33.65,77606.0,0.0,0.11407,7e-05,15.58255]
[1777108184712,33.65,77606.55,0.0,0.11412,7e-05,15.58734]
[1777108193495,33.65,77607.6633,0.0,0.11421,7e-05,15.59715]
[1777108197732,33.65,77607.8833,0.0,0.11423,7e-05,15.59912]
[1777108198870,33.65,77607.8833,0.0,0.11424,7e-05,15.59971]
[1777108204845,33.65,77608.6067,0.0,0.11431,7e-05,15.60648]
[1777108210512,33.66,77608.96,0.0,0.11436,7e-05,15.61144]
[1777108211810,33.66,77608.96,0.0,0.11436,7e-05,15.61178]
[1777108218520,33.66,77608.88,0.0,0.11438,7e-05,15.6136]
[1777108223525,33.66,77609.0867,0.0,0.11441,7e-05,15.61676]
[1777108223529,33.66,77609.0867,0.0,0.11441,7e-05,15.61676]
[1777108229531,33.67,77605.62,0.0,0.11419,7e-05,15.59419]
[1777108231005,33.67,77604.5767,0.0,0.11412,7e-05,15.58715]
[1777108237348,33.67,77604.0033,0.0,0.11407,7e-05,15.58118]
[1777108237418,33.67,77604.0033,0.0,0.11407,7e-05,15.58118]
[1777108242544,33.67,77603.3633,0.0,0.11406,7e-05,15.57968]
[1777108247549,33.68,77603.1367,0.0,0.11406,7e-05,15.57997]
[1777108252554,33.68,77603.21,0.0,0.11409,7e-05,15.58238]
[1777108257559,33.68,77602.2667,0.0,0.11404,7e-05,15.57757]
[1777108257562,33.68,77602.2667,0.0,0.11404,7e-05,15.57757]
[1777108258035,33.68,77602.2667,0.0,0.11404,7e-05,15.57757]
[1777108263995,33.69,77601.7767,0.0,0.11403,7e-05,15.57675]
[1777108274373,33.69,77601.6167,0.0,0.11404,7e-05,15.57714]
[1777108279973,33.7,77601.94,0.0,0.1141,7e-05,15.58356]
[1777108285187,33.7,77601.7567,0.0,0.11411,7e-05,15.58447]
[1777108292720,33.7,77600.3333,0.0,0.11402,7e-05,15.57587]
[1777108298279,33.71,77600.3333,0.0,0.11404,7e-05,15.57582]
[1777108308705,33.71,77600.33,0.0,0.11406,7e-05,15.57766]
[1777108315616,33.71,77600.2467,0.0,0.1141,7e-05,15.58144]
[1777108320621,33.72,77600.25,0.0,0.11412,7e-05,15.58326]
[1777108326626,33.72,77599.8133,0.0,0.11411,7e-05,15.58231]
[1777108332530,33.72,77599.8667,0.0,0.11413,7e-05,15.58483]
[1777108337637,33.73,77600.2167,0.0,0.11417,7e-05,15.58905]
[1777108343643,33.73,77600.0233,0.0,0.11418,7e-05,15.58975]
[1777108349649,33.73,77600.08,0.0,0.11421,7e-05,15.5922]
[1777108350094,33.73,77600.08,0.0,0.11421,7e-05,15.5922]
[1777108352167,33.73,77600.17,0.0,0.1142,7e-05,15.5901]
[1777108352170,33.73,77600.17,0.0,0.1142,7e-05,15.5901]
[1777108354206,33.73,77600.5467,0.0,0.11423,7e-05,15.59328]
[1777108354213,33.73,77600.5467,0.0,0.11423,7e-05,15.59328]
[1777108359659,33.74,77600.5667,0.0,0.11425,7e-05,15.59527]
[1777108364664,33.74,77600.2167,0.0,0.11424,7e-05,15.59444]
[1777108369664,33.74,77600.12,0.0,0.11425,7e-05,15.59509]
[1777108374674,33.74,77600.15,0.0,0.11427,7e-05,15.59727]
[1777108381681,33.75,77600.1533,0.0,0.1143,7e-05,15.59957]
[1777108386686,33.75,77600.3167,0.0,0.11433,7e-05,15.60232]
[1777108392692,33.75,77600.3133,0.0,0.11434,7e-05,15.60419]
[1777108397697,33.75,77599.96,0.0,0.11434,7e-05,15.60326]
[1777108403703,33.76,77600.82,0.0,0.11442,7e-05,15.61121]
[1777108408708,33.76,77601.47,0.0,0.11448,7e-05,15.6173]
[1777108413713,33.76,77603.2033,0.0,0.11459,7e-05,15.62762]
[1777108418718,33.76,77604.4167,0.0,0.11469,7e-05,15.63757]
[1777108424724,33.77,77605.9367,0.0,0.11482,7e-05,15.64988]
[1777108424876,33.77,77605.9367,0.0,0.11482,7e-05,15.64988]
[1777108430210,33.77,77605.9367,0.0,0.11483,7e-05,15.65133]
[1777108431664,33.77,77605.9367,0.0,0.11483,7e-05,15.65133]
[1777108437737,33.77,77605.98,0.0,0.11485,7e-05,15.65326]
[1777108444309,33.77,77605.37,0.0,0.11483,7e-05,15.6506]
[1777108449344,33.77,77604.6133,0.0,0.11478,7e-05,15.64646]
[1777108454378,33.78,77606.3533,0.0,0.11492,7e-05,15.65994]
[1777108459414,33.78,77606.9467,0.0,0.11497,7e-05,15.66524]
[1777108464451,33.78,77607.9167,0.0,0.11505,7e-05,15.67318]
[1777108469486,33.78,77620.74,0.0,0.11598,7e-05,15.76498]
[1777108474520,33.78,77621.4933,0.0,0.11601,7e-05,15.76729]
[1777108479556,33.78,77620.9933,0.0,0.11598,7e-05,15.76415]
[1777108484591,33.78,77615.5333,0.0,0.1156,7e-05,15.72596]
[1777108488238,33.78,77615.5467,0.0,0.1156,7e-05,15.72644]
[1777108493654,33.78,77615.69,0.0,0.11562,7e-05,15.7286]
[1777108498689,33.79,77615.2867,0.0,0.11561,7e-05,15.72675]
[1777108503724,33.79,77610.1533,0.0,0.11525,7e-05,15.69151]
[1777108508759,33.79,77607.7967,0.0,0.1151,7e-05,15.67614]
[1777108511380,33.79,77608.7633,0.0,0.11517,7e-05,15.68354]
[1777108511392,33.79,77608.7633,0.0,0.11518,7e-05,15.68381]
[1777108517818,33.79,77608.9667,0.0,0.11521,7e-05,15.68731]
[1777108522822,33.8,77609.3633,0.0,0.11526,7e-05,15.6918]
[1777108527827,33.8,77608.1433,0.0,0.11519,7e-05,15.68481]
[1777108533838,33.8,77607.5733,0.0,0.11515,7e-05,15.67941]
[1777108538843,33.8,77607.8533,0.0,0.11518,7e-05,15.68312]
[1777108543252,33.8,77607.7267,0.0,0.11518,7e-05,15.6829]
[1777108549854,33.81,77606.9967,0.0,0.11516,7e-05,15.6808]
[1777108554859,33.81,77606.3833,0.0,0.11514,7e-05,15.67817]
[1777108559864,33.81,77606.8067,0.0,0.11518,7e-05,15.68287]
[1777108564870,33.82,77606.62,0.0,0.11519,7e-05,15.68322]
[1777108569875,33.82,77606.16,0.0,0.11517,7e-05,15.68163]
[1777108574879,33.82,77606.0467,0.0,0.11518,7e-05,15.6825]
[1777108580259,33.82,77606.1633,0.0,0.11521,7e-05,15.68531]
[1777108585293,33.83,77605.9267,0.0,0.11521,7e-05,15.68528]
[1777108590895,33.83,77606.09,0.0,0.11524,7e-05,15.68806]
[1777108596370,33.83,77606.7,0.0,0.11528,7e-05,15.69089]
[1777108601906,33.83,77606.8633,0.0,0.11531,7e-05,15.69361]
[1777108607177,33.84,77606.78,0.0,0.11532,7e-05,15.69458]
[1777108612218,33.84,77606.3633,0.0,0.11531,7e-05,15.69319]
[1777108620924,33.84,77606.1,0.0,0.11532,7e-05,15.69411]
[1777108621102,33.84,77606.1,0.0,0.11532,7e-05,15.69411]
[1777108627587,33.85,77606.2667,0.0,0.11535,7e-05,15.69742]
[1777108627988,33.85,77606.2667,0.0,0.11535,7e-05,15.69742]
[1777108633940,33.85,77606.6,0.0,0.11539,7e-05,15.70157]
[1777108640679,33.85,77606.58,0.0,0.11541,7e-05,15.70348]
[1777108645714,33.85,77606.9433,0.0,0.11545,7e-05,15.70749]
[1777108650749,33.86,77606.95,0.0,0.11547,7e-05,15.70895]
[1777108657894,33.86,77607.3367,0.0,0.11549,7e-05,15.71023]
[1777108661411,33.86,77607.6867,0.0,0.11553,7e-05,15.71326]
[1777108667967,33.86,77616.2467,0.0,0.11615,7e-05,15.7757]
[1777108672980,33.86,77617.27,0.0,0.11624,7e-05,15.78384]
[1777108677985,33.86,77617.2867,0.0,0.11625,7e-05,15.7848]
[1777108682990,33.87,77614.57,0.0,0.11606,7e-05,15.76642]
[1777108688996,33.87,77614.28,0.0,0.11605,7e-05,15.76554]
[1777108695003,33.87,77609.6967,0.0,0.11574,7e-05,15.73426]
[1777108701010,33.87,77610.8933,0.0,0.11584,7e-05,15.74413]
[1777108706015,33.87,77611.2233,0.0,0.11587,7e-05,15.74757]
[1777108712278,33.87,77611.2667,0.0,0.11587,7e-05,15.74576]
[1777108719028,33.88,77611.59,0.0,0.11591,7e-05,15.74957]
[1777108725034,33.88,77611.8067,0.0,0.11594,7e-05,15.75238]
[1777108730185,33.88,77609.7233,0.0,0.1158,7e-05,15.73871]
[1777108735441,33.88,77607.9167,0.0,0.11569,7e-05,15.7274]
[1777108742041,33.88,77607.63,0.0,0.11567,7e-05,15.7261]
[1777108745054,33.89,77607.72,0.0,0.11569,7e-05,15.7282]
[1777108748057,33.89,77607.4733,0.0,0.11568,7e-05,15.72717]
[1777108756585,33.89,77607.4033,0.0,0.1157,7e-05,15.72883]
[1777108764077,33.89,77607.2933,0.0,0.11571,7e-05,15.72972]
[1777108769081,33.89,77607.08,0.0,0.11571,7e-05,15.72938]
[1777108775088,33.9,77607.14,0.0,0.11571,7e-05,15.72779]
[1777108780093,33.9,77607.13,0.0,0.11572,7e-05,15.7289]
[1777108785809,33.9,77607.1333,0.0,0.11573,7e-05,15.73031]
[1777108791104,33.9,77607.05,0.0,0.11574,7e-05,15.73088]
[1777108796109,33.9,77607.03,0.0,0.11575,7e-05,15.73188]
[1777108801921,33.91,77606.3233,0.0,0.11571,7e-05,15.72826]
[1777108806956,33.91,77607.7667,0.0,0.11583,7e-05,15.73957]
[1777108812125,33.91,77608.1233,0.0,0.11586,7e-05,15.74316]
[1777108818034,33.91,77608.5433,0.0,0.11591,7e-05,15.74737]
[1777108823135,33.91,77608.9033,0.0,0.11594,7e-05,15.75091]
[1777108829111,33.91,77608.9033,0.0,0.11595,7e-05,15.75208]
[1777108837199,33.92,77609.9867,0.0,0.11603,7e-05,15.75783]
[1777108842203,33.92,77610.3367,0.0,0.11606,7e-05,15.76122]
[1777108847210,33.92,77610.4333,0.0,0.11608,7e-05,15.76281]
[1777108852215,33.92,77611.96,0.0,0.11619,7e-05,15.77445]
[1777108857220,33.92,77616.4,0.0,0.11652,7e-05,15.80661]
[1777108861421,33.92,77616.3433,0.0,0.11652,7e-05,15.80644]
[1777108861520,33.92,77616.3433,0.0,0.11652,7e-05,15.80679]
[1777108867230,33.92,77614.17,0.0,0.11638,7e-05,15.79286]
[1777108867612,33.92,77614.17,0.0,0.11638,7e-05,15.79286]
[1777108867713,33.92,77614.17,0.0,0.11638,7e-05,15.79316]
[1777108873236,33.92,77614.5933,0.0,0.11642,7e-05,15.79681]
[1777108875869,33.93,77614.6167,0.0,0.11642,7e-05,15.79723]
[1777108875970,33.93,77614.6167,0.0,0.11643,7e-05,15.79735]
[1777108877247,33.93,77614.67,0.0,0.11643,7e-05,15.79803]
[1777108877251,33.93,77614.67,0.0,0.11643,7e-05,15.79803]
[1777108877930,33.93,77614.67,0.0,0.11643,7e-05,15.79803]
[1777108886249,33.93,77614.5233,0.0,0.11645,7e-05,15.79948]
[1777108891254,33.93,77611.99,0.0,0.11626,7e-05,15.77968]
[1777108894855,33.93,77612.07,0.0,0.11628,7e-05,15.78121]
[1777108900607,33.94,77614.5633,0.0,0.11649,7e-05,15.80163]
[1777108905643,33.94,77613.7833,0.0,0.11645,7e-05,15.79812]
[1777108906756,33.94,77613.7833,0.0,0.11645,7e-05,15.79812]
[1777108912053,33.94,77613.9667,0.0,0.11648,7e-05,15.80097]
[1777108918734,33.95,77614.0333,0.0,0.11652,7e-05,15.80449]
[1777108923939,33.95,77614.8833,0.0,0.11659,7e-05,15.81205]
[1777108930293,33.95,77616.5933,0.0,0.11674,7e-05,15.82613]
[1777108935990,33.95,77616.5933,0.0,0.11674,7e-05,15.82613]
[1777108944214,33.96,77616.0767,0.0,0.11673,7e-05,15.82536]
[1777108950314,33.96,77615.7633,0.0,0.11674,7e-05,15.82668]
[1777108959013,33.97,77615.7633,0.0,0.11675,7e-05,15.82644]
[1777108964332,33.97,77614.3033,0.0,0.11667,7e-05,15.81789]
[1777108967458,33.97,77614.2833,0.0,0.11668,7e-05,15.81884]
[1777108972958,33.97,77612.13,0.0,0.11655,7e-05,15.80628]
[1777108973097,33.97,77612.13,0.0,0.11655,7e-05,15.80628]
[1777108973334,33.97,77612.13,0.0,0.11655,7e-05,15.80628]
[1777108973341,33.98,77610.0,0.0,0.11641,7e-05,15.79177]
[1777108974824,33.98,77610.0,0.0,0.11641,7e-05,15.79199]
[1777108975037,33.98,77610.0,0.0,0.11641,7e-05,15.79199]
[1777108975126,33.98,77610.0,0.0,0.11641,7e-05,15.79224]
[1777108976643,33.98,77610.0,0.0,0.11642,7e-05,15.79286]
[1777108977903,33.98,77610.0,0.0,0.11642,7e-05,15.79347]
[1777108978954,33.98,77610.0,0.0,0.11643,7e-05,15.79393]
[1777108981838,33.98,77604.8833,0.0,0.11608,7e-05,15.75956]
[1777108982176,33.98,77604.8833,0.0,0.11609,7e-05,15.76021]
[1777108985153,33.98,77599.94,0.0,0.11574,7e-05,15.72589]
[1777108990233,33.99,77599.8267,0.0,0.11576,7e-05,15.72698]
[1777108993386,33.99,77598.4933,0.0,0.11566,7e-05,15.71788]
[1777109000368,33.99,77598.1633,0.0,0.11566,7e-05,15.71765]
[1777109001626,33.99,77598.1633,0.0,0.11566,7e-05,15.71765]
[1777109003691,33.99,77598.1633,0.0,0.11567,7e-05,15.71827]
[1777109004644,33.99,77598.1633,0.0,0.11567,7e-05,15.71849]
[1777109006707,33.99,77597.2267,0.0,0.11561,7e-05,15.71242]
[1777109010374,33.99,77575.7133,0.0,0.1141,7e-05,15.56205]
[1777109011947,33.99,77575.7133,0.0,0.11411,7e-05,15.56248]
[1777109017384,34.0,77575.71,0.0,0.11411,7e-05,15.5616]
[1777109023390,34.0,77577.5633,0.0,0.11427,7e-05,15.57715]
[1777109028395,34.0,77579.1033,0.0,0.1144,7e-05,15.58995]
[1777109033400,34.01,77590.1933,0.0,0.1152,7e-05,15.66969]
[1777109038330,34.01,77589.7,0.0,0.11517,7e-05,15.66728]
[1777109041585,34.01,77590.4933,0.0,0.11524,7e-05,15.67395]
[1777109047414,34.01,77597.15,0.0,0.11573,7e-05,15.72276]
[1777109049077,34.01,77597.1533,0.0,0.11574,7e-05,15.72309]
[1777109055002,34.01,77596.3567,0.0,0.11569,7e-05,15.71855]
[1777109055035,34.01,77596.3567,0.0,0.11569,7e-05,15.71855]
[1777109060427,34.02,77597.1367,0.0,0.11576,7e-05,15.72542]
[1777109065759,34.02,77597.7567,0.0,0.11582,7e-05,15.7309]
[1777109070795,34.02,77598.4967,0.0,0.11588,7e-05,15.73698]
[1777109076443,34.02,77599.0367,0.0,0.1159,7e-05,15.73821]
[1777109081449,34.02,77600.11,0.0,0.11599,7e-05,15.74659]
[1777109086454,34.02,77601.0333,0.0,0.11606,7e-05,15.75385]
[1777109091459,34.02,77601.2,0.0,0.11608,7e-05,15.75573]
[1777109096977,34.02,77603.2133,0.0,0.11623,7e-05,15.77071]
[1777109100013,34.03,77603.2067,0.0,0.11623,7e-05,15.7709]
[1777109106039,34.03,77614.35,0.0,0.11703,7e-05,15.85004]
[1777109110951,34.03,77612.83,0.0,0.11692,7e-05,15.83937]
[1777109111554,34.03,77612.83,0.0,0.11693,7e-05,15.8394]
[1777109117484,34.03,77611.3167,0.0,0.11682,7e-05,15.82893]
[1777109122808,34.03,77611.3633,0.0,0.11682,7e-05,15.82943]
[1777109129201,34.03,77612.5167,0.0,0.11691,7e-05,15.83778]
[1777109129500,34.03,77612.5167,0.0,0.11691,7e-05,15.83778]
[1777109136250,34.03,77612.9133,0.0,0.11693,7e-05,15.83811]
[1777109141508,34.03,77613.9767,0.0,0.11701,7e-05,15.84625]
[1777109147514,34.03,77614.35,0.0,0.11704,7e-05,15.84961]
[1777109152519,34.03,77614.5733,0.0,0.11706,7e-05,15.85177]
[1777109158809,34.03,77614.5733,0.0,0.11706,7e-05,15.85177]
[1777109164446,34.03,77615.0467,0.0,0.11711,7e-05,15.85646]
[1777109169535,34.03,77614.87,0.0,0.11711,7e-05,15.85575]
[1777109175541,34.03,77615.2267,0.0,0.11714,7e-05,15.8589]
[1777109180546,34.04,77615.1667,0.0,0.11714,7e-05,15.85899]
[1777109183159,34.04,77615.78,0.0,0.11718,7e-05,15.86353]
[1777109183260,34.04,77615.78,0.0,0.11719,7e-05,15.86362]
[1777109185222,34.04,77616.2933,0.0,0.11723,7e-05,15.86752]
[1777109185239,34.04,77616.2933,0.0,0.11723,7e-05,15.86778]
[1777109186768,34.04,77616.6633,0.0,0.11726,7e-05,15.87049]
[1777109186869,34.04,77616.6633,0.0,0.11726,7e-05,15.87057]
[1777109188570,34.04,77616.6633,0.0,0.11726,7e-05,15.87057]
[1777109190264,34.04,77616.6633,0.0,0.11726,7e-05,15.871]
[1777109190913,34.04,77616.6633,0.0,0.11727,7e-05,15.87185]
[1777109191895,34.04,77616.6633,0.0,0.11725,7e-05,15.86884]
[1777109191901,34.04,77616.6633,0.0,0.11725,7e-05,15.86884]
[1777109194518,34.04,77616.6633,0.0,0.11726,7e-05,15.86927]
[1777109201641,34.04,77619.64,0.0,0.1175,7e-05,15.89282]
[1777109205883,34.05,77621.95,0.0,0.11768,7e-05,15.91089]
[1777109207965,34.05,77621.95,0.0,0.11769,7e-05,15.91172]
[1777109213581,34.05,77626.32,0.0,0.11803,7e-05,15.94495]
[1777109214132,34.05,77626.32,0.0,0.11803,7e-05,15.94495]
[1777109216196,34.05,77626.23,0.0,0.11803,7e-05,15.94504]
[1777109220617,34.05,77626.0467,0.0,0.11803,7e-05,15.94556]
[1777109221104,34.05,77626.0467,0.0,0.11803,7e-05,15.94556]
[1777109223610,34.06,77625.8667,0.0,0.11803,7e-05,15.94509]
[1777109224597,34.06,77625.55,0.0,0.11802,7e-05,15.94381]
[1777109228604,34.06,77625.39,0.0,0.11803,7e-05,15.94475]
[1777109234606,34.06,77625.1167,0.0,0.11804,7e-05,15.94591]
[1777109239972,34.07,77624.8133,0.0,0.11805,7e-05,15.94683]
[1777109246618,34.07,77624.72,0.0,0.11808,7e-05,15.94922]
[1777109251623,34.08,77624.5667,0.0,0.11807,7e-05,15.94721]
[1777109257629,34.08,77624.6867,0.0,0.11811,7e-05,15.95108]
[1777109263635,34.09,77624.6233,0.0,0.11814,7e-05,15.9536]
[1777109270183,34.09,77624.4733,0.0,0.11816,7e-05,15.95598]
[1777109275647,34.1,77624.2033,0.0,0.11817,7e-05,15.95649]
[1777109282654,34.1,77624.25,0.0,0.11821,7e-05,15.9602]
[1777109288660,34.1,77624.08,0.0,0.11822,7e-05,15.96185]
[1777109294665,34.11,77624.06,0.0,0.11825,7e-05,15.96454]
[1777109299670,34.11,77624.0467,0.0,0.11828,7e-05,15.96677]
[1777109304675,34.12,77624.0333,0.0,0.1183,7e-05,15.96899]
[1777109309680,34.12,77624.04,0.0,0.11832,7e-05,15.97132]
[1777109314685,34.12,77624.0467,0.0,0.11833,7e-05,15.9702]
[1777109321692,34.13,77623.99,0.0,0.11836,7e-05,15.97296]
[1777109327698,34.13,77623.9867,0.0,0.11838,7e-05,15.97561]
[1777109332703,34.13,77623.9733,0.0,0.11841,7e-05,15.97772]
[1777109333311,34.13,77623.9733,0.0,0.11841,7e-05,15.97772]
[1777109335134,34.14,77623.98,0.0,0.11842,7e-05,15.97869]
[1777109339056,34.14,77610.72,0.0,0.11749,7e-05,15.88718]
[1777109344600,34.14,77608.3933,0.0,0.11735,7e-05,15.87366]
[1777109350721,34.15,77608.3533,0.0,0.11739,7e-05,15.87743]
[1777109351193,34.15,77608.3533,0.0,0.11739,7e-05,15.87743]
[1777109356727,34.15,77609.2767,0.0,0.11748,7e-05,15.88618]
[1777109361732,34.15,77609.53,0.0,0.11751,7e-05,15.88957]
[1777109363780,34.16,77607.2933,0.0,0.11736,7e-05,15.87444]
[1777109363978,34.16,77607.2933,0.0,0.11736,7e-05,15.87444]
[1777109364079,34.16,77607.2933,0.0,0.11737,7e-05,15.87503]
[1777109368015,34.16,77604.5967,0.0,0.11719,7e-05,15.85767]
[1777109371160,34.16,77596.1433,0.0,0.1166,7e-05,15.79923]
[1777109376747,34.16,77586.2667,0.0,0.11589,7e-05,15.72765]
[1777109381752,34.16,77581.83,0.0,0.11559,7e-05,15.69781]
[1777109386757,34.17,77581.5767,0.0,0.11559,7e-05,15.69746]
[1777109391762,34.17,77579.8033,0.0,0.11548,7e-05,15.68649]
[1777109396767,34.17,77578.65,0.0,0.11541,7e-05,15.67994]
[1777109401772,34.17,77576.6867,0.0,0.11529,7e-05,15.66777]
[1777109406955,34.18,77575.8833,0.0,0.11525,7e-05,15.6638]
[1777109413894,34.18,77583.2133,0.0,0.11579,7e-05,15.71685]
[1777109416554,34.18,77583.2133,0.0,0.1158,7e-05,15.71807]
[1777109416561,34.18,77583.2133,0.0,0.1158,7e-05,15.71807]
[1777109416655,34.18,77583.2133,0.0,0.1158,7e-05,15.7184]
[1777109422270,34.19,77584.02,0.0,0.11589,7e-05,15.72703]
[1777109426744,34.19,77587.0567,0.0,0.11612,7e-05,15.74974]
[1777109426787,34.19,77587.0567,0.0,0.11612,7e-05,15.74974]
[1777109429526,34.19,77587.1333,0.0,0.11614,7e-05,15.75162]
[1777109431017,34.19,77587.27,0.0,0.11616,7e-05,15.75346]
[1777109431332,34.19,77587.27,0.0,0.11614,7e-05,15.75047]
[1777109437810,34.19,77592.1,0.0,0.1165,7e-05,15.78562]
[1777109439547,34.19,77592.1,0.0,0.1165,7e-05,15.78562]
[1777109439626,34.19,77592.1,0.0,0.1165,7e-05,15.786]
[1777109445431,34.19,77595.6467,0.0,0.11676,7e-05,15.81162]
[1777109450823,34.19,77596.5567,0.0,0.11683,7e-05,15.81848]
[1777109453738,34.2,77596.5567,0.0,0.11683,7e-05,15.81865]
[1777109459831,34.2,77597.9833,0.0,0.11694,7e-05,15.82924]
[1777109461135,34.2,77597.9833,0.0,0.11694,7e-05,15.82924]
[1777109461708,34.2,77597.9833,0.0,0.11694,7e-05,15.82938]
[1777109466838,34.2,77601.2933,0.0,0.11718,7e-05,15.85325]
[1777109472689,34.2,77601.3333,0.0,0.11719,7e-05,15.85398]
[1777109480852,34.2,77602.4167,0.0,0.11727,7e-05,15.86234]
[1777109489862,34.2,77602.8967,0.0,0.11732,7e-05,15.86638]
[1777109495868,34.2,77603.4967,0.0,0.11734,7e-05,15.86759]
[1777109500953,34.2,77603.4967,0.0,0.11734,7e-05,15.86759]
[1777109505978,34.2,77603.8167,0.0,0.11737,7e-05,15.87054]
[1777109511551,34.2,77604.01,0.0,0.11739,7e-05,15.87222]
[1777109519892,34.2,77603.9967,0.0,0.11739,7e-05,15.87268]
[1777109526898,34.2,77603.8833,0.0,0.11739,7e-05,15.87235]
[1777109534074,34.2,77604.3633,0.0,0.11743,7e-05,15.87613]
[1777109539911,34.2,77604.23,0.0,0.11742,7e-05,15.87552]
[1777109545151,34.2,77604.59,0.0,0.11745,7e-05,15.87832]
[1777109550922,34.21,77604.5533,0.0,0.11745,7e-05,15.87839]
[1777109556928,34.21,77604.5667,0.0,0.11743,7e-05,15.87538]
[1777109561933,34.21,77602.7767,0.0,0.11731,7e-05,15.86312]
[1777109566938,34.21,77603.4367,0.0,0.11736,7e-05,15.86811]
[1777109572944,34.21,77603.4733,0.0,0.11737,7e-05,15.86876]
[1777109578382,34.21,77603.9167,0.0,0.1174,7e-05,15.87225]
[1777109583425,34.21,77604.3767,0.0,0.11744,7e-05,15.87577]
[1777109590079,34.21,77604.87,0.0,0.11748,7e-05,15.87944]
[1777109595967,34.21,77605.4133,0.0,0.11752,7e-05,15.88365]
[1777109601552,34.21,77607.0967,0.0,0.11764,7e-05,15.89571]
[1777109606587,34.21,77607.5467,0.0,0.11768,7e-05,15.89899]
[1777109611833,34.21,77607.83,0.0,0.1177,7e-05,15.90107]
[1777109617989,34.21,77608.09,0.0,0.1177,7e-05,15.89961]
[1777109623707,34.21,77608.09,0.0,0.1177,7e-05,15.89973]
[1777109628742,34.21,77608.5733,0.0,0.11773,7e-05,15.90321]
[1777109634006,34.21,77608.6333,0.0,0.11774,7e-05,15.9037]
[1777109639819,34.21,77608.6633,0.0,0.11774,7e-05,15.90399]
[1777109644854,34.21,77608.8033,0.0,0.11775,7e-05,15.90504]
[1777109650025,34.21,77609.02,0.0,0.11777,7e-05,15.90662]
[1777109656939,34.21,77609.2367,0.0,0.11778,7e-05,15.9082]
[1777109663038,34.21,77609.2367,0.0,0.11778,7e-05,15.90824]
[1777109670045,34.21,77609.14,0.0,0.11778,7e-05,15.90761]
[1777109675049,34.21,77608.9067,0.0,0.11774,7e-05,15.90258]
[1777109680054,34.21,77609.08,0.0,0.11775,7e-05,15.90387]
[1777109688062,34.21,77609.2667,0.0,0.11777,7e-05,15.90527]
[1777109693067,34.21,77610.29,0.0,0.11784,7e-05,15.91252]
[1777109698072,34.21,77610.6833,0.0,0.11787,7e-05,15.91527]
[1777109703078,34.21,77615.2133,0.0,0.11819,7e-05,15.947]
[1777109708083,34.21,77615.55,0.0,0.11821,7e-05,15.94912]
[1777109716093,34.21,77615.59,0.0,0.11821,7e-05,15.94901]
[1777109722099,34.21,77614.8933,0.0,0.11816,7e-05,15.94383]
[1777109730453,34.21,77614.89,0.0,0.11815,7e-05,15.94342]
[1777109737502,34.21,77614.4033,0.0,0.1181,7e-05,15.93632]
[1777109742538,34.21,77614.3367,0.0,0.11809,7e-05,15.93569]
[1777109752129,34.21,77615.1233,0.0,0.11814,7e-05,15.94092]
[1777109757153,34.21,77615.1133,0.0,0.11814,7e-05,15.94066]
[1777109761894,34.21,77615.79,0.0,0.11819,7e-05,15.9453]
[1777109761949,34.21,77615.79,0.0,0.11819,7e-05,15.94521]
[1777109763894,34.21,77615.79,0.0,0.11819,7e-05,15.94537]
[1777109766139,34.21,77623.32,0.0,0.11873,7e-05,15.99866]
[1777109771692,34.21,77625.3033,0.0,0.11889,7e-05,16.01448]
[1777109771741,34.21,77625.3033,0.0,0.1189,7e-05,16.01483]
[1777109777868,34.21,77624.1367,0.0,0.11882,7e-05,16.00701]
[1777109777871,34.21,77624.1367,0.0,0.11882,7e-05,16.00723]
[1777109782526,34.21,77623.6867,0.0,0.1188,7e-05,16.00549]
[1777109789212,34.22,77623.56,0.0,0.1188,7e-05,16.00539]
[1777109794901,34.22,77622.4833,0.0,0.11871,7e-05,15.99482]
[1777109801951,34.22,77621.88,0.0,0.11867,7e-05,15.99119]
[1777109811134,34.22,77621.6133,0.0,0.11865,7e-05,15.9894]
[1777109812451,34.22,77621.6133,0.0,0.11866,7e-05,15.99023]
[1777109818066,34.22,77620.99,0.0,0.11862,7e-05,15.98641]
[1777109823246,34.22,77620.69,0.0,0.1186,7e-05,15.98478]
[1777109826312,34.22,77620.68,0.0,0.11861,7e-05,15.98501]
[1777109827614,34.22,77620.6767,0.0,0.11861,7e-05,15.98508]
[1777109833170,34.22,77620.3567,0.0,0.11859,7e-05,15.98342]
[1777109833326,34.22,77620.3567,0.0,0.11859,7e-05,15.98342]
[1777109834577,34.22,77620.3567,0.0,0.11859,7e-05,15.98352]
[1777109840219,34.22,77620.0833,0.0,0.11858,7e-05,15.9822]
[1777109840367,34.22,77620.0833,0.0,0.11858,7e-05,15.9822]
[1777109841675,34.22,77620.0833,0.0,0.11858,7e-05,15.9823]
[1777109853287,34.22,77619.6333,0.0,0.11854,7e-05,15.97688]
[1777109858293,34.23,77619.9267,0.0,0.11857,7e-05,15.97947]
[1777109860445,34.23,77619.7733,0.0,0.11856,7e-05,15.9786]
[1777109861232,34.23,77619.7733,0.0,0.11856,7e-05,15.97851]
[1777109866301,34.22,77618.5833,0.0,0.11847,7e-05,15.96971]
[1777109871306,34.22,77618.72,0.0,0.11847,7e-05,15.97032]
[1777109878313,34.22,77618.8033,0.0,0.11847,7e-05,15.9704]
[1777109884319,34.22,77619.07,0.0,0.11849,7e-05,15.97184]
[1777109889324,34.22,77619.2267,0.0,0.11849,7e-05,15.97258]
[1777109894329,34.22,77619.8033,0.0,0.11853,7e-05,15.97627]
[1777109899334,34.22,77619.7533,0.0,0.11852,7e-05,15.97552]
[1777109904339,34.22,77621.8567,0.0,0.11867,7e-05,15.98995]
[1777109909783,34.22,77621.5567,0.0,0.11865,7e-05,15.98745]
[1777109916350,34.22,77621.0967,0.0,0.11858,7e-05,15.98004]
[1777109922797,34.22,77620.9067,0.0,0.11856,7e-05,15.97813]
[1777109924172,34.22,77620.9067,0.0,0.11856,7e-05,15.97813]
[1777109924207,34.22,77620.9067,0.0,0.11856,7e-05,15.97813]
[1777109924253,34.22,77620.9067,0.0,0.11856,7e-05,15.97805]
[1777109925839,34.22,77620.79,0.0,0.11856,7e-05,15.97733]
[1777109931365,34.22,77629.4967,0.0,0.1192,7e-05,16.04044]
[1777109935803,34.22,77629.4967,0.0,0.11921,7e-05,16.04166]
[1777109940947,34.22,77631.9767,0.0,0.1194,7e-05,16.05946]
[1777109941048,34.22,77631.9767,0.0,0.1194,7e-05,16.05945]
[1777109947384,34.22,77634.9267,0.0,0.1196,7e-05,16.07924]
[1777109948107,34.22,77634.9267,0.0,0.1196,7e-05,16.07924]
[1777109956029,34.22,77632.6333,0.0,0.11942,7e-05,16.06175]
[1777109957391,34.22,77631.9567,0.0,0.11937,7e-05,16.05681]
[1777109963399,34.22,77630.1067,0.0,0.11922,7e-05,16.04281]
[1777109969124,34.22,77629.2867,0.0,0.11916,7e-05,16.03622]
[1777109974160,34.22,77628.8467,0.0,0.1191,7e-05,16.02917]
[1777109974314,34.22,77628.8467,0.0,0.1191,7e-05,16.02917]
[1777109974390,34.22,77628.8467,0.0,0.1191,7e-05,16.02905]
[1777109974585,34.22,77628.8467,0.0,0.1191,7e-05,16.02905]
[1777109978191,34.21,77668.9467,0.0,0.122,7e-05,16.31166]
[1777109980225,34.21,77668.9467,0.0,0.122,7e-05,16.31123]
[1777109984233,34.21,77684.7733,0.0,0.12313,7e-05,16.42124]
[1777109988651,34.21,77682.7167,0.0,0.12296,7e-05,16.40444]
[1777109988885,34.21,77682.7167,0.0,0.12296,7e-05,16.40444]
[1777109988991,34.21,77682.7167,0.0,0.12296,7e-05,16.40444]
[1777109989204,34.21,77682.7167,0.0,0.12296,7e-05,16.40444]
[1777109989425,34.21,77682.7167,0.0,0.12296,7e-05,16.40444]
[1777109989431,34.2,77685.11,0.0,0.12313,7e-05,16.42092]
[1777109989650,34.2,77685.11,0.0,0.12313,7e-05,16.42092]
[1777109993296,34.2,77724.2767,0.0,0.12602,8e-05,16.69821]
[1777109994681,34.2,77724.2767,0.0,0.12602,8e-05,16.69775]
[1777109997325,34.2,77710.0633,0.0,0.12494,7e-05,16.59486]
[1777109998739,34.2,77710.55,0.0,0.12497,7e-05,16.59788]
[1777109999177,34.2,77710.55,0.0,0.12497,7e-05,16.59788]
[1777110003277,34.2,77709.5467,0.0,0.12488,7e-05,16.58893]
[1777110004111,34.19,77709.5467,0.0,0.12487,7e-05,16.5885]
[1777110009409,34.19,77706.6233,0.0,0.12463,7e-05,16.5655]
[1777110012657,34.19,77695.4733,0.0,0.1238,7e-05,16.48529]
[1777110018460,34.19,77694.7233,0.0,0.12372,7e-05,16.47831]
[1777110023465,34.19,77692.9967,0.0,0.12358,7e-05,16.46462]
[1777110028470,34.18,77691.46,0.0,0.12345,7e-05,16.45236]
[1777110033475,34.18,77690.13,0.0,0.12332,7e-05,16.43821]
[1777110035907,34.18,77689.9867,0.0,0.1233,7e-05,16.43674]
[1777110041483,34.18,77692.1633,0.0,0.12345,7e-05,16.45108]
[1777110046315,34.18,77692.87,0.0,0.1235,7e-05,16.45556]
[1777110051493,34.18,77693.8233,0.0,0.12355,7e-05,16.46068]
[1777110057499,34.17,77695.5167,0.0,0.12366,7e-05,16.47114]
[1777110057504,34.17,77695.5167,0.0,0.12366,7e-05,16.47114]
[1777110063505,34.17,77696.2033,0.0,0.12369,7e-05,16.47441]
[1777110068510,34.17,77695.2667,0.0,0.12361,7e-05,16.46638]
[1777110068514,34.17,77695.2667,0.0,0.12361,7e-05,16.46638]
[1777110068537,34.17,77695.2667,0.0,0.12361,7e-05,16.46638]
[1777110074516,34.17,77695.44,0.0,0.12361,7e-05,16.46604]
[1777110079162,34.17,77695.4433,0.0,0.12359,7e-05,16.46502]
[1777110079185,34.17,77695.4433,0.0,0.12359,7e-05,16.46471]
[1777110084941,34.16,77703.8967,0.0,0.1242,7e-05,16.5232]
[1777110088896,34.16,77705.79,0.0,0.12433,7e-05,16.5358]
[1777110093943,34.16,77706.7033,0.0,0.12437,7e-05,16.5384]
[1777110099039,34.16,77709.2467,0.0,0.12454,7e-05,16.55493]
[1777110104205,34.16,77710.4833,0.0,0.12462,7e-05,16.56243]
[1777110110116,34.15,77709.6167,0.0,0.12453,7e-05,16.55391]
[1777110115151,34.15,77710.8467,0.0,0.12461,7e-05,16.56101]
[1777110120561,34.15,77708.5767,0.0,0.12442,7e-05,16.54322]
[1777110126228,34.14,77706.72,0.0,0.12426,7e-05,16.5282]
[1777110131572,34.14,77706.0367,0.0,0.1242,7e-05,16.52191]
[1777110139325,34.14,77706.0367,0.0,0.12417,7e-05,16.5197]
[1777110144585,34.14,77705.5667,0.0,0.12412,7e-05,16.51501]
[1777110150590,34.13,77704.9233,0.0,0.12406,7e-05,16.50885]
[1777110156444,34.13,77704.7233,0.0,0.12401,7e-05,16.50244]
[1777110161601,34.13,77704.2533,0.0,0.12396,7e-05,16.49785]
[1777110166606,34.13,77703.8833,0.0,0.12392,7e-05,16.49402]
[1777110172612,34.13,77703.7033,0.0,0.12389,7e-05,16.49133]
[1777110178049,34.13,77703.7167,0.0,0.12388,7e-05,16.49027]
[1777110183623,34.12,77695.0433,0.0,0.12322,7e-05,16.42749]
[1777110188628,34.12,77696.1133,0.0,0.1233,7e-05,16.43441]
[1777110193633,34.12,77696.1467,0.0,0.12329,7e-05,16.4339]
[1777110198638,34.12,77696.8967,0.0,0.12334,7e-05,16.43848]
[1777110203643,34.12,77696.9933,0.0,0.12334,7e-05,16.43838]
[1777110207377,34.12,77697.31,0.0,0.12336,7e-05,16.44033]
[1777110207478,34.12,77697.31,0.0,0.12335,7e-05,16.44001]
[1777110212652,34.12,77690.5067,0.0,0.12282,7e-05,16.38732]
[1777110212654,34.12,77690.5067,0.0,0.12282,7e-05,16.38732]
[1777110218507,34.12,77689.9867,0.0,0.12278,7e-05,16.38296]
[1777110218609,34.12,77689.9867,0.0,0.12277,7e-05,16.38283]
[1777110222662,34.12,77704.85,0.0,0.12387,7e-05,16.48821]
[1777110228591,34.11,77704.7967,0.0,0.12385,7e-05,16.48673]
[1777110228669,34.11,77704.7967,0.0,0.12385,7e-05,16.48673]
[1777110228697,34.11,77704.7567,0.0,0.12385,7e-05,16.48622]
[1777110229671,34.11,77705.3867,0.0,0.1239,7e-05,16.49108]
[1777110231256,34.11,77714.72,0.0,0.1246,7e-05,16.55804]
[1777110232021,34.11,77723.82,0.0,0.12528,7e-05,16.62332]
[1777110234366,34.11,77721.04,0.0,0.12508,7e-05,16.6038]
[1777110239681,34.12,77717.3867,0.0,0.12482,7e-05,16.57898]
[1777110240810,34.12,77718.3667,0.0,0.12489,7e-05,16.58621]
[1777110246067,34.12,77719.55,0.0,0.12499,7e-05,16.59597]
[1777110251103,34.12,77721.47,0.0,0.12515,7e-05,16.61069]
[1777110251696,34.12,77721.47,0.0,0.12515,7e-05,16.61069]
[1777110257145,34.12,77720.1433,0.0,0.12506,7e-05,16.60233]
[1777110262180,34.12,77720.22,0.0,0.12508,7e-05,16.60384]
[1777110267216,34.13,77719.3733,0.0,0.12503,7e-05,16.59877]
[1777110272251,34.13,77717.7833,0.0,0.1249,7e-05,16.58495]
[1777110277285,34.13,77718.7367,0.0,0.12498,7e-05,16.5928]
[1777110282579,34.13,77718.9433,0.0,0.125,7e-05,16.5951]
[1777110288365,34.13,77717.8867,0.0,0.12494,7e-05,16.58898]
[1777110293400,34.13,77717.08,0.0,0.12489,7e-05,16.58427]
[1777110294761,34.13,77716.8267,0.0,0.12487,7e-05,16.58268]
[1777110296487,34.13,77716.8267,0.0,0.12487,7e-05,16.58268]
[1777110297200,34.13,77716.8267,0.0,0.12487,7e-05,16.58256]
[1777110301070,34.13,77716.03,0.0,0.12481,7e-05,16.57694]
[1777110306634,34.14,77714.3733,0.0,0.1247,7e-05,16.56602]
[1777110306638,34.14,77714.3733,0.0,0.1247,7e-05,16.56602]
[1777110306694,34.14,77714.3733,0.0,0.1247,7e-05,16.56626]
[1777110306999,34.14,77714.3733,0.0,0.1247,7e-05,16.56626]
[1777110307094,34.14,77714.3733,0.0,0.1247,7e-05,16.56626]
[1777110309926,34.13,77714.5167,0.0,0.12471,7e-05,16.56676]
[1777110310519,34.13,77714.5167,0.0,0.12471,7e-05,16.56693]
[1777110315554,34.14,77719.14,0.0,0.12506,7e-05,16.60093]
[1777110319592,34.14,77717.2167,0.0,0.12493,7e-05,16.5878]
[1777110324766,34.14,77713.46,0.0,0.12466,7e-05,16.56234]
[1777110330659,34.14,77711.3367,0.0,0.12452,7e-05,16.54868]
[1777110330793,34.14,77711.3367,0.0,0.12452,7e-05,16.54868]
[1777110336701,34.14,77709.27,0.0,0.12436,7e-05,16.53211]
[1777110341736,34.15,77708.3333,0.0,0.12431,7e-05,16.52687]
[1777110345016,34.15,77708.56,0.0,0.12433,7e-05,16.52933]
[1777110350800,34.15,77705.9767,0.0,0.12416,7e-05,16.51266]
[1777110355808,34.15,77703.33,0.0,0.12398,7e-05,16.49536]
[1777110360813,34.16,77703.5,0.0,0.12401,7e-05,16.49817]
[1777110362033,34.16,77703.08,0.0,0.12398,7e-05,16.4955]
[1777110367820,34.16,77694.6333,0.0,0.12338,7e-05,16.43745]
[1777110372825,34.16,77697.5167,0.0,0.12361,7e-05,16.45994]
[1777110377830,34.16,77699.5633,0.0,0.12378,7e-05,16.47633]
[1777110379049,34.16,77699.5833,0.0,0.12379,7e-05,16.47682]
[1777110379150,34.17,77699.5833,0.0,0.12379,7e-05,16.47717]
[1777110384837,34.17,77698.1167,0.0,0.1237,7e-05,16.46825]
[1777110389842,34.17,77698.0067,0.0,0.12371,7e-05,16.46904]
[1777110395848,34.17,77696.0433,0.0,0.12356,7e-05,16.45351]
[1777110399963,34.18,77690.0867,0.0,0.12314,7e-05,16.41258]
[1777110400674,34.18,77690.0867,0.0,0.12314,7e-05,16.41258]
[1777110401133,34.18,77690.0867,0.0,0.12314,7e-05,16.41266]
[1777110401622,34.18,77690.0867,0.0,0.12314,7e-05,16.41308]
[1777110402431,34.18,77690.0867,0.0,0.12314,7e-05,16.41308]
[1777110402532,34.18,77690.0867,0.0,0.12314,7e-05,16.41316]
[1777110405175,34.18,77687.6167,0.0,0.12297,7e-05,16.3964]
[1777110405276,34.18,77687.6167,0.0,0.12298,7e-05,16.3968]
[1777110411220,34.18,77690.44,0.0,0.12319,7e-05,16.41726]
[1777110416255,34.18,77692.2933,0.0,0.12333,7e-05,16.43065]
[1777110421874,34.18,77694.0,0.0,0.12345,7e-05,16.44293]
[1777110427332,34.18,77693.4967,0.0,0.12342,7e-05,16.43948]
[1777110432366,34.18,77700.3733,0.0,0.12393,7e-05,16.48829]
[1777110436945,34.18,77699.3633,0.0,0.12385,7e-05,16.48095]
[1777110437542,34.18,77699.3633,0.0,0.12385,7e-05,16.48095]
[1777110443444,34.18,77698.5667,0.0,0.12379,7e-05,16.4754]
[1777110448901,34.18,77697.93,0.0,0.12374,7e-05,16.47075]
[1777110454340,34.18,77697.6033,0.0,0.1237,7e-05,16.46487]
[1777110455087,34.18,77697.6033,0.0,0.1237,7e-05,16.46485]
[1777110455528,34.18,77697.6033,0.0,0.1237,7e-05,16.46515]
[1777110456876,34.18,77697.6033,0.0,0.1237,7e-05,16.46515]
[1777110456909,34.18,77698.95,0.0,0.1238,7e-05,16.47504]
[1777110462577,34.18,77698.14,0.0,0.12374,7e-05,16.46913]
[1777110464101,34.18,77698.29,0.0,0.12375,7e-05,16.47018]
[1777110465598,34.18,77698.29,0.0,0.12375,7e-05,16.47023]
[1777110470633,34.18,77698.0033,0.0,0.12373,7e-05,16.46833]
[1777110475668,34.18,77697.77,0.0,0.12372,7e-05,16.46682]
[1777110480703,34.18,77696.1933,0.0,0.1236,7e-05,16.4558]
[1777110481123,34.18,77696.1933,0.0,0.1236,7e-05,16.4558]
[1777110481710,34.18,77696.1933,0.0,0.1236,7e-05,16.45585]
[1777110486748,34.18,77696.3033,0.0,0.12362,7e-05,16.45722]
[1777110487401,34.18,77696.3033,0.0,0.12362,7e-05,16.45722]
[1777110492790,34.18,77692.4033,0.0,0.12335,7e-05,16.43136]
[1777110494199,34.18,77691.9667,0.0,0.12332,7e-05,16.42861]
[1777110499951,34.19,77692.38,0.0,0.12336,7e-05,16.43232]
[1777110502439,34.19,77692.3833,0.0,0.12336,7e-05,16.4325]
[1777110503135,34.19,77692.3833,0.0,0.12336,7e-05,16.43258]
[1777110509909,34.19,77692.2467,0.0,0.12336,7e-05,16.43216]
[1777110514944,34.19,77692.3133,0.0,0.12335,7e-05,16.42957]
[1777110523975,34.19,77692.2967,0.0,0.12335,7e-05,16.43017]
[1777110532688,34.19,77692.2967,0.0,0.12335,7e-05,16.43017]
[1777110535837,34.19,77700.8,0.0,0.12399,7e-05,16.49154]
[1777110540992,34.19,77707.5067,0.0,0.1245,7e-05,16.54035]
[1777110542213,34.19,77706.9833,0.0,0.12447,7e-05,16.53682]
[1777110543995,34.19,77706.2567,0.0,0.12442,7e-05,16.53211]
[1777110550001,34.19,77709.8867,0.0,0.1247,7e-05,16.55938]
[1777110551623,34.19,77711.63,0.0,0.12483,7e-05,16.57202]
[1777110551667,34.19,77711.63,0.0,0.12483,7e-05,16.57202]
[1777110551726,34.19,77711.63,0.0,0.12484,7e-05,16.57222]
[1777110557010,34.14,77716.9333,0.0,0.12483,7e-05,16.57291]
[1777110557903,34.14,77716.9333,0.0,0.12483,7e-05,16.57291]
[1777110558004,34.13,77716.9333,0.0,0.12475,7e-05,16.56565]
[1777110560472,34.11,77718.96,0.0,0.12475,7e-05,16.5659]
[1777110560488,34.09,77718.96,0.0,0.12466,7e-05,16.55729]
[1777110564017,34.06,77734.77,0.0,0.1256,8e-05,16.64763]
[1777110567907,34.02,77736.41,0.0,0.12546,8e-05,16.63561]
[1777110573026,34.02,77741.6467,0.0,0.12579,8e-05,16.66517]
[1777110578388,34.01,77747.0233,0.0,0.12614,8e-05,16.69903]
[1777110579979,34.01,77747.0233,0.0,0.12614,8e-05,16.69903]
[1777110580422,34.01,77747.9967,0.0,0.12621,8e-05,16.70521]
[1777110586444,34.0,77751.2033,0.0,0.12638,8e-05,16.72203]
[1777110591479,33.99,77743.3033,0.0,0.12574,8e-05,16.66098]
[1777110596514,33.99,77746.2867,0.0,0.12592,8e-05,16.67829]
[1777110597189,33.99,77746.2867,0.0,0.12592,8e-05,16.67829]
[1777110602241,33.98,77747.63,0.0,0.12598,8e-05,16.68403]
[1777110603688,33.98,77747.63,0.0,0.12597,8e-05,16.6833]
[1777110605576,33.97,77732.62,0.0,0.12476,8e-05,16.568]
[1777110610612,33.93,77726.7633,0.0,0.12403,7e-05,16.49898]
[1777110615646,33.89,77723.21,0.0,0.12352,7e-05,16.45051]
[1777110620682,33.86,77718.9133,0.0,0.12299,7e-05,16.40076]
[1777110621957,33.86,77718.9133,0.0,0.12299,7e-05,16.40076]
[1777110622058,33.86,77718.9133,0.0,0.12296,7e-05,16.39741]
[1777110627733,33.85,77714.8967,0.0,0.12262,7e-05,16.36491]
[1777110632768,33.85,77710.9133,0.0,0.12227,7e-05,16.33001]
[1777110637806,33.85,77712.9233,0.0,0.1224,7e-05,16.34218]
[1777110643845,33.84,77718.9367,0.0,0.1228,7e-05,16.38119]
[1777110649888,33.84,77716.64,0.0,0.12259,7e-05,16.36112]
[1777110654928,33.83,77713.0,0.0,0.12229,7e-05,16.33223]
[1777110659963,33.83,77710.8467,0.0,0.1221,7e-05,16.31419]
[1777110660649,33.83,77710.8467,0.0,0.1221,7e-05,16.31419]
[1777110662706,33.83,77709.79,0.0,0.12201,7e-05,16.3056]
[1777110665284,33.82,77708.87,0.0,0.12193,7e-05,16.29799]
[1777110666005,33.82,77708.87,0.0,0.12193,7e-05,16.29779]
[1777110669853,33.82,77706.7467,0.0,0.12177,7e-05,16.28203]
[1777110669954,33.82,77706.7467,0.0,0.12177,7e-05,16.28187]
[1777110677083,33.82,77704.93,0.0,0.12162,7e-05,16.26735]
[1777110682118,33.82,77702.1733,0.0,0.1214,7e-05,16.24667]
[1777110688144,33.82,77701.4733,0.0,0.12134,7e-05,16.24062]
[1777110694152,33.82,77703.6867,0.0,0.12147,7e-05,16.25202]
[1777110699157,33.82,77703.96,0.0,0.12148,7e-05,16.25304]
[1777110704195,33.81,77703.3467,0.0,0.12143,7e-05,16.24774]
[1777110709200,33.81,77702.2133,0.0,0.12133,7e-05,16.23875]
[1777110715349,33.81,77701.9433,0.0,0.1213,7e-05,16.23586]
[1777110721212,33.81,77701.3733,0.0,0.12125,7e-05,16.23085]
[1777110726217,33.81,77701.0567,0.0,0.12122,7e-05,16.22784]
[1777110732223,33.81,77701.38,0.0,0.12124,7e-05,16.22929]
[1777110737228,33.81,77700.6433,0.0,0.12117,7e-05,16.2233]
[1777110740218,33.81,77700.5633,0.0,0.12117,7e-05,16.22259]
[1777110746237,33.8,77701.0667,0.0,0.12119,7e-05,16.22509]
[1777110751602,33.8,77701.2567,0.0,0.12118,7e-05,16.22216]
[1777110756637,33.8,77700.93,0.0,0.12114,7e-05,16.21915]
[1777110761672,33.8,77700.2567,0.0,0.12109,7e-05,16.21368]
[1777110766707,33.8,77699.8333,0.0,0.12105,7e-05,16.21005]
[1777110771742,33.8,77706.5767,0.0,0.12154,7e-05,16.25765]
[1777110776778,33.8,77710.7233,0.0,0.12184,7e-05,16.28629]
[1777110781813,33.8,77711.9867,0.0,0.12192,7e-05,16.29413]
[1777110785951,33.79,77714.91,0.0,0.12213,7e-05,16.31434]
[1777110786038,33.79,77714.91,0.0,0.12212,7e-05,16.31407]
[1777110791651,33.79,77716.91,0.0,0.12226,7e-05,16.32734]
[1777110796918,33.79,77720.12,0.0,0.12248,7e-05,16.34894]
[1777110802294,33.79,77722.0767,0.0,0.12262,7e-05,16.36172]
[1777110807995,33.79,77723.8067,0.0,0.12273,7e-05,16.37251]
[1777110813029,33.78,77726.2733,0.0,0.12287,7e-05,16.3853]
[1777110818066,33.78,77728.4833,0.0,0.12302,7e-05,16.39963]
[1777110823102,33.78,77729.2333,0.0,0.12306,7e-05,16.40343]
[1777110828137,33.78,77727.28,0.0,0.1229,7e-05,16.38785]
[1777110833172,33.77,77726.8067,0.0,0.12285,7e-05,16.38299]
[1777110838206,33.77,77727.0267,0.0,0.12285,7e-05,16.38313]
[1777110843242,33.77,77727.57,0.0,0.12287,7e-05,16.38558]
[1777110848277,33.77,77729.0033,0.0,0.12297,7e-05,16.39441]
[1777110853312,33.77,77728.84,0.0,0.12294,7e-05,16.39174]
[1777110858347,33.76,77728.3133,0.0,0.12288,7e-05,16.38648]
[1777110863357,33.76,77729.41,0.0,0.12295,7e-05,16.39291]
[1777110868362,33.76,77729.1,0.0,0.12291,7e-05,16.38918]
[1777110874368,33.76,77733.1867,0.0,0.12317,7e-05,16.4133]
[1777110879373,33.75,77735.01,0.0,0.12329,7e-05,16.42476]
[1777110883702,33.75,77735.6667,0.0,0.12333,7e-05,16.42806]
[1777110888382,33.75,77750.6867,0.0,0.12443,8e-05,16.53416]
[1777110893426,33.74,77752.0867,0.0,0.12451,8e-05,16.54181]
[1777110898431,33.74,77753.3633,0.0,0.12458,8e-05,16.54853]
[1777110899522,33.74,77753.3633,0.0,0.12458,8e-05,16.54853]
[1777110905438,33.74,77754.6333,0.0,0.12464,8e-05,16.55417]
[1777110910711,33.73,77755.72,0.0,0.12469,8e-05,16.55895]
[1777110916449,33.73,77755.9533,0.0,0.12468,8e-05,16.55807]
[1777110921788,33.72,77756.06,0.0,0.12465,8e-05,16.5558]
[1777110926824,33.72,77755.2067,0.0,0.12456,8e-05,16.54714]
[1777110931859,33.72,77754.9433,0.0,0.12449,8e-05,16.5393]
[1777110936893,33.71,77755.2,0.0,0.12449,8e-05,16.53877]
[1777110941929,33.71,77753.7833,0.0,0.12435,8e-05,16.52622]
[1777110946964,33.7,77754.11,0.0,0.12435,8e-05,16.52627]
[1777110952485,33.7,77754.5067,0.0,0.12436,8e-05,16.52684]
[1777110958040,33.7,77754.5167,0.0,0.12433,8e-05,16.52418]
[1777110963075,33.69,77756.1233,0.0,0.12443,8e-05,16.53347]
[1777110968111,33.69,77760.4833,0.0,0.12473,8e-05,16.56256]
[1777110974154,33.69,77760.03,0.0,0.12466,8e-05,16.5563]
[1777110979191,33.68,77759.8033,0.0,0.12462,8e-05,16.55222]
[1777110984226,33.68,77759.8033,0.0,0.12459,8e-05,16.54981]
[1777110989522,33.68,77760.0933,0.0,0.12459,8e-05,16.5495]
[1777110995303,33.67,77760.5233,0.0,0.12457,8e-05,16.54629]
[1777111000338,33.67,77760.21,0.0,0.12452,8e-05,16.54168]
[1777111005373,33.66,77761.36,0.0,0.12458,8e-05,16.5476]
[1777111010407,33.66,77769.2433,0.0,0.12515,8e-05,16.60204]
[1777111015548,33.66,77769.0633,0.0,0.12511,8e-05,16.59803]
[1777111021484,33.65,77767.68,0.0,0.12497,8e-05,16.58488]
[1777111026519,33.65,77765.4967,0.0,0.12478,8e-05,16.56659]
[1777111031555,33.64,77764.2,0.0,0.12465,8e-05,16.55482]
[1777111036569,33.64,77752.8633,0.0,0.12378,8e-05,16.47074]
[1777111041574,33.64,77747.4167,0.0,0.12335,8e-05,16.42984]
[1777111046579,33.64,77751.79,0.0,0.12366,8e-05,16.45979]
[1777111051584,33.63,77752.3933,0.0,0.12367,8e-05,16.45897]
[1777111056589,33.63,77752.7467,0.0,0.12367,8e-05,16.45983]
[1777111061594,33.63,77754.45,0.0,0.12378,8e-05,16.47043]
[1777111066599,33.63,77758.6067,0.0,0.12408,8e-05,16.49863]
[1777111071604,33.62,77759.0267,0.0,0.12409,8e-05,16.49971]
[1777111076609,33.62,77759.0567,0.0,0.12407,8e-05,16.49799]
[1777111082615,33.62,77758.71,0.0,0.12402,8e-05,16.49317]
[1777111087955,33.61,77756.0333,0.0,0.12379,8e-05,16.47162]
[1777111093626,33.61,77750.36,0.0,0.12335,8e-05,16.4291]
[1777111099031,33.61,77750.4267,0.0,0.12334,8e-05,16.42787]
[1777111104067,33.61,77750.63,0.0,0.12334,8e-05,16.42791]
[1777111109102,33.61,77741.9233,0.0,0.12267,8e-05,16.36383]
[1777111114137,33.6,77739.0967,0.0,0.12243,7e-05,16.33902]
[1777111119172,33.6,77739.47,0.0,0.12245,7e-05,16.34088]
[1777111124207,33.6,77738.22,0.0,0.12235,7e-05,16.33108]
[1777111129663,33.6,77737.31,0.0,0.12227,7e-05,16.32377]
[1777111135284,33.6,77736.8,0.0,0.12222,7e-05,16.31925]
[1777111140319,33.6,77739.82,0.0,0.12244,7e-05,16.34029]
[1777111147368,33.6,77741.8367,0.0,0.12258,8e-05,16.35363]
[1777111152404,33.59,77743.0333,0.0,0.12266,8e-05,16.36134]
[1777111157438,33.59,77736.4833,0.0,0.12216,7e-05,16.31332]
[1777111159742,33.59,77731.4833,0.0,0.12178,7e-05,16.27708]
[1777111160015,33.59,77731.4833,0.0,0.12178,7e-05,16.27708]
[1777111160464,33.59,77731.4833,0.0,0.12178,7e-05,16.27681]
[1777111162069,33.59,77719.72,0.0,0.1209,7e-05,16.19172]
[1777111164492,33.59,77704.0267,0.0,0.11974,7e-05,16.0783]
[1777111169529,33.59,77707.5667,0.0,0.11999,7e-05,16.10315]
[1777111174564,33.59,77706.6533,0.0,0.1199,7e-05,16.09254]
[1777111179599,33.59,77706.1733,0.0,0.11986,7e-05,16.08854]
[1777111184634,33.59,77704.7967,0.0,0.11975,7e-05,16.07815]
[1777111189669,33.59,77703.0867,0.0,0.11962,7e-05,16.06546]
[1777111194704,33.59,77702.27,0.0,0.11955,7e-05,16.05925]
[1777111199739,33.59,77702.5067,0.0,0.11957,7e-05,16.06062]
[1777111204746,33.59,77704.6767,0.0,0.11972,7e-05,16.07585]
[1777111208060,33.59,77708.7933,0.0,0.12003,7e-05,16.10515]
[1777111208087,33.59,77708.7933,0.0,0.12002,7e-05,16.10501]
[1777111213755,33.59,77708.7067,0.0,0.12003,7e-05,16.10519]
[1777111215222,33.59,77708.2467,0.0,0.11999,7e-05,16.10204]
[1777111215322,33.59,77708.2467,0.0,0.12,7e-05,16.10222]
[1777111220762,33.59,77705.9633,0.0,0.11982,7e-05,16.08522]
[1777111226126,33.59,77705.4067,0.0,0.11977,7e-05,16.08072]
[1777111231181,33.59,77707.5833,0.0,0.11993,7e-05,16.09587]
[1777111231281,33.59,77707.5833,0.0,0.11991,7e-05,16.09229]
[1777111236778,33.59,77710.3767,0.0,0.12012,7e-05,16.11323]
[1777111241783,33.59,77716.62,0.0,0.12059,7e-05,16.1588]
[1777111246788,33.59,77716.41,0.0,0.12058,7e-05,16.15774]
[1777111252106,33.59,77714.1867,0.0,0.12042,7e-05,16.1423]
[1777111257799,33.59,77715.3367,0.0,0.12051,7e-05,16.15111]
[1777111262804,33.59,77718.0,0.0,0.12072,7e-05,16.17076]
[1777111268221,33.59,77725.2233,0.0,0.12125,7e-05,16.22308]
[1777111271983,33.59,77724.0933,0.0,0.12117,7e-05,16.21493]
[1777111273539,33.59,77724.0933,0.0,0.12117,7e-05,16.21494]
[1777111279298,33.59,77729.4533,0.0,0.12157,7e-05,16.25344]
[1777111284826,33.59,77728.2433,0.0,0.12148,7e-05,16.24456]
[1777111289008,33.59,77727.6933,0.0,0.12143,7e-05,16.24047]
[1777111290043,33.59,77727.6733,0.0,0.12143,7e-05,16.24031]
[1777111298431,33.59,77727.6733,0.0,0.12141,7e-05,16.23663]
[1777111303466,33.59,77727.7533,0.0,0.12141,7e-05,16.23713]
[1777111308501,33.59,77727.4467,0.0,0.12139,7e-05,16.23484]
[1777111314864,33.59,77727.8733,0.0,0.12142,7e-05,16.23781]
[1777111320584,33.59,77728.3767,0.0,0.12146,7e-05,16.24129]
[1777111325620,33.59,77728.9833,0.0,0.1215,7e-05,16.24551]
[1777111329154,33.59,77728.9967,0.0,0.1215,7e-05,16.24551]
[1777111334685,33.59,77737.3033,0.0,0.12212,7e-05,16.305]
[1777111339720,33.59,77739.03,0.0,0.12224,7e-05,16.31683]
[1777111341570,33.59,77739.36,0.0,0.12226,7e-05,16.31907]
[1777111342860,33.59,77739.36,0.0,0.12226,7e-05,16.31893]
[1777111348784,33.58,77748.7033,0.0,0.12295,8e-05,16.38525]
[1777111353903,33.58,77756.62,0.0,0.12351,8e-05,16.4377]
[1777111359909,33.58,77757.37,0.0,0.12354,8e-05,16.44137]
[1777111364917,33.58,77757.63,0.0,0.12355,8e-05,16.44177]
[1777111369921,33.58,77763.76,0.0,0.12399,8e-05,16.48455]
[1777111374926,33.57,77767.6867,0.0,0.12427,8e-05,16.51125]
[1777111379931,33.57,77772.8067,0.0,0.12465,8e-05,16.54718]
[1777111385151,33.57,77776.3,0.0,0.12489,8e-05,16.57069]
[1777111390755,33.57,77772.8933,0.0,0.12462,8e-05,16.54428]
[1777111396948,33.56,77770.33,0.0,0.12439,8e-05,16.52305]
[1777111399589,33.56,77769.0267,0.0,0.12429,8e-05,16.51282]
[1777111401357,33.56,77769.88,0.0,0.12434,8e-05,16.51823]
[1777111406959,33.56,77772.15,0.0,0.12449,8e-05,16.53232]
[1777111412965,33.55,77771.4933,0.0,0.12439,8e-05,16.52162]
[1777111417800,33.55,77767.22,0.0,0.12405,8e-05,16.48916]
[1777111423313,33.55,77761.22,0.0,0.12357,8e-05,16.44357]
[1777111428357,33.55,77736.8133,0.0,0.12173,7e-05,16.26632]
[1777111433603,33.55,77731.2133,0.0,0.12132,7e-05,16.22586]
[1777111438996,33.55,77737.0333,0.0,0.12175,7e-05,16.26788]
[1777111444469,33.55,77738.34,0.0,0.12185,7e-05,16.27701]
[1777111447704,33.55,77739.82,0.0,0.12195,7e-05,16.28758]
[1777111450826,33.55,77740.0633,0.0,0.12197,7e-05,16.28904]
[1777111455719,33.54,77751.1167,0.0,0.12279,8e-05,16.3682]
[1777111456996,33.54,77751.1167,0.0,0.12279,8e-05,16.36802]
[1777111462021,33.54,77753.5667,0.0,0.12296,8e-05,16.38458]
[1777111467633,33.54,77759.8467,0.0,0.12342,8e-05,16.42877]
[1777111470872,33.54,77761.9,0.0,0.12357,8e-05,16.44311]
[1777111476860,33.54,77764.2533,0.0,0.12371,8e-05,16.45493]
[1777111482739,33.53,77762.5067,0.0,0.12355,8e-05,16.44022]
[1777111487775,33.53,77762.4133,0.0,0.12353,8e-05,16.43817]
[1777111492810,33.53,77763.11,0.0,0.12357,8e-05,16.44185]
[1777111497845,33.53,77762.5933,0.0,0.12351,8e-05,16.43676]
[1777111500912,33.53,77757.9967,0.0,0.12316,8e-05,16.40294]
[1777111506908,33.52,77750.5567,0.0,0.12259,8e-05,16.34777]
[1777111511944,33.52,77748.01,0.0,0.12239,8e-05,16.32864]
[1777111516979,33.52,77747.7233,0.0,0.12236,8e-05,16.32598]
[1777111522085,33.52,77746.2033,0.0,0.12224,8e-05,16.31445]
[1777111527090,33.52,77745.88,0.0,0.12221,8e-05,16.31161]
[1777111532873,33.52,77745.9633,0.0,0.12219,8e-05,16.30827]
[1777111539102,33.52,77746.12,0.0,0.1222,8e-05,16.30874]
[1777111544107,33.52,77744.6733,0.0,0.12208,8e-05,16.29786]
[1777111549112,33.52,77744.6667,0.0,0.12208,8e-05,16.29743]
[1777111554526,33.52,77744.52,0.0,0.12207,8e-05,16.29606]
[1777111560123,33.52,77745.3767,0.0,0.12212,8e-05,16.30173]
[1777111565128,33.52,77751.1967,0.0,0.12255,8e-05,16.34331]
[1777111570133,33.52,77751.77,0.0,0.12259,8e-05,16.34675]
[1777111575138,33.51,77754.63,0.0,0.1228,8e-05,16.36672]
[1777111581144,33.51,77759.81,0.0,0.12318,8e-05,16.40316]
[1777111586462,33.51,77761.34,0.0,0.12328,8e-05,16.41288]
[1777111590105,33.51,77761.3633,0.0,0.12327,8e-05,16.41258]
[1777111595158,33.51,77768.2967,0.0,0.12376,8e-05,16.45787]
[1777111597135,33.51,77768.29,0.0,0.12376,8e-05,16.45753]
[1777111604522,33.5,77767.9033,0.0,0.1237,8e-05,16.45243]
[1777111612645,33.5,77768.2833,0.0,0.1237,8e-05,16.45249]
[1777111617680,33.5,77767.3933,0.0,0.12362,8e-05,16.44465]
[1777111622715,33.5,77766.3933,0.0,0.12353,8e-05,16.43608]
[1777111627750,33.49,77768.86,0.0,0.1237,8e-05,16.45267]
[1777111633196,33.49,77769.9467,0.0,0.12377,8e-05,16.45912]
[1777111638400,33.49,77769.0067,0.0,0.12368,8e-05,16.45088]
[1777111643882,33.49,77769.5867,0.0,0.12371,8e-05,16.4534]
[1777111646650,33.49,77769.9367,0.0,0.12373,8e-05,16.45538]
[1777111648709,33.49,77770.1633,0.0,0.12374,8e-05,16.45647]
[1777111653952,33.48,77769.7533,0.0,0.12367,8e-05,16.44836]
[1777111658989,33.48,77771.5133,0.0,0.12379,8e-05,16.45973]
[1777111664024,33.48,77771.7167,0.0,0.12379,8e-05,16.45979]
[1777111665186,33.48,77771.7167,0.0,0.12379,8e-05,16.45979]
[1777111671075,33.48,77773.0,0.0,0.12386,8e-05,16.46706]
[1777111676240,33.47,77773.7833,0.0,0.12391,8e-05,16.47127]
[1777111682152,33.47,77767.1333,0.0,0.12339,8e-05,16.42142]
[1777111687188,33.47,77763.69,0.0,0.12312,8e-05,16.39538]
[1777111692222,33.47,77762.5933,0.0,0.12302,8e-05,16.3865]
[1777111697257,33.47,77762.27,0.0,0.12299,8e-05,16.38328]
[1777111704268,33.47,77763.48,0.0,0.12307,8e-05,16.39081]
[1777111709273,33.46,77763.52,0.0,0.12306,8e-05,16.39019]
[1777111714278,33.46,77766.34,0.0,0.12324,8e-05,16.40627]
[1777111720284,33.46,77771.85,0.0,0.12364,8e-05,16.44481]
[1777111725289,33.46,77771.67,0.0,0.12362,8e-05,16.44223]
[1777111730294,33.46,77771.1267,0.0,0.12356,8e-05,16.43702]
[1777111731274,33.46,77771.1267,0.0,0.12356,8e-05,16.43702]
[1777111738302,33.45,77771.3267,0.0,0.12355,8e-05,16.43653]
[1777111743307,33.45,77770.6733,0.0,0.12349,8e-05,16.43059]
[1777111748800,33.45,77768.6133,0.0,0.12332,8e-05,16.4145]
[1777111754318,33.45,77768.4033,0.0,0.1233,8e-05,16.41174]
[1777111756736,33.45,77768.4033,0.0,0.12329,8e-05,16.41133]
[1777111762714,33.45,77759.0933,0.0,0.12258,8e-05,16.34254]
[1777111767749,33.45,77752.64,0.0,0.12209,8e-05,16.2954]
[1777111775230,33.45,77755.1733,0.0,0.12225,8e-05,16.30986]
[1777111778341,33.44,77755.2833,0.0,0.12226,8e-05,16.31046]
[1777111783862,33.44,77757.5667,0.0,0.12242,8e-05,16.32654]
[1777111789352,33.44,77757.9,0.0,0.12244,8e-05,16.3285]
[1777111794357,33.44,77758.4833,0.0,0.12248,8e-05,16.33227]
[1777111799415,33.44,77758.99,0.0,0.12252,8e-05,16.33548]
[1777111805099,33.44,77758.3367,0.0,0.12246,8e-05,16.33027]
[1777111811375,33.44,77760.2333,0.0,0.1226,8e-05,16.34328]
[1777111813269,33.44,77760.2633,0.0,0.1226,8e-05,16.34339]
[1777111813369,33.44,77760.2633,0.0,0.1226,8e-05,16.34328]
[1777111814235,33.44,77760.2633,0.0,0.1226,8e-05,16.34328]
[1777111816910,33.44,77761.0367,0.0,0.12264,8e-05,16.34765]
[1777111817011,33.44,77761.0367,0.0,0.12264,8e-05,16.34723]
[1777111822128,33.44,77763.86,0.0,0.12284,8e-05,16.3671]
[1777111827163,33.44,77765.46,0.0,0.12296,8e-05,16.37799]
[1777111834213,33.43,77764.93,0.0,0.12288,8e-05,16.36963]
[1777111839248,33.43,77764.5933,0.0,0.12285,8e-05,16.36647]
[1777111844283,33.43,77765.68,0.0,0.12292,8e-05,16.37364]
[1777111849948,33.43,77765.55,0.0,0.12291,8e-05,16.37197]
[1777111849957,33.43,77765.55,0.0,0.12291,8e-05,16.37182]
[1777111855438,33.43,77764.77,0.0,0.12283,8e-05,16.36509]
[1777111862409,33.43,77764.1833,0.0,0.12278,8e-05,16.35942]
[1777111867445,33.43,77762.3233,0.0,0.12262,8e-05,16.34489]
[1777111872455,33.42,77762.1833,0.0,0.1226,8e-05,16.34287]
[1777111877460,33.42,77762.0567,0.0,0.12258,8e-05,16.34035]
[1777111882465,33.42,77758.03,0.0,0.12225,8e-05,16.30922]
[1777111884142,33.42,77757.26,0.0,0.12219,8e-05,16.30324]
[1777111884244,33.42,77757.26,0.0,0.12219,8e-05,16.30287]
[1777111886126,33.42,77757.5967,0.0,0.12221,8e-05,16.30526]
[1777111886227,33.42,77757.5967,0.0,0.12221,8e-05,16.30522]
[1777111886828,33.42,77757.5967,0.0,0.12221,8e-05,16.30522]
[1777111886929,33.42,77757.5967,0.0,0.12221,8e-05,16.30484]
[1777111892475,33.42,77757.6833,0.0,0.12219,8e-05,16.30176]
[1777111895126,33.42,77757.6833,0.0,0.12219,8e-05,16.30167]
[1777111895227,33.42,77757.6833,0.0,0.12219,8e-05,16.30163]
[1777111896052,33.42,77757.6833,0.0,0.12219,8e-05,16.30163]
[1777111896154,33.42,77757.6833,0.0,0.12218,8e-05,16.30125]
[1777111901130,33.42,77758.03,0.0,0.12221,8e-05,16.30359]
[1777111901392,33.42,77758.03,0.0,0.12221,8e-05,16.30355]
[1777111902817,33.42,77757.9,0.0,0.12219,8e-05,16.30222]
[1777111902918,33.41,77757.9,0.0,0.12219,8e-05,16.30185]
[1777111903776,33.41,77757.9,0.0,0.12219,8e-05,16.30185]
[1777111903877,33.41,77757.9,0.0,0.12219,8e-05,16.3018]
[1777111909492,33.41,77758.4967,0.0,0.12221,8e-05,16.30426]
[1777111914497,33.41,77758.9633,0.0,0.12223,8e-05,16.30576]
[1777111919808,33.41,77759.4,0.0,0.12224,8e-05,16.30706]
[1777111925508,33.4,77759.53,0.0,0.12224,8e-05,16.30662]
[1777111930892,33.4,77759.99,0.0,0.12225,8e-05,16.30827]
[1777111935927,33.4,77759.54,0.0,0.12221,8e-05,16.30362]
[1777111940962,33.4,77758.5367,0.0,0.12212,8e-05,16.29499]
[1777111947794,33.4,77759.6667,0.0,0.12219,8e-05,16.30215]
[1777111953046,33.39,77759.7467,0.0,0.12215,8e-05,16.29714]
[1777111959087,33.39,77760.1233,0.0,0.12216,8e-05,16.2983]
[1777111965130,33.39,77759.86,0.0,0.12213,8e-05,16.29482]
[1777111970165,33.39,77760.0033,0.0,0.12212,8e-05,16.29457]
[1777111978221,33.38,77760.4767,0.0,0.12214,8e-05,16.29594]
[1777111983256,33.38,77760.4067,0.0,0.12212,8e-05,16.29415]
[1777111988291,33.38,77764.9833,0.0,0.12244,8e-05,16.32568]
[1777111993326,33.38,77763.8567,0.0,0.12234,8e-05,16.31557]
[1777111998584,33.37,77764.2767,0.0,0.12235,8e-05,16.31675]
[1777112004402,33.37,77763.89,0.0,0.1223,8e-05,16.31169]
[1777112009438,33.37,77763.2767,0.0,0.12223,8e-05,16.30542]
[1777112011132,33.37,77762.9833,0.0,0.12221,8e-05,16.30292]
[1777112016602,33.36,77763.16,0.0,0.12217,8e-05,16.2986]
[1777112022529,33.36,77762.4433,0.0,0.1221,8e-05,16.29131]
[1777112027566,33.36,77762.33,0.0,0.12207,8e-05,16.28882]
[1777112032601,33.36,77760.3967,0.0,0.12191,8e-05,16.27318]
[1777112033527,33.36,77760.3967,0.0,0.12191,8e-05,16.27318]
[1777112033608,33.36,77760.3967,0.0,0.12191,8e-05,16.27286]
[1777112038623,33.36,77760.7367,0.0,0.12193,8e-05,16.27543]
[1777112043628,33.36,77760.8133,0.0,0.12194,8e-05,16.27607]
[1777112048633,33.36,77762.2567,0.0,0.12205,8e-05,16.28661]
[1777112053748,33.36,77762.0267,0.0,0.12203,8e-05,16.28494]
[1777112059644,33.36,77762.3533,0.0,0.12206,8e-05,16.28733]
[1777112064649,33.36,77762.39,0.0,0.12206,8e-05,16.2876]
[1777112068594,33.36,77761.8133,0.0,0.12202,8e-05,16.2834]
[1777112068653,33.36,77761.6833,0.0,0.12201,8e-05,16.28246]
[1777112073658,33.35,77761.63,0.0,0.12196,8e-05,16.27699]
[1777112079664,33.35,77761.0833,0.0,0.1219,8e-05,16.27114]
[1777112085670,33.35,77760.9267,0.0,0.12187,8e-05,16.26816]
[1777112096681,33.34,77760.7733,0.0,0.12182,8e-05,16.26374]
[1777112102085,33.34,77760.7133,0.0,0.1218,8e-05,16.26155]
[1777112107120,33.34,77760.82,0.0,0.12179,8e-05,16.26087]
[1777112112699,33.34,77760.6033,0.0,0.12176,8e-05,16.25786]
[1777112115821,33.34,77760.6033,0.0,0.12175,8e-05,16.25701]
[1777112116183,33.33,77760.6033,0.0,0.12175,8e-05,16.25673]
[1777112121218,33.34,77760.5667,0.0,0.12175,8e-05,16.25672]
[1777112124408,33.34,77760.4533,0.0,0.12174,8e-05,16.256]
[1777112124509,33.34,77760.4533,0.0,0.12174,8e-05,16.25605]
[1777112125071,33.34,77760.4533,0.0,0.12174,8e-05,16.25605]
[1777112125246,33.34,77760.4533,0.0,0.12174,8e-05,16.25577]
[1777112125807,33.34,77760.4533,0.0,0.12174,8e-05,16.25577]
[1777112126253,33.33,77760.4533,0.0,0.12174,8e-05,16.25549]
[1777112131288,33.33,77760.4567,0.0,0.1217,8e-05,16.25065]
[1777112137330,33.33,77760.55,0.0,0.12169,8e-05,16.24968]
[1777112142605,33.33,77760.5233,0.0,0.12168,8e-05,16.24868]
[1777112142707,33.33,77760.5233,0.0,0.12167,8e-05,16.24814]
[1777112143315,33.33,77760.5233,0.0,0.12167,8e-05,16.24814]
[1777112143416,33.33,77760.5233,0.0,0.12167,8e-05,16.24821]
[1777112144152,33.33,77760.5233,0.0,0.12167,8e-05,16.24821]
[1777112144252,33.33,77760.5233,0.0,0.12167,8e-05,16.24794]
[1777112149736,33.33,77760.2733,0.0,0.12166,8e-05,16.24645]
[1777112155457,33.33,77760.1233,0.0,0.12165,8e-05,16.24576]
[1777112161500,33.33,77759.4333,0.0,0.1216,8e-05,16.24118]
[1777112167542,33.33,77761.3133,0.0,0.12175,8e-05,16.25522]
[1777112172759,33.33,77763.9833,0.0,0.12195,8e-05,16.27483]
[1777112178619,33.33,77765.98,0.0,0.1221,8e-05,16.28945]
[1777112183655,33.33,77766.2167,0.0,0.12212,8e-05,16.2912]
[1777112185805,33.33,77764.5033,0.0,0.12199,8e-05,16.27877]
[1777112186676,33.33,77764.5033,0.0,0.12199,8e-05,16.27846]
[1777112192718,33.33,77764.5933,0.0,0.12195,8e-05,16.27378]
[1777112197753,33.33,77764.3833,0.0,0.12192,8e-05,16.27075]
[1777112202788,33.32,77764.4,0.0,0.12191,8e-05,16.26938]
[1777112207796,33.32,77772.3467,0.0,0.12249,8e-05,16.32576]
[1777112212801,33.32,77771.0367,0.0,0.12237,8e-05,16.31444]
[1777112213127,33.32,77771.0367,0.0,0.12237,8e-05,16.31444]
[1777112213228,33.32,77771.0367,0.0,0.12237,8e-05,16.31412]
[1777112218808,33.32,77773.2667,0.0,0.12254,8e-05,16.33026]
[1777112223812,33.32,77772.8967,0.0,0.12251,8e-05,16.32735]
[1777112224494,33.32,77772.8967,0.0,0.12251,8e-05,16.32735]
[1777112224595,33.32,77772.8967,0.0,0.12251,8e-05,16.32731]
[1777112225331,33.32,77772.8967,0.0,0.12251,8e-05,16.32731]
[1777112225432,33.32,77772.8967,0.0,0.1225,8e-05,16.32696]
[1777112226234,33.32,77772.8967,0.0,0.1225,8e-05,16.32696]
[1777112226288,33.32,77772.8967,0.0,0.1225,8e-05,16.32692]
[1777112226892,33.32,77772.8967,0.0,0.1225,8e-05,16.32692]
[1777112227816,33.32,77772.5033,0.0,0.12247,8e-05,16.32401]
[1777112232821,33.32,77772.18,0.0,0.12245,8e-05,16.32149]
[1777112237853,33.32,77772.0333,0.0,0.12243,8e-05,16.32027]
[1777112243834,33.32,77771.4633,0.0,0.12239,8e-05,16.31594]
[1777112249120,33.32,77770.9767,0.0,0.12235,8e-05,16.31226]
[1777112254845,33.32,77771.2333,0.0,0.12235,8e-05,16.31057]
[1777112259850,33.32,77770.9667,0.0,0.12232,8e-05,16.30854]
[1777112264035,33.32,77770.98,0.0,0.12233,8e-05,16.30857]
[1777112264136,33.32,77770.98,0.0,0.12233,8e-05,16.30856]
[1777112265613,33.32,77770.98,0.0,0.12233,8e-05,16.30856]
[1777112265670,33.31,77770.98,0.0,0.12232,8e-05,16.30823]
[1777112266123,33.31,77770.98,0.0,0.12232,8e-05,16.30823]
[1777112266238,33.31,77770.98,0.0,0.12232,8e-05,16.30822]
[1777112269107,33.31,77770.9333,0.0,0.12231,8e-05,16.30723]
[1777112269208,33.31,77770.9333,0.0,0.12231,8e-05,16.30691]
[1777112270873,33.31,77770.3467,0.0,0.12226,8e-05,16.30262]
[1777112271862,33.31,77770.14,0.0,0.12225,8e-05,16.30103]
[1777112272705,33.31,77770.14,0.0,0.12225,8e-05,16.30103]
[1777112272749,33.31,77770.14,0.0,0.12225,8e-05,16.30095]
[1777112273323,33.31,77770.14,0.0,0.12225,8e-05,16.30095]
[1777112273424,33.31,77770.14,0.0,0.12225,8e-05,16.30095]
[1777112279870,33.31,77770.75,0.0,0.12229,8e-05,16.30489]
[1777112285082,33.31,77770.7333,0.0,0.12228,8e-05,16.30437]
[1777112285372,33.31,77770.7333,0.0,0.12228,8e-05,16.30433]
[1777112290407,33.31,77766.94,0.0,0.122,8e-05,16.27683]
[1777112295442,33.31,77767.0133,0.0,0.122,8e-05,16.27751]
[1777112300477,33.31,77768.2233,0.0,0.1221,8e-05,16.28644]
[1777112305810,33.31,77768.0533,0.0,0.12208,8e-05,16.28528]
[1777112311554,33.31,77767.9233,0.0,0.12205,8e-05,16.28099]
[1777112316589,33.31,77769.69,0.0,0.12219,8e-05,16.2939]
[1777112321624,33.31,77769.66,0.0,0.12218,8e-05,16.29371]
[1777112326659,33.31,77770.38,0.0,0.12224,8e-05,16.29898]
[1777112328880,33.31,77770.38,0.0,0.12224,8e-05,16.29898]
[1777112328921,33.31,77769.6933,0.0,0.12219,8e-05,16.29398]
[1777112331420,33.31,77769.6933,0.0,0.12219,8e-05,16.29384]
[1777112331694,33.31,77769.6933,0.0,0.12219,8e-05,16.29376]
[1777112336929,33.31,77769.7667,0.0,0.12219,8e-05,16.29433]
[1777112341934,33.31,77769.8267,0.0,0.1222,8e-05,16.29479]
[1777112347808,33.31,77770.0467,0.0,0.12221,8e-05,16.29642]
[1777112352843,33.31,77770.23,0.0,0.12223,8e-05,16.29776]
[1777112355110,33.31,77770.7633,0.0,0.12227,8e-05,16.30164]
[1777112355863,33.31,77770.7633,0.0,0.12227,8e-05,16.30163]
[1777112356500,33.31,77770.7633,0.0,0.12227,8e-05,16.30163]
[1777112361906,33.31,77770.2733,0.0,0.12222,8e-05,16.29757]
[1777112365697,33.31,77770.24,0.0,0.12222,8e-05,16.29711]
[1777112366694,33.31,77770.24,0.0,0.12222,8e-05,16.29703]
[1777112369769,33.31,77769.4167,0.0,0.12215,8e-05,16.29074]
[1777112371967,33.31,77753.03,0.0,0.12089,8e-05,16.16733]
[1777112377973,33.31,77754.0933,0.0,0.12096,8e-05,16.17413]
[1777112380526,33.31,77756.1833,0.0,0.12111,8e-05,16.18898]
[1777112385981,33.31,77757.7067,0.0,0.12122,8e-05,16.19894]
[1777112391987,33.3,77757.95,0.0,0.12122,8e-05,16.19954]
[1777112393598,33.3,77757.2167,0.0,0.12117,8e-05,16.19402]
[1777112398994,33.3,77756.06,0.0,0.12107,8e-05,16.18453]
[1777112403999,33.3,77756.0533,0.0,0.12106,8e-05,16.18361]
[1777112408620,33.3,77756.9367,0.0,0.12112,8e-05,16.18933]
[1777112414012,33.3,77757.14,0.0,0.12112,8e-05,16.18976]
[1777112419118,33.3,77757.2267,0.0,0.12112,8e-05,16.18949]
[1777112424839,33.3,77757.6267,0.0,0.12114,8e-05,16.1915]
[1777112430383,33.29,77758.3667,0.0,0.12118,8e-05,16.19559]
[1777112435419,33.29,77758.3533,0.0,0.12115,8e-05,16.19112]
[1777112441461,33.29,77758.7167,0.0,0.12116,8e-05,16.19267]
[1777112447045,33.29,77759.3267,0.0,0.1212,8e-05,16.1962]
[1777112452338,33.29,77763.7167,0.0,0.12152,8e-05,16.22714]
[1777112458584,33.29,77766.3933,0.0,0.1217,8e-05,16.24488]
[1777112464061,33.29,77765.1,0.0,0.1216,8e-05,16.23473]
[1777112465175,33.29,77769.4067,0.0,0.12192,8e-05,16.26604]
[1777112465635,33.29,77769.4067,0.0,0.12192,8e-05,16.26609]
[1777112469907,33.29,77771.92,0.0,0.12211,8e-05,16.2845]
[1777112470009,33.29,77771.92,0.0,0.12211,8e-05,16.28452]
[1777112473875,33.28,77772.6567,0.0,0.12217,8e-05,16.28969]
[1777112473976,33.28,77772.6567,0.0,0.12217,8e-05,16.28963]
[1777112475143,33.28,77772.0233,0.0,0.12212,8e-05,16.28504]
[1777112477719,33.28,77772.0233,0.0,0.12212,8e-05,16.28484]
[1777112482754,33.28,77771.6767,0.0,0.12209,8e-05,16.282]
[1777112484177,33.28,77772.05,0.0,0.12211,8e-05,16.28442]
[1777112484928,33.28,77772.05,0.0,0.12211,8e-05,16.28442]
[1777112485872,33.28,77772.05,0.0,0.12211,8e-05,16.28445]
[1777112485974,33.28,77772.05,0.0,0.12211,8e-05,16.2844]
[1777112490811,33.28,77770.68,0.0,0.12201,8e-05,16.27455]
[1777112490887,33.28,77770.68,0.0,0.12201,8e-05,16.2746]
[1777112491886,33.28,77770.68,0.0,0.12201,8e-05,16.2746]
[1777112492077,33.28,77770.68,0.0,0.12199,8e-05,16.2711]
[1777112497096,33.28,77770.0367,0.0,0.12194,8e-05,16.26667]
[1777112497767,33.28,77770.0367,0.0,0.12194,8e-05,16.26667]
[1777112497806,33.28,77770.0367,0.0,0.12194,8e-05,16.26672]
[1777112500612,33.28,77770.0367,0.0,0.12194,8e-05,16.26667]
[1777112500881,33.28,77770.0367,0.0,0.12194,8e-05,16.26641]
[1777112505048,33.28,77769.5067,0.0,0.1219,8e-05,16.26272]
[1777112505065,33.28,77769.5067,0.0,0.1219,8e-05,16.26278]
[1777112508711,33.28,77769.56,0.0,0.1219,8e-05,16.26264]
[1777112508937,33.28,77769.56,0.0,0.1219,8e-05,16.26258]
[1777112514113,33.28,77770.1967,0.0,0.12195,8e-05,16.2675]
[1777112519118,33.28,77770.2167,0.0,0.12195,8e-05,16.2679]
[1777112525870,33.28,77769.8133,0.0,0.12193,8e-05,16.26517]
[1777112531091,33.29,77769.7867,0.0,0.12193,8e-05,16.26541]
[1777112533804,33.29,77769.1067,0.0,0.12188,8e-05,16.26057]
[1777112533905,33.29,77769.1067,0.0,0.12188,8e-05,16.26063]
[1777112537857,33.28,77769.16,0.0,0.12188,8e-05,16.2605]
[1777112537913,33.28,77769.16,0.0,0.12188,8e-05,16.26049]
[1777112543143,33.29,77769.0033,0.0,0.12187,8e-05,16.25966]
[1777112548148,33.29,77768.9767,0.0,0.12187,8e-05,16.25978]
[1777112553153,33.29,77769.0267,0.0,0.12186,8e-05,16.25698]
[1777112555704,33.29,77769.0267,0.0,0.12186,8e-05,16.25698]
[1777112555727,33.29,77769.0267,0.0,0.12186,8e-05,16.25718]
[1777112557423,33.29,77768.79,0.0,0.12184,8e-05,16.25544]
[1777112557525,33.29,77768.79,0.0,0.12184,8e-05,16.25543]
[1777112563163,33.29,77768.5767,0.0,0.12183,8e-05,16.25421]
[1777112569358,33.29,77768.6733,0.0,0.12184,8e-05,16.25532]
[1777112570914,33.29,77768.6733,0.0,0.12184,8e-05,16.25532]
[1777112571015,33.29,77768.6733,0.0,0.12184,8e-05,16.25545]
[1777112572135,33.29,77768.6733,0.0,0.12184,8e-05,16.25545]
[1777112572172,33.29,77768.66,0.0,0.12184,8e-05,16.25535]
[1777112572797,33.29,77768.66,0.0,0.12184,8e-05,16.25535]
[1777112572820,33.29,77768.66,0.0,0.12184,8e-05,16.25541]
[1777112577656,33.29,77768.5667,0.0,0.12183,8e-05,16.25423]
[1777112577726,33.29,77768.5667,0.0,0.12183,8e-05,16.25422]
[1777112583183,33.29,77773.7967,0.0,0.12223,8e-05,16.29253]
[1777112588492,33.29,77773.05,0.0,0.12217,8e-05,16.2872]
[1777112593527,33.29,77773.54,0.0,0.12221,8e-05,16.29088]
[1777112598561,33.29,77773.1667,0.0,0.12218,8e-05,16.28826]
[1777112603597,33.29,77772.66,0.0,0.12214,8e-05,16.28469]
[1777112608632,33.29,77772.35,0.0,0.12212,8e-05,16.28257]
[1777112613666,33.29,77772.2133,0.0,0.12209,8e-05,16.27826]
[1777112618702,33.29,77771.7333,0.0,0.12206,8e-05,16.27495]
[1777112624223,33.29,77772.04,0.0,0.12208,8e-05,16.27736]
[1777112630469,33.29,77771.8267,0.0,0.12207,8e-05,16.27598]
[1777112635753,33.29,77771.19,0.0,0.12202,8e-05,16.27158]
[1777112641773,33.29,77771.2667,0.0,0.12203,8e-05,16.27238]
[1777112646897,33.29,77779.01,0.0,0.12262,8e-05,16.32875]
[1777112651933,33.29,77778.5167,0.0,0.12258,8e-05,16.32499]
[1777112657255,33.29,77778.7267,0.0,0.12259,8e-05,16.32636]
[1777112663010,33.29,77778.65,0.0,0.12258,8e-05,16.3256]
[1777112668045,33.29,77780.5033,0.0,0.12272,8e-05,16.33889]
[1777112673080,33.29,77784.1,0.0,0.12297,8e-05,16.36128]
[1777112679122,33.29,77785.0533,0.0,0.12304,8e-05,16.3677]
[1777112684282,33.29,77786.0667,0.0,0.12311,8e-05,16.37463]
[1777112689863,33.29,77786.1533,0.0,0.12311,8e-05,16.37476]
[1777112695235,33.28,77786.2433,0.0,0.12311,8e-05,16.37484]
[1777112697041,33.28,77784.5333,0.0,0.12298,8e-05,16.36227]
[1777112697249,33.28,77784.5333,0.0,0.12298,8e-05,16.36219]
[1777112702285,33.28,77784.4167,0.0,0.12295,8e-05,16.35939]
[1777112704764,33.28,77784.9533,0.0,0.12298,8e-05,16.36253]
[1777112704824,33.28,77784.9533,0.0,0.12298,8e-05,16.36213]
[1777112710308,33.28,77784.8933,0.0,0.12297,8e-05,16.36129]
[1777112715313,33.28,77784.65,0.0,0.12294,8e-05,16.35913]
[1777112720318,33.28,77784.37,0.0,0.12292,8e-05,16.35673]
[1777112726324,33.28,77789.98,0.0,0.12334,8e-05,16.39718]
[1777112731329,33.28,77801.8267,0.0,0.12422,8e-05,16.47958]
[1777112736335,33.27,77813.89,0.0,0.12513,8e-05,16.56639]
[1777112741340,33.27,77822.3967,0.0,0.12576,8e-05,16.62676]
[1777112746345,33.27,77825.7933,0.0,0.126,8e-05,16.64942]
[1777112752352,33.26,77823.7,0.0,0.12581,8e-05,16.63132]
[1777112757677,33.26,77824.5633,0.0,0.12584,8e-05,16.63499]
[1777112762720,33.26,77823.5667,0.0,0.12574,8e-05,16.62544]
[1777112768183,33.25,77827.1967,0.0,0.126,8e-05,16.65024]
[1777112773270,33.25,77832.1033,0.0,0.12636,8e-05,16.6838]
[1777112778833,33.25,77824.4067,0.0,0.12573,8e-05,16.6242]
[1777112783868,33.24,77824.42,0.0,0.12571,8e-05,16.62219]
[1777112788903,33.24,77824.9133,0.0,0.12572,8e-05,16.6237]
[1777112794376,33.24,77825.06,0.0,0.12569,8e-05,16.61961]
[1777112799399,33.23,77819.7833,0.0,0.12526,8e-05,16.57856]
[1777112804404,33.23,77820.48,0.0,0.12529,8e-05,16.58187]
[1777112810049,33.23,77821.26,0.0,0.12533,8e-05,16.58543]
[1777112815085,33.22,77821.9067,0.0,0.12536,8e-05,16.58834]
[1777112820420,33.22,77824.3533,0.0,0.12553,8e-05,16.60441]
[1777112826426,33.22,77824.42,0.0,0.12551,8e-05,16.60259]
[1777112832204,33.22,77824.86,0.0,0.12552,8e-05,16.60351]
[1777112838438,33.21,77825.4067,0.0,0.12553,8e-05,16.60521]
[1777112844444,33.21,77825.1833,0.0,0.12549,8e-05,16.60128]
[1777112850330,33.21,77824.9167,0.0,0.12545,8e-05,16.59708]
[1777112855365,33.2,77825.7,0.0,0.12547,8e-05,16.59749]
[1777112856459,33.2,77825.86,0.0,0.12547,8e-05,16.59829]
[1777112860400,33.2,77825.86,0.0,0.12546,8e-05,16.59681]
[1777112866442,33.2,77825.85,0.0,0.12543,8e-05,16.59454]
[1777112871474,33.19,77822.77,0.0,0.12518,8e-05,16.57023]
[1777112876479,33.19,77823.5833,0.0,0.12522,8e-05,16.57454]
[1777112881484,33.19,77824.2767,0.0,0.12526,8e-05,16.57795]
[1777112886489,33.19,77825.63,0.0,0.12534,8e-05,16.58616]
[1777112892495,33.18,77825.8233,0.0,0.12534,8e-05,16.58549]
[1777112897500,33.18,77828.0933,0.0,0.12549,8e-05,16.60044]
[1777112903890,33.18,77830.41,0.0,0.12566,8e-05,16.61593]
[1777112909512,33.17,77823.72,0.0,0.12511,8e-05,16.56396]
[1777112914517,33.17,77826.2667,0.0,0.12527,8e-05,16.57758]
[1777112919813,33.17,77824.82,0.0,0.12513,8e-05,16.56503]
[1777112924848,33.17,77822.6467,0.0,0.12495,8e-05,16.54759]
[1777112933048,33.17,77821.1567,0.0,0.12483,8e-05,16.53581]
[1777112938541,33.16,77816.64,0.0,0.12445,8e-05,16.50011]
[1777112944547,33.16,77813.8533,0.0,0.12422,8e-05,16.47843]
[1777112950553,33.16,77811.9867,0.0,0.12407,8e-05,16.46363]
[1777112955557,33.16,77809.9733,0.0,0.12391,8e-05,16.44806]
[1777112960563,33.16,77808.0333,0.0,0.12375,8e-05,16.43314]
[1777112966142,33.16,77816.15,0.0,0.12436,8e-05,16.49164]
[1777112971574,33.15,77814.6133,0.0,0.12421,8e-05,16.47588]
[1777112976579,33.15,77816.13,0.0,0.12432,8e-05,16.48606]
[1777112981584,33.15,77817.4933,0.0,0.12441,8e-05,16.49504]
[1777112986589,33.15,77819.6567,0.0,0.12456,8e-05,16.50984]
[1777112992501,33.15,77820.58,0.0,0.12462,8e-05,16.51545]
[1777112998600,33.14,77821.0833,0.0,0.12464,8e-05,16.51751]
[1777113004408,33.14,77822.33,0.0,0.12472,8e-05,16.52521]
[1777113009443,33.14,77823.33,0.0,0.12479,8e-05,16.53127]
[1777113014478,33.14,77827.74,0.0,0.12511,8e-05,16.56232]
[1777113019513,33.14,77829.24,0.0,0.12521,8e-05,16.5718]
[1777113024548,33.13,77828.4933,0.0,0.12514,8e-05,16.56479]
[1777113029582,33.13,77827.79,0.0,0.12507,8e-05,16.55816]
[1777113034618,33.13,77827.04,0.0,0.12497,8e-05,16.54775]
[1777113039640,33.13,77829.19,0.0,0.12512,8e-05,16.56214]
[1777113044645,33.13,77830.4667,0.0,0.12521,8e-05,16.57003]
[1777113049650,33.12,77829.25,0.0,0.1251,8e-05,16.55959]
[1777113054658,33.12,77828.82,0.0,0.12505,8e-05,16.555]
[1777113059663,33.12,77828.6733,0.0,0.12502,8e-05,16.55252]
[1777113064828,33.12,77829.3167,0.0,0.12506,8e-05,16.55586]
[1777113070674,33.11,77829.5933,0.0,0.12506,8e-05,16.55623]
[1777113071577,33.11,77829.5933,0.0,0.12506,8e-05,16.55623]
[1777113076680,33.11,77829.7633,0.0,0.12505,8e-05,16.55581]
[1777113082686,33.11,77830.7667,0.0,0.12511,8e-05,16.56151]
[1777113086005,33.11,77830.7033,0.0,0.1251,8e-05,16.56048]
[1777113094031,33.1,77830.91,0.0,0.12507,8e-05,16.5557]
[1777113095764,33.1,77831.24,0.0,0.12509,8e-05,16.55785]
[1777113099317,33.1,77832.4033,0.0,0.12517,8e-05,16.56551]
[1777113102092,33.1,77859.5567,0.0,0.12726,8e-05,16.76421]
[1777113107127,33.1,77847.95,0.0,0.12634,8e-05,16.67676]
[1777113112162,33.1,77848.6067,0.0,0.12637,8e-05,16.68007]
[1777113116425,33.09,77846.93,0.0,0.12623,8e-05,16.66678]
[1777113121792,33.09,77849.8133,0.0,0.12644,8e-05,16.68607]
[1777113127267,33.09,77849.3433,0.0,0.12638,8e-05,16.68067]
[1777113132302,33.09,77848.19,0.0,0.12628,8e-05,16.67101]
[1777113137337,33.09,77847.2633,0.0,0.1262,8e-05,16.66348]
[1777113142072,33.09,77848.8533,0.0,0.12632,8e-05,16.6748]
[1777113148754,33.08,77849.7367,0.0,0.12638,8e-05,16.68047]
[1777113153771,33.08,77849.12,0.0,0.1263,8e-05,16.67189]
[1777113159491,33.08,77848.3367,0.0,0.12623,8e-05,16.66552]
[1777113164527,33.08,77848.3367,0.0,0.12623,8e-05,16.66494]
[1777113169562,33.08,77851.51,0.0,0.12647,8e-05,16.68775]
[1777113174597,33.08,77851.02,0.0,0.12642,8e-05,16.68356]
[1777113179631,33.08,77849.7167,0.0,0.12632,8e-05,16.67343]
[1777113184667,33.08,77845.7233,0.0,0.126,8e-05,16.64362]
[1777113189702,33.08,77845.2733,0.0,0.12596,8e-05,16.64001]
[1777113194736,33.08,77849.9267,0.0,0.12632,8e-05,16.67388]
[1777113199772,33.08,77850.8,0.0,0.12638,8e-05,16.67981]
[1777113204807,33.08,77853.9,0.0,0.12662,8e-05,16.70202]
[1777113209825,33.07,77853.0667,0.0,0.12654,8e-05,16.69518]
[1777113215296,33.07,77853.4,0.0,0.12654,8e-05,16.69363]
[1777113220836,33.07,77852.5667,0.0,0.12647,8e-05,16.68659]
[1777113226843,33.07,77852.4233,0.0,0.12645,8e-05,16.68482]
[1777113232849,33.07,77851.8967,0.0,0.1264,8e-05,16.68025]
[1777113237854,33.07,77852.92,0.0,0.12647,8e-05,16.68723]
[1777113243860,33.07,77852.04,0.0,0.1264,8e-05,16.68006]
[1777113248865,33.07,77851.95,0.0,0.12639,8e-05,16.67885]
[1777113253870,33.07,77852.6667,0.0,0.12643,8e-05,16.68357]
[1777113258875,33.07,77853.2867,0.0,0.12648,8e-05,16.68759]
[1777113264678,33.07,77853.71,0.0,0.1265,8e-05,16.69011]
[1777113269871,33.06,77853.71,0.0,0.1265,8e-05,16.68947]
[1777113274891,33.06,77854.7333,0.0,0.12655,8e-05,16.69276]
[1777113279896,33.06,77852.9433,0.0,0.1264,8e-05,16.67895]
[1777113285374,33.06,77852.7367,0.0,0.12638,8e-05,16.6768]
[1777113290410,33.06,77848.5767,0.0,0.12605,8e-05,16.64573]
[1777113295445,33.06,77842.6733,0.0,0.12559,8e-05,16.60214]
[1777113300480,33.06,77842.2067,0.0,0.12555,8e-05,16.59871]
[1777113305515,33.06,77842.3833,0.0,0.12557,8e-05,16.60003]
[1777113310550,33.06,77842.7067,0.0,0.12559,8e-05,16.60243]
[1777113315585,33.06,77842.1133,0.0,0.12555,8e-05,16.59806]
[1777113318291,33.06,77842.3333,0.0,0.12556,8e-05,16.59969]
[1777113321649,33.06,77838.38,0.0,0.12526,8e-05,16.57063]
[1777113327670,33.06,77831.8233,0.0,0.12476,8e-05,16.52303]
[1777113329074,33.06,77831.9667,0.0,0.12477,8e-05,16.52419]
[1777113334873,33.06,77831.3867,0.0,0.12471,8e-05,16.5166]
[1777113340761,33.06,77823.6333,0.0,0.12411,8e-05,16.45957]
[1777113343040,33.06,77823.4467,0.0,0.12409,8e-05,16.4582]
[1777113343243,33.06,77823.4467,0.0,0.12409,8e-05,16.4582]
[1777113343782,33.06,77823.4467,0.0,0.12409,8e-05,16.4582]
[1777113345623,33.06,77824.2133,0.0,0.12415,8e-05,16.46384]
[1777113345796,33.06,77824.2133,0.0,0.12415,8e-05,16.46384]
[1777113347689,33.06,77823.5767,0.0,0.1241,8e-05,16.45916]
[1777113347813,33.06,77823.5767,0.0,0.1241,8e-05,16.45916]
[1777113352847,33.06,77822.6533,0.0,0.12403,8e-05,16.45243]
[1777113357883,33.06,77824.0367,0.0,0.12414,8e-05,16.46261]
[1777113362982,33.06,77825.86,0.0,0.12428,8e-05,16.47599]
[1777113368266,33.06,77826.51,0.0,0.12433,8e-05,16.48061]
[1777113373991,33.06,77827.88,0.0,0.12443,8e-05,16.49048]
[1777113378996,33.06,77833.9033,0.0,0.12489,8e-05,16.53456]
[1777113384001,33.06,77834.1167,0.0,0.12491,8e-05,16.53559]
[1777113389007,33.06,77834.2033,0.0,0.12491,8e-05,16.53569]
[1777113389059,33.06,77834.2033,0.0,0.12491,8e-05,16.53569]
[1777113391009,33.06,77834.2633,0.0,0.12489,8e-05,16.53242]
[1777113396015,33.06,77834.67,0.0,0.12491,8e-05,16.53487]
[1777113401020,33.06,77834.53,0.0,0.1249,8e-05,16.53329]
[1777113402269,33.06,77834.76,0.0,0.12491,8e-05,16.53488]
[1777113402360,33.06,77834.76,0.0,0.12491,8e-05,16.53477]
[1777113405466,33.06,77834.76,0.0,0.12491,8e-05,16.53466]
[1777113411256,33.06,77834.4333,0.0,0.12488,8e-05,16.53148]
[1777113417036,33.06,77834.92,0.0,0.12491,8e-05,16.53443]
[1777113422041,33.06,77834.99,0.0,0.12491,8e-05,16.53441]
[1777113427046,33.05,77835.01,0.0,0.1249,8e-05,16.53401]
[1777113432403,33.05,77835.1633,0.0,0.12491,8e-05,16.53449]
[1777113438424,33.05,77835.4433,0.0,0.12492,8e-05,16.53612]
[1777113444487,33.05,77836.4267,0.0,0.12499,8e-05,16.54246]
[1777113447580,33.05,77836.47,0.0,0.12499,8e-05,16.54254]
[1777113447628,33.05,77836.47,0.0,0.12499,8e-05,16.54241]
[1777113452741,33.05,77836.8633,0.0,0.12499,8e-05,16.54134]
[1777113458780,33.05,77836.8667,0.0,0.12499,8e-05,16.54066]
[1777113461305,33.05,77836.96,0.0,0.12499,8e-05,16.54099]
[1777113467089,33.05,77837.07,0.0,0.12499,8e-05,16.5411]
[1777113472227,33.05,77842.2,0.0,0.12538,8e-05,16.57843]
[1777113477718,33.05,77838.2933,0.0,0.12508,8e-05,16.54995]
[1777113482753,33.05,77838.1033,0.0,0.12507,8e-05,16.54893]
[1777113488110,33.05,77837.1233,0.0,0.125,8e-05,16.54212]
[1777113493115,33.05,77836.93,0.0,0.12499,8e-05,16.54112]
[1777113498120,33.05,77836.5533,0.0,0.12497,8e-05,16.53878]
[1777113503901,33.05,77831.5867,0.0,0.12459,8e-05,16.5029]
[1777113509943,33.05,77830.7033,0.0,0.12453,8e-05,16.49727]
[1777113515988,33.05,77831.01,0.0,0.12454,8e-05,16.49691]
[1777113521022,33.05,77831.3867,0.0,0.12457,8e-05,16.49959]
[1777113525407,33.05,77831.1567,0.0,0.12455,8e-05,16.49768]
[1777113531093,33.05,77831.0167,0.0,0.12454,8e-05,16.49653]
[1777113536129,33.05,77831.56,0.0,0.12458,8e-05,16.50026]
[1777113541164,33.05,77828.6467,0.0,0.12435,8e-05,16.47858]
[1777113546187,33.05,77822.05,0.0,0.12384,8e-05,16.43017]
[1777113547151,33.05,77822.05,0.0,0.12384,8e-05,16.43017]
[1777113549190,33.05,77837.6467,0.0,0.12505,8e-05,16.54544]
[1777113554198,33.05,77838.1567,0.0,0.1251,8e-05,16.54957]
[1777113559203,33.05,77838.4667,0.0,0.12512,8e-05,16.55222]
[1777113564208,33.05,77838.6733,0.0,0.12514,8e-05,16.55408]
[1777113570214,33.06,77838.6467,0.0,0.12514,8e-05,16.55427]
[1777113575219,33.06,77838.6567,0.0,0.12513,8e-05,16.5512]
[1777113580224,33.06,77838.4167,0.0,0.12511,8e-05,16.54979]
[1777113587231,33.06,77838.4333,0.0,0.12512,8e-05,16.55041]
[1777113593237,33.06,77838.61,0.0,0.12514,8e-05,16.55212]
[1777113598242,33.06,77838.3933,0.0,0.12512,8e-05,16.55087]
[1777113599591,33.06,77838.4167,0.0,0.12513,8e-05,16.55111]
[1777113601637,33.06,77838.44,0.0,0.12513,8e-05,16.55141]
[1777113607628,33.06,77838.6067,0.0,0.12514,8e-05,16.55206]
[1777113612664,33.06,77838.35,0.0,0.12511,8e-05,16.54948]
[1777113617698,33.06,77838.09,0.0,0.12508,8e-05,16.5469]
[1777113622733,33.05,77836.6567,0.0,0.12497,8e-05,16.53575]
[1777113628272,33.05,77836.8467,0.0,0.12497,8e-05,16.53658]
[1777113632544,33.05,77836.2333,0.0,0.1249,8e-05,16.52813]
[1777113638253,33.05,77835.6267,0.0,0.12485,8e-05,16.52317]
[1777113643880,33.05,77828.56,0.0,0.1243,8e-05,16.47084]
[1777113648915,33.05,77829.01,0.0,0.12433,8e-05,16.47407]
[1777113653950,33.05,77828.4867,0.0,0.12429,8e-05,16.47014]
[1777113658987,33.05,77825.5167,0.0,0.12406,8e-05,16.44827]
[1777113664022,33.05,77820.4367,0.0,0.12367,8e-05,16.4112]
[1777113669057,33.05,77819.26,0.0,0.12359,8e-05,16.40294]
[1777113674092,33.05,77818.2367,0.0,0.12351,8e-05,16.39588]
[1777113679127,33.05,77817.2533,0.0,0.12344,8e-05,16.38916]
[1777113682207,33.05,77816.6833,0.0,0.1234,8e-05,16.38519]
[1777113682307,33.05,77816.6833,0.0,0.1234,8e-05,16.38532]
[1777113688190,33.06,77814.72,0.0,0.12326,8e-05,16.37164]
[1777113688871,33.06,77814.72,0.0,0.12326,8e-05,16.37164]
[1777113689197,33.06,77814.72,0.0,0.12326,8e-05,16.37178]
[1777113689624,33.06,77814.72,0.0,0.12326,8e-05,16.37178]
[1777113690204,33.06,77814.72,0.0,0.12326,8e-05,16.37193]
[1777113693771,33.06,77813.3733,0.0,0.12314,8e-05,16.35902]
[1777113694232,33.06,77813.3733,0.0,0.12315,8e-05,16.35923]
[1777113699375,33.06,77808.12,0.0,0.12276,8e-05,16.32163]
[1777113699888,33.06,77808.12,0.0,0.12276,8e-05,16.32163]
[1777113700274,33.06,77808.12,0.0,0.12276,8e-05,16.32183]
[1777113705309,33.06,77807.52,0.0,0.12272,8e-05,16.31847]
[1777113710344,33.06,77806.7833,0.0,0.12268,8e-05,16.31397]
[1777113714157,33.06,77807.0067,0.0,0.1227,8e-05,16.31624]
[1777113719040,33.06,77807.1167,0.0,0.12272,8e-05,16.31812]
[1777113719141,33.06,77807.1167,0.0,0.12272,8e-05,16.31832]
[1777113720924,33.07,77809.2667,0.0,0.12289,8e-05,16.3343]
[1777113721025,33.07,77809.2667,0.0,0.12289,8e-05,16.33448]
[1777113721622,33.07,77809.2667,0.0,0.12289,8e-05,16.33448]
[1777113722353,33.07,77809.2667,0.0,0.12289,8e-05,16.33448]
[1777113724173,33.07,77809.8433,0.0,0.12294,8e-05,16.33908]
[1777113724275,33.07,77809.8433,0.0,0.12294,8e-05,16.33926]
[1777113729406,33.07,77814.86,0.0,0.12333,8e-05,16.37689]
[1777113734412,33.07,77817.3667,0.0,0.12353,8e-05,16.39582]
[1777113739417,33.07,77819.0367,0.0,0.12366,8e-05,16.40851]
[1777113744422,33.07,77815.8933,0.0,0.12343,8e-05,16.38581]
[1777113749427,33.07,77815.4867,0.0,0.1234,8e-05,16.38336]
[1777113755433,33.07,77799.69,0.0,0.12218,8e-05,16.26472]
[1777113760694,33.07,77796.9,0.0,0.12199,8e-05,16.24615]
[1777113766444,33.08,77792.7367,0.0,0.12169,8e-05,16.21712]
[1777113772273,33.08,77792.52,0.0,0.12168,8e-05,16.2165]
[1777113777456,33.08,77792.4033,0.0,0.12168,8e-05,16.2168]
[1777113781701,33.08,77791.5633,0.0,0.12163,8e-05,16.21162]
[1777113782849,33.08,77791.8333,0.0,0.12165,8e-05,16.2138]
[1777113788193,33.08,77792.1967,0.0,0.12169,8e-05,16.21724]
[1777113793270,33.08,77791.9833,0.0,0.12168,8e-05,16.21664]
[1777113793325,33.08,77791.9833,0.0,0.12168,8e-05,16.21664]
[1777113793434,33.08,77791.9833,0.0,0.12169,8e-05,16.21683]
[1777113793708,33.08,77791.9833,0.0,0.12169,8e-05,16.21683]
[1777113794175,33.08,77791.9833,0.0,0.12169,8e-05,16.21683]
[1777113794931,33.08,77791.9833,0.0,0.12168,8e-05,16.21675]
[1777113795447,33.08,77791.9833,0.0,0.12168,8e-05,16.21675]
[1777113795577,33.08,77791.9833,0.0,0.12168,8e-05,16.21675]
[1777113795940,33.08,77791.9833,0.0,0.12169,8e-05,16.21713]
[1777113796947,33.08,77773.47,0.0,0.12029,8e-05,16.08161]
[1777113798290,33.08,77773.47,0.0,0.12029,8e-05,16.08161]
[1777113798478,33.08,77771.2833,0.0,0.12012,8e-05,16.06568]
[1777113801012,33.09,77775.05,0.0,0.12041,8e-05,16.0939]
[1777113801230,33.09,77775.05,0.0,0.12042,8e-05,16.09412]
[1777113802989,33.09,77788.58,0.0,0.12144,8e-05,16.19325]
[1777113808117,33.09,77788.8333,0.0,0.12146,8e-05,16.19551]
[1777113808203,33.09,77788.8333,0.0,0.12147,8e-05,16.19564]
[1777113814055,33.09,77788.42,0.0,0.12143,8e-05,16.19025]
[1777113819100,33.09,77785.9667,0.0,0.12125,8e-05,16.17374]
[1777113824135,33.09,77785.35,0.0,0.12122,8e-05,16.17048]
[1777113829170,33.09,77784.8067,0.0,0.12119,8e-05,16.16777]
[1777113834206,33.1,77784.0,0.0,0.12115,8e-05,16.16315]
[1777113839519,33.1,77784.26,0.0,0.12118,8e-05,16.16634]
[1777113845283,33.1,77786.02,0.0,0.12133,8e-05,16.1807]
[1777113851325,33.1,77786.4567,0.0,0.12138,8e-05,16.18527]
[1777113856536,33.1,77788.1333,0.0,0.12152,8e-05,16.19862]
[1777113862402,33.11,77789.3633,0.0,0.12162,8e-05,16.20882]
[1777113868444,33.11,77789.6333,0.0,0.12165,8e-05,16.21194]
[1777113869802,33.11,77789.6333,0.0,0.12166,8e-05,16.21212]
[1777113869903,33.11,77789.6333,0.0,0.12166,8e-05,16.2123]
[1777113876500,33.11,77790.9933,0.0,0.12174,8e-05,16.21916]
[1777113877966,33.11,77791.38,0.0,0.12177,8e-05,16.22207]
[1777113878514,33.11,77791.38,0.0,0.12177,8e-05,16.22214]
[1777113883549,33.11,77792.59,0.0,0.12188,8e-05,16.23181]
[1777113889569,33.11,77800.0033,0.0,0.12245,8e-05,16.287]
[1777113894574,33.11,77801.4133,0.0,0.12256,8e-05,16.29766]
[1777113899579,33.11,77800.62,0.0,0.1225,8e-05,16.29219]
[1777113904584,33.11,77798.2567,0.0,0.12233,8e-05,16.27525]
[1777113909589,33.11,77801.1067,0.0,0.12255,8e-05,16.2965]
[1777113914594,33.11,77800.27,0.0,0.12249,8e-05,16.29071]
[1777113920600,33.11,77799.7,0.0,0.12245,8e-05,16.28699]
[1777113925605,33.11,77812.5967,0.0,0.12344,8e-05,16.3823]
[1777113931245,33.12,77812.5233,0.0,0.12344,8e-05,16.38213]
[1777113933310,33.12,77812.0667,0.0,0.12339,8e-05,16.37556]
[1777113938618,33.12,77812.0667,0.0,0.12339,8e-05,16.3753]
[1777113944624,33.11,77811.9867,0.0,0.12338,8e-05,16.37446]
[1777113950011,33.11,77812.57,0.0,0.12342,8e-05,16.37846]
[1777113955046,33.11,77813.05,0.0,0.12345,8e-05,16.38172]
[1777113960640,33.11,77813.6433,0.0,0.12349,8e-05,16.3858]
[1777113965645,33.11,77813.8633,0.0,0.12351,8e-05,16.38713]
[1777113971158,33.11,77813.92,0.0,0.12351,8e-05,16.38719]
[1777113977200,33.11,77813.66,0.0,0.12349,8e-05,16.38495]
[1777113982662,33.11,77813.6133,0.0,0.12348,8e-05,16.38433]
[1777113988668,33.11,77813.4733,0.0,0.12346,8e-05,16.38298]
[1777113994319,33.11,77803.4467,0.0,0.12268,8e-05,16.30598]
[1777113999354,33.11,77807.72,0.0,0.123,8e-05,16.33743]
[1777114004525,33.11,77808.1333,0.0,0.12304,8e-05,16.34049]
[1777114010180,33.11,77807.8833,0.0,0.12302,8e-05,16.33869]
[1777114015466,33.11,77807.4933,0.0,0.12299,8e-05,16.33589]
[1777114020500,33.11,77808.6467,0.0,0.12308,8e-05,16.34435]
[1777114025536,33.11,77808.06,0.0,0.12303,8e-05,16.34011]
[1777114030710,33.11,77796.3433,0.0,0.12214,8e-05,16.25475]
[1777114035715,33.11,77793.84,0.0,0.12196,8e-05,16.23711]
[1777114041721,33.12,77791.03,0.0,0.12176,8e-05,16.2175]
[1777114046726,33.12,77790.1833,0.0,0.1217,8e-05,16.2122]
[1777114052131,33.12,77789.18,0.0,0.12163,8e-05,16.20559]
[1777114057737,33.12,77787.7767,0.0,0.12152,8e-05,16.1932]
[1777114062742,33.12,77787.1367,0.0,0.12148,8e-05,16.18957]
[1777114067766,33.12,77787.1367,0.0,0.12149,8e-05,16.19061]
[1777114072775,33.12,77785.32,0.0,0.12137,8e-05,16.17837]
[1777114079759,33.13,77778.1233,0.0,0.12084,8e-05,16.12771]
[1777114084764,33.13,77775.9767,0.0,0.1207,8e-05,16.11355]
[1777114089768,33.13,77773.2167,0.0,0.12051,8e-05,16.09497]
[1777114094773,33.13,77772.6633,0.0,0.12048,8e-05,16.09265]
[1777114099778,33.14,77773.79,0.0,0.12058,8e-05,16.10254]
[1777114105784,33.14,77775.01,0.0,0.1207,8e-05,16.11337]
[1777114111057,33.14,77775.01,0.0,0.12071,8e-05,16.1149]
[1777114114229,33.14,77775.5133,0.0,0.12074,8e-05,16.116]
[1777114114312,33.14,77775.5133,0.0,0.12074,8e-05,16.1163]
[1777114116015,33.14,77775.4833,0.0,0.12074,8e-05,16.11635]
[1777114116168,33.14,77775.4833,0.0,0.12075,8e-05,16.11664]
[1777114121108,33.15,77767.8167,0.0,0.12018,8e-05,16.06215]
[1777114121206,33.15,77767.8167,0.0,0.12019,8e-05,16.06253]
[1777114126805,33.15,77767.42,0.0,0.12017,8e-05,16.06114]
[1777114131810,33.15,77766.58,0.0,0.12012,8e-05,16.05579]
[1777114137319,33.15,77767.1833,0.0,0.12018,8e-05,16.06202]
[1777114142354,33.16,77767.9067,0.0,0.12025,8e-05,16.06875]
[1777114147391,33.16,77768.2233,0.0,0.12029,8e-05,16.07221]
[1777114152832,33.16,77769.09,0.0,0.12036,8e-05,16.07927]
[1777114158468,33.16,77769.09,0.0,0.12037,8e-05,16.08013]
[1777114163843,33.16,77769.9167,0.0,0.12044,8e-05,16.08684]
[1777114169545,33.16,77770.1167,0.0,0.12046,8e-05,16.08907]
[1777114174854,33.16,77770.5,0.0,0.12048,8e-05,16.08903]
[1777114179668,33.16,77770.9367,0.0,0.12052,8e-05,16.0927]
[1777114185865,33.16,77770.6667,0.0,0.12051,8e-05,16.09156]
[1777114191699,33.17,77770.2333,0.0,0.12048,8e-05,16.08914]
[1777114200880,33.17,77770.2533,0.0,0.1205,8e-05,16.09067]
[1777114206804,33.17,77770.5833,0.0,0.12053,8e-05,16.09416]
[1777114212130,33.17,77771.1267,0.0,0.12058,8e-05,16.09857]
[1777114217881,33.17,77771.3033,0.0,0.1206,8e-05,16.10062]
[1777114225663,33.17,77771.5,0.0,0.12062,8e-05,16.10236]
[1777114230910,33.17,77771.6267,0.0,0.12064,8e-05,16.10397]
[1777114235915,33.17,77771.2967,0.0,0.12059,8e-05,16.09806]
[1777114241921,33.17,77772.0033,0.0,0.12064,8e-05,16.10321]
[1777114246926,33.17,77771.7533,0.0,0.12062,8e-05,16.10133]
[1777114253933,33.17,77771.5333,0.0,0.12061,8e-05,16.09968]
[1777114260175,33.17,77770.8867,0.0,0.12056,8e-05,16.09497]
[1777114265945,33.17,77769.5033,0.0,0.12045,8e-05,16.08493]
[1777114271252,33.17,77770.5833,0.0,0.12053,8e-05,16.09287]
[1777114276253,33.17,77770.93,0.0,0.12057,8e-05,16.09589]
[1777114281322,33.17,77770.6033,0.0,0.12055,8e-05,16.0947]
[1777114287367,33.17,77770.6433,0.0,0.12056,8e-05,16.095]
[1777114291621,33.17,77770.0533,0.0,0.12052,8e-05,16.09095]
[1777114291626,33.17,77770.0533,0.0,0.1205,8e-05,16.08768]
[1777114297977,33.18,77778.98,0.0,0.12119,8e-05,16.15429]
[1777114302982,33.18,77780.3333,0.0,0.1213,8e-05,16.16529]
[1777114308514,33.18,77780.92,0.0,0.12136,8e-05,16.17084]
[1777114313549,33.18,77781.2333,0.0,0.12139,8e-05,16.17415]
[1777114319591,33.18,77781.8467,0.0,0.12145,8e-05,16.1798]
[1777114325004,33.19,77781.9933,0.0,0.12147,8e-05,16.18183]
[1777114330009,33.19,77782.6967,0.0,0.12154,8e-05,16.18791]
[1777114331152,33.19,77782.6967,0.0,0.12154,8e-05,16.18791]
[1777114331253,33.19,77782.6967,0.0,0.12154,8e-05,16.18809]
[1777114336711,33.19,77783.0633,0.0,0.12157,8e-05,16.19138]
[1777114342023,33.19,77783.1633,0.0,0.12158,8e-05,16.19253]
[1777114347028,33.19,77783.5033,0.0,0.12161,8e-05,16.19542]
[1777114352827,33.19,77783.72,0.0,0.12161,8e-05,16.19395]
[1777114357861,33.19,77786.78,0.0,0.12185,8e-05,16.21654]
[1777114362897,33.19,77784.3033,0.0,0.12166,8e-05,16.19873]
[1777114367921,33.19,77783.4733,0.0,0.1216,8e-05,16.19298]
[1777114372971,33.19,77780.1167,0.0,0.12136,8e-05,16.16916]
[1777114374916,33.19,77780.6333,0.0,0.1214,8e-05,16.17304]
[1777114375006,33.19,77780.6333,0.0,0.1214,8e-05,16.17315]
[1777114380020,33.19,77780.6133,0.0,0.12141,8e-05,16.17399]
[1777114385069,33.2,77777.2533,0.0,0.12116,8e-05,16.15051]
[1777114390074,33.2,77776.5233,0.0,0.12112,8e-05,16.14636]
[1777114395079,33.2,77775.44,0.0,0.12105,8e-05,16.13964]
[1777114400084,33.2,77774.7767,0.0,0.12102,8e-05,16.13602]
[1777114407094,33.2,77774.7867,0.0,0.12103,8e-05,16.13732]
[1777114407104,33.2,77774.7867,0.0,0.12103,8e-05,16.13781]
[1777114409781,33.2,77772.9367,0.0,0.1209,8e-05,16.12465]
[1777114409882,33.2,77772.9367,0.0,0.1209,8e-05,16.12484]
[1777114415547,33.2,77771.51,0.0,0.12078,8e-05,16.1115]
[1777114415613,33.21,77771.51,0.0,0.12079,8e-05,16.1126]
[1777114420141,33.21,77769.8367,0.0,0.12067,8e-05,16.10122]
[1777114420300,33.21,77769.8367,0.0,0.12067,8e-05,16.10122]
[1777114426110,33.21,77769.44,0.0,0.12066,8e-05,16.10009]
[1777114432116,33.21,77769.0033,0.0,0.12065,8e-05,16.09866]
[1777114440439,33.22,77769.05,0.0,0.12068,8e-05,16.10161]
[1777114445785,33.22,77768.8833,0.0,0.12068,8e-05,16.10155]
[1777114450909,33.22,77769.5333,0.0,0.12074,8e-05,16.10741]
[1777114453531,33.22,77787.0767,0.0,0.12208,8e-05,16.23639]
[1777114458566,33.22,77796.08,0.0,0.12276,8e-05,16.30226]
[1777114463601,33.22,77796.2067,0.0,0.12277,8e-05,16.30321]
[1777114468911,33.22,77792.58,0.0,0.1225,8e-05,16.27686]
[1777114474677,33.22,77790.1567,0.0,0.1223,8e-05,16.25606]
[1777114480165,33.22,77786.9433,0.0,0.12206,8e-05,16.23302]
[1777114485754,33.22,77782.39,0.0,0.12172,8e-05,16.20052]
[1777114490790,33.22,77778.4333,0.0,0.12143,8e-05,16.17252]
[1777114499183,33.23,77776.4267,0.0,0.12129,8e-05,16.15946]
[1777114504188,33.23,77774.6533,0.0,0.12117,8e-05,16.14756]
[1777114510194,33.23,77774.62,0.0,0.12118,8e-05,16.1486]
[1777114515965,33.23,77774.2733,0.0,0.12117,8e-05,16.14737]
[1777114521205,33.23,77774.3867,0.0,0.12119,8e-05,16.1493]
[1777114526210,33.24,77775.2533,0.0,0.12127,8e-05,16.15666]
[1777114532216,33.24,77776.9333,0.0,0.12138,8e-05,16.16658]
[1777114538222,33.24,77778.03,0.0,0.12148,8e-05,16.17566]
[1777114540594,33.24,77778.03,0.0,0.12148,8e-05,16.17566]
[1777114540608,33.24,77778.03,0.0,0.12148,8e-05,16.17618]
[1777114543807,33.24,77778.03,0.0,0.12149,8e-05,16.17635]
[1777114544163,33.24,77778.03,0.0,0.12149,8e-05,16.17642]
[1777114544412,33.24,77778.03,0.0,0.12149,8e-05,16.17642]
[1777114545170,33.24,77778.03,0.0,0.12149,8e-05,16.17659]
[1777114545734,33.24,77778.03,0.0,0.12149,8e-05,16.17659]
[1777114545835,33.24,77778.03,0.0,0.12149,8e-05,16.17666]
[1777114551211,33.24,77779.18,0.0,0.12158,8e-05,16.18584]
[1777114557241,33.24,77779.7433,0.0,0.12164,8e-05,16.19086]
[1777114567050,33.24,77779.5367,0.0,0.12162,8e-05,16.1895]
[1777114573257,33.25,77781.4133,0.0,0.12179,8e-05,16.20536]
[1777114578262,33.25,77786.24,0.0,0.12216,8e-05,16.24102]
[1777114583267,33.25,77784.2133,0.0,0.12201,8e-05,16.22669]
[1777114589273,33.25,77784.31,0.0,0.12202,8e-05,16.22798]
[1777114595172,33.25,77784.9067,0.0,0.12205,8e-05,16.22923]
[1777114600284,33.25,77786.6667,0.0,0.12219,8e-05,16.24266]
[1777114605289,33.25,77785.5267,0.0,0.12211,8e-05,16.23475]
[1777114606957,33.25,77785.5267,0.0,0.12211,8e-05,16.23475]
[1777114606979,33.25,77785.5267,0.0,0.12211,8e-05,16.23492]
[1777114613032,33.25,77785.8933,0.0,0.12214,8e-05,16.23752]
[1777114614263,33.25,77785.8933,0.0,0.12214,8e-05,16.23752]
[1777114614298,33.25,77785.2833,0.0,0.12209,8e-05,16.23306]
[1777114620304,33.25,77783.6067,0.0,0.12197,8e-05,16.22143]
[1777114625732,33.25,77782.6267,0.0,0.1219,8e-05,16.21495]
[1777114630898,33.25,77780.5233,0.0,0.12175,8e-05,16.19998]
[1777114636320,33.25,77781.1633,0.0,0.12181,8e-05,16.20559]
[1777114641325,33.26,77783.1767,0.0,0.12197,8e-05,16.22085]
[1777114642720,33.26,77783.17,0.0,0.12197,8e-05,16.2209]
[1777114642851,33.26,77783.17,0.0,0.12197,8e-05,16.221]
[1777114647886,33.26,77783.7533,0.0,0.12201,8e-05,16.22526]
[1777114649844,33.26,77783.7533,0.0,0.12201,8e-05,16.22527]
[1777114649986,33.26,77783.7533,0.0,0.12201,8e-05,16.22528]
[1777114655339,33.26,77783.91,0.0,0.12201,8e-05,16.22349]
[1777114661345,33.26,77783.1133,0.0,0.12195,8e-05,16.21826]
[1777114666491,33.26,77781.7867,0.0,0.12186,8e-05,16.20914]
[1777114672054,33.26,77782.9367,0.0,0.12195,8e-05,16.21818]
[1777114681366,33.26,77785.3533,0.0,0.12214,8e-05,16.23655]
[1777114686372,33.26,77783.27,0.0,0.12199,8e-05,16.22179]
[1777114692195,33.26,77781.6833,0.0,0.12188,8e-05,16.21085]
[1777114697230,33.26,77781.8867,0.0,0.1219,8e-05,16.21288]
[1777114702388,33.26,77782.9533,0.0,0.12198,8e-05,16.22118]
[1777114709314,33.26,77783.67,0.0,0.12205,8e-05,16.22705]
[1777114712398,33.26,77784.2767,0.0,0.12207,8e-05,16.22825]
[1777114716402,33.27,77766.8,0.0,0.12076,8e-05,16.10156]
[1777114721557,33.27,77766.39,0.0,0.12074,8e-05,16.0999]
[1777114727413,33.27,77765.7433,0.0,0.12071,8e-05,16.09678]
[1777114731648,33.27,77763.3833,0.0,0.12054,8e-05,16.08073]
[1777114731744,33.27,77763.3833,0.0,0.12055,8e-05,16.08102]
[1777114737424,33.27,77764.0333,0.0,0.12059,8e-05,16.08551]
[1777114738823,33.27,77763.8933,0.0,0.12058,8e-05,16.08444]
[1777114738878,33.27,77763.8933,0.0,0.12058,8e-05,16.0844]
[1777114744435,33.27,77764.3,0.0,0.12063,8e-05,16.08877]
[1777114749440,33.28,77763.9467,0.0,0.12062,8e-05,16.08759]
[1777114754610,33.28,77764.5533,0.0,0.12067,8e-05,16.09283]
[1777114760451,33.28,77776.5167,0.0,0.12159,8e-05,16.18176]
[1777114767720,33.28,77777.7067,0.0,0.12169,8e-05,16.19137]
[1777114772755,33.28,77779.3,0.0,0.1218,8e-05,16.20022]
[1777114778468,33.28,77779.3133,0.0,0.12181,8e-05,16.2009]
[1777114783832,33.28,77781.1233,0.0,0.12195,8e-05,16.21473]
[1777114788866,33.28,77780.5,0.0,0.12191,8e-05,16.21069]
[1777114794004,33.28,77780.1933,0.0,0.12189,8e-05,16.2089]
[1777114800489,33.29,77774.83,0.0,0.1215,8e-05,16.17091]
[1777114806008,33.29,77774.7833,0.0,0.1215,8e-05,16.1715]
[1777114811500,33.29,77772.33,0.0,0.12133,8e-05,16.15444]
[1777114817084,33.29,77772.3,0.0,0.12133,8e-05,16.15528]
[1777114822119,33.29,77770.55,0.0,0.12121,8e-05,16.1435]
[1777114827155,33.29,77767.12,0.0,0.12097,8e-05,16.11962]
[1777114832190,33.3,77765.6167,0.0,0.12084,8e-05,16.10637]
[1777114837225,33.3,77765.23,0.0,0.12083,8e-05,16.10476]
[1777114842877,33.3,77764.5833,0.0,0.12079,8e-05,16.10131]
[1777114843268,33.3,77764.5833,0.0,0.12079,8e-05,16.10156]
[1777114844186,33.3,77764.5833,0.0,0.12079,8e-05,16.10156]
[1777114844275,33.3,77764.5833,0.0,0.12079,8e-05,16.10152]
[1777114849310,33.3,77759.3467,0.0,0.12042,8e-05,16.06491]
[1777114854346,33.3,77758.13,0.0,0.12034,8e-05,16.05756]
[1777114859384,33.31,77757.7167,0.0,0.12033,8e-05,16.05609]
[1777114864419,33.31,77757.6767,0.0,0.12034,8e-05,16.05733]
[1777114870461,33.31,77758.2333,0.0,0.1204,8e-05,16.06316]
[1777114870647,33.31,77758.2333,0.0,0.1204,8e-05,16.06316]
[1777114871338,33.31,77758.2333,0.0,0.1204,8e-05,16.06316]
[1777114878729,33.31,77758.5167,0.0,0.12044,8e-05,16.06747]
[1777114879568,33.31,77758.7833,0.0,0.12047,8e-05,16.06969]
[1777114881217,33.31,77758.7833,0.0,0.12047,8e-05,16.06967]
[1777114881538,33.31,77758.7833,0.0,0.12047,8e-05,16.06967]
[1777114886573,33.32,77756.5167,0.0,0.12031,8e-05,16.05473]
[1777114890345,33.32,77756.6967,0.0,0.12033,8e-05,16.05664]
[1777114890394,33.32,77756.6967,0.0,0.12034,8e-05,16.05725]
[1777114896585,33.32,77754.87,0.0,0.12019,8e-05,16.04115]
[1777114899939,33.32,77755.03,0.0,0.1202,8e-05,16.04228]
[1777114900038,33.32,77755.03,0.0,0.1202,8e-05,16.04225]
[1777114906521,33.32,77755.7133,0.0,0.12026,8e-05,16.04846]
[1777114912110,33.32,77755.9933,0.0,0.1203,8e-05,16.05234]
[1777114916669,33.33,77756.3967,0.0,0.12035,8e-05,16.05707]
[1777114916836,33.33,77756.3967,0.0,0.12035,8e-05,16.05707]
[1777114922611,33.33,77755.0333,0.0,0.12027,8e-05,16.04891]
[1777114928280,33.33,77755.9867,0.0,0.12035,8e-05,16.05703]
[1777114928380,33.33,77755.9867,0.0,0.12036,8e-05,16.05762]
[1777114934623,33.33,77756.2533,0.0,0.12038,8e-05,16.05929]
[1777114939944,33.33,77756.5767,0.0,0.1204,8e-05,16.0616]
[1777114941894,33.33,77756.6433,0.0,0.12041,8e-05,16.06203]
[1777114941957,33.33,77756.6433,0.0,0.12041,8e-05,16.06197]
[1777114946993,33.33,77758.28,0.0,0.12054,8e-05,16.07521]
[1777114952028,33.33,77758.04,0.0,0.12052,8e-05,16.07134]
[1777114957062,33.34,77760.0167,0.0,0.12068,8e-05,16.08695]
[1777114962432,33.34,77765.2667,0.0,0.12108,8e-05,16.12585]
[1777114967655,33.34,77763.6333,0.0,0.12097,8e-05,16.11521]
[1777114973175,33.34,77762.0167,0.0,0.12086,8e-05,16.10477]
[1777114978667,33.34,77758.3667,0.0,0.1206,8e-05,16.07953]
[1777114983672,33.35,77757.8533,0.0,0.12058,8e-05,16.07708]
[1777114989288,33.35,77757.7867,0.0,0.12059,8e-05,16.07815]
[1777114994687,33.35,77757.66,0.0,0.12059,8e-05,16.07851]
[1777114995549,33.35,77757.66,0.0,0.12059,8e-05,16.07851]
[1777114995650,33.35,77757.66,0.0,0.1206,8e-05,16.07877]
[1777114997275,33.35,77756.4833,0.0,0.12051,8e-05,16.07039]
[1777114997376,33.35,77756.4833,0.0,0.12051,8e-05,16.07055]
[1777115002393,33.35,77756.6033,0.0,0.12054,8e-05,16.07274]
[1777115007700,33.35,77757.39,0.0,0.12061,8e-05,16.07973]
[1777115012705,33.36,77757.41,0.0,0.1206,8e-05,16.07765]
[1777115018508,33.36,77757.32,0.0,0.12061,8e-05,16.07851]
[1777115023541,33.36,77757.2167,0.0,0.12062,8e-05,16.07901]
[1777115028593,33.36,77757.3767,0.0,0.12064,8e-05,16.08116]
[1777115030155,33.36,77757.3767,0.0,0.12064,8e-05,16.08166]
[1777115030590,33.36,77757.3767,0.0,0.12065,8e-05,16.0819]
[1777115030965,33.36,77757.3767,0.0,0.12065,8e-05,16.0819]
[1777115031597,33.36,77757.3767,0.0,0.12065,8e-05,16.08204]
[1777115036632,33.36,77757.1367,0.0,0.12064,8e-05,16.08152]
[1777115037874,33.36,77757.29,0.0,0.12066,8e-05,16.08287]
[1777115038646,33.37,77757.29,0.0,0.12066,8e-05,16.08311]
[1777115038827,33.37,77757.29,0.0,0.12066,8e-05,16.08311]
[1777115039653,33.37,77757.29,0.0,0.12066,8e-05,16.08336]
[1777115042408,33.37,77757.1767,0.0,0.12066,8e-05,16.08302]
[1777115042474,33.37,77757.1767,0.0,0.12066,8e-05,16.08326]
[1777115045389,33.37,77757.0433,0.0,0.12065,8e-05,16.08231]
[1777115045527,33.37,77757.0433,0.0,0.12065,8e-05,16.08231]
[1777115050032,33.37,77756.3367,0.0,0.1206,8e-05,16.07728]
[1777115050729,33.37,77756.3367,0.0,0.1206,8e-05,16.07729]
[1777115055748,33.37,77756.8233,0.0,0.12065,8e-05,16.08203]
[1777115060753,33.37,77765.8,0.0,0.12134,8e-05,16.14832]
[1777115065758,33.37,77764.9467,0.0,0.12128,8e-05,16.14289]
[1777115070763,33.37,77764.29,0.0,0.12124,8e-05,16.13893]
[1777115075768,33.37,77763.9233,0.0,0.1212,8e-05,16.13359]
[1777115077338,33.37,77763.72,0.0,0.12119,8e-05,16.13229]
[1777115077439,33.37,77763.72,0.0,0.12119,8e-05,16.13245]
[1777115082744,33.37,77763.54,0.0,0.12117,8e-05,16.13104]
[1777115085975,33.37,77762.63,0.0,0.1211,8e-05,16.12437]
[1777115086061,33.37,77762.63,0.0,0.1211,8e-05,16.12435]
[1777115091784,33.38,77761.6333,0.0,0.12104,8e-05,16.11804]
[1777115097077,33.38,77757.0567,0.0,0.12071,8e-05,16.08602]
[1777115102112,33.38,77760.3867,0.0,0.12097,8e-05,16.11117]
[1777115107148,33.38,77761.3133,0.0,0.12105,8e-05,16.11884]
[1777115112183,33.38,77760.5567,0.0,0.121,8e-05,16.11431]
[1777115117218,33.38,77758.9633,0.0,0.12089,8e-05,16.10377]
[1777115122253,33.38,77758.56,0.0,0.12087,8e-05,16.10189]
[1777115128825,33.39,77758.2233,0.0,0.12086,8e-05,16.1007]
[1777115134337,33.39,77751.4067,0.0,0.12034,7e-05,16.04922]
[1777115139372,33.39,77747.6133,0.0,0.12007,7e-05,16.0232]
[1777115144412,33.39,77746.6033,0.0,0.12002,7e-05,16.01747]
[1777115149447,33.4,77745.35,0.0,0.11997,7e-05,16.01299]
[1777115154482,33.41,77744.7433,0.0,0.12,7e-05,16.01609]
[1777115159861,33.41,77745.68,0.0,0.12009,7e-05,16.02441]
[1777115164867,33.41,77748.5033,0.0,0.12032,7e-05,16.04628]
[1777115170773,33.42,77748.9367,0.0,0.12036,7e-05,16.05048]
[1777115176636,33.42,77749.3533,0.0,0.12041,7e-05,16.05558]
[1777115178727,33.42,77749.5467,0.0,0.12043,7e-05,16.05724]
[1777115178828,33.42,77749.5467,0.0,0.12043,7e-05,16.05749]
[1777115181243,33.42,77749.7467,0.0,0.12045,7e-05,16.05893]
[1777115181285,33.42,77749.7467,0.0,0.12045,7e-05,16.05893]
[1777115186708,33.42,77750.2333,0.0,0.1205,7e-05,16.06369]
[1777115191742,33.42,77749.8733,0.0,0.12046,7e-05,16.05882]
[1777115196778,33.43,77750.3467,0.0,0.12051,7e-05,16.06348]
[1777115201813,33.43,77750.9067,0.0,0.12057,7e-05,16.06871]
[1777115202940,33.43,77750.9067,0.0,0.12057,7e-05,16.06895]
[1777115203827,33.43,77750.9067,0.0,0.12057,7e-05,16.06895]
[1777115208861,33.43,77749.9767,0.0,0.12049,7e-05,16.06176]
[1777115209374,33.43,77749.9767,0.0,0.12049,7e-05,16.06176]
[1777115209869,33.43,77749.9767,0.0,0.12049,7e-05,16.06166]
[1777115215911,33.43,77750.3067,0.0,0.12053,7e-05,16.06549]
[1777115221195,33.43,77747.91,0.0,0.12037,7e-05,16.0494]
[1777115226930,33.43,77745.3533,0.0,0.12019,7e-05,16.03253]
[1777115233937,33.44,77743.0067,0.0,0.12004,7e-05,16.01761]
[1777115239072,33.44,77742.69,0.0,0.12003,7e-05,16.01682]
[1777115244229,33.44,77741.7033,0.0,0.11997,7e-05,16.01092]
[1777115249953,33.44,77743.03,0.0,0.12009,7e-05,16.02261]
[1777115254958,33.45,77740.6533,0.0,0.11991,7e-05,16.00346]
[1777115260964,33.45,77738.7367,0.0,0.11979,7e-05,15.99156]
[1777115261915,33.45,77738.7367,0.3,0.11979,7e-05,15.99156]
[1777115262798,33.45,77739.0667,0.3,0.11982,7e-05,15.99427]
[1777115262898,33.45,77739.0667,0.3,0.11982,7e-05,15.9946]
[1777115263919,33.45,77739.0667,0.3,0.11982,7e-05,15.9946]
[1777115263924,33.45,77739.0667,0.3,0.11982,7e-05,15.9946]
[1777115269282,33.45,77726.71,0.3,0.11891,7e-05,15.90658]
[1777115274317,33.45,77726.07,0.3,0.11887,7e-05,15.90284]
[1777115279352,33.45,77732.6267,0.3,0.11937,7e-05,15.95071]
[1777115284390,33.45,77732.9933,0.3,0.1194,7e-05,15.95368]
[1777115289425,33.45,77729.4767,0.3,0.11914,7e-05,15.92871]
[1777115294460,33.46,77730.1167,0.3,0.11919,7e-05,15.93379]
[1777115299495,33.46,77731.2467,0.3,0.11928,7e-05,15.94236]
[1777115304529,33.46,77731.5,0.3,0.1193,7e-05,15.94456]
[1777115310019,33.46,77734.5767,0.3,0.11954,7e-05,15.96703]
[1777115316025,33.46,77732.8967,0.3,0.11939,7e-05,15.95165]
[1777115321180,33.46,77732.1033,0.3,0.11934,7e-05,15.94618]
[1777115321648,33.46,77732.1033,0.3,0.11934,7e-05,15.94624]
[1777115326684,33.46,77733.03,0.3,0.11941,7e-05,15.95301]
[1777115331719,33.46,77734.5067,0.3,0.11952,7e-05,15.96369]
[1777115337761,33.46,77735.2733,0.3,0.11957,7e-05,15.96917]
[1777115342796,33.46,77734.72,0.3,0.11953,7e-05,15.96515]
[1777115347831,33.46,77733.94,0.3,0.11947,7e-05,15.95954]
[1777115352866,33.46,77732.9733,0.3,0.1194,7e-05,15.95263]
[1777115357901,33.46,77731.4433,0.3,0.11929,7e-05,15.94196]
[1777115363071,33.46,77730.7367,0.3,0.11925,7e-05,15.93817]
[1777115368227,33.46,77730.2033,0.3,0.11923,7e-05,15.93565]
[1777115375020,33.46,77729.4267,0.3,0.11916,7e-05,15.92761]
[1777115380087,33.46,77729.7267,0.3,0.11918,7e-05,15.93003]
[1777115385090,33.46,77728.1233,0.3,0.11907,7e-05,15.91875]
[1777115391098,33.47,77726.4,0.3,0.11895,7e-05,15.90676]
[1777115396103,33.47,77726.1667,0.3,0.11893,7e-05,15.90544]
[1777115398241,33.47,77726.3433,0.3,0.11895,7e-05,15.90687]
[1777115404111,33.47,77721.5267,0.3,0.11859,7e-05,15.87263]
[1777115409116,33.47,77720.2367,0.3,0.11851,7e-05,15.86398]
[1777115415300,33.47,77720.4033,0.3,0.11853,7e-05,15.86596]
[1777115421128,33.47,77726.5867,0.3,0.11899,7e-05,15.91122]
[1777115426134,33.47,77727.6567,0.3,0.11907,7e-05,15.9192]
[1777115431139,33.47,77727.64,0.3,0.11905,7e-05,15.91587]
[1777115437144,33.47,77726.0633,0.3,0.11894,7e-05,15.90492]
[1777115443150,33.47,77725.82,0.3,0.11893,7e-05,15.9036]
[1777115449156,33.47,77725.99,0.3,0.11895,7e-05,15.90527]
[1777115454573,33.47,77725.69,0.3,0.11893,7e-05,15.90355]
[1777115455706,33.47,77725.69,0.3,0.11893,7e-05,15.90355]
[1777115461905,33.47,77725.6,0.3,0.11893,7e-05,15.90336]
[1777115462932,33.47,77725.6,0.3,0.11893,7e-05,15.90343]
[1777115468175,33.47,77725.0267,0.3,0.11889,7e-05,15.89976]
[1777115474181,33.48,77724.8333,0.3,0.11888,7e-05,15.89885]
[1777115480758,33.48,77724.4967,0.3,0.11886,7e-05,15.897]
[1777115488195,33.48,77724.0233,0.3,0.11883,7e-05,15.89418]
[1777115493200,33.48,77724.6567,0.3,0.11886,7e-05,15.89569]
[1777115499206,33.48,77724.74,0.3,0.11887,7e-05,15.89678]
[1777115504211,33.48,77724.5733,0.3,0.11887,7e-05,15.89598]
[1777115513802,33.48,77724.46,0.3,0.11886,7e-05,15.89541]
[1777115519024,33.48,77724.2733,0.3,0.11886,7e-05,15.89505]
[1777115524063,33.48,77724.1633,0.3,0.11885,7e-05,15.89454]
[1777115529098,33.48,77733.1067,0.3,0.11952,7e-05,15.95904]
[1777115534133,33.48,77733.3367,0.3,0.11953,7e-05,15.96066]
[1777115539168,33.48,77734.5267,0.3,0.11962,7e-05,15.96917]
[1777115546233,33.48,77735.7067,0.3,0.11971,7e-05,15.97748]
[1777115551259,33.48,77737.6767,0.3,0.11983,7e-05,15.98801]
[1777115556273,33.48,77738.55,0.3,0.11989,7e-05,15.99408]
[1777115561278,33.48,77737.7033,0.3,0.11983,7e-05,15.98771]
[1777115566283,33.48,77735.4833,0.3,0.11966,7e-05,15.97153]
[1777115573423,33.48,77735.0267,0.3,0.11962,7e-05,15.9681]
[1777115579296,33.48,77735.1333,0.3,0.11963,7e-05,15.96875]
[1777115584301,33.48,77735.2167,0.3,0.11963,7e-05,15.96924]
[1777115589306,33.48,77735.1867,0.3,0.11963,7e-05,15.96892]
[1777115594311,33.48,77735.2233,0.3,0.11963,7e-05,15.96909]
[1777115599316,33.48,77735.02,0.3,0.11962,7e-05,15.96752]
[1777115604641,33.48,77725.8833,0.3,0.11894,7e-05,15.9019]
[1777115609676,33.48,77726.06,0.3,0.11896,7e-05,15.90353]
[1777115614711,33.48,77725.62,0.3,0.11891,7e-05,15.89725]
[1777115619746,33.48,77725.04,0.3,0.11887,7e-05,15.89348]
[1777115624781,33.48,77725.8167,0.3,0.11893,7e-05,15.89946]
[1777115625398,33.48,77725.8167,0.3,0.11893,7e-05,15.89946]
[1777115630823,33.48,77725.2533,0.3,0.11889,7e-05,15.89588]
[1777115635858,33.48,77730.62,0.3,0.11929,7e-05,15.93477]
[1777115639827,33.48,77730.2,0.3,0.11926,7e-05,15.93183]
[1777115641388,33.48,77730.2,0.3,0.11926,7e-05,15.93189]
[1777115642358,33.48,77729.8833,0.3,0.11924,7e-05,15.92967]
[1777115643951,33.48,77729.8833,0.3,0.11924,7e-05,15.92973]
[1777115649961,33.48,77735.4267,0.3,0.11966,7e-05,15.97001]
[1777115654996,33.48,77735.6033,0.3,0.11967,7e-05,15.97132]
[1777115660031,33.48,77734.26,0.3,0.11957,7e-05,15.96173]
[1777115665381,33.48,77729.5633,0.3,0.11923,7e-05,15.92815]
[1777115671387,33.48,77729.1733,0.3,0.11918,7e-05,15.92226]
[1777115676392,33.48,77723.5533,0.3,0.11877,7e-05,15.88228]
[1777115682185,33.49,77724.9,0.3,0.11888,7e-05,15.89272]
[1777115687217,33.49,77725.8,0.3,0.11895,7e-05,15.89963]
[1777115693268,33.49,77726.2433,0.3,0.11899,7e-05,15.90353]
[1777115698413,33.49,77725.6267,0.3,0.11895,7e-05,15.89962]
[1777115704340,33.49,77729.5467,0.3,0.11924,7e-05,15.9284]
[1777115709375,33.49,77730.4167,0.3,0.11931,7e-05,15.93496]
[1777115714411,33.49,77729.9767,0.3,0.11928,7e-05,15.93206]
[1777115719438,33.49,77730.3967,0.3,0.11932,7e-05,15.93536]
[1777115724443,33.49,77730.8433,0.3,0.11935,7e-05,15.93883]
[1777115731450,33.49,77731.91,0.3,0.11941,7e-05,15.94338]
[1777115736455,33.49,77731.6767,0.3,0.1194,7e-05,15.9419]
[1777115741460,33.49,77731.7033,0.3,0.1194,7e-05,15.94231]
[1777115746465,33.49,77736.3667,0.3,0.11975,7e-05,15.97639]
[1777115748150,33.49,77736.3067,0.3,0.11975,7e-05,15.97611]
[1777115748251,33.49,77736.3067,0.3,0.11975,7e-05,15.97625]
[1777115753282,33.49,77736.05,0.3,0.11974,7e-05,15.97539]
[1777115753383,33.5,77736.05,0.3,0.11975,7e-05,15.97605]
[1777115758477,33.5,77734.94,0.3,0.11967,7e-05,15.96805]
[1777115764099,33.5,77734.8333,0.3,0.11966,7e-05,15.96731]
[1777115764199,33.5,77734.8333,0.3,0.11966,7e-05,15.96731]
[1777115764908,33.5,77734.8333,0.3,0.11966,7e-05,15.96731]
[1777115764967,33.5,77734.8333,0.3,0.11966,7e-05,15.96765]
[1777115766691,33.5,77734.8333,0.3,0.11966,7e-05,15.96765]
[1777115766775,33.5,77734.8333,0.3,0.11966,7e-05,15.96765]
[1777115771811,33.5,77736.1233,0.3,0.11978,7e-05,15.97859]
[1777115777497,33.5,77735.9667,0.3,0.11978,7e-05,15.97907]
[1777115782744,33.5,77734.7533,0.3,0.11971,7e-05,15.97193]
[1777115787923,33.51,77735.8833,0.3,0.11981,7e-05,15.98202]
[1777115795515,33.51,77735.01,0.3,0.11975,7e-05,15.97447]
[1777115798518,33.51,77734.8133,0.3,0.11975,7e-05,15.97402]
[1777115804524,33.51,77734.87,0.3,0.11977,7e-05,15.97635]
[1777115810077,33.52,77734.3467,0.3,0.11975,7e-05,15.97449]
[1777115815535,33.52,77733.6533,0.3,0.11972,7e-05,15.97111]
[1777115821154,33.52,77733.28,0.3,0.11971,7e-05,15.97037]
[1777115826494,33.52,77733.2767,0.3,0.11973,7e-05,15.97163]
[1777115829897,33.52,77732.9467,0.3,0.11971,7e-05,15.97023]
[1777115829997,33.53,77732.9467,0.3,0.11972,7e-05,15.97087]
[1777115831166,33.53,77732.9467,0.3,0.11972,7e-05,15.97087]
[1777115831224,33.53,77732.9467,0.3,0.11972,7e-05,15.97094]
[1777115836259,33.53,77732.78,0.3,0.11972,7e-05,15.97134]
[1777115841294,33.53,77734.2067,0.3,0.11985,7e-05,15.98323]
[1777115846329,33.53,77735.8367,0.3,0.11998,7e-05,15.99641]
[1777115851571,33.53,77736.51,0.3,0.12003,7e-05,15.99916]
[1777115857405,33.54,77736.53,0.3,0.12005,7e-05,16.00096]
[1777115862441,33.54,77736.41,0.3,0.12005,7e-05,16.00146]
[1777115867587,33.54,77736.6267,0.3,0.12008,7e-05,16.00436]
[1777115872592,33.54,77736.58,0.3,0.12009,7e-05,16.00535]
[1777115882582,33.55,77736.02,0.3,0.12008,7e-05,16.00398]
[1777115888608,33.55,77737.2867,0.3,0.12019,7e-05,16.01464]
[1777115893773,33.55,77735.49,0.3,0.12007,7e-05,16.00274]
[1777115898775,33.55,77736.5433,0.3,0.12016,7e-05,16.01162]
[1777115902725,33.55,77737.03,0.3,0.12021,7e-05,16.01638]
[1777115903623,33.55,77736.97,0.3,0.1202,7e-05,16.01586]
[1777115908764,33.55,77736.97,0.3,0.1202,7e-05,16.01542]
[1777115914025,33.55,77738.23,0.3,0.12027,7e-05,16.02055]
[1777115920640,33.55,77738.8,0.3,0.1203,7e-05,16.02399]
[1777115925883,33.55,77739.18,0.3,0.12032,7e-05,16.02622]
[1777115931651,33.55,77739.38,0.3,0.12033,7e-05,16.02705]
[1777115936962,33.55,77739.4567,0.3,0.12033,7e-05,16.02698]
[1777115941996,33.55,77739.3767,0.3,0.12032,7e-05,16.0259]
[1777115947667,33.55,77738.74,0.3,0.12027,7e-05,16.02082]
[1777115948419,33.55,77738.74,0.3,0.12027,7e-05,16.02082]
[1777115948504,33.55,77738.74,0.3,0.12027,7e-05,16.02072]
[1777115955675,33.55,77738.3533,0.3,0.12026,7e-05,16.01962]
[1777115961135,33.55,77738.5333,0.3,0.12028,7e-05,16.02235]
[1777115966173,33.55,77733.5833,0.3,0.11993,7e-05,15.98794]
[1777115972212,33.56,77731.6133,0.3,0.11978,7e-05,15.97205]
[1777115977247,33.56,77730.3933,0.3,0.1197,7e-05,15.96482]
[1777115982701,33.58,77726.86,0.3,0.11959,7e-05,15.9529]
[1777115987706,33.58,77726.6367,0.3,0.11959,7e-05,15.95289]
[1777115993667,33.58,77726.1533,0.3,0.11957,7e-05,15.95104]
[1777115993693,33.58,77726.1533,0.3,0.11957,7e-05,15.95146]
[1777115999401,33.59,77721.5833,0.3,0.11925,7e-05,15.92011]
[1777115999885,33.59,77721.5833,0.3,0.11925,7e-05,15.92011]
[1777116005443,33.59,77723.8733,0.3,0.11944,7e-05,15.93821]
[1777116010481,33.59,77723.8933,0.3,0.11945,7e-05,15.93942]
[1777116015516,33.59,77720.9767,0.3,0.11925,7e-05,15.91989]
[1777116022744,33.6,77721.5833,0.3,0.11931,7e-05,15.92624]
[1777116028607,33.6,77721.56,0.3,0.11933,7e-05,15.92773]
[1777116035657,33.6,77722.32,0.3,0.11938,7e-05,15.93135]
[1777116039262,33.6,77722.6767,0.3,0.11941,7e-05,15.93418]
[1777116039555,33.6,77722.6767,0.3,0.11941,7e-05,15.93418]
[1777116041058,33.6,77722.6767,0.3,0.11941,7e-05,15.93421]
[1777116041699,33.6,77722.6767,0.3,0.11941,7e-05,15.93424]
[1777116044947,33.6,77717.2033,0.3,0.11902,7e-05,15.89605]
[1777116045727,33.6,77717.2033,0.3,0.11902,7e-05,15.89644]
[1777116050763,33.6,77707.77,0.3,0.11833,7e-05,15.82944]
[1777116052823,33.61,77706.4,0.3,0.11824,7e-05,15.81992]
[1777116058780,33.61,77705.89,0.3,0.11821,7e-05,15.81722]
[1777116060029,33.61,77705.3133,0.3,0.11817,7e-05,15.81326]
[1777116065787,33.61,77704.8233,0.3,0.11814,7e-05,15.8108]
[1777116067222,33.61,77705.24,0.3,0.11818,7e-05,15.81395]
[1777116072794,33.61,77705.6267,0.3,0.11821,7e-05,15.81775]
[1777116078706,33.61,77705.6,0.3,0.11822,7e-05,15.81832]
[1777116083805,33.61,77694.5567,0.3,0.11742,7e-05,15.7405]
[1777116086878,33.61,77694.79,0.3,0.11745,7e-05,15.74299]
[1777116091984,33.62,77694.79,0.3,0.11745,7e-05,15.74131]
[1777116092814,33.62,77674.6533,0.3,0.11598,7e-05,15.59771]
[1777116098105,33.62,77671.41,0.3,0.11578,7e-05,15.57755]
[1777116103680,33.63,77674.79,0.3,0.11604,7e-05,15.60354]
[1777116109317,33.63,77670.47,0.3,0.11576,7e-05,15.5756]
[1777116115335,33.63,77664.7633,0.3,0.11538,7e-05,15.53809]
[1777116115364,33.63,77664.7633,0.3,0.11538,7e-05,15.53866]
[1777116121266,33.64,77658.0733,0.3,0.11491,7e-05,15.49245]
[1777116122430,33.64,77658.0733,0.3,0.11491,7e-05,15.49245]
[1777116122482,33.64,77658.0733,0.3,0.11492,7e-05,15.49271]
[1777116128316,33.64,77657.72,0.3,0.11493,7e-05,15.49383]
[1777116133351,33.65,77658.9367,0.3,0.11505,7e-05,15.50548]
[1777116134602,33.65,77658.9367,0.3,0.11505,7e-05,15.50548]
[1777116140399,33.65,77665.6333,0.3,0.11557,7e-05,15.55695]
[1777116145435,33.66,77670.19,0.3,0.11593,7e-05,15.59176]
[1777116150470,33.66,77665.0333,0.3,0.11558,7e-05,15.55743]
[1777116155511,33.66,77665.98,0.3,0.11565,7e-05,15.56321]
[1777116160546,33.67,77664.09,0.3,0.11554,7e-05,15.55227]
[1777116165551,33.67,77663.66,0.3,0.11553,7e-05,15.55125]
[1777116170616,33.67,77664.0467,0.3,0.11559,7e-05,15.55701]
[1777116175651,33.68,77663.6767,0.3,0.11559,7e-05,15.55687]
[1777116180686,33.68,77662.7533,0.3,0.11555,7e-05,15.5528]
[1777116185721,33.69,77662.77,0.3,0.11558,7e-05,15.55543]
[1777116190916,33.69,77660.3567,0.3,0.11543,7e-05,15.54081]
[1777116191641,33.69,77660.3567,0.3,0.11543,7e-05,15.54081]
[1777116196800,33.69,77659.03,0.3,0.11537,7e-05,15.53451]
[1777116196972,33.69,77659.03,0.3,0.11537,7e-05,15.53451]
[1777116197807,33.69,77659.03,0.3,0.11537,7e-05,15.53469]
[1777116202842,33.7,77656.0333,0.3,0.11516,7e-05,15.51434]
[1777116203991,33.7,77655.7733,0.3,0.11515,7e-05,15.5127]
[1777116204856,33.7,77655.7733,0.3,0.11515,7e-05,15.51326]
[1777116209891,33.7,77652.6433,0.3,0.11496,7e-05,15.49386]
[1777116214925,33.71,77651.36,0.3,0.11487,7e-05,15.48422]
[1777116219945,33.71,77650.8333,0.3,0.11486,7e-05,15.48344]
[1777116223949,33.71,77636.46,0.3,0.11386,7e-05,15.38418]
[1777116228954,33.72,77633.4333,0.3,0.11368,7e-05,15.36646]
[1777116233959,33.72,77625.28,0.3,0.11314,7e-05,15.31264]
[1777116238966,33.73,77627.1667,0.3,0.11332,7e-05,15.33004]
[1777116243971,33.74,77628.2067,0.3,0.11343,7e-05,15.34134]
[1777116248976,33.74,77636.36,0.3,0.11406,7e-05,15.40286]
[1777116254982,33.75,77637.1833,0.3,0.11416,7e-05,15.41278]
[1777116259988,33.75,77637.6233,0.3,0.11422,7e-05,15.41923]
[1777116265998,33.76,77645.49,0.3,0.11483,7e-05,15.47882]
[1777116271319,33.76,77646.77,0.3,0.11493,7e-05,15.48779]
[1777116277004,33.77,77657.06,0.3,0.1157,7e-05,15.56288]
[1777116282396,33.77,77659.77,0.3,0.11592,7e-05,15.5851]
[1777116287431,33.77,77659.59,0.3,0.11593,7e-05,15.58592]
[1777116292465,33.78,77657.7867,0.3,0.11582,7e-05,15.57524]
[1777116298036,33.78,77657.2033,0.3,0.1158,7e-05,15.57324]
[1777116304042,33.78,77656.0167,0.3,0.11575,7e-05,15.56743]
[1777116309047,33.79,77656.0233,0.3,0.11577,7e-05,15.56965]
[1777116314052,33.79,77655.51,0.3,0.11576,7e-05,15.56817]
[1777116320058,33.79,77654.9933,0.3,0.11575,7e-05,15.56711]
[1777116325697,33.8,77654.6167,0.3,0.11575,7e-05,15.56704]
[1777116330732,33.8,77653.28,0.3,0.11567,7e-05,15.55972]
[1777116340078,33.81,77653.11,0.3,0.11568,7e-05,15.55902]
[1777116345839,33.81,77652.2733,0.3,0.11565,7e-05,15.55572]
[1777116350874,33.81,77652.8,0.3,0.11571,7e-05,15.56164]
[1777116355909,33.82,77653.0533,0.3,0.11575,7e-05,15.56563]
[1777116360944,33.82,77649.31,0.3,0.1155,7e-05,15.54137]
[1777116365982,33.82,77650.2433,0.3,0.11559,7e-05,15.55022]
[1777116371017,33.83,77652.5133,0.3,0.11578,7e-05,15.56843]
[1777116376052,33.83,77652.61,0.3,0.11581,7e-05,15.57119]
[1777116381087,33.83,77652.5667,0.3,0.11583,7e-05,15.57294]
[1777116386122,33.84,77651.97,0.3,0.1158,7e-05,15.57075]
[1777116391129,33.84,77652.9433,0.3,0.11587,7e-05,15.5762]
[1777116396134,33.84,77653.0967,0.3,0.11591,7e-05,15.57929]
[1777116402140,33.85,77652.3867,0.3,0.11588,7e-05,15.57664]
[1777116407145,33.85,77651.33,0.3,0.11582,7e-05,15.57115]
[1777116412150,33.85,77648.0667,0.3,0.11561,7e-05,15.55013]
[1777116417155,33.85,77648.4333,0.3,0.11566,7e-05,15.55487]
[1777116422160,33.86,77646.3667,0.3,0.11553,7e-05,15.54237]
[1777116427165,33.86,77647.38,0.3,0.11563,7e-05,15.55172]
[1777116432169,33.86,77648.4267,0.3,0.11573,7e-05,15.56122]
[1777116437479,33.87,77648.98,0.3,0.11579,7e-05,15.56757]
[1777116443180,33.87,77649.0367,0.3,0.11582,7e-05,15.56996]
[1777116448556,33.87,77649.7433,0.3,0.11589,7e-05,15.57732]
[1777116453592,33.88,77647.6133,0.3,0.11574,7e-05,15.56075]
[1777116459196,33.88,77647.5867,0.3,0.11576,7e-05,15.56259]
[1777116464669,33.88,77650.57,0.3,0.116,7e-05,15.58598]
[1777116469704,33.89,77650.34,0.3,0.116,7e-05,15.58618]
[1777116475212,33.89,77650.43,0.3,0.11602,7e-05,15.58863]
[1777116480783,33.89,77650.75,0.3,0.11607,7e-05,15.59305]
[1777116485819,33.89,77650.88,0.3,0.1161,7e-05,15.59573]
[1777116492081,33.9,77650.97,0.3,0.11612,7e-05,15.59741]
[1777116499093,33.9,77650.9533,0.3,0.11614,7e-05,15.59936]
[1777116504954,33.9,77651.3267,0.3,0.1162,7e-05,15.60538]
[1777116509989,33.91,77653.9133,0.3,0.1164,7e-05,15.62529]
[1777116515024,33.91,77654.04,0.3,0.1164,7e-05,15.62423]
[1777116520060,33.91,77654.2967,0.3,0.11644,7e-05,15.62754]
[1777116525264,33.91,77654.4067,0.3,0.11646,7e-05,15.62978]
[1777116531137,33.92,77656.4567,0.3,0.11663,7e-05,15.64604]
[1777116536172,33.92,77656.54,0.3,0.11665,7e-05,15.64795]
[1777116541207,33.92,77656.1433,0.3,0.11663,7e-05,15.64649]
[1777116546241,33.92,77658.3833,0.3,0.11681,7e-05,15.66364]
[1777116551279,33.92,77657.2833,0.3,0.11674,7e-05,15.65709]
[1777116556927,33.93,77656.8967,0.3,0.11673,7e-05,15.65562]
[1777116562301,33.93,77659.98,0.3,0.11697,7e-05,15.67889]
[1777116567306,33.93,77659.41,0.3,0.11694,7e-05,15.67595]
[1777116572311,33.93,77659.3867,0.3,0.11693,7e-05,15.67341]
[1777116577318,33.93,77659.2033,0.3,0.11692,7e-05,15.67323]
[1777116583027,33.93,77658.67,0.3,0.1169,7e-05,15.67058]
[1777116588329,33.94,77649.52,0.3,0.11625,7e-05,15.60761]
[1777116594335,33.94,77651.0433,0.3,0.11638,7e-05,15.62019]
[1777116599615,33.94,77651.0433,0.3,0.1164,7e-05,15.62196]
[1777116604650,33.94,77652.1967,0.3,0.1165,7e-05,15.63153]
[1777116609685,33.95,77653.87,0.3,0.11664,7e-05,15.64469]
[1777116614720,33.95,77654.6267,0.3,0.1167,7e-05,15.65131]
[1777116619755,33.95,77656.37,0.3,0.11684,7e-05,15.66483]
[1777116624790,33.95,77656.28,0.3,0.11685,7e-05,15.66534]
[1777116629825,33.95,77658.0833,0.3,0.11699,7e-05,15.67922]
[1777116634860,33.95,77657.4167,0.3,0.11693,7e-05,15.6721]
[1777116639895,33.96,77657.1567,0.3,0.11692,7e-05,15.67134]
[1777116644930,33.96,77656.86,0.3,0.11691,7e-05,15.67033]
[1777116650972,33.96,77656.7533,0.3,0.11692,7e-05,15.67087]
[1777116656009,33.96,77657.2633,0.3,0.11697,7e-05,15.67555]
[1777116661402,33.96,77656.5267,0.3,0.11693,7e-05,15.67139]
[1777116666407,33.96,77656.6633,0.3,0.11695,7e-05,15.67342]
[1777116672413,33.97,77656.0533,0.3,0.11692,7e-05,15.67038]
[1777116678163,33.97,77655.6667,0.3,0.1169,7e-05,15.66893]
[1777116683297,33.97,77655.6,0.3,0.11691,7e-05,15.66931]
[1777116689240,33.97,77655.22,0.3,0.11689,7e-05,15.66811]
[1777116694435,33.97,77654.9,0.3,0.11686,7e-05,15.66345]
[1777116701325,33.98,77654.9,0.3,0.11688,7e-05,15.66497]
[1777116706447,33.98,77654.4867,0.3,0.11686,7e-05,15.66313]
[1777116712453,33.98,77654.4467,0.3,0.11687,7e-05,15.66414]
[1777116718459,33.98,77654.5433,0.3,0.11689,7e-05,15.66611]
[1777116724375,33.98,77654.4933,0.3,0.1169,7e-05,15.66681]
[1777116729470,33.98,77651.38,0.3,0.11669,7e-05,15.64612]
[1777116734478,33.99,77651.7367,0.3,0.11672,7e-05,15.64983]
[1777116739873,33.99,77651.9733,0.3,0.11675,7e-05,15.65265]
[1777116745489,33.99,77646.1167,0.3,0.11635,7e-05,15.61283]
[1777116750494,33.99,77645.4333,0.3,0.11631,7e-05,15.60941]
[1777116756500,34.0,77646.1333,0.3,0.11636,7e-05,15.61259]
[1777116761505,34.0,77646.7433,0.3,0.11642,7e-05,15.61829]
[1777116768512,34.0,77647.3533,0.3,0.11648,7e-05,15.62447]
[1777116773869,34.0,77649.5833,0.3,0.11665,7e-05,15.64147]
[1777116779878,34.0,77649.5833,0.3,0.11667,7e-05,15.64285]
[1777116786530,34.01,77649.9467,0.3,0.11671,7e-05,15.64702]
[1777116791959,34.01,77650.9533,0.3,0.1168,7e-05,15.65546]
[1777116796994,34.01,77650.9,0.3,0.11681,7e-05,15.65615]
[1777116802719,34.01,77650.8933,0.3,0.11681,7e-05,15.65695]
[1777116808074,34.01,77650.4567,0.3,0.1168,7e-05,15.65536]
[1777116813109,34.02,77649.46,0.3,0.11672,7e-05,15.64596]
[1777116818145,34.02,77648.89,0.3,0.11669,7e-05,15.64307]
[1777116823179,34.02,77649.1233,0.3,0.11672,7e-05,15.64584]
[1777116828573,34.02,77649.4467,0.3,0.11675,7e-05,15.64923]
[1777116833578,34.02,77649.4267,0.3,0.11676,7e-05,15.65018]
[1777116839291,34.02,77649.4467,0.3,0.11678,7e-05,15.65161]
[1777116844327,34.03,77645.75,0.3,0.11652,7e-05,15.6267]
[1777116849361,34.03,77645.78,0.3,0.11654,7e-05,15.62814]
[1777116854724,34.03,77645.8967,0.3,0.11656,7e-05,15.63018]
[1777116861446,34.03,77644.34,0.3,0.11646,7e-05,15.62093]
[1777116866481,34.03,77644.26,0.3,0.11647,7e-05,15.62163]
[1777116871516,34.04,77644.3867,0.3,0.11647,7e-05,15.6203]
[1777116873730,34.04,77644.5733,0.3,0.11649,7e-05,15.62212]
[1777116874537,34.04,77644.5733,0.3,0.11649,7e-05,15.62239]
[1777116874986,34.04,77644.5733,0.3,0.11649,7e-05,15.62239]
[1777116875544,34.04,77644.5733,0.3,0.11649,7e-05,15.62235]
[1777116880579,34.04,77637.3167,0.3,0.11599,7e-05,15.5727]
[1777116881935,34.04,77637.05,0.3,0.11597,7e-05,15.57115]
[1777116882592,34.04,77637.05,0.3,0.11598,7e-05,15.57148]
[1777116885071,34.04,77636.3667,0.3,0.11593,7e-05,15.56662]
[1777116885614,34.04,77636.3667,0.3,0.11593,7e-05,15.5666]
[1777116890635,34.04,77645.1867,0.3,0.11658,7e-05,15.63032]
[1777116895640,34.04,77644.7933,0.3,0.11656,7e-05,15.62871]
[1777116900645,34.05,77645.11,0.3,0.1166,7e-05,15.63211]
[1777116906651,34.05,77644.7133,0.3,0.11658,7e-05,15.6307]
[1777116911656,34.05,77643.2467,0.3,0.11649,7e-05,15.62152]
[1777116916661,34.05,77633.03,0.3,0.11577,7e-05,15.55081]
[1777116921666,34.05,77632.59,0.3,0.11575,7e-05,15.54943]
[1777116927124,34.06,77633.49,0.3,0.11584,7e-05,15.55747]
[1777116933678,34.06,77632.94,0.3,0.1158,7e-05,15.55246]
[1777116934653,34.06,77632.94,0.3,0.1158,7e-05,15.55246]
[1777116934958,34.06,77632.94,0.3,0.1158,7e-05,15.55279]
[1777116939993,34.06,77633.2867,0.3,0.11583,7e-05,15.55518]
[1777116945028,34.06,77634.08,0.3,0.11588,7e-05,15.56069]
[1777116950697,34.06,77634.5367,0.3,0.11592,7e-05,15.56381]
[1777116956105,34.06,77632.3233,0.3,0.11576,7e-05,15.5481]
[1777116961140,34.06,77632.9633,0.3,0.1158,7e-05,15.5526]
[1777116966175,34.06,77632.3767,0.3,0.11576,7e-05,15.54846]
[1777116969347,34.06,77632.8667,0.3,0.11579,7e-05,15.55191]
[1777116975238,34.06,77627.2767,0.3,0.11539,7e-05,15.51272]
[1777116975917,34.06,77627.2767,0.3,0.11539,7e-05,15.51272]
[1777116981280,34.06,77623.3533,0.3,0.11512,7e-05,15.48553]
[1777116985925,34.06,77623.0867,0.3,0.1151,7e-05,15.484]
[1777116991738,34.06,77621.5,0.3,0.11497,7e-05,15.46994]
[1777116997392,34.06,77621.8133,0.3,0.115,7e-05,15.47277]
[1777117002428,34.06,77624.13,0.3,0.11517,7e-05,15.48951]
[1777117007462,34.06,77629.6933,0.3,0.11557,7e-05,15.52894]
[1777117012497,34.06,77630.5767,0.3,0.11564,7e-05,15.53523]
[1777117017764,34.06,77630.2533,0.3,0.11562,7e-05,15.53304]
[1777117022769,34.06,77629.7867,0.3,0.11558,7e-05,15.52984]
[1777117028611,34.06,77629.8967,0.3,0.11559,7e-05,15.53075]
[1777117033646,34.06,77630.13,0.3,0.11561,7e-05,15.53249]
[1777117038681,34.06,77631.3,0.3,0.1157,7e-05,15.54079]
[1777117043790,34.06,77631.1533,0.3,0.11569,7e-05,15.5398]
[1777117049759,34.06,77632.3467,0.3,0.11577,7e-05,15.54822]
[1777117054797,34.06,77632.9433,0.3,0.11579,7e-05,15.54893]
[1777117059808,34.06,77632.9167,0.3,0.11579,7e-05,15.54872]
[1777117064813,34.07,77626.4433,0.3,0.11533,7e-05,15.50337]
[1777117069818,34.07,77627.32,0.3,0.11539,7e-05,15.50983]
[1777117074823,34.07,77626.4033,0.3,0.11533,7e-05,15.50366]
[1777117079828,34.07,77628.17,0.3,0.11546,7e-05,15.51634]
[1777117081871,34.07,77628.2233,0.3,0.11546,7e-05,15.51679]
[1777117081987,34.07,77628.2233,0.3,0.11546,7e-05,15.51679]
[1777117087835,34.06,77628.5833,0.3,0.11547,7e-05,15.51754]
[1777117092840,34.06,77628.38,0.3,0.11544,7e-05,15.51447]
[1777117097845,34.06,77627.29,0.3,0.11535,7e-05,15.50521]
[1777117102850,34.06,77627.0233,0.3,0.11531,7e-05,15.5018]
[1777117108169,34.05,77629.3833,0.3,0.11546,7e-05,15.51651]
[1777117113203,34.05,77628.9933,0.3,0.11539,7e-05,15.50871]
[1777117118286,34.05,77629.1267,0.3,0.11539,7e-05,15.50838]
[1777117123975,34.05,77642.0033,0.3,0.11629,7e-05,15.59658]
[1777117129316,34.04,77643.2833,0.3,0.11635,7e-05,15.60288]
[1777117134351,34.04,77644.2533,0.3,0.1164,7e-05,15.60744]
[1777117139385,34.03,77644.14,0.3,0.11636,7e-05,15.60436]
[1777117144421,34.03,77644.1533,0.3,0.11634,7e-05,15.60219]
[1777117149456,34.03,77651.1833,0.3,0.11682,7e-05,15.64938]
[1777117154491,34.02,77653.9633,0.3,0.117,7e-05,15.66632]
[1777117159525,34.02,77655.1067,0.3,0.11705,7e-05,15.67168]
[1777117164561,34.02,77655.09,0.3,0.11702,7e-05,15.66883]
[1777117169596,34.01,77654.8867,0.3,0.11698,7e-05,15.6647]
[1777117174947,34.01,77654.6367,0.3,0.11691,7e-05,15.65681]
[1777117180673,34.0,77655.13,0.3,0.11691,7e-05,15.65719]
[1777117184762,34.0,77651.3333,0.3,0.11662,7e-05,15.62887]
[1777117190743,34.0,77643.53,0.3,0.11603,7e-05,15.57079]
[1777117193966,33.99,77643.8667,0.3,0.11604,7e-05,15.572]
[1777117195778,33.99,77643.8233,0.3,0.11603,7e-05,15.57091]
[1777117200813,33.99,77642.38,0.3,0.11591,7e-05,15.55882]
[1777117205849,33.99,77642.0833,0.3,0.11586,7e-05,15.55493]
[1777117210884,33.99,77637.53,0.3,0.11552,7e-05,15.5212]
[1777117215919,33.98,77637.6133,0.3,0.11551,7e-05,15.52002]
[1777117220954,33.98,77637.8733,0.3,0.11551,7e-05,15.52009]
[1777117225989,33.98,77638.9267,0.3,0.11557,7e-05,15.52575]
[1777117231025,33.98,77637.9533,0.3,0.11546,7e-05,15.51368]
[1777117236037,33.97,77638.7133,0.3,0.11549,7e-05,15.51732]
[1777117242043,33.97,77639.1633,0.3,0.1155,7e-05,15.51842]
[1777117244995,33.97,77639.34,0.3,0.11551,7e-05,15.51897]
[1777117255057,33.96,77639.7133,0.3,0.1155,7e-05,15.51786]
[1777117260062,33.96,77639.8867,0.3,0.11549,7e-05,15.51737]
[1777117265067,33.96,77640.03,0.3,0.11548,7e-05,15.51669]
[1777117270072,33.96,77639.88,0.3,0.11545,7e-05,15.51395]
[1777117275341,33.95,77643.06,0.3,0.11566,7e-05,15.53446]
[1777117280373,33.95,77645.07,0.3,0.11579,7e-05,15.54691]
[1777117285760,33.95,77652.1533,0.3,0.11628,7e-05,15.59537]
[1777117291451,33.94,77653.4233,0.3,0.11632,7e-05,15.5979]
[1777117296486,33.94,77652.8467,0.3,0.11626,7e-05,15.59176]
[1777117301522,33.94,77652.6067,0.3,0.11622,7e-05,15.58805]
[1777117307107,33.93,77652.0833,0.3,0.11616,7e-05,15.58237]
[1777117312599,33.93,77651.72,0.3,0.11611,7e-05,15.57748]
[1777117315058,33.93,77651.3633,0.3,0.11608,7e-05,15.57457]
[1777117320657,33.93,77660.5533,0.3,0.11671,7e-05,15.63661]
[1777117325690,33.92,77660.15,0.3,0.11666,7e-05,15.63143]
[1777117329472,33.92,77661.0133,0.3,0.11671,7e-05,15.63615]
[1777117336136,33.92,77661.5167,0.3,0.11671,7e-05,15.63643]
[1777117342142,33.91,77663.59,0.3,0.11683,7e-05,15.64828]
[1777117348148,33.91,77664.66,0.3,0.11688,7e-05,15.65296]
[1777117353153,33.9,77665.5067,0.3,0.11689,7e-05,15.65303]
[1777117358921,33.9,77666.1567,0.3,0.11691,7e-05,15.6547]
[1777117363956,33.89,77668.7833,0.3,0.11707,7e-05,15.67081]
[1777117369169,33.89,77668.7,0.3,0.11704,7e-05,15.66767]
[1777117375037,33.89,77668.2033,0.3,0.11697,7e-05,15.66113]
[1777117380072,33.88,77668.22,0.3,0.11695,7e-05,15.65877]
[1777117385113,33.88,77668.0733,0.3,0.11691,7e-05,15.65528]
[1777117390189,33.88,77668.9,0.3,0.11694,7e-05,15.65871]
[1777117396190,33.87,77668.2,0.3,0.11686,7e-05,15.65082]
[1777117401200,33.87,77668.89,0.3,0.11689,7e-05,15.65333]
[1777117406205,33.86,77669.1,0.3,0.11688,7e-05,15.65244]
[1777117411210,33.86,77669.3467,0.3,0.11685,7e-05,15.64834]
[1777117416215,33.86,77668.7367,0.3,0.11678,7e-05,15.64168]
[1777117421220,33.85,77669.53,0.3,0.11681,7e-05,15.64499]
[1777117426225,33.85,77669.68,0.3,0.1168,7e-05,15.64374]
[1777117431230,33.85,77669.9267,0.3,0.11679,7e-05,15.64316]
[1777117436470,33.84,77670.3,0.3,0.11679,7e-05,15.64306]
[1777117441511,33.84,77680.57,0.3,0.11751,7e-05,15.71365]
[1777117444534,33.84,77657.3233,0.3,0.11581,7e-05,15.54729]
[1777117450249,33.83,77661.4533,0.3,0.11609,7e-05,15.57477]
[1777117455612,33.83,77663.4533,0.3,0.11621,7e-05,15.58667]
[1777117460647,33.83,77659.27,0.3,0.11589,7e-05,15.55512]
[1777117465681,33.83,77657.3433,0.3,0.11573,7e-05,15.53981]
[1777117471270,33.82,77657.37,0.3,0.1157,7e-05,15.5349]
[1777117476759,33.82,77657.1967,0.3,0.11566,7e-05,15.53179]
[1777117481793,33.82,77654.9367,0.3,0.11549,7e-05,15.51431]
[1777117486829,33.82,77646.9567,0.3,0.1149,7e-05,15.45662]
[1777117491871,33.82,77637.9667,0.3,0.11425,7e-05,15.3925]
[1777117496905,33.82,77631.2733,0.3,0.11377,7e-05,15.34502]
[1777117501939,33.82,77631.0567,0.3,0.11374,7e-05,15.34259]
[1777117506975,33.81,77632.8533,0.3,0.11386,7e-05,15.35407]
[1777117512010,33.81,77635.5733,0.3,0.11404,7e-05,15.37202]
[1777117517045,33.81,77636.3733,0.3,0.11408,7e-05,15.37635]
[1777117522080,33.81,77633.63,0.3,0.11387,7e-05,15.35571]
[1777117527115,33.81,77627.7033,0.3,0.11344,7e-05,15.31296]
[1777117532331,33.8,77624.9,0.3,0.11321,7e-05,15.28856]
[1777117538197,33.8,77624.42,0.3,0.11316,7e-05,15.28392]
[1777117543255,33.8,77623.1233,0.3,0.11306,7e-05,15.274]
[1777117547608,33.8,77620.3933,0.3,0.11286,7e-05,15.25386]
[1777117553280,33.8,77617.3433,0.3,0.11263,7e-05,15.23086]
[1777117554801,33.8,77617.3567,0.3,0.11262,7e-05,15.23035]
[1777117555688,33.8,77617.3567,0.3,0.11262,7e-05,15.23005]
[1777117561358,33.8,77609.3533,0.3,0.11204,7e-05,15.17239]
[1777117566364,33.79,77609.7767,0.3,0.11206,7e-05,15.17425]
[1777117571369,33.79,77610.0767,0.3,0.11207,7e-05,15.17524]
[1777117576374,33.79,77607.82,0.3,0.11189,7e-05,15.15825]
[1777117582380,33.79,77595.5967,0.3,0.11102,7e-05,15.07118]
[1777117587385,33.79,77593.3967,0.3,0.11086,7e-05,15.05539]
[1777117590997,33.79,77593.4167,0.3,0.11086,7e-05,15.05536]
[1777117596394,33.79,77592.9967,0.3,0.11082,7e-05,15.04955]
[1777117601399,33.79,77593.17,0.3,0.11084,7e-05,15.05141]
[1777117606677,33.79,77593.0367,0.3,0.11084,7e-05,15.05123]
[1777117611713,33.79,77593.0933,0.3,0.11085,7e-05,15.05226]
[1777117616748,33.79,77593.64,0.3,0.11089,7e-05,15.0567]
[1777117621783,33.79,77594.83,0.3,0.11098,7e-05,15.06562]
[1777117626818,33.79,77594.9733,0.3,0.111,7e-05,15.06714]
[1777117631853,33.8,77595.29,0.3,0.11102,7e-05,15.06986]
[1777117637467,33.8,77597.2867,0.3,0.11117,7e-05,15.08434]
[1777117642930,33.8,77597.5567,0.3,0.11119,7e-05,15.0867]
[1777117647965,33.8,77597.6567,0.3,0.1112,7e-05,15.08777]
[1777117653483,33.8,77596.3733,0.3,0.11109,7e-05,15.07571]
[1777117659042,33.8,77596.09,0.3,0.11108,7e-05,15.07426]
[1777117664496,33.8,77596.2033,0.3,0.11109,7e-05,15.07551]
[1777117669501,33.8,77596.5933,0.3,0.11112,7e-05,15.07869]
[1777117674506,33.8,77596.1467,0.3,0.1111,7e-05,15.07598]
[1777117680512,33.8,77596.0533,0.3,0.1111,7e-05,15.07584]
[1777117686232,33.8,77596.4267,0.3,0.11113,7e-05,15.07897]
[1777117691267,33.8,77596.6667,0.3,0.11115,7e-05,15.08107]
[1777117696302,33.8,77602.0067,0.3,0.11153,7e-05,15.11891]
[1777117701337,33.8,77603.4767,0.3,0.11163,7e-05,15.12931]
[1777117706372,33.8,77605.6933,0.3,0.11179,7e-05,15.14488]
[1777117711542,33.8,77606.3233,0.3,0.11181,7e-05,15.14578]
[1777117717449,33.8,77611.0133,0.3,0.11214,7e-05,15.17855]
[1777117722484,33.8,77619.92,0.3,0.11277,7e-05,15.2408]
[1777117727558,33.8,77620.55,0.3,0.1128,7e-05,15.24457]
[1777117733561,33.8,77621.7767,0.3,0.11288,7e-05,15.25227]
[1777117738569,33.8,77623.39,0.3,0.11299,7e-05,15.2628]
[1777117743574,33.8,77624.1733,0.3,0.11303,7e-05,15.26744]
[1777117748579,33.8,77624.6967,0.3,0.11306,7e-05,15.27024]
[1777117754343,33.79,77625.3567,0.3,0.1131,7e-05,15.27414]
[1777117759590,33.79,77631.4167,0.3,0.11352,7e-05,15.31565]
[1777117764595,33.79,77631.1333,0.3,0.11349,7e-05,15.31268]
[1777117769600,33.79,77631.59,0.3,0.11351,7e-05,15.31492]
[1777117774779,33.79,77631.9867,0.3,0.11351,7e-05,15.31319]
[1777117779885,33.79,77643.95,0.3,0.11435,7e-05,15.39642]
[1777117784920,33.78,77643.76,0.3,0.11432,7e-05,15.39377]
[1777117789956,33.78,77641.98,0.3,0.11418,7e-05,15.37996]
[1777117794991,33.78,77641.7733,0.3,0.11416,7e-05,15.37755]
[1777117800631,33.78,77641.63,0.3,0.11414,7e-05,15.37565]
[1777117806068,33.78,77641.45,0.3,0.11411,7e-05,15.37333]
[1777117812112,33.78,77642.5133,0.3,0.11418,7e-05,15.37977]
[1777117817648,33.77,77644.2633,0.3,0.11429,7e-05,15.39118]
[1777117823654,33.77,77647.1533,0.3,0.11449,7e-05,15.41042]
[1777117828779,33.77,77647.07,0.3,0.11447,7e-05,15.40871]
[1777117834266,33.77,77646.1633,0.3,0.11437,7e-05,15.39741]
[1777117839301,33.77,77645.8167,0.3,0.11433,7e-05,15.39325]
[1777117844335,33.76,77645.36,0.3,0.11428,7e-05,15.38836]
[1777117849371,33.76,77645.2067,0.3,0.11425,7e-05,15.38566]
[1777117855413,33.76,77646.04,0.3,0.11429,7e-05,15.38986]
[1777117860448,33.76,77646.31,0.3,0.1143,7e-05,15.3908]
[1777117865483,33.76,77646.8433,0.3,0.11433,7e-05,15.3936]
[1777117871525,33.75,77646.8967,0.3,0.11432,7e-05,15.3928]
[1777117876560,33.75,77649.1233,0.3,0.11447,7e-05,15.4075]
[1777117880588,33.75,77663.31,0.3,0.11548,7e-05,15.50682]
[1777117885623,33.75,77660.9233,0.3,0.11529,7e-05,15.48812]
[1777117890728,33.75,77659.7733,0.3,0.11519,7e-05,15.479]
[1777117895733,33.75,77659.7867,0.3,0.11516,7e-05,15.47471]
[1777117901735,33.74,77658.98,0.3,0.11509,7e-05,15.46794]
[1777117906744,33.74,77657.0533,0.3,0.11495,7e-05,15.45347]
[1777117912750,33.74,77656.68,0.3,0.11491,7e-05,15.44996]
[1777117917755,33.74,77655.3,0.3,0.1148,7e-05,15.43953]
[1777117922760,33.74,77654.76,0.3,0.11476,7e-05,15.43508]
[1777117928148,33.74,77654.5733,0.3,0.11474,7e-05,15.43322]
[1777117933771,33.74,77646.66,0.3,0.11417,7e-05,15.37689]
[1777117938999,33.74,77647.96,0.3,0.11426,7e-05,15.38589]
[1777117944782,33.74,77649.7767,0.3,0.11439,7e-05,15.39845]
[1777117950078,33.74,77652.2767,0.3,0.11456,7e-05,15.41572]
[1777117955113,33.74,77658.0367,0.3,0.11495,7e-05,15.45243]
[1777117960148,33.74,77658.7967,0.3,0.115,7e-05,15.45706]
[1777117965803,33.73,77657.9,0.3,0.11492,7e-05,15.44997]
[1777117971226,33.73,77660.4233,0.3,0.1151,7e-05,15.46695]
[1777117976262,33.73,77660.67,0.3,0.1151,7e-05,15.46785]
[1777117981297,33.73,77660.4,0.3,0.11508,7e-05,15.46511]
[1777117986334,33.73,77663.1833,0.3,0.11527,7e-05,15.48399]
[1777117991374,33.73,77663.9133,0.3,0.11531,7e-05,15.48821]
[1777117996834,33.73,77671.4333,0.3,0.11584,7e-05,15.54049]
[1777118002840,33.72,77671.54,0.3,0.11583,7e-05,15.5396]
[1777118008846,33.72,77667.85,0.3,0.11555,7e-05,15.51181]
[1777118014535,33.72,77669.99,0.3,0.11567,7e-05,15.52215]
[1777118015291,33.72,77669.99,0.3,0.11567,7e-05,15.52215]
[1777118020576,33.72,77669.06,0.3,0.11559,7e-05,15.51411]
[1777118025865,33.72,77667.2167,0.3,0.11544,7e-05,15.4999]
[1777118030870,33.71,77668.0233,0.3,0.11549,7e-05,15.50458]
[1777118035453,33.71,77668.5133,0.3,0.11551,7e-05,15.50718]
[1777118040880,33.71,77670.07,0.3,0.11561,7e-05,15.5169]
[1777118046759,33.71,77670.1933,0.3,0.11561,7e-05,15.51638]
[1777118051795,33.71,77665.64,0.3,0.11527,7e-05,15.48302]
[1777118056830,33.71,77664.7367,0.3,0.11519,7e-05,15.47546]
[1777118064886,33.7,77665.44,0.3,0.1152,7e-05,15.47695]
[1777118071181,33.7,77666.2267,0.3,0.11524,7e-05,15.48087]
[1777118075759,33.69,77664.5033,0.3,0.11508,7e-05,15.46311]
[1777118077807,33.69,77651.77,0.3,0.11415,7e-05,15.37207]
[1777118082923,33.69,77650.6767,0.3,0.11406,7e-05,15.36279]
[1777118086800,33.69,77650.8133,0.3,0.11406,7e-05,15.36342]
[1777118089930,33.69,77635.4233,0.3,0.11295,7e-05,15.2536]
[1777118095936,33.69,77632.9167,0.3,0.11277,7e-05,15.23531]
[1777118100941,33.69,77633.6933,0.3,0.11282,7e-05,15.24032]
[1777118105946,33.69,77634.6,0.3,0.11288,7e-05,15.24622]
[1777118111671,33.69,77635.62,0.3,0.11294,7e-05,15.25285]
[1777118117251,33.69,77636.0367,0.3,0.11297,7e-05,15.25495]
[1777118122963,33.68,77634.39,0.3,0.11284,7e-05,15.24203]
[1777118128969,33.68,77633.1767,0.3,0.11273,7e-05,15.2318]
[1777118134289,33.68,77632.8067,0.3,0.11267,7e-05,15.22442]
[1777118139406,33.68,77635.82,0.3,0.11288,7e-05,15.24511]
[1777118146455,33.68,77636.8933,0.3,0.11295,7e-05,15.25235]
[1777118151490,33.68,77645.7533,0.3,0.11358,7e-05,15.31468]
[1777118156997,33.68,77646.41,0.3,0.11362,7e-05,15.31862]
[1777118162568,33.67,77647.44,0.3,0.11368,7e-05,15.32501]
[1777118167604,33.67,77651.1667,0.3,0.11394,7e-05,15.35051]
[1777118173015,33.67,77654.6567,0.3,0.11418,7e-05,15.3743]
[1777118178020,33.67,77656.6167,0.3,0.11432,7e-05,15.38741]
[1777118183377,33.67,77657.3733,0.3,0.11436,7e-05,15.39189]
[1777118189031,33.67,77661.6033,0.3,0.11465,7e-05,15.42063]
[1777118195037,33.67,77662.9067,0.3,0.11471,7e-05,15.42506]
[1777118200835,33.66,77662.8667,0.3,0.11469,7e-05,15.42336]
[1777118205871,33.66,77663.9867,0.3,0.11476,7e-05,15.43015]
[1777118210907,33.66,77660.4,0.3,0.11449,7e-05,15.40361]
[1777118215942,33.66,77654.36,0.3,0.11405,7e-05,15.35982]
[1777118220977,33.66,77652.19,0.3,0.11389,7e-05,15.34381]
[1777118226012,33.66,77652.8367,0.3,0.11393,7e-05,15.34783]
[1777118233060,33.66,77651.32,0.3,0.11381,7e-05,15.33635]
[1777118241082,33.66,77652.6333,0.3,0.1139,7e-05,15.34486]
[1777118247088,33.65,77652.94,0.3,0.11391,7e-05,15.34635]
[1777118252094,33.65,77652.19,0.3,0.11383,7e-05,15.337]
[1777118257099,33.65,77652.43,0.3,0.11384,7e-05,15.3382]
[1777118263105,33.65,77653.48,0.3,0.11391,7e-05,15.34504]
[1777118268110,33.65,77654.1667,0.3,0.11395,7e-05,15.34935]
[1777118273115,33.65,77653.7033,0.3,0.11391,7e-05,15.34548]
[1777118278377,33.65,77654.3267,0.3,0.11395,7e-05,15.34922]
[1777118283412,33.65,77655.49,0.3,0.11403,7e-05,15.35685]
[1777118288448,33.65,77656.18,0.3,0.11407,7e-05,15.36108]
[1777118293482,33.65,77658.3633,0.3,0.11422,7e-05,15.37589]
[1777118298517,33.64,77659.3067,0.3,0.11428,7e-05,15.38177]
[1777118303553,33.64,77662.71,0.3,0.11452,7e-05,15.40552]
[1777118308589,33.64,77663.3167,0.3,0.11456,7e-05,15.40956]
[1777118313624,33.64,77663.1633,0.3,0.11453,7e-05,15.4047]
[1777118319161,33.64,77662.33,0.3,0.11446,7e-05,15.39834]
[1777118324701,33.64,77662.0533,0.3,0.11444,7e-05,15.3959]
[1777118329736,33.64,77661.5633,0.3,0.1144,7e-05,15.39204]
[1777118334772,33.64,77661.39,0.3,0.11438,7e-05,15.39047]
[1777118340182,33.64,77661.0867,0.3,0.11436,7e-05,15.38798]
[1777118345850,33.64,77661.35,0.3,0.11437,7e-05,15.38946]
[1777118350887,33.64,77662.4833,0.3,0.11445,7e-05,15.39718]
[1777118355922,33.64,77662.0633,0.3,0.11442,7e-05,15.39383]
[1777118360957,33.64,77661.03,0.3,0.11434,7e-05,15.38612]
[1777118365992,33.64,77661.2267,0.3,0.11435,7e-05,15.3872]
[1777118371027,33.64,77661.45,0.3,0.11434,7e-05,15.38501]
[1777118376218,33.64,77661.4967,0.3,0.11434,7e-05,15.38504]
[1777118382104,33.64,77661.7,0.3,0.11435,7e-05,15.38613]
[1777118387733,33.64,77661.61,0.3,0.11434,7e-05,15.38519]
[1777118393181,33.64,77663.5667,0.3,0.11448,7e-05,15.39868]
[1777118398216,33.63,77664.84,0.3,0.11457,7e-05,15.40731]
[1777118403247,33.63,77665.4467,0.3,0.1146,7e-05,15.41114]
[1777118408252,33.63,77665.1933,0.3,0.11458,7e-05,15.40909]
[1777118412256,33.63,77702.6,0.3,0.11731,7e-05,15.67595]
[1777118417351,33.63,77703.45,0.3,0.11737,7e-05,15.6818]
[1777118424400,33.63,77703.93,0.3,0.1174,7e-05,15.68484]
[1777118429436,33.63,77704.33,0.3,0.11743,7e-05,15.68747]
[1777118436484,33.63,77704.49,0.3,0.11741,7e-05,15.6849]
[1777118441520,33.63,77704.35,0.3,0.1174,7e-05,15.68378]
[1777118447562,33.63,77704.28,0.3,0.1174,7e-05,15.68324]
[1777118453163,33.63,77704.26,0.3,0.1174,7e-05,15.6831]
[1777118463674,33.63,77704.31,0.3,0.1174,7e-05,15.68358]
[1777118469717,33.63,77704.29,0.3,0.1174,7e-05,15.68354]
[1777118476765,33.63,77704.36,0.3,0.11741,7e-05,15.6842]
[1777118484822,33.63,77704.31,0.3,0.1174,7e-05,15.68402]
[1777118490651,33.63,77704.31,0.3,0.1174,7e-05,15.68402]
[1777118496908,33.63,77704.36,0.3,0.11739,7e-05,15.68124]
[1777118502690,33.63,77704.37,0.3,0.11739,7e-05,15.68134]
[1777118507985,33.63,77704.27,0.3,0.11739,7e-05,15.68087]
[1777118513019,33.63,77704.9,0.3,0.11743,7e-05,15.68548]
[1777118519062,33.63,77703.9,0.3,0.11736,7e-05,15.67839]
[1777118524101,33.63,77694.02,0.3,0.11664,7e-05,15.60814]
[1777118531150,33.64,77693.48,0.3,0.11661,7e-05,15.60523]
[1777118540214,33.64,77693.41,0.3,0.11662,7e-05,15.60585]
[1777118545232,33.64,77693.44,0.3,0.11663,7e-05,15.60663]
[1777118545978,33.64,77693.44,0.3,0.11663,7e-05,15.60663]
[1777118552298,33.64,77689.77,0.3,0.11633,7e-05,15.57592]
[1777118557008,33.64,77686.64,0.3,0.11609,7e-05,15.55306]
[1777118562368,33.64,77686.57,0.3,0.11608,7e-05,15.55216]
[1777118567403,33.64,77684.16,0.3,0.11591,7e-05,15.53505]
[1777118572641,33.64,77683.26,0.3,0.11584,7e-05,15.52884]
[1777118578410,33.64,77683.46,0.3,0.11586,7e-05,15.5306]
[1777118581021,33.64,77683.56,0.3,0.11587,7e-05,15.53137]
[1777118587550,33.64,77671.57,0.3,0.115,7e-05,15.4457]
[1777118593410,33.64,77671.56,0.3,0.115,7e-05,15.4457]
[1777118600642,33.64,77671.48,0.3,0.11499,7e-05,15.44551]
[1777118606683,33.64,77670.24,0.3,0.11491,7e-05,15.4368]
[1777118611719,33.64,77668.27,0.3,0.11474,7e-05,15.41942]
[1777118616754,33.64,77659.78,0.3,0.11413,7e-05,15.35879]
[1777118621789,33.64,77659.08,0.3,0.11407,7e-05,15.35348]
[1777118627831,33.64,77659.24,0.3,0.11408,7e-05,15.35416]
[1777118634880,33.63,77660.87,0.3,0.11419,7e-05,15.36501]
[1777118639914,33.63,77662.34,0.3,0.11429,7e-05,15.37486]
[1777118646964,33.63,77661.97,0.3,0.11425,7e-05,15.37123]
[1777118652020,33.63,77662.23,0.3,0.11427,7e-05,15.37265]
[1777118660772,33.63,77662.49,0.3,0.11428,7e-05,15.37351]
[1777118666097,33.63,77659.85,0.3,0.11407,7e-05,15.35361]
[1777118671132,33.63,77655.87,0.3,0.11376,7e-05,15.32138]
[1777118676167,33.63,77654.17,0.3,0.11363,7e-05,15.309]
[1777118681205,33.63,77656.57,0.3,0.1138,7e-05,15.32577]
[1777118686240,33.63,77663.63,0.3,0.11431,7e-05,15.37534]
[1777118691275,33.62,77663.45,0.3,0.11429,7e-05,15.37337]
[1777118696310,33.62,77663.47,0.3,0.11428,7e-05,15.37289]
[1777118701348,33.62,77663.45,0.3,0.11427,7e-05,15.37218]
[1777118706383,33.62,77664.63,0.3,0.11435,7e-05,15.38003]
[1777118711417,33.62,77664.63,0.3,0.11435,7e-05,15.3795]
[1777118716453,33.62,77669.64,0.3,0.11471,7e-05,15.41468]
[1777118721489,33.62,77670.66,0.3,0.11477,7e-05,15.42117]
[1777118723516,33.62,77686.68,0.3,0.11593,7e-05,15.53513]
[1777118729558,33.62,77678.96,0.3,0.11535,7e-05,15.47842]
[1777118734593,33.62,77677.96,0.3,0.11525,7e-05,15.46661]
[1777118739628,33.61,77675.83,0.3,0.11508,7e-05,15.45036]
[1777118749901,33.61,77676.41,0.3,0.11511,7e-05,15.45371]
[1777118755739,33.61,77676.21,0.3,0.11508,7e-05,15.45014]
[1777118760775,33.61,77675.89,0.3,0.11505,7e-05,15.44702]
[1777118767824,33.61,77676.25,0.3,0.11506,7e-05,15.44844]
[1777118775880,33.6,77675.99,0.3,0.11503,7e-05,15.44527]
[1777118780914,33.6,77694.42,0.3,0.11636,7e-05,15.57636]
[1777118785950,33.6,77691.54,0.3,0.11615,7e-05,15.55512]
[1777118791217,33.6,77691.63,0.3,0.11615,7e-05,15.55529]
[1777118797026,33.6,77692.29,0.3,0.11616,7e-05,15.55469]
[1777118802062,33.6,77693.79,0.3,0.11625,7e-05,15.56391]
[1777118809112,33.59,77693.88,0.3,0.11623,7e-05,15.56229]
[1777118812581,33.59,77694.65,0.3,0.11628,7e-05,15.56714]
[1777118812687,33.59,77694.81,0.3,0.11629,7e-05,15.56795]
[1777118813140,33.59,77694.73,0.3,0.11629,7e-05,15.56771]
[1777118818175,33.6,77694.89,0.3,0.11632,7e-05,15.57049]
[1777118824217,33.6,77696.23,0.3,0.11643,7e-05,15.58195]
[1777118826898,33.6,77697.69,0.3,0.11655,7e-05,15.59298]
[1777118827011,33.6,77697.69,0.3,0.11655,7e-05,15.59298]
[1777118832273,33.6,77705.68,0.3,0.11716,7e-05,15.65244]
[1777118833127,33.6,77705.68,0.3,0.11716,7e-05,15.65244]
[1777118833171,33.6,77705.68,0.3,0.11716,7e-05,15.65244]
[1777118835296,33.6,77731.03,0.3,0.11904,7e-05,15.83529]
[1777118840331,33.6,77720.71,0.3,0.11829,7e-05,15.76207]
[1777118843463,33.61,77720.48,0.3,0.11828,7e-05,15.76092]
[1777118849167,33.61,77723.11,0.3,0.11849,7e-05,15.78187]
[1777118854429,33.61,77724.84,0.3,0.11862,7e-05,15.79283]
[1777118859464,33.61,77725.22,0.3,0.11867,7e-05,15.79724]
[1777118860490,33.61,77725.22,0.3,0.11867,7e-05,15.79724]
[1777118866513,33.62,77725.7,0.3,0.11873,7e-05,15.80327]
[1777118871548,33.62,77726.01,0.3,0.11877,7e-05,15.80734]
[1777118876582,33.62,77726.44,0.3,0.11882,7e-05,15.81227]
[1777118877495,33.62,77726.44,0.3,0.11882,7e-05,15.81227]
[1777118882685,33.63,77726.12,0.3,0.11882,7e-05,15.81196]
[1777118889676,33.63,77725.67,0.3,0.11882,7e-05,15.81206]
[1777118896725,33.64,77720.62,0.3,0.11848,7e-05,15.77907]
[1777118904783,33.64,77721.72,0.3,0.11861,7e-05,15.79083]
[1777118910862,33.64,77721.72,0.3,0.11861,7e-05,15.79083]
[1777118917884,33.65,77719.7,0.3,0.1185,7e-05,15.77907]
[1777118923521,33.65,77719.66,0.3,0.11851,7e-05,15.77977]
[1777118926185,33.66,77721.71,0.3,0.11869,7e-05,15.79688]
[1777118931982,33.66,77721.84,0.3,0.11873,7e-05,15.80101]
[1777118942051,33.67,77721.84,0.3,0.11878,7e-05,15.80579]
[1777118952122,33.67,77719.62,0.3,0.11866,7e-05,15.79403]
[1777118959638,33.68,77719.76,0.3,0.11868,7e-05,15.79592]
[1777118965553,33.68,77719.76,0.3,0.11871,7e-05,15.79854]
[1777118971351,33.69,77719.73,0.3,0.11875,7e-05,15.80229]
[1777118976490,33.69,77715.42,0.3,0.11843,7e-05,15.7702]
[1777118984261,33.69,77715.44,0.3,0.11845,7e-05,15.77176]
[1777118989279,33.7,77711.46,0.3,0.11819,7e-05,15.74713]
[1777118993563,33.7,77706.25,0.3,0.11783,7e-05,15.71184]
[1777118999459,33.71,77702.89,0.3,0.11763,7e-05,15.69185]
[1777119004493,33.71,77704.49,0.3,0.11778,7e-05,15.70626]
[1777119011543,33.72,77707.94,0.3,0.11807,7e-05,15.73486]
[1777119016578,33.72,77708.5,0.3,0.11814,7e-05,15.7416]
[1777119021613,33.72,77708.34,0.3,0.11816,7e-05,15.74313]
[1777119026648,33.73,77708.42,0.3,0.11819,7e-05,15.74631]
[1777119031683,33.73,77708.52,0.3,0.1182,7e-05,15.74604]
[1777119037592,33.73,77708.35,0.3,0.11822,7e-05,15.7473]
[1777119043428,33.74,77708.52,0.3,0.11825,7e-05,15.75]
[1777119048802,33.74,77709.82,0.3,0.11839,7e-05,15.76362]
[1777119053837,33.75,77709.43,0.3,0.11838,7e-05,15.76306]
[1777119058872,33.75,77709.32,0.3,0.1184,7e-05,15.76449]
[1777119063907,33.75,77709.49,0.3,0.11843,7e-05,15.76793]
[1777119069949,33.76,77709.34,0.3,0.11845,7e-05,15.76947]
[1777119074983,33.76,77709.84,0.3,0.11851,7e-05,15.77522]
[1777119083039,33.77,77709.37,0.3,0.11851,7e-05,15.77532]
[1777119089082,33.77,77709.43,0.3,0.11855,7e-05,15.77837]
[1777119094117,33.77,77709.01,0.3,0.11852,7e-05,15.77408]
[1777119099152,33.78,77708.89,0.3,0.11853,7e-05,15.77545]
[1777119106201,33.78,77709.15,0.3,0.11858,7e-05,15.78041]
[1777119111236,33.78,77715.51,0.3,0.11908,7e-05,15.82822]
[1777119116270,33.79,77715.5,0.3,0.1191,7e-05,15.82995]
[1777119122313,33.79,77715.64,0.3,0.11913,7e-05,15.83306]
[1777119127348,33.79,77712.06,0.3,0.11888,7e-05,15.80918]
[1777119132383,33.8,77709.73,0.3,0.11873,7e-05,15.79447]
[1777119137420,33.8,77709.61,0.3,0.11874,7e-05,15.79555]
[1777119149504,33.81,77709.58,0.3,0.11879,7e-05,15.7999]
[1777119154539,33.81,77709.19,0.3,0.11876,7e-05,15.79545]
[1777119164609,33.81,77709.3,0.3,0.11881,7e-05,15.79991]
[1777119169573,33.82,77711.81,0.3,0.11901,7e-05,15.81925]
[1777119175686,33.82,77711.53,0.3,0.11901,7e-05,15.81954]
[1777119180721,33.82,77711.17,0.3,0.119,7e-05,15.81854]
[1777119190791,33.83,77711.17,0.3,0.11903,7e-05,15.82154]
[1777119199135,33.83,77711.01,0.3,0.11903,7e-05,15.82129]
[1777119207911,33.83,77712.77,0.3,0.1192,7e-05,15.83783]
[1777119214959,33.84,77713.45,0.3,0.11925,7e-05,15.84091]
[1777119223583,33.84,77713.43,0.3,0.11925,7e-05,15.84127]
[1777119229118,33.84,77713.57,0.3,0.11929,7e-05,15.8451]
[1777119235100,33.84,77714.14,0.3,0.11935,7e-05,15.85103]
[1777119238998,33.84,77714.1,0.3,0.11936,7e-05,15.85126]
[1777119244163,33.85,77716.0,0.3,0.11952,7e-05,15.86674]
[1777119249198,33.85,77716.9,0.3,0.1196,7e-05,15.87463]
[1777119254232,33.85,77716.77,0.3,0.11961,7e-05,15.87515]
[1777119260275,33.85,77714.26,0.3,0.11944,7e-05,15.85905]
[1777119265309,33.86,77713.07,0.3,0.11937,7e-05,15.85215]
[1777119270345,33.86,77707.26,0.3,0.11896,7e-05,15.81235]
[1777119275379,33.86,77707.04,0.3,0.11894,7e-05,15.80917]
[1777119282742,33.86,77707.01,0.3,0.11896,7e-05,15.81081]
[1777119287775,33.87,77707.01,0.3,0.11898,7e-05,15.8133]
[1777119293680,33.87,77711.0,0.3,0.1193,7e-05,15.84371]
[1777119300556,33.87,77711.43,0.3,0.11935,7e-05,15.84888]
[1777119305591,33.88,77711.26,0.3,0.11935,7e-05,15.84893]
[1777119310798,33.88,77711.92,0.3,0.11941,7e-05,15.85466]
[1777119316067,33.88,77714.1,0.3,0.11959,7e-05,15.87143]
[1777119321934,33.88,77714.04,0.3,0.1196,7e-05,15.87243]
[1777119328752,33.88,77715.24,0.3,0.11971,7e-05,15.88285]
[1777119335804,33.89,77715.33,0.3,0.11971,7e-05,15.88158]
[1777119343860,33.89,77715.15,0.3,0.11972,7e-05,15.88213]
[1777119348898,33.89,77719.03,0.3,0.12002,7e-05,15.911]
[1777119355557,33.89,77718.46,0.3,0.11998,7e-05,15.90775]
[1777119361989,33.9,77718.82,0.3,0.12003,7e-05,15.91226]
[1777119368032,33.9,77720.62,0.3,0.12018,7e-05,15.92638]
[1777119373175,33.9,77720.72,0.3,0.12019,7e-05,15.92772]
[1777119376366,33.9,77720.69,0.3,0.1202,7e-05,15.92857]
[1777119378271,33.9,77732.31,0.3,0.12107,7e-05,16.01194]
[1777119384144,33.9,77731.26,0.3,0.121,7e-05,16.00504]
[1777119384988,33.9,77731.26,0.3,0.121,7e-05,16.00504]
[1777119390185,33.9,77729.86,0.3,0.1209,7e-05,15.99558]
[1777119392245,33.9,77728.98,0.3,0.12081,7e-05,15.98588]
[1777119402004,33.9,77726.97,0.3,0.12067,7e-05,15.97268]
[1777119404154,33.9,77727.01,0.3,0.12068,7e-05,15.97309]
[1777119410326,33.91,77727.9,0.3,0.12076,7e-05,15.98047]
[1777119415971,33.91,77727.41,0.3,0.12073,7e-05,15.97743]
[1777119421570,33.91,77728.52,0.3,0.12082,7e-05,15.98606]
[1777119427445,33.91,77726.88,0.3,0.1207,7e-05,15.97512]
[1777119433486,33.91,77726.7,0.3,0.1207,7e-05,15.97454]
[1777119438521,33.91,77726.66,0.3,0.1207,7e-05,15.97483]
[1777119443557,33.91,77723.59,0.3,0.12048,7e-05,15.95345]
[1777119448348,33.91,77723.06,0.4,0.12044,7e-05,15.95036]
[1777119456648,33.91,77722.75,0.4,0.12041,7e-05,15.94589]
[1777119466718,33.92,77721.79,0.4,0.12036,7e-05,15.94046]
[1777119472642,33.92,77721.81,0.4,0.12036,7e-05,15.94102]
[1777119481880,33.92,77722.29,0.4,0.12042,7e-05,15.94607]
[1777119487529,33.92,77724.63,0.4,0.12059,7e-05,15.96323]
[1777119491489,33.92,77724.58,0.4,0.12059,7e-05,15.96327]
[1777119493533,33.92,77724.41,0.4,0.12059,7e-05,15.96237]
[1777119498999,33.92,77724.45,0.4,0.1206,7e-05,15.96328]
[1777119504038,33.92,77723.71,0.4,0.12055,7e-05,15.95851]
[1777119513101,33.92,77723.42,0.4,0.12051,7e-05,15.95396]
[1777119518136,33.93,77723.39,0.4,0.12052,7e-05,15.95433]
[1777119526643,33.93,77723.36,0.4,0.12052,7e-05,15.95447]
[1777119527200,33.93,77723.32,0.4,0.12052,7e-05,15.95488]
[1777119534721,33.92,77723.13,0.4,0.12047,7e-05,15.95034]
[1777119540427,33.91,77723.13,0.4,0.12041,7e-05,15.94407]
[1777119546185,33.91,77723.2,0.4,0.12037,7e-05,15.94056]
[1777119551372,33.9,77723.19,0.4,0.12031,7e-05,15.93494]
[1777119553283,33.9,77723.22,0.4,0.1203,7e-05,15.93436]
[1777119557413,33.89,77723.19,0.4,0.12028,7e-05,15.93179]
[1777119563870,33.89,77723.19,0.4,0.12022,7e-05,15.92635]
[1777119574533,33.87,77723.18,0.4,0.1201,7e-05,15.91359]
[1777119581582,33.86,77723.18,0.4,0.12004,7e-05,15.90835]
[1777119586617,33.86,77723.18,0.4,0.12,7e-05,15.90464]
[1777119592563,33.85,77723.19,0.4,0.11997,7e-05,15.90177]
[1777119592702,33.85,77723.19,0.4,0.11997,7e-05,15.90177]
[1777119592731,33.85,77723.19,0.4,0.11997,7e-05,15.90177]
[1777119593666,33.85,77704.21,0.4,0.11854,7e-05,15.76409]
[1777119598701,33.85,77698.78,0.4,0.11811,7e-05,15.72268]
[1777119603736,33.84,77701.28,0.4,0.11827,7e-05,15.73774]
[1777119608771,33.84,77701.41,0.4,0.11826,7e-05,15.73677]
[1777119613806,33.84,77701.99,0.4,0.11828,7e-05,15.739]
[1777119619502,33.83,77702.88,0.4,0.11833,7e-05,15.74381]
[1777119630925,33.83,77702.92,0.4,0.11828,7e-05,15.73917]
[1777119637974,33.82,77702.99,0.4,0.11824,7e-05,15.73387]
[1777119643009,33.82,77702.85,0.4,0.11821,7e-05,15.7313]
[1777119648052,33.82,77702.73,0.4,0.11819,7e-05,15.72894]
[1777119653087,33.82,77702.77,0.4,0.11817,7e-05,15.72774]
[1777119658123,33.81,77700.56,0.4,0.118,7e-05,15.71065]
[1777119663158,33.81,77700.55,0.4,0.11798,7e-05,15.7093]
[1777119668193,33.81,77700.6,0.4,0.11797,7e-05,15.70841]
[1777119678262,33.81,77700.6,0.4,0.11795,7e-05,15.70596]
[1777119686319,33.8,77701.48,0.4,0.11799,7e-05,15.71032]
[1777119691354,33.8,77702.4,0.4,0.11802,7e-05,15.71213]
[1777119698403,33.8,77702.77,0.4,0.11803,7e-05,15.71301]
[1777119703438,33.8,77708.02,0.4,0.11841,7e-05,15.74919]
[1777119708472,33.8,77710.83,0.4,0.1186,7e-05,15.76787]
[1777119713511,33.79,77710.73,0.4,0.11858,7e-05,15.76577]
[1777119718546,33.79,77710.72,0.4,0.11856,7e-05,15.76438]
[1777119723581,33.79,77709.67,0.4,0.11847,7e-05,15.75562]
[1777119728616,33.79,77705.54,0.4,0.11815,7e-05,15.72491]
[1777119733651,33.79,77705.55,0.4,0.11814,7e-05,15.72387]
[1777119739693,33.78,77706.91,0.4,0.11823,7e-05,15.73226]
[1777119744728,33.78,77709.72,0.4,0.11842,7e-05,15.7511]
[1777119749763,33.78,77709.68,0.4,0.11841,7e-05,15.74973]
[1777119755805,33.78,77709.33,0.4,0.11835,7e-05,15.7425]
[1777119760839,33.78,77709.91,0.4,0.11838,7e-05,15.74563]
[1777119765875,33.78,77709.63,0.4,0.11835,7e-05,15.74262]
[1777119777961,33.77,77709.52,0.4,0.11831,7e-05,15.73892]
[1777119782996,33.77,77709.48,0.4,0.11829,7e-05,15.7375]
[1777119788032,33.77,77709.23,0.4,0.11826,7e-05,15.73459]
[1777119793067,33.77,77709.05,0.4,0.11824,7e-05,15.7322]
[1777119798101,33.77,77709.36,0.4,0.11825,7e-05,15.73333]
[1777119803137,33.76,77709.46,0.4,0.11825,7e-05,15.73295]
[1777119810186,33.76,77709.46,0.4,0.11823,7e-05,15.73144]
[1777119816228,33.76,77709.7,0.4,0.11821,7e-05,15.72841]
[1777119821263,33.76,77709.32,0.4,0.11817,7e-05,15.72466]
[1777119827305,33.76,77710.35,0.4,0.11824,7e-05,15.73079]
[1777119832340,33.75,77710.49,0.4,0.11823,7e-05,15.73074]
[1777119840396,33.75,77710.55,0.4,0.11822,7e-05,15.72948]
[1777119845431,33.75,77710.11,0.4,0.11818,7e-05,15.72531]
[1777119850466,33.75,77710.37,0.4,0.11819,7e-05,15.72616]
[1777119855501,33.75,77711.07,0.4,0.11823,7e-05,15.73014]
[1777119860536,33.75,77720.89,0.4,0.11894,7e-05,15.79914]
[1777119865571,33.74,77719.85,0.4,0.11885,7e-05,15.79003]
[1777119870605,33.74,77720.36,0.4,0.11887,7e-05,15.79204]
[1777119875641,33.74,77720.65,0.4,0.11885,7e-05,15.78881]
[1777119880677,33.74,77720.7,0.4,0.11883,7e-05,15.78708]
[1777119889353,33.73,77720.7,0.4,0.11881,7e-05,15.7858]
[1777119900818,33.72,77720.75,0.4,0.11874,7e-05,15.77926]
[1777119907793,33.72,77720.72,0.4,0.11874,7e-05,15.77861]
[1777119913909,33.71,77720.74,0.4,0.11868,7e-05,15.77328]
[1777119918944,33.71,77720.71,0.4,0.11865,7e-05,15.77066]
[1777119923947,33.71,77720.46,0.4,0.11861,7e-05,15.76646]
[1777119929018,33.7,77720.86,0.4,0.11861,7e-05,15.76669]
[1777119935060,33.7,77720.43,0.4,0.11853,7e-05,15.75724]
[1777119940095,33.69,77720.62,0.4,0.11851,7e-05,15.75582]
[1777119946137,33.69,77720.54,0.4,0.11848,7e-05,15.75253]
[1777119951172,33.69,77716.78,0.4,0.11817,7e-05,15.72352]
[1777119958221,33.68,77716.55,0.4,0.11813,7e-05,15.71924]
[1777119966277,33.68,77716.38,0.4,0.11809,7e-05,15.71509]
[1777119971282,33.68,77716.38,0.4,0.11807,7e-05,15.714]
[1777119976258,33.68,77716.38,0.4,0.11807,7e-05,15.71328]
[1777119981381,33.67,77710.45,0.4,0.11758,7e-05,15.66654]
[1777119986417,33.67,77707.29,0.4,0.11733,7e-05,15.64162]
[1777119992459,33.66,77706.52,0.4,0.11722,7e-05,15.62998]
[1777119997494,33.66,77706.68,0.4,0.11721,7e-05,15.62899]
[1777120002529,33.66,77706.37,0.4,0.11716,7e-05,15.62461]
[1777120009578,33.65,77705.81,0.4,0.11709,7e-05,15.61759]
[1777120014613,33.65,77705.84,0.4,0.11707,7e-05,15.61579]
[1777120022186,33.65,77705.91,0.4,0.11706,7e-05,15.6147]
[1777120023745,33.64,77705.61,0.4,0.11702,7e-05,15.61098]
[1777120029718,33.64,77704.58,0.4,0.11692,7e-05,15.60147]
[1777120032014,33.64,77704.77,0.4,0.11693,7e-05,15.60228]
[1777120037773,33.64,77702.88,0.4,0.11677,7e-05,15.58693]
[1777120042809,33.64,77695.95,0.4,0.11625,7e-05,15.53634]
[1777120046484,33.64,77695.95,0.4,0.11625,7e-05,15.53634]
[1777120052879,33.63,77695.72,0.4,0.1162,7e-05,15.52978]
[1777120057225,33.63,77694.35,0.4,0.11609,7e-05,15.51964]
[1777120064963,33.63,77694.03,0.4,0.11605,7e-05,15.51549]
[1777120069997,33.63,77692.79,0.4,0.11595,7e-05,15.50544]
[1777120075033,33.63,77692.31,0.4,0.1159,7e-05,15.5009]
[1777120080068,33.63,77684.34,0.4,0.11531,7e-05,15.44316]
[1777120085103,33.63,77683.57,0.4,0.11525,7e-05,15.43742]
[1777120090693,33.63,77683.57,0.4,0.11525,7e-05,15.43746]
[1777120096180,33.63,77684.66,0.4,0.11533,7e-05,15.44522]
[1777120101215,33.63,77684.56,0.4,0.11532,7e-05,15.44425]
[1777120106696,33.62,77684.57,0.4,0.11531,7e-05,15.44345]
[1777120112292,33.62,77684.77,0.4,0.11529,7e-05,15.44013]
[1777120117841,33.62,77684.48,0.4,0.11526,7e-05,15.43736]
[1777120124864,33.62,77684.84,0.4,0.11528,7e-05,15.43922]
[1777120130000,33.62,77684.81,0.4,0.11527,7e-05,15.43757]
[1777120135453,33.62,77684.44,0.4,0.11523,7e-05,15.4337]
[1777120141494,33.61,77684.13,0.4,0.11519,7e-05,15.43044]
[1777120147395,33.61,77684.29,0.4,0.1152,7e-05,15.43124]
[1777120153780,33.61,77684.22,0.4,0.11518,7e-05,15.42951]
[1777120159029,33.61,77681.66,0.4,0.11498,7e-05,15.41007]
[1777120164656,33.61,77664.23,0.4,0.11371,7e-05,15.28521]
[1777120169691,33.61,77659.63,0.4,0.11338,7e-05,15.25279]
[1777120174726,33.61,77657.53,0.4,0.11322,7e-05,15.23473]
[1777120180768,33.61,77656.24,0.4,0.11313,7e-05,15.22597]
[1777120186552,33.61,77657.16,0.4,0.11319,7e-05,15.23269]
[1777120192852,33.61,77657.12,0.4,0.1132,7e-05,15.23286]
[1777120196885,33.61,77639.34,0.4,0.11193,7e-05,15.10706]
[1777120201921,33.61,77632.79,0.4,0.11147,7e-05,15.06197]
[1777120206956,33.62,77632.43,0.4,0.11146,7e-05,15.061]
[1777120208970,33.62,77611.72,0.4,0.11,7e-05,14.91536]
[1777120214005,33.62,77606.31,0.4,0.10965,7e-05,14.88011]
[1777120219040,33.63,77603.14,0.4,0.10946,7e-05,14.86075]
[1777120224079,33.63,77593.22,0.4,0.1088,7e-05,14.79418]
[1777120229115,33.64,77590.58,0.4,0.10865,7e-05,14.77921]
[1777120234283,33.64,77587.92,0.4,0.10848,7e-05,14.76071]
[1777120240193,33.65,77583.87,0.4,0.10824,7e-05,14.73677]
[1777120245227,33.65,77583.44,0.4,0.10825,7e-05,14.73739]
[1777120250264,33.66,77596.86,0.4,0.10922,7e-05,14.83512]
[1777120255529,33.66,77598.85,0.4,0.10939,7e-05,14.85193]
[1777120262351,33.67,77597.39,0.4,0.10933,7e-05,14.84552]
[1777120269376,33.67,77597.46,0.4,0.10936,7e-05,14.84825]
[1777120276448,33.68,77601.46,0.4,0.1097,7e-05,14.88222]
[1777120281599,33.68,77611.67,0.4,0.11044,7e-05,14.95635]
[1777120287525,33.69,77612.56,0.4,0.11054,7e-05,14.96678]
[1777120292560,33.69,77613.25,0.4,0.1106,7e-05,14.97109]
[1777120297594,33.7,77612.45,0.4,0.11057,7e-05,14.96836]
[1777120302630,33.7,77612.88,0.4,0.11063,7e-05,14.97426]
[1777120308577,33.7,77613.97,0.4,0.11073,7e-05,14.98335]
[1777120309859,33.71,77615.32,0.4,0.11083,7e-05,14.99356]
[1777120315721,33.72,77618.96,0.4,0.11117,7e-05,15.02715]
[1777120320756,33.72,77619.1,0.4,0.1112,7e-05,15.0304]
[1777120325791,33.72,77619.14,0.4,0.11123,7e-05,15.03302]
[1777120330825,33.73,77619.37,0.4,0.11127,7e-05,15.03695]
[1777120335861,33.73,77619.25,0.4,0.11128,7e-05,15.03842]
[1777120340896,33.73,77620.39,0.4,0.11139,7e-05,15.04877]
[1777120345930,33.74,77625.11,0.4,0.11175,7e-05,15.08426]
[1777120350966,33.74,77627.77,0.4,0.11196,7e-05,15.10495]
[1777120356001,33.74,77629.48,0.4,0.11209,7e-05,15.11666]
[1777120361036,33.75,77629.54,0.4,0.11212,7e-05,15.12013]
[1777120367078,33.75,77631.55,0.4,0.1123,7e-05,15.13784]
[1777120372113,33.76,77631.03,0.4,0.1123,7e-05,15.137]
[1777120377148,33.76,77631.94,0.4,0.11239,7e-05,15.14624]
[1777120382183,33.77,77632.42,0.4,0.11245,7e-05,15.15234]
[1777120388225,33.77,77621.97,0.4,0.11175,7e-05,15.08239]
[1777120393261,33.78,77618.15,0.4,0.11151,7e-05,15.05897]
[1777120398297,33.78,77618.12,0.4,0.11155,7e-05,15.06233]
[1777120405346,33.79,77618.12,0.4,0.1116,7e-05,15.0673]
[1777120411340,33.79,77617.69,0.4,0.11158,7e-05,15.06567]
[1777120419444,33.8,77619.98,0.4,0.11181,7e-05,15.08655]
[1777120424478,33.81,77627.86,0.4,0.1124,7e-05,15.14518]
[1777120430521,33.81,77627.45,0.4,0.11241,7e-05,15.14553]
[1777120435556,33.82,77628.25,0.4,0.11249,7e-05,15.15381]
[1777120440591,33.82,77627.85,0.4,0.11249,7e-05,15.15355]
[1777120445626,33.82,77629.75,0.4,0.11265,7e-05,15.16989]
[1777120451145,33.83,77630.12,0.4,0.1127,7e-05,15.1744]
[1777120456704,33.83,77627.3,0.4,0.11253,7e-05,15.15783]
[1777120461739,33.84,77628.67,0.4,0.11266,7e-05,15.16994]
[1777120466774,33.84,77628.97,0.4,0.1127,7e-05,15.17438]
[1777120471809,33.84,77627.69,0.4,0.11261,7e-05,15.16421]
[1777120476844,33.85,77627.58,0.4,0.11263,7e-05,15.16582]
[1777120484900,33.85,77627.38,0.4,0.11266,7e-05,15.16817]
[1777120490942,33.86,77627.4,0.4,0.11269,7e-05,15.17108]
[1777120495976,33.86,77628.1,0.4,0.11276,7e-05,15.17828]
[1777120501012,33.86,77627.68,0.4,0.11275,7e-05,15.17753]
[1777120506046,33.87,77627.67,0.4,0.11278,7e-05,15.17967]
[1777120511082,33.87,77627.36,0.4,0.11278,7e-05,15.17966]
[1777120516121,33.87,77626.78,0.4,0.11276,7e-05,15.17775]
[1777120527198,33.88,77626.44,0.4,0.11277,7e-05,15.17898]
[1777120532233,33.88,77624.84,0.4,0.11265,7e-05,15.16527]
[1777120537269,33.88,77620.66,0.4,0.11236,7e-05,15.137]
[1777120543313,33.88,77619.83,0.4,0.11231,7e-05,15.13212]
[1777120552024,33.89,77619.44,0.4,0.1123,7e-05,15.13114]
[1777120560430,33.89,77618.69,0.4,0.11228,7e-05,15.12912]
[1777120565466,33.89,77616.9,0.4,0.11217,7e-05,15.11805]
[1777120570500,33.89,77617.12,0.4,0.1122,7e-05,15.12121]
[1777120584599,33.9,77616.37,0.4,0.1122,7e-05,15.12056]
[1777120590665,33.9,77616.48,0.4,0.11223,7e-05,15.12335]
[1777120595700,33.91,77625.1,0.4,0.11283,7e-05,15.1821]
[1777120600734,33.91,77624.93,0.4,0.11284,7e-05,15.18216]
[1777120606777,33.91,77624.84,0.4,0.11285,7e-05,15.18321]
[1777120611820,33.91,77624.08,0.4,0.1128,7e-05,15.17905]
[1777120616855,33.91,77625.25,0.4,0.1129,7e-05,15.1886]
[1777120621890,33.92,77625.79,0.4,0.11295,7e-05,15.19378]
[1777120627932,33.92,77625.95,0.4,0.11298,7e-05,15.19634]
[1777120633604,33.92,77625.99,0.4,0.11299,7e-05,15.19748]
[1777120640018,33.92,77625.67,0.4,0.11299,7e-05,15.19692]
[1777120645096,33.92,77625.56,0.4,0.11299,7e-05,15.19699]
[1777120651095,33.93,77616.15,0.4,0.11232,7e-05,15.12932]
[1777120656294,33.93,77616.48,0.4,0.11235,7e-05,15.13258]
[1777120662171,33.93,77617.64,0.4,0.11246,7e-05,15.14316]
[1777120668214,33.93,77616.66,0.4,0.11241,7e-05,15.13797]
[1777120673249,33.94,77616.74,0.4,0.11243,7e-05,15.13997]
[1777120682312,33.94,77620.95,0.4,0.11275,7e-05,15.17214]
[1777120687347,33.94,77623.07,0.4,0.11292,7e-05,15.18844]
[1777120693390,33.94,77619.67,0.4,0.11269,7e-05,15.16621]
[1777120695403,33.95,77598.74,0.4,0.11122,7e-05,15.01996]
[1777120700439,33.95,77597.11,0.4,0.11113,7e-05,15.01082]
[1777120705475,33.95,77596.63,0.4,0.11112,7e-05,15.00974]
[1777120711522,33.96,77596.59,0.4,0.11113,7e-05,15.01128]
[1777120719574,33.96,77596.59,0.4,0.11116,7e-05,15.01233]
[1777120724609,33.96,77601.33,0.4,0.11152,7e-05,15.04763]
[1777120730023,33.97,77603.84,0.4,0.11171,7e-05,15.06679]
[1777120731427,33.97,77628.87,0.4,0.1135,7e-05,15.24345]
[1777120732385,33.97,77628.87,0.4,0.1135,7e-05,15.24345]
[1777120737621,33.97,77625.78,0.4,0.11328,7e-05,15.22215]
[1777120743516,33.97,77623.39,0.4,0.11312,7e-05,15.20635]
[1777120749528,33.97,77624.09,0.4,0.11318,7e-05,15.21225]
[1777120756719,33.97,77616.35,0.4,0.11264,7e-05,15.15932]
[1777120761868,33.98,77615.93,0.4,0.11263,7e-05,15.15774]
[1777120766904,33.98,77605.83,0.4,0.11193,7e-05,15.0881]
[1777120767830,33.98,77605.83,0.4,0.11193,7e-05,15.0881]
[1777120769427,33.98,77604.56,0.4,0.11184,7e-05,15.07989]
[1777120773557,33.98,77595.33,0.4,0.11118,7e-05,15.01303]
[1777120775627,33.98,77594.82,0.4,0.11116,7e-05,15.01084]
[1777120785039,33.99,77593.55,0.4,0.11112,7e-05,15.00687]
[1777120788746,33.99,77593.5,0.4,0.11113,7e-05,15.00778]
[1777120794106,33.99,77590.13,0.4,0.11091,7e-05,14.98573]
[1777120799140,34.0,77592.43,0.4,0.11108,7e-05,15.0029]
[1777120804175,34.0,77592.42,0.4,0.11109,7e-05,15.0039]
[1777120809211,34.0,77593.77,0.4,0.1112,7e-05,15.01436]
[1777120812726,34.0,77593.8,0.4,0.11121,7e-05,15.01515]
[1777120814785,34.0,77593.8,0.4,0.11121,7e-05,15.01515]
[1777120820288,34.0,77596.47,0.4,0.11142,7e-05,15.03568]
[1777120826329,34.0,77596.5,0.4,0.11143,7e-05,15.0369]
[1777120830165,34.0,77596.26,0.4,0.11142,7e-05,15.0357]
[1777120835393,34.01,77596.11,0.4,0.1114,7e-05,15.03306]
[1777120840428,34.01,77596.04,0.4,0.11142,7e-05,15.03428]
[1777120845465,34.01,77595.83,0.4,0.11142,7e-05,15.03453]
[1777120850500,34.02,77595.75,0.4,0.11143,7e-05,15.03568]
[1777120853013,34.02,77595.75,0.4,0.11143,7e-05,15.03568]
[1777120858557,34.02,77582.43,0.4,0.11052,7e-05,14.9449]
[1777120863593,34.02,77579.28,0.4,0.11031,7e-05,14.92431]
[1777120868628,34.02,77577.1,0.4,0.11018,7e-05,14.91064]
[1777120873663,34.03,77577.24,0.4,0.1102,7e-05,14.91321]
[1777120878699,34.03,77578.92,0.4,0.11034,7e-05,14.92645]
[1777120883737,34.03,77578.38,0.4,0.11031,7e-05,14.92413]
[1777120888771,34.03,77577.86,0.4,0.11029,7e-05,14.922]
[1777120893807,34.03,77577.18,0.4,0.11024,7e-05,14.91526]
[1777120898841,34.04,77577.01,0.4,0.11024,7e-05,14.91549]
[1777120903876,34.04,77577.5,0.4,0.11029,7e-05,14.92032]
[1777120908910,34.04,77576.31,0.4,0.11022,7e-05,14.91345]
[1777120913946,34.04,77580.06,0.4,0.1105,7e-05,14.94106]
[1777120918981,34.04,77580.48,0.4,0.11054,7e-05,14.94532]
[1777120922398,34.05,77579.93,0.4,0.11051,7e-05,14.942]
[1777120928044,34.05,77586.8,0.4,0.11102,7e-05,14.99259]
[1777120939232,34.05,77586.79,0.4,0.11103,7e-05,14.9941]
[1777120946170,34.06,77589.47,0.4,0.11128,7e-05,15.01856]
[1777120953219,34.06,77590.13,0.4,0.11133,7e-05,15.02203]
[1777120958254,34.07,77590.6,0.4,0.11138,7e-05,15.02705]
[1777120965303,34.07,77590.61,0.4,0.11141,7e-05,15.02954]
[1777120977386,34.08,77590.31,0.4,0.11143,7e-05,15.03133]
[1777120984273,34.08,77590.8,0.4,0.11147,7e-05,15.03593]
[1777120990477,34.08,77591.73,0.4,0.11156,7e-05,15.04496]
[1777120995513,34.08,77593.84,0.4,0.11172,7e-05,15.06089]
[1777121000548,34.08,77593.66,0.4,0.11172,7e-05,15.06078]
[1777121005583,34.09,77586.55,0.4,0.11124,7e-05,15.01225]
[1777121007405,34.09,77585.9,0.4,0.11119,7e-05,15.008]
[1777121012747,34.09,77579.41,0.4,0.11072,7e-05,14.96]
[1777121018674,34.09,77574.84,0.4,0.11042,7e-05,14.92952]
[1777121023709,34.09,77574.92,0.4,0.11043,7e-05,14.9312]
[1777121028744,34.09,77574.79,0.4,0.11044,7e-05,14.93141]
[1777121033778,34.09,77571.61,0.4,0.11023,7e-05,14.91043]
[1777121038814,34.1,77571.0,0.4,0.1102,7e-05,14.9075]
[1777121043849,34.1,77572.7,0.4,0.11033,7e-05,14.92052]
[1777121048886,34.1,77575.55,0.4,0.11054,7e-05,14.94152]
[1777121051669,34.1,77577.12,0.4,0.11065,7e-05,14.95285]
[1777121056942,34.1,77584.61,0.4,0.1112,7e-05,15.0069]
[1777121061977,34.11,77580.99,0.4,0.11096,7e-05,14.98326]
[1777121067012,34.11,77580.03,0.4,0.11091,7e-05,14.9783]
[1777121072047,34.11,77579.76,0.4,0.11089,7e-05,14.97472]
[1777121077082,34.11,77581.86,0.4,0.11105,7e-05,14.99108]
[1777121082116,34.12,77581.7,0.4,0.11106,7e-05,14.99164]
[1777121088159,34.12,77581.77,0.4,0.11109,7e-05,14.99415]
[1777121093194,34.12,77581.97,0.4,0.11112,7e-05,14.99722]
[1777121098229,34.12,77581.78,0.4,0.11112,7e-05,14.99756]
[1777121108663,34.12,77581.78,0.4,0.11112,7e-05,14.99756]
[1777121109926,34.13,77581.78,0.4,0.11116,7e-05,15.00117]
[1777121116355,34.13,77574.42,0.4,0.11066,7e-05,14.95155]
[1777121121389,34.13,77577.92,0.4,0.11091,7e-05,14.97687]
[1777121122891,34.13,77577.92,0.4,0.11091,7e-05,14.97687]
[1777121129446,34.14,77582.84,0.4,0.11128,7e-05,15.01348]
[1777121135487,34.14,77584.05,0.4,0.11137,7e-05,15.02026]
[1777121140523,34.14,77580.66,0.4,0.11114,7e-05,14.99809]
[1777121146524,34.14,77580.35,0.4,0.11114,7e-05,14.99726]
[1777121151636,34.15,77584.98,0.4,0.11148,7e-05,15.03175]
[1777121158867,34.15,77584.72,0.4,0.11147,7e-05,15.03079]
[1777121164727,34.15,77586.87,0.4,0.11164,7e-05,15.04742]
[1777121169762,34.15,77588.28,0.4,0.11174,7e-05,15.05752]
[1777121170109,34.15,77588.28,0.4,0.11174,7e-05,15.05752]
[1777121175804,34.15,77589.39,0.4,0.11184,7e-05,15.06659]
[1777121180839,34.15,77586.31,0.4,0.11163,7e-05,15.04617]
[1777121185873,34.16,77582.52,0.4,0.11138,7e-05,15.021]
[1777121187836,34.16,77582.52,0.4,0.11138,7e-05,15.021]
[1777121192923,34.16,77576.65,0.4,0.11095,7e-05,14.9777]
[1777121199971,34.16,77575.3,0.4,0.11087,7e-05,14.96931]
[1777121205007,34.16,77570.56,0.4,0.11055,7e-05,14.93734]
[1777121210042,34.16,77570.74,0.4,0.11057,7e-05,14.93967]
[1777121216085,34.16,77571.72,0.4,0.11065,7e-05,14.9477]
[1777121221120,34.17,77571.27,0.4,0.11063,7e-05,14.94558]
[1777121226155,34.17,77571.58,0.4,0.11067,7e-05,14.94876]
[1777121231190,34.17,77571.58,0.4,0.11068,7e-05,14.94978]
[1777121238107,34.17,77571.5,0.4,0.11067,7e-05,14.94943]
[1777121249731,34.17,77571.5,0.4,0.11069,7e-05,14.95147]
[1777121255102,34.18,77571.12,0.4,0.11067,7e-05,14.94819]
[1777121261403,34.18,77569.7,0.4,0.11061,7e-05,14.94159]
[1777121264170,34.18,77569.63,0.4,0.11061,7e-05,14.94152]
[1777121273487,34.19,77570.56,0.4,0.1107,7e-05,14.95099]
[1777121281543,34.19,77569.65,0.4,0.11066,7e-05,14.94633]
[1777121287585,34.19,77570.33,0.4,0.11072,7e-05,14.95231]
[1777121294260,34.19,77570.14,0.4,0.11071,7e-05,14.95119]
[1777121299669,34.19,77570.18,0.4,0.11073,7e-05,14.95373]
[1777121304704,34.2,77569.79,0.4,0.11072,7e-05,14.95204]
[1777121309739,34.2,77569.48,0.4,0.11071,7e-05,14.9509]
[1777121314774,34.2,77569.92,0.4,0.11073,7e-05,14.95152]
[1777121319809,34.2,77570.31,0.4,0.11076,7e-05,14.95526]
[1777121322371,34.2,77573.1,0.4,0.11096,7e-05,14.97485]
[1777121327865,34.2,77575.08,0.4,0.11112,7e-05,14.99073]
[1777121332902,34.21,77578.62,0.4,0.11139,7e-05,15.01701]
[1777121337990,34.21,77577.99,0.4,0.11136,7e-05,15.01415]
[1777121343026,34.21,77577.97,0.4,0.11137,7e-05,15.01552]
[1777121348061,34.21,77578.48,0.4,0.11142,7e-05,15.02055]
[1777121353096,34.22,77578.39,0.4,0.11143,7e-05,15.02137]
[1777121358130,34.22,77578.46,0.4,0.11145,7e-05,15.02328]
[1777121361024,34.22,77578.5,0.4,0.11146,7e-05,15.02413]
[1777121368201,34.22,77579.01,0.4,0.1115,7e-05,15.0286]
[1777121373236,34.22,77579.08,0.4,0.11149,7e-05,15.02606]
[1777121379277,34.22,77571.07,0.4,0.11094,7e-05,14.97132]
[1777121384313,34.22,77571.21,0.4,0.11096,7e-05,14.97314]
[1777121385754,34.22,77571.21,0.4,0.11096,7e-05,14.97314]
[1777121392661,34.22,77570.87,0.4,0.11095,7e-05,14.9722]
[1777121398142,34.23,77570.85,0.4,0.11097,7e-05,14.97389]
[1777121411502,34.23,77570.27,0.4,0.11097,7e-05,14.97348]
[1777121416538,34.23,77570.36,0.4,0.11098,7e-05,14.97491]
[1777121419537,34.23,77571.46,0.4,0.11106,7e-05,14.98287]
[1777121424594,34.24,77580.07,0.4,0.11168,7e-05,15.04404]
[1777121429003,34.24,77580.18,0.4,0.11169,7e-05,15.0455]
[1777121434875,34.24,77580.49,0.4,0.1117,7e-05,15.04491]
[1777121440251,34.24,77580.49,0.4,0.1117,7e-05,15.04496]
[1777121449769,34.24,77580.91,0.4,0.11177,7e-05,15.05165]
[1777121454805,34.25,77579.46,0.4,0.11168,7e-05,15.04282]
[1777121460849,34.25,77580.12,0.4,0.11174,7e-05,15.04895]
[1777121466377,34.25,77580.72,0.4,0.11179,7e-05,15.05387]
[1777121474946,34.25,77580.7,0.4,0.11182,7e-05,15.05645]
[1777121483003,34.26,77580.57,0.4,0.11183,7e-05,15.05757]
[1777121488038,34.26,77580.73,0.4,0.11186,7e-05,15.05996]
[1777121495088,34.26,77578.83,0.4,0.11172,7e-05,15.0451]
[1777121500123,34.26,77578.58,0.4,0.11172,7e-05,15.04477]
[1777121506165,34.27,77578.59,0.4,0.11173,7e-05,15.04649]
[1777121512206,34.27,77579.12,0.4,0.11179,7e-05,15.05179]
[1777121517242,34.27,77580.32,0.4,0.11189,7e-05,15.06145]
[1777121522278,34.27,77584.88,0.4,0.11222,7e-05,15.09428]
[1777121530333,34.27,77585.25,0.4,0.11226,7e-05,15.0985]
[1777121537418,34.28,77585.39,0.4,0.11228,7e-05,15.10031]
[1777121544432,34.28,77587.0,0.4,0.11241,7e-05,15.11355]
[1777121549466,34.28,77588.51,0.4,0.11253,7e-05,15.12499]
[1777121555103,34.28,77588.42,0.4,0.11251,7e-05,15.12143]
[1777121560546,34.28,77588.38,0.4,0.11251,7e-05,15.12172]
[1777121565057,34.28,77589.03,0.4,0.11256,7e-05,15.12624]
[1777121571619,34.28,77589.32,0.4,0.11258,7e-05,15.12878]
[1777121582700,34.28,77589.52,0.4,0.1126,7e-05,15.13046]
[1777121587735,34.28,77589.56,0.4,0.1126,7e-05,15.13041]
[1777121593381,34.28,77589.87,0.4,0.11262,7e-05,15.13233]
[1777121599819,34.28,77589.53,0.4,0.11258,7e-05,15.12902]
[1777121605861,34.28,77590.18,0.4,0.11262,7e-05,15.13293]
[1777121611394,34.28,77594.64,0.4,0.11293,7e-05,15.16351]
[1777121616938,34.28,77594.59,0.4,0.11291,7e-05,15.15986]
[1777121622980,34.28,77595.34,0.4,0.11297,7e-05,15.16544]
[1777121631036,34.28,77595.11,0.4,0.11296,7e-05,15.16434]
[1777121636071,34.28,77597.55,0.4,0.11313,7e-05,15.18141]
[1777121641106,34.28,77598.11,0.4,0.11317,7e-05,15.18529]
[1777121647149,34.28,77597.79,0.4,0.11314,7e-05,15.18296]
[1777121656213,34.28,77598.14,0.4,0.11317,7e-05,15.18509]
[1777121661248,34.28,77598.34,0.4,0.11318,7e-05,15.18625]
[1777121667291,34.28,77598.47,0.4,0.11318,7e-05,15.18682]
[1777121672326,34.28,77598.47,0.4,0.11316,7e-05,15.18304]
[1777121677361,34.28,77597.93,0.4,0.11312,7e-05,15.17897]
[1777121682396,34.28,77595.22,0.4,0.11292,7e-05,15.15982]
[1777121687431,34.28,77593.7,0.4,0.11281,7e-05,15.14911]
[1777121694479,34.28,77593.08,0.4,0.11277,7e-05,15.14473]
[1777121699515,34.28,77594.8,0.4,0.11289,7e-05,15.15665]
[1777121704550,34.28,77594.85,0.4,0.11289,7e-05,15.15689]
[1777121714620,34.28,77594.85,0.4,0.11289,7e-05,15.15661]
[1777121719655,34.28,77594.81,0.4,0.11289,7e-05,15.15613]
[1777121724692,34.28,77594.7,0.4,0.11288,7e-05,15.15516]
[1777121730074,34.28,77594.53,0.4,0.11286,7e-05,15.15379]
[1777121738792,34.28,77594.51,0.4,0.11283,7e-05,15.14985]
[1777121744434,34.28,77592.98,0.4,0.11273,7e-05,15.13907]
[1777121746752,34.28,77585.91,0.4,0.11222,7e-05,15.08962]
[1777121750431,34.28,77585.49,0.4,0.11219,7e-05,15.08664]
[1777121755912,34.27,77583.54,0.4,0.11205,7e-05,15.07265]
[1777121760947,34.27,77583.43,0.4,0.11204,7e-05,15.07137]
[1777121766989,34.27,77583.31,0.4,0.11203,7e-05,15.07007]
[1777121772024,34.27,77583.33,0.4,0.11202,7e-05,15.06984]
[1777121778066,34.27,77583.35,0.4,0.11202,7e-05,15.06957]
[1777121783101,34.27,77582.81,0.4,0.11198,7e-05,15.06549]
[1777121788136,34.27,77583.11,0.4,0.112,7e-05,15.06728]
[1777121793173,34.27,77582.81,0.4,0.11195,7e-05,15.06144]
[1777121799214,34.27,77582.8,0.4,0.11195,7e-05,15.06106]
[1777121804250,34.27,77582.32,0.4,0.11191,7e-05,15.05748]
[1777121810293,34.27,77581.31,0.4,0.11184,7e-05,15.05026]
[1777121818349,34.27,77581.43,0.4,0.11185,7e-05,15.05086]
[1777121823385,34.27,77581.12,0.4,0.11182,7e-05,15.0487]
[1777121830521,34.27,77581.24,0.4,0.11183,7e-05,15.04956]
[1777121830895,34.27,77581.6,0.4,0.11186,7e-05,15.05215]
[1777121836476,34.27,77589.12,0.4,0.11239,7e-05,15.10516]
[1777121842518,34.27,77585.83,0.4,0.11217,7e-05,15.08302]
[1777121849567,34.27,77585.64,0.4,0.11217,7e-05,15.08256]
[1777121854602,34.27,77585.78,0.4,0.11216,7e-05,15.08058]
[1777121859637,34.27,77585.54,0.4,0.11215,7e-05,15.07939]
[1777121864671,34.27,77585.4,0.4,0.11214,7e-05,15.07885]
[1777121872728,34.28,77585.11,0.4,0.11213,7e-05,15.07748]
[1777121877762,34.28,77585.28,0.4,0.11214,7e-05,15.07902]
[1777121882798,34.28,77585.53,0.4,0.11217,7e-05,15.08108]
[1777121887837,34.28,77585.36,0.4,0.11216,7e-05,15.0802]
[1777121894885,34.28,77585.06,0.4,0.11214,7e-05,15.07848]
[1777121899921,34.28,77585.39,0.4,0.11217,7e-05,15.08104]
[1777121904956,34.28,77585.34,0.4,0.11216,7e-05,15.08093]
[1777121909991,34.28,77585.15,0.4,0.11215,7e-05,15.07981]
[1777121915030,34.28,77585.21,0.4,0.11214,7e-05,15.07695]
[1777121925100,34.28,77585.12,0.4,0.11214,7e-05,15.07671]
[1777121930135,34.28,77584.22,0.4,0.11207,7e-05,15.07068]
[1777121935169,34.28,77584.1,0.4,0.11207,7e-05,15.07004]
[1777121941212,34.28,77584.42,0.4,0.11209,7e-05,15.07248]
[1777121952289,34.28,77584.27,0.4,0.11209,7e-05,15.0718]
[1777121960346,34.28,77584.67,0.4,0.11212,7e-05,15.07483]
[1777121966387,34.28,77584.81,0.4,0.11213,7e-05,15.07596]
[1777121973437,34.28,77583.75,0.4,0.11203,7e-05,15.06535]
[1777121978472,34.28,77583.2,0.4,0.112,7e-05,15.06176]
[1777121983507,34.28,77581.98,0.4,0.11192,7e-05,15.05361]
[1777121991563,34.28,77580.8,0.4,0.11184,7e-05,15.04604]
[1777121997604,34.28,77580.47,0.4,0.11182,7e-05,15.04422]
[1777122002640,34.29,77585.05,0.4,0.11215,7e-05,15.07638]
[1777122007676,34.29,77584.26,0.4,0.11209,7e-05,15.07106]
[1777122012711,34.29,77583.68,0.4,0.11205,7e-05,15.06728]
[1777122017746,34.29,77583.67,0.4,0.11206,7e-05,15.06747]
[1777122023788,34.29,77586.8,0.4,0.11228,7e-05,15.08946]
[1777122028823,34.29,77587.63,0.4,0.11234,7e-05,15.09539]
[1777122033858,34.29,77591.54,0.4,0.11259,7e-05,15.11924]
[1777122038893,34.29,77591.86,0.4,0.11262,7e-05,15.1215]
[1777122044934,34.29,77592.16,0.4,0.11264,7e-05,15.12367]
[1777122050977,34.29,77592.23,0.4,0.11264,7e-05,15.12422]
[1777122057021,34.29,77592.47,0.4,0.11266,7e-05,15.12594]
[1777122062057,34.29,77594.0,0.4,0.11277,7e-05,15.13658]
[1777122068098,34.29,77596.92,0.4,0.11297,7e-05,15.15668]
[1777122073134,34.29,77596.79,0.4,0.11296,7e-05,15.15553]
[1777122078304,34.29,77595.55,0.4,0.11287,7e-05,15.14669]
[1777122084213,34.29,77593.0,0.4,0.11269,7e-05,15.12874]
[1777122092269,34.29,77592.98,0.4,0.11267,7e-05,15.12507]
[1777122097304,34.29,77591.93,0.4,0.11259,7e-05,15.11781]
[1777122102338,34.29,77592.02,0.4,0.1126,7e-05,15.11855]
[1777122108772,34.29,77592.09,0.4,0.11261,7e-05,15.11916]
[1777122114423,34.29,77595.71,0.4,0.11287,7e-05,15.14471]
[1777122119458,34.29,77596.39,0.4,0.11291,7e-05,15.14955]
[1777122124494,34.29,77596.71,0.4,0.11294,7e-05,15.15189]
[1777122130396,34.29,77596.8,0.4,0.11295,7e-05,15.15257]
[1777122139598,34.29,77597.58,0.4,0.113,7e-05,15.15804]
[1777122146647,34.29,77597.54,0.4,0.113,7e-05,15.15775]
[1777122152025,34.29,77597.55,0.4,0.113,7e-05,15.15783]
[1777122157724,34.29,77586.49,0.4,0.1122,7e-05,15.07796]
[1777122165780,34.29,77586.59,0.4,0.11222,7e-05,15.07944]
[1777122176856,34.29,77586.04,0.4,0.11219,7e-05,15.07657]
[1777122187934,34.29,77586.12,0.4,0.1122,7e-05,15.078]
[1777122193976,34.29,77586.0,0.4,0.1122,7e-05,15.0776]
[1777122194192,34.29,77586.0,0.4,0.1122,7e-05,15.0776]
[1777122194621,34.29,77586.0,0.4,0.11221,7e-05,15.07834]
[1777122205918,34.3,77586.17,0.4,0.11225,7e-05,15.08247]
[1777122211051,34.31,77586.12,0.4,0.11233,7e-05,15.09012]
[1777122216130,34.32,77585.88,0.4,0.11234,7e-05,15.08929]
[1777122221165,34.32,77591.18,0.4,0.11275,7e-05,15.12963]
[1777122226202,34.33,77590.68,0.4,0.11275,7e-05,15.12956]
[1777122231280,34.33,77590.71,0.4,0.11278,7e-05,15.13257]
[1777122243139,34.34,77590.75,0.4,0.11282,7e-05,15.13641]
[1777122250370,34.35,77591.56,0.4,0.11299,7e-05,15.15285]
[1777122255405,34.36,77597.53,0.4,0.11345,7e-05,15.19788]
[1777122256961,34.36,77597.53,0.4,0.11345,7e-05,15.19788]
[1777122261611,34.36,77598.03,0.4,0.11352,7e-05,15.20461]
[1777122268496,34.37,77599.57,0.4,0.11369,7e-05,15.22118]
[1777122273531,34.38,77600.18,0.4,0.11374,7e-05,15.22505]
[1777122278565,34.38,77603.36,0.4,0.114,7e-05,15.2501]
[1777122282441,34.38,77605.65,0.4,0.11418,7e-05,15.26767]
[1777122284507,34.38,77603.43,0.4,0.11403,7e-05,15.25308]
[1777122289642,34.39,77602.53,0.4,0.114,7e-05,15.24983]
[1777122295685,34.39,77602.74,0.4,0.11404,7e-05,15.25438]
[1777122300719,34.4,77602.96,0.4,0.11408,7e-05,15.25842]
[1777122305755,34.4,77602.88,0.4,0.11411,7e-05,15.26033]
[1777122313812,34.41,77602.91,0.4,0.11415,7e-05,15.26441]
[1777122319515,34.41,77602.84,0.4,0.11416,7e-05,15.26582]
[1777122324890,34.41,77602.96,0.4,0.1142,7e-05,15.26906]
[1777122329924,34.42,77604.67,0.4,0.11433,7e-05,15.28237]
[1777122333530,34.42,77604.71,0.4,0.11432,7e-05,15.27969]
[1777122338991,34.42,77606.91,0.4,0.1145,7e-05,15.29726]
[1777122344026,34.42,77606.6,0.4,0.1145,7e-05,15.29685]
[1777122349706,34.42,77606.61,0.4,0.1145,7e-05,15.29765]
[1777122355105,34.43,77607.01,0.4,0.11457,7e-05,15.30378]
[1777122360140,34.43,77608.68,0.4,0.11471,7e-05,15.31729]
[1777122367189,34.44,77607.4,0.4,0.11464,7e-05,15.31113]
[1777122372717,34.44,77607.22,0.4,0.11464,7e-05,15.31112]
[1777122382294,34.45,77607.18,0.4,0.11469,7e-05,15.31588]
[1777122389939,34.45,77607.22,0.4,0.11471,7e-05,15.31701]
[1777122397401,34.45,77609.49,0.4,0.1149,7e-05,15.33438]
[1777122402554,34.46,77609.4,0.4,0.1149,7e-05,15.33475]
[1777122409571,34.46,77610.04,0.4,0.11497,7e-05,15.34144]
[1777122416622,34.46,77610.04,0.4,0.11499,7e-05,15.34324]
[1777122420490,34.46,77610.84,0.4,0.11507,7e-05,15.35051]
[1777122425597,34.47,77619.58,0.4,0.11571,7e-05,15.41346]
[1777122427127,34.47,77619.58,0.4,0.11571,7e-05,15.41346]
[1777122434662,34.47,77619.87,0.4,0.11578,7e-05,15.41956]
[1777122439696,34.48,77621.75,0.4,0.11593,7e-05,15.43465]
[1777122444731,34.48,77621.57,0.4,0.11594,7e-05,15.43537]
[1777122449766,34.48,77621.05,0.4,0.11592,7e-05,15.43373]
[1777122455808,34.49,77621.13,0.4,0.11593,7e-05,15.43318]
[1777122460842,34.49,77621.11,0.4,0.11595,7e-05,15.43502]
[1777122466885,34.49,77621.26,0.4,0.11599,7e-05,15.43843]
[1777122471920,34.5,77621.83,0.4,0.11605,7e-05,15.44434]
[1777122479977,34.5,77622.17,0.4,0.11611,7e-05,15.44976]
[1777122485012,34.5,77622.54,0.4,0.11615,7e-05,15.45419]
[1777122491053,34.51,77622.33,0.4,0.11616,7e-05,15.45493]
[1777122497096,34.51,77622.26,0.4,0.11618,7e-05,15.45662]
[1777122503138,34.51,77623.78,0.4,0.11631,7e-05,15.46927]
[1777122505519,34.51,77623.72,0.4,0.11631,7e-05,15.4692]
[1777122511194,34.52,77622.87,0.4,0.11626,7e-05,15.46264]
[1777122516229,34.52,77621.16,0.4,0.11616,7e-05,15.45296]
[1777122521264,34.53,77621.58,0.4,0.11621,7e-05,15.45811]
[1777122526299,34.53,77622.12,0.4,0.11627,7e-05,15.46404]
[1777122531469,34.53,77622.09,0.4,0.11628,7e-05,15.46426]
[1777122537376,34.54,77628.16,0.4,0.11675,7e-05,15.51063]
[1777122542411,34.54,77628.75,0.4,0.11682,7e-05,15.51647]
[1777122547446,34.54,77629.49,0.4,0.11689,7e-05,15.52344]
[1777122552481,34.54,77630.92,0.4,0.11701,7e-05,15.53516]
[1777122557516,34.55,77631.05,0.4,0.11704,7e-05,15.5378]
[1777122562665,34.55,77631.14,0.4,0.11706,7e-05,15.53981]
[1777122568377,34.55,77630.96,0.4,0.11707,7e-05,15.54065]
[1777122573628,34.55,77630.81,0.4,0.11706,7e-05,15.53821]
[1777122578664,34.56,77631.3,0.4,0.11711,7e-05,15.54337]
[1777122583699,34.56,77634.15,0.4,0.11733,7e-05,15.56497]
[1777122588734,34.56,77632.46,0.4,0.11723,7e-05,15.5548]
[1777122593768,34.56,77631.91,0.4,0.11721,7e-05,15.55263]
[1777122599432,34.57,77632.08,0.4,0.11723,7e-05,15.55483]
[1777122604846,34.57,77631.92,0.4,0.11725,7e-05,15.55638]
[1777122614796,34.57,77632.03,0.4,0.11727,7e-05,15.55814]
[1777122619952,34.58,77629.73,0.4,0.11715,7e-05,15.54639]
[1777122628009,34.58,77629.66,0.4,0.11717,7e-05,15.54865]
[1777122635058,34.59,77629.52,0.4,0.11716,7e-05,15.54653]
[1777122640093,34.59,77629.41,0.4,0.11717,7e-05,15.54745]
[1777122645129,34.59,77629.48,0.4,0.1172,7e-05,15.54961]
[1777122650393,34.59,77629.48,0.4,0.1172,7e-05,15.54961]
[1777122659231,34.6,77629.72,0.4,0.11726,7e-05,15.55587]
[1777122664266,34.6,77629.19,0.4,0.11724,7e-05,15.5538]
[1777122672324,34.6,77629.26,0.4,0.11727,7e-05,15.55685]
[1777122677359,34.61,77629.44,0.4,0.1173,7e-05,15.55966]
[1777122683401,34.61,77630.06,0.4,0.11737,7e-05,15.56581]
[1777122689443,34.61,77630.27,0.4,0.1174,7e-05,15.56902]
[1777122694477,34.61,77630.49,0.4,0.11741,7e-05,15.56848]
[1777122701527,34.62,77628.42,0.4,0.11728,7e-05,15.55607]
[1777122706561,34.62,77628.33,0.4,0.11729,7e-05,15.5569]
[1777122711597,34.62,77631.22,0.4,0.11751,7e-05,15.57846]
[1777122716438,34.62,77631.33,0.4,0.11753,7e-05,15.58001]
[1777122723681,34.63,77630.34,0.4,0.11749,7e-05,15.57581]
[1777122730729,34.63,77631.65,0.4,0.11761,7e-05,15.58709]
[1777122735764,34.63,77632.45,0.4,0.11768,7e-05,15.59415]
[1777122740799,34.64,77633.43,0.4,0.11776,7e-05,15.60236]
[1777122745835,34.64,77633.09,0.4,0.11775,7e-05,15.60137]
[1777122751609,34.64,77633.23,0.4,0.11777,7e-05,15.6029]
[1777122757458,34.64,77634.36,0.4,0.11786,7e-05,15.6097]
[1777122762954,34.64,77634.11,0.4,0.11786,7e-05,15.60956]
[1777122768153,34.65,77635.29,0.4,0.11795,7e-05,15.61832]
[1777122774031,34.65,77634.82,0.4,0.11794,7e-05,15.61741]
[1777122779066,34.65,77635.31,0.4,0.11799,7e-05,15.62214]
[1777122784101,34.65,77635.61,0.4,0.11803,7e-05,15.62579]
[1777122792213,34.65,77635.61,0.4,0.11803,7e-05,15.62605]
[1777122798199,34.66,77635.32,0.4,0.11804,7e-05,15.62736]
[1777122804240,34.66,77637.46,0.4,0.11821,7e-05,15.6438]
[1777122810283,34.66,77635.39,0.4,0.11808,7e-05,15.63086]
[1777122816325,34.67,77635.4,0.4,0.11808,7e-05,15.62898]
[1777122821360,34.67,77635.53,0.4,0.1181,7e-05,15.63117]
[1777122828410,34.67,77635.42,0.4,0.11811,7e-05,15.63219]
[1777122834452,34.67,77635.61,0.4,0.11814,7e-05,15.63502]
[1777122840494,34.68,77639.99,0.4,0.11847,7e-05,15.667]
[1777122845590,34.68,77648.21,0.4,0.11907,7e-05,15.72476]
[1777122851571,34.68,77651.95,0.4,0.11935,7e-05,15.75172]
[1777122856606,34.68,77653.47,0.4,0.11947,7e-05,15.7627]
[1777122861049,34.68,77654.04,0.4,0.11951,7e-05,15.7668]
[1777122866676,34.68,77653.96,0.4,0.11951,7e-05,15.76644]
[1777122871711,34.68,77654.38,0.4,0.11952,7e-05,15.7659]
[1777122876746,34.68,77657.62,0.4,0.11975,7e-05,15.78843]
[1777122881859,34.68,77658.71,0.4,0.11983,7e-05,15.79582]
[1777122881909,34.68,77658.71,0.4,0.11983,7e-05,15.79582]
[1777122887823,34.68,77665.89,0.4,0.12035,7e-05,15.84552]
[1777122892858,34.68,77665.24,0.4,0.12029,7e-05,15.84043]
[1777122895083,34.68,77664.92,0.4,0.12027,7e-05,15.83808]
[1777122900913,34.68,77664.65,0.4,0.12024,7e-05,15.83537]
[1777122905948,34.67,77664.79,0.4,0.12024,7e-05,15.83569]
[1777122911991,34.67,77664.49,0.4,0.12021,7e-05,15.83286]
[1777122917026,34.67,77664.88,0.4,0.12024,7e-05,15.83502]
[1777122922061,34.67,77663.56,0.4,0.12014,7e-05,15.82527]
[1777122928103,34.67,77662.48,0.4,0.12005,7e-05,15.81723]
[1777122933172,34.67,77662.9,0.4,0.12006,7e-05,15.81634]
[1777122939272,34.67,77658.85,0.4,0.11976,7e-05,15.78766]
[1777122939274,34.67,77658.85,0.4,0.11976,7e-05,15.78766]
[1777122939377,34.67,77658.85,0.4,0.11976,7e-05,15.78766]
[1777122945749,34.67,77657.81,0.4,0.11968,7e-05,15.78027]
[1777122951264,34.67,77653.75,0.4,0.11938,7e-05,15.75191]
[1777122954477,34.67,77653.75,0.4,0.11938,7e-05,15.75199]
[1777122962341,34.67,77650.14,0.4,0.11913,7e-05,15.72748]
[1777122969390,34.67,77650.21,0.4,0.11914,7e-05,15.72858]
[1777122980467,34.67,77650.55,0.4,0.11918,7e-05,15.73199]
[1777122986509,34.67,77650.28,0.4,0.11916,7e-05,15.73066]
[1777122991544,34.67,77648.77,0.4,0.11904,7e-05,15.71714]
[1777123002621,34.68,77648.8,0.4,0.11905,7e-05,15.71865]
[1777123008663,34.68,77648.92,0.4,0.11907,7e-05,15.72019]
[1777123013698,34.68,77649.74,0.4,0.11913,7e-05,15.72649]
[1777123021134,34.68,77649.9,0.4,0.11915,7e-05,15.72802]
[1777123027795,34.68,77649.85,0.4,0.11916,7e-05,15.72868]
[1777123032831,34.68,77649.38,0.4,0.11913,7e-05,15.72588]
[1777123040267,34.68,77649.31,0.4,0.11913,7e-05,15.72569]
[1777123045922,34.68,77644.97,0.4,0.11882,7e-05,15.69666]
[1777123051965,34.68,77645.07,0.4,0.11882,7e-05,15.69469]
[1777123066315,34.69,77642.66,0.4,0.11865,7e-05,15.67848]
[1777123073009,34.69,77642.69,0.4,0.11867,7e-05,15.68047]
[1777123082175,34.69,77638.81,0.4,0.11842,7e-05,15.65579]
[1777123087209,34.69,77636.02,0.4,0.11823,7e-05,15.63741]
[1777123092244,34.7,77634.21,0.4,0.11811,7e-05,15.6259]
[1777123097280,34.7,77633.54,0.4,0.11807,7e-05,15.62235]
[1777123102314,34.7,77633.6,0.4,0.11809,7e-05,15.62384]
[1777123107349,34.7,77634.09,0.4,0.11813,7e-05,15.6283]
[1777123112400,34.7,77633.98,0.4,0.11811,7e-05,15.6251]
[1777123118426,34.7,77628.65,0.4,0.11775,7e-05,15.58986]
[1777123124469,34.71,77630.11,0.4,0.11787,7e-05,15.60162]
[1777123131520,34.71,77631.41,0.4,0.11798,7e-05,15.6124]
[1777123137562,34.71,77631.05,0.4,0.11797,7e-05,15.61139]
[1777123142597,34.71,77631.06,0.4,0.11799,7e-05,15.61271]
[1777123147632,34.72,77631.1,0.4,0.118,7e-05,15.61423]
[1777123158709,34.72,77631.23,0.4,0.11804,7e-05,15.61785]
[1777123163744,34.72,77635.16,0.4,0.11834,7e-05,15.64624]
[1777123168779,34.72,77635.09,0.4,0.11834,7e-05,15.64672]
[1777123178861,34.73,77634.43,0.4,0.11829,7e-05,15.64045]
[1777123183900,34.73,77634.81,0.4,0.11833,7e-05,15.64392]
[1777123189974,34.73,77634.84,0.4,0.11833,7e-05,15.64445]
[1777123198106,34.73,77642.17,0.4,0.11888,7e-05,15.69647]
[1777123205050,34.73,77644.05,0.4,0.11902,7e-05,15.71024]
[1777123210085,34.73,77645.13,0.4,0.1191,7e-05,15.71803]
[1777123215120,34.73,77651.86,0.4,0.11959,7e-05,15.76499]
[1777123220156,34.73,77652.88,0.4,0.11966,7e-05,15.77199]
[1777123224824,34.73,77652.94,0.4,0.11967,7e-05,15.77229]
[1777123225001,34.73,77652.94,0.4,0.11967,7e-05,15.77229]
[1777123230226,34.73,77653.01,0.4,0.11967,7e-05,15.77262]
[1777123235261,34.73,77653.23,0.4,0.11966,7e-05,15.7705]
[1777123240297,34.73,77653.19,0.4,0.11966,7e-05,15.77011]
[1777123247346,34.73,77652.51,0.4,0.11961,7e-05,15.76522]
[1777123252381,34.73,77652.65,0.4,0.11962,7e-05,15.76614]
[1777123257416,34.73,77658.46,0.4,0.12004,7e-05,15.80656]
[1777123262451,34.73,77658.56,0.4,0.12004,7e-05,15.8069]
[1777123267486,34.73,77665.22,0.4,0.12053,7e-05,15.85303]
[1777123273772,34.73,77665.39,0.4,0.12053,7e-05,15.85374]
[1777123279524,34.73,77665.53,0.4,0.12053,7e-05,15.85394]
[1777123286619,34.73,77665.33,0.4,0.12051,7e-05,15.85169]
[1777123291654,34.72,77665.23,0.4,0.12048,7e-05,15.84706]
[1777123295170,34.72,77665.4,0.4,0.12049,7e-05,15.84818]
[1777123300717,34.72,77662.41,0.4,0.12026,7e-05,15.82681]
[1777123305752,34.72,77661.14,0.4,0.12017,7e-05,15.81779]
[1777123311748,34.72,77661.55,0.4,0.1202,7e-05,15.82057]
[1777123311787,34.72,77661.55,0.4,0.1202,7e-05,15.82057]
[1777123311790,34.72,77661.55,0.4,0.1202,7e-05,15.82057]
[1777123317839,34.72,77661.9,0.4,0.12022,7e-05,15.82277]
[1777123323914,34.72,77662.25,0.4,0.12025,7e-05,15.82503]
[1777123324302,34.72,77662.25,0.4,0.12025,7e-05,15.82503]
[1777123330467,34.72,77662.36,0.4,0.12025,7e-05,15.82576]
[1777123337899,34.72,77662.48,0.4,0.12026,7e-05,15.8263]
[1777123346447,34.72,77662.41,0.4,0.12025,7e-05,15.82562]
[1777123352110,34.72,77662.03,0.4,0.1202,7e-05,15.81909]
[1777123357145,34.72,77662.02,0.4,0.1202,7e-05,15.81895]
[1777123362180,34.72,77661.98,0.4,0.12019,7e-05,15.81856]
[1777123367215,34.72,77661.34,0.4,0.12014,7e-05,15.814]
[1777123372249,34.72,77663.02,0.4,0.12027,7e-05,15.82562]
[1777123379298,34.72,77663.07,0.4,0.12027,7e-05,15.82575]
[1777123387358,34.72,77663.38,0.4,0.12029,7e-05,15.82768]
[1777123392393,34.72,77663.29,0.4,0.12028,7e-05,15.82692]
[1777123393370,34.72,77663.29,0.4,0.12028,7e-05,15.82692]
[1777123399442,34.72,77662.76,0.4,0.12024,7e-05,15.82304]
[1777123404479,34.72,77662.81,0.4,0.12024,7e-05,15.82329]
[1777123405382,34.72,77662.81,0.4,0.12024,7e-05,15.82329]
[1777123411528,34.72,77663.0,0.4,0.12023,7e-05,15.82097]
[1777123421598,34.72,77663.0,0.4,0.12023,7e-05,15.82082]
[1777123427640,34.72,77663.27,0.4,0.12025,7e-05,15.82262]
[1777123432675,34.72,77663.2,0.4,0.12024,7e-05,15.82205]
[1777123437709,34.72,77663.35,0.4,0.12025,7e-05,15.82303]
[1777123442745,34.72,77662.27,0.4,0.12017,7e-05,15.81542]
[1777123449795,34.72,77659.61,0.4,0.11998,7e-05,15.79694]
[1777123458858,34.72,77659.66,0.4,0.11999,7e-05,15.7975]
[1777123463894,34.72,77659.85,0.4,0.12,7e-05,15.7989]
[1777123473964,34.72,77657.69,0.4,0.11982,7e-05,15.78046]
[1777123478999,34.72,77656.74,0.4,0.11975,7e-05,15.77403]
[1777123484034,34.72,77656.85,0.4,0.11977,7e-05,15.77501]
[1777123490091,34.72,77657.16,0.4,0.11979,7e-05,15.77728]
[1777123497127,34.72,77656.89,0.4,0.11977,7e-05,15.77572]
[1777123502161,34.72,77656.76,0.4,0.11976,7e-05,15.77496]
[1777123507197,34.72,77657.35,0.4,0.11981,7e-05,15.77922]
[1777123512232,34.72,77656.11,0.4,0.11972,7e-05,15.7707]
[1777123517267,34.72,77643.19,0.4,0.11878,7e-05,15.68104]
[1777123522302,34.72,77642.83,0.4,0.11877,7e-05,15.67928]
[1777123527337,34.72,77643.38,0.4,0.11881,7e-05,15.68378]
[1777123533379,34.73,77640.75,0.4,0.11861,7e-05,15.66263]
[1777123538414,34.73,77640.42,0.4,0.11859,7e-05,15.66092]
[1777123543449,34.73,77640.31,0.4,0.11859,7e-05,15.66066]
[1777123548484,34.73,77640.05,0.4,0.11857,7e-05,15.65926]
[1777123553519,34.73,77639.68,0.4,0.11855,7e-05,15.65711]
[1777123558737,34.73,77639.79,0.4,0.11856,7e-05,15.6582]
[1777123564596,34.73,77648.73,0.4,0.1192,7e-05,15.71975]
[1777123572664,34.73,77648.89,0.4,0.1192,7e-05,15.71928]
[1777123577810,34.72,77648.93,0.4,0.1192,7e-05,15.71917]
[1777123583741,34.72,77646.7,0.4,0.11902,7e-05,15.70208]
[1777123597838,34.72,77646.96,0.4,0.11899,7e-05,15.69812]
[1777123604888,34.72,77646.72,0.4,0.11896,7e-05,15.69538]
[1777123606150,34.72,77646.72,0.4,0.11896,7e-05,15.69538]
[1777123611937,34.72,77647.04,0.4,0.11898,7e-05,15.69743]
[1777123617979,34.72,77646.81,0.4,0.11897,7e-05,15.69596]
[1777123623021,34.72,77646.72,0.4,0.11896,7e-05,15.69546]
[1777123629738,34.72,77646.75,0.4,0.11897,7e-05,15.69575]
[1777123635105,34.72,77646.71,0.4,0.11897,7e-05,15.69573]
[1777123646125,34.72,77646.61,0.4,0.11896,7e-05,15.69506]
[1777123651222,34.72,77641.61,0.4,0.11858,7e-05,15.6572]
[1777123654334,34.72,77641.45,0.4,0.11857,7e-05,15.65625]
[1777123660286,34.72,77641.69,0.4,0.11858,7e-05,15.6576]
[1777123665321,34.72,77641.63,0.4,0.11858,7e-05,15.65685]
[1777123670356,34.72,77641.74,0.4,0.11858,7e-05,15.65729]
[1777123675390,34.72,77642.34,0.4,0.11862,7e-05,15.66111]
[1777123682479,34.72,77642.49,0.4,0.11863,7e-05,15.66185]
[1777123692511,34.72,77642.57,0.4,0.11863,7e-05,15.6619]
[1777123697545,34.72,77642.56,0.4,0.11863,7e-05,15.66169]
[1777123702581,34.71,77642.77,0.4,0.11864,7e-05,15.663]
[1777123707616,34.71,77641.64,0.4,0.11856,7e-05,15.655]
[1777123712651,34.71,77636.56,0.4,0.11817,7e-05,15.61608]
[1777123719703,34.71,77635.88,0.4,0.11812,7e-05,15.61156]
[1777123724737,34.72,77635.84,0.4,0.11812,7e-05,15.61146]
[1777123730784,34.72,77635.39,0.4,0.11809,7e-05,15.60857]
[1777123735818,34.72,77635.67,0.4,0.11811,7e-05,15.61071]
[1777123740853,34.72,77636.25,0.4,0.11815,7e-05,15.61489]
[1777123747903,34.72,77636.24,0.4,0.11815,7e-05,15.61502]
[1777123754952,34.72,77636.01,0.4,0.11814,7e-05,15.61361]
[1777123760994,34.72,77635.68,0.4,0.11812,7e-05,15.61149]
[1777123768101,34.72,77635.92,0.4,0.11814,7e-05,15.61327]
[1777123777106,34.72,77636.3,0.4,0.11815,7e-05,15.61273]
[1777123783689,34.72,77636.95,0.4,0.11819,7e-05,15.61735]
[1777123792632,34.72,77636.54,0.4,0.11817,7e-05,15.61473]
[1777123798254,34.72,77637.39,0.4,0.11823,7e-05,15.62119]
[1777123803289,34.72,77636.93,0.4,0.1182,7e-05,15.6182]
[1777123810338,34.72,77636.28,0.4,0.11816,7e-05,15.61401]
[1777123815373,34.72,77635.98,0.4,0.11814,7e-05,15.61219]
[1777123820407,34.72,77635.52,0.4,0.11811,7e-05,15.60929]
[1777123827457,34.72,77636.26,0.4,0.11817,7e-05,15.61484]
[1777123832492,34.72,77636.26,0.4,0.11815,7e-05,15.61158]
[1777123837794,34.72,77636.43,0.4,0.11816,7e-05,15.61289]
[1777123847597,34.72,77642.34,0.4,0.11859,7e-05,15.65386]
[1777123852632,34.72,77637.85,0.4,0.11826,7e-05,15.62266]
[1777123857667,34.72,77636.56,0.4,0.11817,7e-05,15.61377]
[1777123863709,34.72,77635.67,0.4,0.11811,7e-05,15.60775]
[1777123871765,34.72,77635.92,0.4,0.11813,7e-05,15.60967]
[1777123876800,34.72,77635.63,0.4,0.11811,7e-05,15.60775]
[1777123881835,34.72,77634.93,0.4,0.11806,7e-05,15.60298]
[1777123886870,34.72,77634.82,0.4,0.11805,7e-05,15.60232]
[1777123891904,34.72,77635.2,0.4,0.11806,7e-05,15.60159]
[1777123897950,34.72,77635.15,0.4,0.11806,7e-05,15.60146]
[1777123903992,34.72,77635.96,0.4,0.11812,7e-05,15.60731]
[1777123909137,34.72,77635.41,0.4,0.11808,7e-05,15.60362]
[1777123915069,34.72,77635.33,0.4,0.11808,7e-05,15.60345]
[1777123920104,34.72,77635.06,0.4,0.11806,7e-05,15.60184]
[1777123926145,34.73,77635.49,0.4,0.1181,7e-05,15.60516]
[1777123931181,34.73,77635.78,0.4,0.11812,7e-05,15.60744]
[1777123936215,34.73,77635.39,0.4,0.1181,7e-05,15.60499]
[1777123942092,34.73,77635.39,0.4,0.1181,7e-05,15.60499]
[1777123947293,34.73,77635.26,0.4,0.11809,7e-05,15.60467]
[1777123952328,34.73,77635.09,0.4,0.11806,7e-05,15.60024]
[1777123957363,34.73,77634.57,0.4,0.11803,7e-05,15.59692]
[1777123959376,34.73,77634.68,0.4,0.11803,7e-05,15.59774]
[1777123966426,34.73,77634.01,0.4,0.11799,7e-05,15.59311]
[1777123971460,34.73,77633.94,0.4,0.11798,7e-05,15.59257]
[1777123976496,34.73,77632.87,0.4,0.1179,7e-05,15.58521]
[1777123981634,34.73,77634.02,0.4,0.11799,7e-05,15.59333]
[1777123988580,34.73,77633.69,0.4,0.11797,7e-05,15.5915]
[1777123993615,34.73,77632.25,0.4,0.11787,7e-05,15.58192]
[1777123998650,34.73,77631.8,0.4,0.11784,7e-05,15.57937]
[1777124003684,34.73,77631.93,0.4,0.11786,7e-05,15.58096]
[1777124008720,34.73,77631.93,0.4,0.11787,7e-05,15.58164]
[1777124013755,34.73,77631.86,0.4,0.11785,7e-05,15.57835]
[1777124019797,34.74,77631.89,0.4,0.11786,7e-05,15.57945]
[1777124025839,34.74,77631.39,0.4,0.11783,7e-05,15.57692]
[1777124031881,34.74,77630.42,0.4,0.11778,7e-05,15.57122]
[1777124039937,34.74,77630.42,0.4,0.11779,7e-05,15.57263]
[1777124044972,34.74,77630.42,0.4,0.1178,7e-05,15.57355]
[1777124059070,34.75,77630.42,0.4,0.11783,7e-05,15.57613]
[1777124066121,34.75,77630.96,0.4,0.11788,7e-05,15.58118]
[1777124072164,34.75,77631.14,0.4,0.11788,7e-05,15.58004]
[1777124083241,34.75,77631.11,0.4,0.1179,7e-05,15.58193]
[1777124089282,34.75,77630.9,0.4,0.1179,7e-05,15.58162]
[1777124095325,34.76,77630.64,0.4,0.11789,7e-05,15.58096]
[1777124102847,34.76,77630.45,0.4,0.11789,7e-05,15.58022]
[1777124108416,34.76,77629.9,0.4,0.11787,7e-05,15.57832]
[1777124115465,34.76,77630.78,0.4,0.11795,7e-05,15.58577]
[1777124120500,34.76,77630.35,0.4,0.11792,7e-05,15.58371]
[1777124126542,34.77,77629.74,0.4,0.11789,7e-05,15.58062]
[1777124132633,34.77,77629.52,0.4,0.11787,7e-05,15.57674]
[1777124139681,34.77,77628.67,0.4,0.11782,7e-05,15.57185]
[1777124144716,34.77,77629.12,0.4,0.11786,7e-05,15.57574]
[1777124152772,34.77,77629.15,0.4,0.11787,7e-05,15.57718]
[1777124157808,34.77,77628.99,0.4,0.11787,7e-05,15.57689]
[1777124162859,34.77,77628.99,0.4,0.11788,7e-05,15.57771]
[1777124167962,34.78,77628.99,0.4,0.11788,7e-05,15.5782]
[1777124173920,34.78,77629.75,0.4,0.11795,7e-05,15.58482]
[1777124174161,34.78,77629.75,0.4,0.11795,7e-05,15.58482]
[1777124179962,34.78,77630.33,0.4,0.118,7e-05,15.58975]
[1777124189013,34.78,77630.33,0.4,0.11801,7e-05,15.59015]
[1777124199144,34.78,77630.56,0.4,0.11802,7e-05,15.58977]
[1777124206438,34.78,77630.5,0.4,0.11802,7e-05,15.58951]
[1777124211658,34.78,77630.47,0.4,0.11802,7e-05,15.58969]
[1777124219287,34.78,77630.43,0.4,0.11802,7e-05,15.58967]
[1777124225922,34.78,77630.5,0.4,0.11802,7e-05,15.59017]
[1777124226069,34.78,77630.5,0.4,0.11802,7e-05,15.59017]
[1777124231371,34.78,77631.68,0.4,0.11811,7e-05,15.59854]
[1777124237675,34.78,77631.66,0.4,0.11811,7e-05,15.59848]
[1777124243455,34.78,77631.05,0.4,0.11807,7e-05,15.59443]
[1777124248490,34.78,77625.58,0.4,0.11768,7e-05,15.55667]
[1777124249233,34.78,77625.58,0.4,0.11768,7e-05,15.55667]
[1777124254531,34.78,77626.0,0.4,0.11769,7e-05,15.55633]
[1777124259567,34.78,77622.49,0.4,0.11744,7e-05,15.53238]
[1777124260245,34.78,77622.49,0.4,0.11744,7e-05,15.53238]
[1777124265610,34.79,77622.4,0.4,0.11744,7e-05,15.53252]
[1777124272659,34.79,77622.24,0.4,0.11744,7e-05,15.53245]
[1777124279708,34.79,77622.24,0.4,0.11745,7e-05,15.53362]
[1777124281018,34.79,77622.24,0.4,0.11745,7e-05,15.53362]
[1777124286757,34.79,77621.93,0.4,0.11744,7e-05,15.53269]
[1777124291793,34.79,77622.32,0.4,0.11748,7e-05,15.53628]
[1777124296828,34.79,77626.35,0.4,0.11778,7e-05,15.56524]
[1777124302870,34.8,77626.24,0.4,0.11778,7e-05,15.56536]
[1777124308912,34.8,77626.16,0.4,0.11779,7e-05,15.56573]
[1777124317975,34.8,77626.19,0.4,0.11778,7e-05,15.56388]
[1777124324017,34.8,77626.75,0.4,0.11783,7e-05,15.56877]
[1777124330066,34.8,77627.35,0.4,0.11789,7e-05,15.57391]
[1777124337115,34.8,77627.36,0.4,0.1179,7e-05,15.57511]
[1777124342150,34.81,77628.51,0.4,0.11799,7e-05,15.58389]
[1777124347185,34.81,77635.4,0.4,0.11849,7e-05,15.63216]
[1777124353227,34.81,77636.51,0.4,0.11858,7e-05,15.64013]
[1777124358263,34.81,77638.98,0.4,0.11876,7e-05,15.65737]
[1777124363297,34.81,77639.92,0.4,0.11882,7e-05,15.66375]
[1777124368333,34.81,77639.52,0.4,0.11879,7e-05,15.66077]
[1777124373368,34.81,77639.73,0.4,0.11878,7e-05,15.65849]
[1777124378404,34.81,77639.92,0.4,0.11879,7e-05,15.65954]
[1777124384446,34.8,77639.58,0.4,0.11877,7e-05,15.65684]
[1777124391495,34.8,77639.41,0.4,0.11875,7e-05,15.65523]
[1777124396530,34.8,77639.21,0.4,0.11873,7e-05,15.65352]
[1777124402572,34.8,77638.56,0.4,0.11868,7e-05,15.64861]
[1777124407607,34.8,77638.66,0.4,0.11868,7e-05,15.64898]
[1777124412642,34.8,77638.71,0.4,0.11868,7e-05,15.64898]
[1777124419691,34.8,77639.02,0.4,0.1187,7e-05,15.65064]
[1777124425733,34.8,77638.88,0.4,0.11869,7e-05,15.64922]
[1777124433789,34.8,77639.47,0.4,0.1187,7e-05,15.64921]
[1777124438824,34.8,77638.75,0.4,0.11864,7e-05,15.64384]
[1777124445873,34.8,77638.87,0.4,0.11865,7e-05,15.64417]
[1777124452922,34.8,77638.84,0.4,0.11864,7e-05,15.64347]
[1777124457957,34.8,77647.46,0.4,0.11926,7e-05,15.70296]
[1777124462993,34.8,77649.57,0.4,0.1194,7e-05,15.71685]
[1777124469035,34.79,77648.34,0.4,0.1193,7e-05,15.70718]
[1777124474071,34.79,77648.29,0.4,0.11929,7e-05,15.70612]
[1777124474475,34.79,77648.29,0.4,0.11929,7e-05,15.70612]
[1777124479897,34.79,77647.13,0.4,0.1192,7e-05,15.69752]
[1777124486055,34.79,77647.22,0.4,0.11921,7e-05,15.69785]
[1777124494217,34.79,77647.31,0.4,0.11918,7e-05,15.69383]
[1777124500259,34.79,77647.14,0.4,0.11916,7e-05,15.69216]
[1777124504777,34.79,77647.06,0.4,0.11915,7e-05,15.69129]
[1777124510000,34.79,77646.92,0.4,0.11914,7e-05,15.69001]
[1777124516039,34.79,77646.92,0.4,0.11914,7e-05,15.68986]
[1777124521408,34.79,77646.53,0.4,0.1191,7e-05,15.68635]
[1777124526443,34.79,77646.61,0.4,0.1191,7e-05,15.68658]
[1777124532485,34.79,77646.53,0.4,0.11909,7e-05,15.68562]
[1777124533072,34.79,77646.53,0.4,0.11909,7e-05,15.68562]
[1777124541551,34.78,77646.51,0.4,0.11908,7e-05,15.68488]
[1777124546584,34.78,77646.43,0.4,0.11907,7e-05,15.684]
[1777124552626,34.78,77645.93,0.4,0.11901,7e-05,15.67661]
[1777124560377,34.78,77646.04,0.4,0.11902,7e-05,15.6772]
[1777124568943,34.78,77646.01,0.4,0.11901,7e-05,15.67665]
[1777124576795,34.78,77645.34,0.4,0.11895,7e-05,15.67115]
[1777124581830,34.78,77646.02,0.4,0.119,7e-05,15.6756]
[1777124586866,34.78,77646.37,0.4,0.11902,7e-05,15.67775]
[1777124592908,34.78,77645.49,0.4,0.11895,7e-05,15.67128]
[1777124597943,34.78,77646.22,0.4,0.119,7e-05,15.67607]
[1777124603250,34.78,77646.22,0.4,0.119,7e-05,15.67607]
[1777124610028,34.78,77651.18,0.4,0.11935,7e-05,15.70961]
[1777124615063,34.78,77651.22,0.4,0.11933,7e-05,15.70589]
[1777124620241,34.78,77651.25,0.4,0.11933,7e-05,15.70576]
[1777124628154,34.78,77650.52,0.4,0.11927,7e-05,15.70001]
[1777124631113,34.78,77650.72,0.4,0.11928,7e-05,15.70126]
[1777124639231,34.77,77650.73,0.4,0.11927,7e-05,15.70065]
[1777124641114,34.77,77650.45,0.4,0.11925,7e-05,15.69864]
[1777124641616,34.77,77672.21,0.4,0.12084,7e-05,15.85009]
[1777124641758,34.77,77672.21,0.4,0.12084,7e-05,15.85009]
[1777124647287,34.77,77681.53,0.4,0.12152,7e-05,15.91449]
[1777124652322,34.77,77681.67,0.4,0.12152,7e-05,15.91502]
[1777124652787,34.77,77681.67,0.4,0.12152,7e-05,15.91502]
[1777124661385,34.77,77681.91,0.4,0.12151,7e-05,15.91402]
[1777124666420,34.77,77684.22,0.4,0.12167,7e-05,15.92861]
[1777124672462,34.76,77683.59,0.4,0.12158,7e-05,15.9188]
[1777124676951,34.76,77683.63,0.4,0.12157,7e-05,15.91816]
[1777124682532,34.76,77685.65,0.4,0.1217,7e-05,15.93006]
[1777124687568,34.76,77686.13,0.4,0.12171,7e-05,15.93182]
[1777124692601,34.75,77690.2,0.4,0.122,7e-05,15.95861]
[1777124697637,34.75,77691.74,0.4,0.12209,7e-05,15.96758]
[1777124702672,34.75,77691.82,0.4,0.12208,7e-05,15.96633]
[1777124707707,34.74,77693.59,0.4,0.12219,7e-05,15.97692]
[1777124712742,34.74,77697.9,0.4,0.12249,7e-05,16.00521]
[1777124717777,34.74,77702.22,0.4,0.12278,7e-05,16.03341]
[1777124723819,34.74,77701.43,0.4,0.1227,7e-05,16.02547]
[1777124729864,34.73,77701.87,0.4,0.12271,7e-05,16.02624]
[1777124734902,34.73,77705.03,0.4,0.1229,7e-05,16.04289]
[1777124739936,34.73,77703.57,0.4,0.12277,7e-05,16.03068]
[1777124745979,34.72,77703.75,0.4,0.12276,7e-05,16.02961]
[1777124751013,34.72,77704.29,0.4,0.12277,7e-05,16.03145]
[1777124756471,34.72,77711.62,0.4,0.1233,7e-05,16.08113]
[1777124761677,34.71,77711.97,0.4,0.1233,7e-05,16.08129]
[1777124767126,34.71,77711.32,0.4,0.12322,7e-05,16.07362]
[1777124772621,34.71,77711.28,0.4,0.1232,7e-05,16.07201]
[1777124779210,34.7,77711.33,0.4,0.12316,7e-05,16.06845]
[1777124787267,34.69,77711.25,0.4,0.12312,7e-05,16.06447]
[1777124794316,34.69,77710.85,0.4,0.12303,7e-05,16.05519]
[1777124799351,34.69,77709.9,0.4,0.12294,7e-05,16.0465]
[1777124805393,34.68,77709.65,0.4,0.12289,7e-05,16.042]
[1777124811636,34.68,77709.61,0.4,0.12288,7e-05,16.04094]
[1777124817477,34.67,77711.56,0.4,0.12299,7e-05,16.05078]
[1777124822745,34.67,77711.58,0.4,0.12297,7e-05,16.04932]
[1777124829561,34.67,77711.57,0.4,0.12293,7e-05,16.04611]
[1777124836610,34.66,77711.63,0.4,0.12291,7e-05,16.04383]
[1777124841646,34.66,77711.8,0.4,0.1229,7e-05,16.04312]
[1777124846681,34.66,77711.64,0.4,0.12287,7e-05,16.04011]
[1777124851716,34.65,77711.68,0.4,0.12283,7e-05,16.03499]
[1777124859772,34.65,77711.47,0.4,0.12278,7e-05,16.0306]
[1777124869842,34.64,77711.82,0.4,0.12277,7e-05,16.0295]
[1777124874877,34.64,77711.91,0.4,0.12276,7e-05,16.02837]
[1777124880919,34.64,77711.96,0.4,0.12274,7e-05,16.02662]
[1777124886961,34.64,77711.92,0.4,0.12271,7e-05,16.02428]
[1777124891996,34.63,77712.54,0.4,0.12274,7e-05,16.02691]
[1777124897592,34.63,77712.53,0.4,0.12272,7e-05,16.02547]
[1777124910123,34.62,77711.87,0.4,0.12262,7e-05,16.0162]
[1777124920192,34.62,77711.87,0.4,0.12257,7e-05,16.00946]
[1777124925228,34.62,77712.05,0.4,0.12256,7e-05,16.00915]
[1777124930262,34.61,77712.53,0.4,0.12258,7e-05,16.01096]
[1777124935297,34.61,77714.68,0.4,0.12272,7e-05,16.02445]
[1777124940333,34.61,77715.96,0.4,0.1228,7e-05,16.0318]
[1777124945367,34.61,77720.17,0.4,0.12309,7e-05,16.05961]
[1777124950403,34.6,77722.87,0.4,0.12328,7e-05,16.07724]
[1777124957393,34.6,77724.15,0.4,0.12336,7e-05,16.08504]
[1777124957401,34.6,77724.15,0.4,0.12336,7e-05,16.08504]
[1777124957452,34.6,77724.66,0.4,0.12339,7e-05,16.08768]
[1777124962710,34.6,77727.13,0.4,0.12357,7e-05,16.10459]
[1777124968529,34.6,77724.31,0.4,0.12335,7e-05,16.08381]
[1777124970686,34.6,77724.23,0.4,0.12334,7e-05,16.08311]
[1777124970788,34.6,77723.98,0.4,0.12332,7e-05,16.08114]
[1777124972706,34.6,77723.94,0.4,0.1233,7e-05,16.07732]
[1777124978598,34.59,77722.82,0.4,0.12318,7e-05,16.0669]
[1777124982180,34.59,77721.7,0.4,0.12309,7e-05,16.05811]
[1777124986760,34.59,77720.04,0.4,0.12295,7e-05,16.04529]
[1777124986873,34.59,77720.04,0.4,0.12295,7e-05,16.04529]
[1777124987410,34.59,77720.04,0.4,0.12295,7e-05,16.04501]
[1777124987669,34.59,77680.63,0.4,0.12003,7e-05,15.76842]
[1777124988925,34.59,77680.63,0.4,0.12003,7e-05,15.76842]
[1777124994715,34.59,77681.79,0.4,0.12012,7e-05,15.77655]
[1777124999750,34.59,77681.83,0.4,0.12012,7e-05,15.77681]
[1777125003994,34.59,77681.66,0.4,0.12011,7e-05,15.7756]
[1777125009820,34.59,77681.4,0.4,0.12009,7e-05,15.77374]
[1777125016869,34.59,77681.5,0.4,0.1201,7e-05,15.77438]
[1777125021904,34.59,77680.85,0.4,0.12005,7e-05,15.76981]
[1777125026939,34.59,77679.56,0.4,0.11995,7e-05,15.76078]
[1777125033988,34.59,77679.32,0.4,0.11991,7e-05,15.75556]
[1777125041041,34.59,77679.47,0.4,0.11992,7e-05,15.75655]
[1777125047082,34.59,77679.54,0.4,0.11993,7e-05,15.757]
[1777125052118,34.59,77681.19,0.4,0.12005,7e-05,15.76845]
[1777125058159,34.59,77681.13,0.4,0.12004,7e-05,15.76785]
[1777125063200,34.59,77681.85,0.4,0.12009,7e-05,15.77271]
[1777125068232,34.59,77681.54,0.4,0.12007,7e-05,15.77034]
[1777125074274,34.59,77678.87,0.4,0.11987,7e-05,15.75153]
[1777125079309,34.59,77678.77,0.4,0.11986,7e-05,15.7508]
[1777125084344,34.59,77671.76,0.4,0.11935,7e-05,15.70195]
[1777125089378,34.59,77671.59,0.4,0.11934,7e-05,15.70107]
[1777125094414,34.59,77670.95,0.4,0.11928,7e-05,15.69338]
[1777125101112,34.59,77671.81,0.4,0.11934,7e-05,15.69946]
[1777125101145,34.59,77671.81,0.4,0.11934,7e-05,15.69946]
[1777125106498,34.59,77671.51,0.4,0.11933,7e-05,15.69799]
[1777125111554,34.59,77671.59,0.4,0.11933,7e-05,15.69885]
[1777125116574,34.59,77671.5,0.4,0.11933,7e-05,15.69855]
[1777125121601,34.59,77671.65,0.4,0.11935,7e-05,15.69986]
[1777125126769,34.59,77671.19,0.4,0.11932,7e-05,15.69698]
[1777125132686,34.59,77671.34,0.4,0.11933,7e-05,15.69852]
[1777125139735,34.59,77671.31,0.4,0.11933,7e-05,15.69881]
[1777125144770,34.59,77671.29,0.4,0.11934,7e-05,15.6991]
[1777125150368,34.59,77671.1,0.4,0.11933,7e-05,15.69806]
[1777125155849,34.6,77670.63,0.4,0.11928,7e-05,15.6918]
[1777125160884,34.6,77670.54,0.4,0.11927,7e-05,15.69159]
[1777125165919,34.6,77670.82,0.4,0.1193,7e-05,15.69397]
[1777125172967,34.6,77670.62,0.4,0.11929,7e-05,15.69313]
[1777125178003,34.6,77670.33,0.4,0.11927,7e-05,15.6915]
[1777125183038,34.6,77670.3,0.4,0.11928,7e-05,15.69167]
[1777125189080,34.6,77670.33,0.4,0.11928,7e-05,15.69232]
[1777125194115,34.6,77670.15,0.4,0.11927,7e-05,15.69142]
[1777125199122,34.6,77670.17,0.4,0.11928,7e-05,15.6919]
[1777125205197,34.6,77669.65,0.4,0.11924,7e-05,15.68867]
[1777125214260,34.6,77669.73,0.4,0.11923,7e-05,15.68629]
[1777125219158,34.6,77670.05,0.4,0.11926,7e-05,15.68873]
[1777125219295,34.6,77697.18,0.4,0.12126,7e-05,15.87873]
[1777125224331,34.6,77705.38,0.4,0.12186,7e-05,15.93588]
[1777125230122,34.6,77705.19,0.4,0.12184,7e-05,15.93434]
[1777125235412,34.6,77705.08,0.4,0.12182,7e-05,15.93266]
[1777125240448,34.6,77705.8,0.4,0.12187,7e-05,15.93682]
[1777125245483,34.6,77708.88,0.4,0.12209,7e-05,15.95748]
[1777125250517,34.6,77709.9,0.4,0.12215,7e-05,15.96338]
[1777125255553,34.59,77709.41,0.4,0.1221,7e-05,15.95862]
[1777125260588,34.59,77709.23,0.4,0.12207,7e-05,15.95611]
[1777125266630,34.59,77708.78,0.4,0.12202,7e-05,15.95152]
[1777125271665,34.59,77709.29,0.4,0.12202,7e-05,15.95044]
[1777125276700,34.59,77708.09,0.4,0.12192,7e-05,15.94096]
[1777125281735,34.58,77706.9,0.4,0.12183,7e-05,15.93165]
[1777125286770,34.58,77706.98,0.4,0.12182,7e-05,15.93129]
[1777125290104,34.58,77707.27,0.4,0.12184,7e-05,15.93295]
[1777125292883,34.58,77707.35,0.4,0.12184,7e-05,15.93296]
[1777125294277,34.58,77707.41,0.4,0.12184,7e-05,15.93319]
[1777125300327,34.58,77707.23,0.4,0.12182,7e-05,15.93096]
[1777125305905,34.58,77707.68,0.4,0.12183,7e-05,15.93247]
[1777125311946,34.58,77707.62,0.4,0.12181,7e-05,15.93078]
[1777125316982,34.57,77707.82,0.4,0.12181,7e-05,15.93089]
[1777125322016,34.57,77707.57,0.4,0.12178,7e-05,15.92803]
[1777125327051,34.57,77708.46,0.4,0.12184,7e-05,15.93316]
[1777125332087,34.57,77708.57,0.4,0.12181,7e-05,15.92923]
[1777125332746,34.57,77708.57,0.4,0.12181,7e-05,15.92923]
[1777125334061,34.57,77708.57,0.4,0.12181,7e-05,15.92923]
[1777125339135,34.57,77708.54,0.4,0.12179,7e-05,15.92743]
[1777125344171,34.56,77707.25,0.4,0.12168,7e-05,15.91725]
[1777125349206,34.56,77707.66,0.4,0.1217,7e-05,15.91902]
[1777125354213,34.56,77707.74,0.4,0.1217,7e-05,15.91844]
[1777125359276,34.56,77707.98,0.4,0.1217,7e-05,15.91897]
[1777125364311,34.56,77706.78,0.4,0.1216,7e-05,15.90938]
[1777125372366,34.55,77707.3,0.4,0.12162,7e-05,15.91131]
[1777125379416,34.55,77707.12,0.4,0.12159,7e-05,15.9087]
[1777125381881,34.55,77707.12,0.4,0.12159,7e-05,15.9087]
[1777125386003,34.55,77706.81,0.4,0.12156,7e-05,15.90545]
[1777125392166,34.55,77707.26,0.4,0.12158,7e-05,15.90775]
[1777125397541,34.55,77708.68,0.4,0.12165,7e-05,15.91293]
[1777125400407,34.55,77708.76,0.4,0.12165,7e-05,15.91332]
[1777125405598,34.54,77706.87,0.4,0.1215,7e-05,15.89879]
[1777125408619,34.54,77723.05,0.4,0.1227,7e-05,16.01205]
[1777125413654,34.54,77724.53,0.4,0.1228,7e-05,16.02152]
[1777125421710,34.54,77724.08,0.4,0.12275,7e-05,16.0172]
[1777125426745,34.54,77723.23,0.4,0.12268,7e-05,16.01031]
[1777125431780,34.54,77722.99,0.4,0.12264,7e-05,16.00696]
[1777125436815,34.53,77723.27,0.4,0.12265,7e-05,16.00728]
[1777125441850,34.53,77722.74,0.4,0.12259,7e-05,16.0019]
[1777125449905,34.53,77723.04,0.4,0.12258,7e-05,16.00143]
[1777125457036,34.53,77723.0,0.4,0.12258,7e-05,16.00083]
[1777125458203,34.52,77722.98,0.4,0.12253,7e-05,15.99523]
[1777125464007,34.52,77722.96,0.4,0.12251,7e-05,15.9929]
[1777125469040,34.52,77721.9,0.4,0.12241,7e-05,15.98391]
[1777125474076,34.52,77720.73,0.4,0.12231,7e-05,15.9742]
[1777125479111,34.51,77719.67,0.4,0.12221,7e-05,15.96534]
[1777125484145,34.51,77718.41,0.4,0.1221,7e-05,15.95486]
[1777125490188,34.51,77718.55,0.4,0.12209,7e-05,15.95429]
[1777125495223,34.51,77718.33,0.4,0.12207,7e-05,15.95163]
[1777125500258,34.51,77718.4,0.4,0.12206,7e-05,15.95123]
[1777125505293,34.5,77718.51,0.4,0.12206,7e-05,15.95109]
[1777125510328,34.5,77718.45,0.4,0.12204,7e-05,15.94972]
[1777125516370,34.5,77716.46,0.4,0.12187,7e-05,15.93182]
[1777125519467,34.5,77716.94,0.4,0.1219,7e-05,15.93508]
[1777125520760,34.5,77717.05,0.4,0.12191,7e-05,15.93574]
[1777125526076,34.5,77717.18,0.4,0.12192,7e-05,15.93632]
[1777125534662,34.5,77717.17,0.4,0.12189,7e-05,15.93404]
[1777125541545,34.5,77710.22,0.4,0.12136,7e-05,15.88362]
[1777125546580,34.49,77710.92,0.4,0.1214,7e-05,15.8876]
[1777125551615,34.49,77709.64,0.4,0.1213,7e-05,15.8777]
[1777125556651,34.49,77710.21,0.4,0.12133,7e-05,15.88085]
[1777125561686,34.49,77710.14,0.4,0.12132,7e-05,15.87954]
[1777125567728,34.49,77710.22,0.4,0.12131,7e-05,15.87914]
[1777125575784,34.49,77710.35,0.4,0.12128,7e-05,15.87523]
[1777125584848,34.48,77710.01,0.4,0.12124,7e-05,15.87141]
[1777125590890,34.48,77709.75,0.4,0.12121,7e-05,15.86865]
[1777125595925,34.48,77707.89,0.4,0.12107,7e-05,15.85483]
[1777125600960,34.48,77708.51,0.4,0.12111,7e-05,15.85847]
[1777125605995,34.48,77710.52,0.4,0.12125,7e-05,15.87188]
[1777125611608,34.48,77710.64,0.4,0.12125,7e-05,15.87256]
[1777125617075,34.48,77717.61,0.4,0.12175,7e-05,15.91987]
[1777125622111,34.48,77721.53,0.4,0.12204,7e-05,15.94731]
[1777125627257,34.48,77720.57,0.4,0.12197,7e-05,15.94025]
[1777125632292,34.48,77720.12,0.4,0.12191,7e-05,15.93332]
[1777125637327,34.48,77719.1,0.4,0.12183,7e-05,15.92596]
[1777125643369,34.48,77716.32,0.4,0.12163,7e-05,15.90637]
[1777125651542,34.48,77716.16,0.4,0.12161,7e-05,15.90528]
[1777125657471,34.47,77716.22,0.4,0.1216,7e-05,15.90414]
[1777125670563,34.47,77715.8,0.4,0.12155,7e-05,15.8994]
[1777125675598,34.47,77715.56,0.4,0.12152,7e-05,15.89697]
[1777125681640,34.47,77715.22,0.4,0.12149,7e-05,15.89349]
[1777125688689,34.47,77716.62,0.4,0.12158,7e-05,15.90204]
[1777125693723,34.46,77715.53,0.4,0.12146,7e-05,15.8899]
[1777125701779,34.46,77715.5,0.4,0.12145,7e-05,15.88835]
[1777125706820,34.46,77716.07,0.4,0.12148,7e-05,15.89158]
[1777125711852,34.46,77715.81,0.4,0.12145,7e-05,15.88898]
[1777125712855,34.46,77715.81,0.4,0.12145,7e-05,15.88898]
[1777125714231,34.46,77715.81,0.4,0.12145,7e-05,15.88883]
[1777125719922,34.46,77715.73,0.4,0.12143,7e-05,15.88725]
[1777125725965,34.46,77712.04,0.4,0.12115,7e-05,15.86058]
[1777125731000,34.46,77708.6,0.4,0.12089,7e-05,15.83593]
[1777125736035,34.46,77706.36,0.4,0.12072,7e-05,15.81985]
[1777125741069,34.46,77705.77,0.4,0.12068,7e-05,15.81544]
[1777125746105,34.46,77705.63,0.4,0.12066,7e-05,15.8142]
[1777125752146,34.45,77706.18,0.4,0.12068,7e-05,15.81419]
[1777125757556,34.45,77706.09,0.4,0.12067,7e-05,15.81342]
[1777125762316,34.45,77705.95,0.4,0.12066,7e-05,15.81205]
[1777125768572,34.45,77718.87,0.4,0.12161,7e-05,15.9025]
[1777125774405,34.45,77715.21,0.4,0.12133,7e-05,15.87604]
[1777125776732,34.45,77733.07,0.4,0.12266,7e-05,16.00172]
[1777125777329,34.45,77749.99,0.4,0.12393,8e-05,16.12124]
[1777125777896,34.45,77749.99,0.4,0.12393,8e-05,16.12124]
[1777125777931,34.45,77749.99,0.4,0.12393,8e-05,16.12124]
[1777125778070,34.45,77749.99,0.4,0.12393,8e-05,16.12124]
[1777125778336,34.45,77764.8,0.4,0.12505,8e-05,16.22593]
[1777125782284,34.45,77752.2,0.4,0.1241,8e-05,16.13683]
[1777125783687,34.45,77749.9,0.4,0.12392,8e-05,16.12059]
[1777125783758,34.45,77748.77,0.4,0.12384,8e-05,16.11282]
[1777125789413,34.45,77739.03,0.4,0.1231,8e-05,16.04334]
[1777125790186,34.45,77739.03,0.4,0.1231,8e-05,16.04334]
[1777125790284,34.45,77739.03,0.4,0.1231,8e-05,16.04324]
[1777125795455,34.45,77730.43,0.4,0.12245,7e-05,15.9823]
[1777125800869,34.45,77727.67,0.4,0.12225,7e-05,15.96296]
[1777125806533,34.45,77727.59,0.4,0.12224,7e-05,15.96195]
[1777125813583,34.45,77726.33,0.4,0.12212,7e-05,15.94902]
[1777125818618,34.45,77726.19,0.4,0.1221,7e-05,15.94789]
[1777125823653,34.45,77726.65,0.4,0.12214,7e-05,15.95106]
[1777125828688,34.45,77725.78,0.4,0.12207,7e-05,15.94485]
[1777125834731,34.45,77724.8,0.4,0.122,7e-05,15.9381]
[1777125839766,34.45,77723.07,0.4,0.12188,7e-05,15.92639]
[1777125844801,34.45,77714.71,0.4,0.12126,7e-05,15.86832]
[1777125849836,34.45,77714.68,0.4,0.12127,7e-05,15.8691]
[1777125854871,34.45,77714.33,0.4,0.12126,7e-05,15.86762]
[1777125859905,34.46,77714.66,0.4,0.12129,7e-05,15.87093]
[1777125864941,34.45,77714.67,0.4,0.12129,7e-05,15.87055]
[1777125872438,34.45,77714.52,0.4,0.12127,7e-05,15.86931]
[1777125872453,34.45,77714.52,0.4,0.12127,7e-05,15.86931]
[1777125872737,34.45,77714.52,0.4,0.12127,7e-05,15.86931]
[1777125872854,34.45,77714.57,0.4,0.12125,7e-05,15.86556]
[1777125873080,34.45,77714.57,0.4,0.12125,7e-05,15.86556]
[1777125873085,34.45,77693.67,0.4,0.1197,7e-05,15.71863]
[1777125878128,34.45,77680.59,0.4,0.11875,7e-05,15.62746]
[1777125884335,34.46,77679.82,0.4,0.11871,7e-05,15.62329]
[1777125886069,34.46,77679.75,0.4,0.11871,7e-05,15.62357]
[1777125890553,34.46,77666.0,0.4,0.11772,7e-05,15.52861]
[1777125896159,34.46,77664.97,0.4,0.11767,7e-05,15.524]
[1777125900578,34.47,77664.83,0.4,0.11767,7e-05,15.52416]
[1777125906230,34.47,77659.26,0.4,0.1173,7e-05,15.48812]
[1777125911269,34.47,77663.7,0.4,0.11764,7e-05,15.52107]
[1777125918028,34.48,77663.84,0.4,0.11768,7e-05,15.52413]
[1777125923353,34.48,77664.21,0.4,0.11773,7e-05,15.52873]
[1777125928388,34.48,77663.58,0.4,0.1177,7e-05,15.52595]
[1777125933423,34.48,77661.96,0.4,0.11757,7e-05,15.51275]
[1777125938458,34.49,77660.17,0.4,0.11746,7e-05,15.50191]
[1777125943493,34.49,77660.56,0.4,0.11751,7e-05,15.50633]
[1777125955576,34.5,77660.6,0.4,0.11755,7e-05,15.51049]
[1777125960429,34.5,77660.56,0.4,0.11756,7e-05,15.51083]
[1777125966654,34.5,77659.62,0.4,0.11752,7e-05,15.50702]
[1777125971691,34.5,77659.91,0.4,0.11756,7e-05,15.51083]
[1777125976726,34.51,77659.6,0.4,0.11755,7e-05,15.51016]
[1777125981761,34.51,77658.77,0.4,0.11751,7e-05,15.50582]
[1777125986796,34.51,77658.92,0.4,0.11753,7e-05,15.50836]
[1777125993845,34.51,77660.17,0.4,0.11762,7e-05,15.51553]
[1777125998880,34.51,77660.01,0.4,0.11763,7e-05,15.5158]
[1777126003916,34.52,77659.94,0.4,0.11764,7e-05,15.51667]
[1777126009958,34.52,77659.59,0.4,0.11763,7e-05,15.51586]
[1777126024056,34.53,77659.62,0.4,0.11767,7e-05,15.51976]
[1777126033120,34.53,77659.55,0.4,0.11769,7e-05,15.52156]
[1777126039162,34.53,77658.47,0.4,0.11763,7e-05,15.51553]
[1777126044303,34.53,77659.2,0.4,0.11769,7e-05,15.52163]
[1777126049605,34.53,77659.29,0.4,0.11771,7e-05,15.52348]
[1777126055021,34.54,77659.29,0.4,0.11772,7e-05,15.52396]
[1777126060212,34.54,77662.53,0.4,0.11795,7e-05,15.54516]
[1777126060694,34.54,77662.53,0.4,0.11795,7e-05,15.54516]
[1777126066233,34.54,77675.17,0.4,0.11888,7e-05,15.63431]
[1777126071388,34.54,77674.96,0.4,0.11887,7e-05,15.63337]
[1777126076536,34.54,77675.58,0.4,0.11892,7e-05,15.638]
[1777126076537,34.54,77675.58,0.4,0.11892,7e-05,15.638]
[1777126082465,34.54,77678.92,0.4,0.11917,7e-05,15.66193]
[1777126090521,34.54,77678.87,0.4,0.11917,7e-05,15.66226]
[1777126096563,34.54,77680.96,0.4,0.11933,7e-05,15.67743]
[1777126101597,34.54,77682.0,0.4,0.11941,7e-05,15.68507]
[1777126107640,34.54,77682.04,0.4,0.11942,7e-05,15.68578]
[1777126112675,34.55,77681.87,0.4,0.11939,7e-05,15.68141]
[1777126118717,34.55,77681.82,0.4,0.11939,7e-05,15.68153]
[1777126124759,34.55,77682.21,0.4,0.11943,7e-05,15.68474]
[1777126135804,34.55,77681.76,0.4,0.1194,7e-05,15.68191]
[1777126141879,34.55,77686.9,0.4,0.11979,7e-05,15.719]
[1777126146913,34.55,77686.72,0.4,0.11977,7e-05,15.71789]
[1777126153962,34.55,77686.75,0.4,0.11978,7e-05,15.71832]
[1777126160008,34.55,77686.71,0.4,0.11978,7e-05,15.71821]
[1777126166047,34.55,77686.79,0.4,0.11978,7e-05,15.71893]
[1777126173098,34.55,77690.84,0.4,0.12006,7e-05,15.74371]
[1777126179140,34.55,77686.53,0.4,0.11975,7e-05,15.71373]
[1777126184175,34.55,77685.35,0.4,0.11966,7e-05,15.70569]
[1777126189211,34.55,77682.84,0.4,0.11948,7e-05,15.68855]
[1777126194246,34.55,77682.38,0.4,0.11945,7e-05,15.68581]
[1777126199281,34.55,77681.8,0.4,0.11942,7e-05,15.68229]
[1777126204316,34.55,77682.2,0.4,0.11945,7e-05,15.68566]
[1777126210361,34.55,77682.12,0.4,0.11945,7e-05,15.68578]
[1777126216402,34.56,77681.82,0.4,0.11944,7e-05,15.68436]
[1777126221437,34.56,77679.67,0.4,0.11929,7e-05,15.67]
[1777126226472,34.56,77678.71,0.4,0.11923,7e-05,15.66398]
[1777126231508,34.56,77678.48,0.4,0.11919,7e-05,15.65955]
[1777126237550,34.56,77678.19,0.4,0.11918,7e-05,15.6584]
[1777126240706,34.56,77670.6,0.4,0.11863,7e-05,15.60564]
[1777126246613,34.56,77663.38,0.4,0.11812,7e-05,15.55706]
[1777126251648,34.57,77663.44,0.4,0.11814,7e-05,15.55875]
[1777126253579,34.57,77663.32,0.4,0.11814,7e-05,15.55815]
[1777126258697,34.57,77669.88,0.4,0.11863,7e-05,15.6051]
[1777126264739,34.57,77669.06,0.4,0.11858,7e-05,15.60038]
[1777126269774,34.57,77669.07,0.4,0.11859,7e-05,15.60127]
[1777126274809,34.57,77668.93,0.4,0.11859,7e-05,15.60114]
[1777126280851,34.57,77668.97,0.4,0.1186,7e-05,15.60241]
[1777126285886,34.57,77669.18,0.4,0.11862,7e-05,15.60469]
[1777126290921,34.58,77669.18,0.4,0.11863,7e-05,15.6055]
[1777126296632,34.58,77669.2,0.4,0.11861,7e-05,15.60227]
[1777126301997,34.58,77667.12,0.4,0.11848,7e-05,15.5896]
[1777126306063,34.58,77667.33,0.4,0.1185,7e-05,15.5916]
[1777126312068,34.58,77666.25,0.4,0.11844,7e-05,15.58528]
[1777126317104,34.58,77666.89,0.4,0.11849,7e-05,15.59061]
[1777126322139,34.58,77667.6,0.4,0.11855,7e-05,15.59641]
[1777126327174,34.59,77667.85,0.4,0.11858,7e-05,15.59892]
[1777126332209,34.59,77668.68,0.4,0.11865,7e-05,15.60544]
[1777126337244,34.59,77668.94,0.4,0.11867,7e-05,15.60791]
[1777126342279,34.59,77668.81,0.4,0.11867,7e-05,15.60762]
[1777126347313,34.59,77668.42,0.4,0.11865,7e-05,15.60552]
[1777126352349,34.59,77669.79,0.4,0.11873,7e-05,15.61216]
[1777126357384,34.59,77669.78,0.4,0.11874,7e-05,15.61267]
[1777126362419,34.59,77667.43,0.4,0.11857,7e-05,15.5969]
[1777126367454,34.59,77666.66,0.4,0.11853,7e-05,15.59223]
[1777126375510,34.6,77666.74,0.4,0.11854,7e-05,15.5939]
[1777126380546,34.6,77666.7,0.4,0.11855,7e-05,15.5943]
[1777126385581,34.6,77663.58,0.4,0.11833,7e-05,15.57328]
[1777126390616,34.6,77662.74,0.4,0.11828,7e-05,15.56821]
[1777126395651,34.6,77660.83,0.4,0.11815,7e-05,15.55572]
[1777126403707,34.6,77661.97,0.4,0.11824,7e-05,15.56499]
[1777126408742,34.6,77661.7,0.4,0.11823,7e-05,15.56391]
[1777126413776,34.6,77665.91,0.4,0.11852,7e-05,15.5904]
[1777126418812,34.61,77664.58,0.4,0.11843,7e-05,15.58173]
[1777126423867,34.61,77665.15,0.4,0.11848,7e-05,15.58622]
[1777126431903,34.61,77663.8,0.4,0.11839,7e-05,15.578]
[1777126436940,34.61,77663.5,0.4,0.11838,7e-05,15.57659]
[1777126441976,34.61,77663.39,0.4,0.11838,7e-05,15.57652]
[1777126447010,34.61,77663.0,0.4,0.11836,7e-05,15.57448]
[1777126454060,34.61,77663.15,0.4,0.11838,7e-05,15.57647]
[1777126459095,34.61,77662.63,0.4,0.11835,7e-05,15.5735]
[1777126464130,34.61,77662.81,0.4,0.11837,7e-05,15.57542]
[1777126469165,34.62,77662.7,0.4,0.11837,7e-05,15.5753]
[1777126474271,34.62,77672.83,0.4,0.11909,7e-05,15.64297]
[1777126475667,34.62,77678.26,0.4,0.11949,7e-05,15.68104]
[1777126481573,34.62,77680.13,0.4,0.11963,7e-05,15.69433]
[1777126488912,34.62,77682.85,0.4,0.11983,7e-05,15.71374]
[1777126494871,34.62,77696.16,0.4,0.12083,7e-05,15.80819]
[1777126498919,34.62,77704.13,0.4,0.12142,7e-05,15.86436]
[1777126499376,34.62,77711.08,0.4,0.12194,7e-05,15.91321]
[1777126511611,34.62,77711.46,0.4,0.12197,7e-05,15.91598]
[1777126517503,34.62,77711.53,0.4,0.12198,7e-05,15.91741]
[1777126522538,34.62,77711.5,0.4,0.12198,7e-05,15.91749]
[1777126527574,34.62,77711.17,0.4,0.12196,7e-05,15.91542]
[1777126535630,34.62,77713.09,0.4,0.12208,7e-05,15.92564]
[1777126540665,34.62,77717.18,0.4,0.12239,7e-05,15.95434]
[1777126547714,34.62,77717.3,0.4,0.1224,7e-05,15.95503]
[1777126553757,34.62,77717.28,0.4,0.12239,7e-05,15.95477]
[1777126558794,34.62,77716.07,0.4,0.1223,7e-05,15.94622]
[1777126563829,34.62,77716.23,0.4,0.12231,7e-05,15.94732]
[1777126569870,34.62,77716.26,0.4,0.12232,7e-05,15.9475]
[1777126578934,34.62,77716.57,0.4,0.12234,7e-05,15.94963]
[1777126583969,34.62,77712.77,0.4,0.12206,7e-05,15.92298]
[1777126589004,34.62,77713.33,0.4,0.1221,7e-05,15.92709]
[1777126595390,34.62,77713.12,0.4,0.12206,7e-05,15.92215]
[1777126595485,34.62,77713.12,0.4,0.12206,7e-05,15.92227]
[1777126601088,34.62,77714.71,0.4,0.12218,7e-05,15.93326]
[1777126606122,34.62,77714.78,0.4,0.12218,7e-05,15.93361]
[1777126611158,34.62,77714.74,0.4,0.12218,7e-05,15.93318]
[1777126621228,34.62,77714.74,0.4,0.12218,7e-05,15.93288]
[1777126626266,34.62,77715.13,0.4,0.1222,7e-05,15.93545]
[1777126631300,34.62,77714.08,0.4,0.12212,7e-05,15.92789]
[1777126636336,34.62,77715.2,0.4,0.1222,7e-05,15.93551]
[1777126642378,34.62,77715.3,0.4,0.12221,7e-05,15.93595]
[1777126649427,34.62,77715.23,0.4,0.1222,7e-05,15.93513]
[1777126654462,34.62,77714.67,0.4,0.12213,7e-05,15.92743]
[1777126664531,34.62,77714.67,0.4,0.12213,7e-05,15.92705]
[1777126671581,34.62,77716.34,0.4,0.12225,7e-05,15.93846]
[1777126676616,34.62,77723.51,0.4,0.12278,7e-05,15.98851]
[1777126682658,34.62,77724.98,0.4,0.12288,7e-05,15.99815]
[1777126687693,34.62,77725.03,0.4,0.12288,7e-05,15.99797]
[1777126692727,34.62,77725.35,0.4,0.1229,7e-05,15.9997]
[1777126698770,34.61,77725.21,0.4,0.12288,7e-05,15.99813]
[1777126703805,34.61,77724.31,0.4,0.12281,7e-05,15.99138]
[1777126711860,34.61,77723.1,0.4,0.12269,7e-05,15.97876]
[1777126718911,34.61,77723.06,0.4,0.12268,7e-05,15.9781]
[1777126725959,34.61,77723.08,0.4,0.12268,7e-05,15.97788]
[1777126733009,34.61,77723.58,0.4,0.12271,7e-05,15.98105]
[1777126738044,34.61,77723.49,0.4,0.1227,7e-05,15.98016]
[1777126743080,34.61,77723.04,0.4,0.12267,7e-05,15.97665]
[1777126748117,34.61,77724.77,0.4,0.12279,7e-05,15.98799]
[1777126753152,34.61,77725.05,0.4,0.12279,7e-05,15.98848]
[1777126758187,34.6,77720.6,0.4,0.12244,7e-05,15.95565]
[1777126763222,34.6,77720.48,0.4,0.12242,7e-05,15.9534]
[1777126764966,34.6,77720.62,0.4,0.12242,7e-05,15.95384]
[1777126765386,34.6,77720.62,0.4,0.12242,7e-05,15.95384]
[1777126765488,34.6,77720.62,0.4,0.12242,7e-05,15.95384]
[1777126765713,34.6,77701.45,0.4,0.121,7e-05,15.81935]
[1777126766244,34.6,77688.06,0.4,0.12001,7e-05,15.72552]
[1777126771279,34.6,77688.55,0.4,0.12003,7e-05,15.72564]
[1777126776303,34.6,77688.87,0.4,0.12005,7e-05,15.72807]
[1777126782356,34.6,77688.38,0.4,0.12002,7e-05,15.72494]
[1777126789405,34.6,77687.93,0.4,0.11999,7e-05,15.72209]
[1777126794441,34.6,77687.32,0.4,0.11995,7e-05,15.71805]
[1777126799477,34.6,77687.0,0.4,0.11993,7e-05,15.71606]
[1777126804591,34.6,77687.45,0.4,0.11996,7e-05,15.71945]
[1777126810557,34.6,77685.49,0.4,0.11982,7e-05,15.7061]
[1777126815588,34.61,77685.89,0.4,0.11986,7e-05,15.70922]
[1777126822637,34.61,77686.25,0.4,0.11989,7e-05,15.71218]
[1777126827672,34.61,77686.24,0.4,0.11989,7e-05,15.71242]
[1777126833714,34.61,77686.16,0.4,0.11987,7e-05,15.70871]
[1777126838749,34.61,77685.78,0.4,0.11984,7e-05,15.7064]
[1777126843784,34.61,77685.08,0.4,0.11979,7e-05,15.70188]
[1777126848819,34.61,77685.69,0.4,0.11984,7e-05,15.70651]
[1777126853853,34.61,77684.8,0.4,0.11978,7e-05,15.70066]
[1777126860903,34.61,77685.12,0.4,0.11981,7e-05,15.70347]
[1777126866945,34.61,77689.72,0.4,0.12015,7e-05,15.73598]
[1777126871980,34.61,77692.31,0.4,0.12035,7e-05,15.75429]
[1777126876994,34.61,77694.95,0.4,0.12054,7e-05,15.77276]
[1777126881110,34.61,77694.98,0.4,0.12054,7e-05,15.77292]
[1777126888091,34.61,77695.98,0.4,0.12061,7e-05,15.77982]
[1777126893130,34.61,77693.62,0.4,0.12042,7e-05,15.75978]
[1777126899173,34.61,77694.0,0.4,0.12045,7e-05,15.76253]
[1777126904207,34.61,77694.4,0.4,0.12048,7e-05,15.76539]
[1777126906472,34.61,77694.4,0.4,0.12048,7e-05,15.76539]
[1777126909378,34.61,77694.55,0.4,0.12049,7e-05,15.76648]
[1777126915283,34.61,77695.43,0.4,0.12055,7e-05,15.77268]
[1777126920318,34.61,77696.25,0.4,0.12061,7e-05,15.77844]
[1777126925354,34.61,77697.06,0.4,0.12067,7e-05,15.7841]
[1777126931583,34.61,77697.09,0.4,0.12068,7e-05,15.78429]
[1777126937438,34.61,77697.84,0.4,0.12073,7e-05,15.78943]
[1777126938271,34.61,77697.84,0.4,0.12073,7e-05,15.78943]
[1777126938758,34.61,77697.84,0.4,0.12073,7e-05,15.78943]
[1777126940116,34.61,77705.46,0.4,0.12129,7e-05,15.84273]
[1777126945494,34.61,77708.85,0.4,0.12154,7e-05,15.86576]
[1777126950530,34.61,77709.06,0.4,0.12155,7e-05,15.86659]
[1777126955567,34.61,77709.51,0.4,0.12155,7e-05,15.86557]
[1777126960600,34.61,77709.81,0.4,0.12156,7e-05,15.867]
[1777126966641,34.61,77709.93,0.4,0.12156,7e-05,15.86696]
[1777126971676,34.6,77710.08,0.4,0.12156,7e-05,15.86707]
[1777126978725,34.6,77710.44,0.4,0.12158,7e-05,15.86839]
[1777126989803,34.6,77711.62,0.4,0.12164,7e-05,15.87462]
[1777126994838,34.6,77711.52,0.4,0.12163,7e-05,15.87296]
[1777126998436,34.6,77711.54,0.4,0.12162,7e-05,15.87291]
[1777127004907,34.59,77712.54,0.4,0.12168,7e-05,15.87813]
[1777127010950,34.59,77712.77,0.4,0.12168,7e-05,15.87852]
[1777127017999,34.59,77712.96,0.4,0.12166,7e-05,15.87486]
[1777127023033,34.59,77713.05,0.4,0.12165,7e-05,15.87444]
[1777127028069,34.59,77713.06,0.4,0.12164,7e-05,15.87345]
[1777127033104,34.58,77713.33,0.4,0.12165,7e-05,15.87427]
[1777127042169,34.58,77713.03,0.4,0.12161,7e-05,15.87022]
[1777127049218,34.58,77713.13,0.4,0.1216,7e-05,15.86941]
[1777127054253,34.58,77713.19,0.4,0.12159,7e-05,15.86876]
[1777127059289,34.58,77712.09,0.4,0.1215,7e-05,15.86]
[1777127064324,34.57,77711.77,0.4,0.12146,7e-05,15.85674]
[1777127072380,34.57,77712.18,0.4,0.12145,7e-05,15.85445]
[1777127077415,34.57,77710.08,0.4,0.12129,7e-05,15.83871]
[1777127082451,34.57,77702.29,0.4,0.1207,7e-05,15.78333]
[1777127087485,34.57,77701.04,0.4,0.12061,7e-05,15.77416]
[1777127092782,34.57,77695.66,0.4,0.12021,7e-05,15.73632]
[1777127092949,34.57,77695.66,0.4,0.12021,7e-05,15.73632]
[1777127101716,34.57,77695.42,0.4,0.12019,7e-05,15.73469]
[1777127110275,34.57,77706.09,0.4,0.12098,7e-05,15.80944]
[1777127115683,34.57,77714.8,0.4,0.12162,7e-05,15.86991]
[1777127122732,34.57,77718.92,0.4,0.12191,7e-05,15.89779]
[1777127127767,34.56,77718.91,0.4,0.1219,7e-05,15.89681]
[1777127132802,34.56,77718.44,0.4,0.12183,7e-05,15.889]
[1777127137837,34.56,77720.34,0.4,0.12196,7e-05,15.90135]
[1777127142871,34.56,77720.52,0.4,0.12196,7e-05,15.90134]
[1777127148914,34.56,77720.6,0.4,0.12196,7e-05,15.90062]
[1777127154956,34.56,77720.2,0.4,0.12191,7e-05,15.89653]
[1777127159991,34.55,77720.32,0.4,0.12191,7e-05,15.89633]
[1777127165026,34.55,77720.49,0.4,0.12191,7e-05,15.89649]
[1777127170061,34.55,77721.06,0.4,0.12194,7e-05,15.89948]
[1777127173291,34.55,77722.21,0.4,0.12202,7e-05,15.9069]
[1777127179124,34.55,77727.57,0.4,0.1224,7e-05,15.94313]
[1777127184159,34.55,77728.3,0.4,0.12244,7e-05,15.94684]
[1777127189194,34.54,77728.01,0.4,0.12241,7e-05,15.94337]
[1777127194232,34.54,77728.81,0.4,0.12243,7e-05,15.94403]
[1777127202288,34.54,77728.34,0.4,0.12237,7e-05,15.93834]
[1777127207323,34.53,77729.02,0.4,0.1224,7e-05,15.94166]
[1777127212357,34.53,77729.02,0.4,0.12239,7e-05,15.94018]
[1777127217393,34.53,77730.34,0.4,0.12247,7e-05,15.94797]
[1777127222427,34.53,77737.9,0.4,0.12301,8e-05,15.9995]
[1777127227037,34.53,77737.51,0.4,0.12297,7e-05,15.99569]
[1777127231162,34.52,77737.53,0.4,0.12296,7e-05,15.9945]
[1777127237328,34.52,77741.03,0.4,0.12321,8e-05,16.01789]
[1777127243519,34.52,77741.8,0.4,0.12326,8e-05,16.02247]
[1777127251633,34.52,77741.59,0.4,0.12319,8e-05,16.01499]
[1777127256668,34.51,77741.94,0.4,0.1232,8e-05,16.01605]
[1777127263717,34.51,77742.12,0.4,0.1232,8e-05,16.01538]
[1777127269758,34.51,77742.52,0.4,0.12321,8e-05,16.01661]
[1777127274794,34.51,77742.01,0.4,0.12316,8e-05,16.01171]
[1777127279829,34.5,77742.3,0.4,0.12316,8e-05,16.01248]
[1777127285872,34.5,77741.91,0.4,0.12312,8e-05,16.00825]
[1777127290906,34.5,77742.12,0.4,0.12312,8e-05,16.00855]
[1777127295941,34.5,77744.72,0.4,0.1233,8e-05,16.02572]
[1777127300976,34.5,77744.5,0.4,0.12327,8e-05,16.02293]
[1777127306012,34.5,77752.88,0.4,0.12389,8e-05,16.08087]
[1777127311054,34.49,77754.75,0.4,0.12399,8e-05,16.0886]
[1777127316089,34.49,77757.87,0.4,0.12421,8e-05,16.10939]
[1777127321123,34.49,77757.6,0.4,0.12418,8e-05,16.10683]
[1777127329364,34.49,77757.6,0.4,0.12418,8e-05,16.10683]
[1777127329465,34.49,77757.44,0.4,0.12416,8e-05,16.10463]
[1777127337236,34.49,77756.67,0.4,0.12409,8e-05,16.09844]
[1777127342683,34.49,77757.37,0.4,0.12414,8e-05,16.10322]
[1777127348313,34.48,77758.4,0.4,0.12421,8e-05,16.10972]
[1777127354354,34.48,77758.36,0.4,0.1242,8e-05,16.10863]
[1777127360396,34.48,77760.73,0.4,0.12437,8e-05,16.12488]
[1777127365432,34.48,77762.62,0.4,0.12451,8e-05,16.13764]
[1777127370467,34.48,77760.4,0.4,0.12433,8e-05,16.1212]
[1777127375502,34.48,77756.57,0.4,0.12401,8e-05,16.08938]
[1777127380537,34.48,77756.51,0.4,0.12399,8e-05,16.08791]
[1777127385572,34.48,77756.37,0.4,0.12397,8e-05,16.08591]
[1777127390607,34.47,77749.79,0.4,0.12347,8e-05,16.03858]
[1777127395643,34.47,77749.73,0.4,0.12346,8e-05,16.03763]
[1777127401686,34.47,77749.92,0.4,0.12346,8e-05,16.03795]
[1777127407728,34.47,77750.09,0.4,0.12346,8e-05,16.038]
[1777127412763,34.47,77752.22,0.4,0.12361,8e-05,16.05206]
[1777127417798,34.47,77752.01,0.4,0.12359,8e-05,16.05043]
[1777127423840,34.47,77753.19,0.4,0.12369,8e-05,16.05931]
[1777127428876,34.47,77753.19,0.4,0.12369,8e-05,16.05974]
[1777127433911,34.47,77753.25,0.4,0.12368,8e-05,16.05707]
[1777127439555,34.47,77753.25,0.4,0.12368,8e-05,16.05738]
[1777127445415,34.47,77752.04,0.4,0.12359,8e-05,16.04916]
[1777127451031,34.47,77752.15,0.4,0.1236,8e-05,16.04942]
[1777127456066,34.47,77751.89,0.4,0.12357,8e-05,16.04724]
[1777127461615,34.47,77751.94,0.4,0.12357,8e-05,16.04738]
[1777127471171,34.47,77750.42,0.4,0.12345,8e-05,16.03621]
[1777127478227,34.47,77750.56,0.4,0.12346,8e-05,16.03635]
[1777127487292,34.47,77751.18,0.4,0.12349,8e-05,16.03953]
[1777127492327,34.47,77755.45,0.4,0.12379,8e-05,16.06635]
[1777127497362,34.47,77755.7,0.4,0.12381,8e-05,16.06849]
[1777127502397,34.47,77755.27,0.4,0.12378,8e-05,16.06571]
[1777127507766,34.47,77755.06,0.4,0.12377,8e-05,16.06435]
[1777127516495,34.47,77755.22,0.4,0.12378,8e-05,16.06552]
[1777127521530,34.47,77753.74,0.4,0.12367,8e-05,16.05497]
[1777127526565,34.47,77754.33,0.4,0.12371,8e-05,16.05867]
[1777127532606,34.46,77754.44,0.4,0.1237,8e-05,16.05814]
[1777127538648,34.46,77754.12,0.4,0.12366,8e-05,16.05453]
[1777127543684,34.46,77762.25,0.4,0.12427,8e-05,16.11131]
[1777127548719,34.46,77763.13,0.4,0.12433,8e-05,16.11689]
[1777127556774,34.46,77763.53,0.4,0.12433,8e-05,16.11519]
[1777127563826,34.46,77763.68,0.4,0.12433,8e-05,16.11549]
[1777127571171,34.46,77763.75,0.4,0.12433,8e-05,16.11568]
[1777127579938,34.45,77763.91,0.4,0.12431,8e-05,16.11409]
[1777127584972,34.45,77765.21,0.4,0.1244,8e-05,16.12201]
[1777127590008,34.45,77765.56,0.4,0.12441,8e-05,16.12318]
[1777127595043,34.45,77765.16,0.4,0.12437,8e-05,16.11905]
[1777127600077,34.45,77763.95,0.4,0.12426,8e-05,16.10922]
[1777127605113,34.44,77761.88,0.4,0.12409,8e-05,16.09314]
[1777127610148,34.44,77764.2,0.4,0.12425,8e-05,16.10783]
[1777127615182,34.44,77761.27,0.4,0.12398,8e-05,16.08184]
[1777127618687,34.44,77760.44,0.4,0.12391,8e-05,16.07534]
[1777127619211,34.44,77760.25,0.4,0.12389,8e-05,16.07339]
[1777127624246,34.43,77759.74,0.4,0.12383,8e-05,16.06806]
[1777127629281,34.43,77760.76,0.4,0.12389,8e-05,16.07354]
[1777127634317,34.43,77761.02,0.4,0.12389,8e-05,16.07362]
[1777127640359,34.42,77760.82,0.4,0.12385,8e-05,16.07013]
[1777127645394,34.42,77760.65,0.4,0.12382,8e-05,16.06721]
[1777127650429,34.42,77761.39,0.4,0.12386,8e-05,16.07038]
[1777127655464,34.42,77761.25,0.4,0.12383,8e-05,16.06766]
[1777127660498,34.41,77761.93,0.4,0.12386,8e-05,16.07074]
[1777127665533,34.41,77765.01,0.4,0.12407,8e-05,16.09074]
[1777127672584,34.41,77765.01,0.4,0.12402,8e-05,16.08486]
[1777127677619,34.4,77764.69,0.4,0.12398,8e-05,16.08131]
[1777127685716,34.4,77764.26,0.4,0.12395,8e-05,16.07776]
[1777127691716,34.4,77753.59,0.4,0.12311,8e-05,15.9991]
[1777127696752,34.4,77743.87,0.4,0.12236,8e-05,15.92953]
[1777127701787,34.4,77742.85,0.4,0.12228,8e-05,15.92166]
[1777127706822,34.4,77743.3,0.4,0.12231,8e-05,15.92429]
[1777127711857,34.39,77742.94,0.4,0.12228,8e-05,15.92129]
[1777127716892,34.39,77742.92,0.4,0.12227,8e-05,15.92075]
[1777127723941,34.39,77742.35,0.4,0.12222,8e-05,15.91624]
[1777127729983,34.39,77742.53,0.4,0.12223,8e-05,15.91723]
[1777127738174,34.39,77742.15,0.4,0.12218,8e-05,15.91091]
[1777127739038,34.39,77742.15,0.4,0.12218,8e-05,15.91073]
[1777127739244,34.39,77742.15,0.4,0.12218,8e-05,15.91073]
[1777127745448,34.39,77741.99,0.4,0.12217,7e-05,15.90949]
[1777127746525,34.39,77741.99,0.4,0.12217,7e-05,15.90942]
[1777127752137,34.39,77743.32,0.4,0.12226,8e-05,15.91853]
[1777127761199,34.39,77743.05,0.4,0.12224,8e-05,15.91609]
[1777127768790,34.39,77743.17,0.4,0.12224,8e-05,15.91687]
[1777127768837,34.39,77743.17,0.4,0.12224,8e-05,15.91687]
[1777127769837,34.39,77743.17,0.4,0.12224,8e-05,15.91632]
[1777127775300,34.39,77737.2,0.4,0.12179,7e-05,15.87383]
[1777127780335,34.39,77736.72,0.4,0.12175,7e-05,15.8702]
[1777127785700,34.39,77737.37,0.4,0.12179,7e-05,15.8745]
[1777127791412,34.39,77736.6,0.4,0.12171,7e-05,15.8649]
[1777127797453,34.39,77736.77,0.4,0.12171,7e-05,15.86547]
[1777127806517,34.39,77737.53,0.4,0.12176,7e-05,15.86966]
[1777127807310,34.39,77737.53,0.4,0.12176,7e-05,15.86966]
[1777127808435,34.38,77737.4,0.4,0.12175,7e-05,15.8686]
[1777127815589,34.38,77736.81,0.4,0.12169,7e-05,15.86322]
[1777127820623,34.38,77736.86,0.4,0.12169,7e-05,15.86306]
[1777127826666,34.38,77736.75,0.4,0.12167,7e-05,15.86179]
[1777127831701,34.38,77735.62,0.4,0.12158,7e-05,15.8535]
[1777127836737,34.38,77736.62,0.4,0.12166,7e-05,15.86034]
[1777127841772,34.38,77736.38,0.4,0.12164,7e-05,15.85849]
[1777127847814,34.38,77736.58,0.4,0.12165,7e-05,15.85978]
[1777127852849,34.38,77736.41,0.4,0.12162,7e-05,15.85499]
[1777127858891,34.38,77736.32,0.4,0.12161,7e-05,15.85437]
[1777127863926,34.38,77736.3,0.4,0.12161,7e-05,15.85429]
[1777127868961,34.38,77736.22,0.4,0.1216,7e-05,15.85381]
[1777127877019,34.38,77736.61,0.4,0.12163,7e-05,15.85675]
[1777127883061,34.38,77736.15,0.4,0.1216,7e-05,15.85367]
[1777127888096,34.38,77737.04,0.4,0.12167,7e-05,15.86011]
[1777127893131,34.38,77741.3,0.4,0.12199,7e-05,15.89018]
[1777127898166,34.38,77741.11,0.4,0.12197,7e-05,15.88877]
[1777127903201,34.38,77740.78,0.4,0.12195,7e-05,15.88639]
[1777127908236,34.38,77739.55,0.4,0.12186,7e-05,15.87767]
[1777127913270,34.38,77739.08,0.4,0.1218,7e-05,15.87083]
[1777127918306,34.38,77738.86,0.4,0.12178,7e-05,15.86934]
[1777127923341,34.38,77738.94,0.4,0.12179,7e-05,15.86998]
[1777127925023,34.38,77738.94,0.4,0.12179,7e-05,15.86998]
[1777127926126,34.38,77739.08,0.4,0.1218,7e-05,15.87099]
[1777127932404,34.38,77739.25,0.4,0.12181,7e-05,15.87222]
[1777127937439,34.38,77739.34,0.4,0.12182,7e-05,15.87288]
[1777127941949,34.38,77739.37,0.4,0.12182,7e-05,15.87309]
[1777127944488,34.38,77756.14,0.4,0.12308,8e-05,15.99142]
[1777127949523,34.38,77755.34,0.4,0.12301,8e-05,15.98497]
[1777127954558,34.38,77755.55,0.4,0.12302,8e-05,15.98552]
[1777127959593,34.38,77755.75,0.4,0.12302,8e-05,15.9859]
[1777127965637,34.37,77755.7,0.4,0.123,8e-05,15.98424]
[1777127970673,34.37,77755.67,0.4,0.12299,8e-05,15.98288]
[1777127975829,34.37,77759.29,0.4,0.12323,8e-05,16.00398]
[1777127984770,34.37,77762.6,0.4,0.12345,8e-05,16.02485]
[1777127993103,34.37,77762.69,0.4,0.12345,8e-05,16.02451]
[1777128002897,34.36,77763.57,0.4,0.12347,8e-05,16.02641]
[1777128007931,34.36,77763.59,0.4,0.12345,8e-05,16.02485]
[1777128012967,34.35,77757.62,0.4,0.12298,8e-05,15.9809]
[1777128018002,34.35,77753.91,0.4,0.12268,8e-05,15.95332]
[1777128023037,34.35,77753.67,0.4,0.12265,8e-05,15.95036]
[1777128028072,34.35,77750.87,0.4,0.12243,8e-05,15.92932]
[1777128033107,34.35,77750.92,0.4,0.1224,8e-05,15.92509]
[1777128038142,34.35,77751.34,0.4,0.12242,8e-05,15.92712]
[1777128043177,34.34,77757.66,0.4,0.12289,8e-05,15.97095]
[1777128048212,34.34,77757.99,0.4,0.1229,8e-05,15.97214]
[1777128053247,34.34,77759.3,0.4,0.12298,8e-05,15.98022]
[1777128058282,34.34,77759.3,0.4,0.12297,8e-05,15.97897]
[1777128063317,34.34,77762.81,0.4,0.12322,8e-05,16.00255]
[1777128074520,34.34,77762.9,0.4,0.12322,8e-05,16.0026]
[1777128081443,34.33,77762.88,0.4,0.12317,8e-05,15.99779]
[1777128087873,34.33,77764.31,0.4,0.12326,8e-05,16.00671]
[1777128096151,34.32,77764.54,0.4,0.12324,8e-05,16.00292]
[1777128097284,34.32,77764.54,0.4,0.12322,8e-05,16.0014]
[1777128105612,34.32,77764.62,0.4,0.1232,8e-05,15.99929]
[1777128110618,34.31,77764.69,0.4,0.12319,8e-05,15.99834]
[1777128115684,34.31,77767.03,0.4,0.12335,8e-05,16.0135]
[1777128120747,34.31,77768.6,0.4,0.12346,8e-05,16.02381]
[1777128126759,34.31,77769.14,0.4,0.12349,8e-05,16.02679]
[1777128131794,34.31,77768.83,0.4,0.12345,8e-05,16.02309]
[1777128136829,34.31,77768.88,0.4,0.12344,8e-05,16.02196]
[1777128141864,34.3,77765.72,0.4,0.12318,8e-05,15.99806]
[1777128146899,34.3,77765.43,0.4,0.12314,8e-05,15.99465]
[1777128151934,34.3,77765.16,0.4,0.12308,8e-05,15.98761]
[1777128156969,34.3,77765.25,0.4,0.12308,8e-05,15.98703]
[1777128162003,34.29,77764.8,0.4,0.12303,8e-05,15.98266]
[1777128167039,34.29,77765.35,0.4,0.12306,8e-05,15.98536]
[1777128172075,34.29,77765.38,0.4,0.12305,8e-05,15.98434]
[1777128178118,34.29,77765.19,0.4,0.12302,8e-05,15.9816]
[1777128183153,34.29,77765.19,0.4,0.12301,8e-05,15.98051]
[1777128189195,34.28,77763.84,0.4,0.12289,8e-05,15.96966]
[1777128195237,34.28,77764.67,0.4,0.12294,8e-05,15.97436]
[1777128200272,34.28,77764.34,0.4,0.1229,8e-05,15.97103]
[1777128207321,34.28,77765.21,0.4,0.12296,8e-05,15.97584]
[1777128212356,34.28,77765.18,0.4,0.12292,8e-05,15.97111]
[1777128217391,34.28,77765.1,0.4,0.1229,8e-05,15.96964]
[1777128223654,34.28,77765.44,0.4,0.12292,8e-05,15.97151]
[1777128227679,34.27,77758.69,0.4,0.1224,8e-05,15.92269]
[1777128234509,34.27,77756.55,0.4,0.12223,8e-05,15.9067]
[1777128241246,34.27,77757.49,0.4,0.1223,8e-05,15.91303]
[1777128241250,34.27,77757.49,0.4,0.1223,8e-05,15.91303]
[1777128242344,34.27,77757.49,0.4,0.1223,8e-05,15.91256]
[1777128248610,34.27,77757.72,0.4,0.1223,8e-05,15.91334]
[1777128250333,34.27,77757.72,0.4,0.1223,8e-05,15.91334]
[1777128251479,34.27,77757.72,0.4,0.1223,8e-05,15.91309]
[1777128257673,34.27,77757.13,0.4,0.12225,8e-05,15.90804]
[1777128263715,34.27,77757.6,0.4,0.12227,8e-05,15.91062]
[1777128273785,34.27,77757.6,0.4,0.12224,8e-05,15.90579]
[1777128278820,34.26,77757.64,0.4,0.12223,8e-05,15.90545]
[1777128284867,34.26,77757.54,0.4,0.12222,8e-05,15.904]
[1777128292923,34.26,77757.8,0.4,0.12223,8e-05,15.90486]
[1777128297958,34.26,77757.77,0.4,0.12222,8e-05,15.90402]
[1777128302993,34.26,77757.71,0.4,0.12221,8e-05,15.90297]
[1777128310042,34.26,77757.63,0.4,0.12219,8e-05,15.90152]
[1777128316084,34.26,77758.45,0.4,0.12224,8e-05,15.90658]
[1777128321119,34.26,77757.71,0.4,0.12218,8e-05,15.90055]
[1777128326154,34.26,77758.31,0.4,0.12222,8e-05,15.90416]
[1777128332196,34.25,77758.25,0.4,0.12218,8e-05,15.89942]
[1777128337231,34.25,77757.77,0.4,0.12214,8e-05,15.89542]
[1777128340500,34.25,77758.28,0.4,0.12218,8e-05,15.89892]
[1777128347301,34.25,77764.35,0.4,0.12262,8e-05,15.94061]
[1777128352335,34.25,77764.15,0.4,0.1226,8e-05,15.93835]
[1777128357371,34.25,77765.12,0.4,0.12266,8e-05,15.94441]
[1777128364420,34.25,77764.98,0.4,0.12264,8e-05,15.94229]
[1777128369455,34.25,77763.98,0.4,0.12255,8e-05,15.93446]
[1777128374490,34.24,77763.26,0.4,0.12249,8e-05,15.92867]
[1777128379525,34.24,77763.94,0.4,0.12254,8e-05,15.93284]
[1777128383288,34.24,77763.89,0.4,0.12253,8e-05,15.9321]
[1777128384424,34.24,77763.85,0.4,0.12252,8e-05,15.93169]
[1777128389595,34.24,77763.83,0.4,0.12251,8e-05,15.93079]
[1777128394629,34.24,77763.67,0.4,0.12247,8e-05,15.92549]
[1777128399665,34.24,77763.89,0.4,0.12248,8e-05,15.92651]
[1777128404706,34.24,77763.72,0.4,0.12246,8e-05,15.92474]
[1777128409741,34.24,77756.85,0.4,0.12194,8e-05,15.87556]
[1777128414776,34.24,77752.96,0.4,0.12165,8e-05,15.84788]
[1777128419811,34.24,77752.85,0.4,0.12164,8e-05,15.84705]
[1777128424846,34.24,77753.61,0.4,0.12169,8e-05,15.85235]
[1777128429881,34.24,77753.49,0.4,0.12168,8e-05,15.85141]
[1777128434916,34.24,77753.69,0.4,0.1217,8e-05,15.8527]
[1777128439952,34.24,77753.34,0.4,0.12167,8e-05,15.85004]
[1777128444987,34.24,77753.7,0.4,0.12169,8e-05,15.85239]
[1777128450022,34.24,77754.28,0.4,0.12173,8e-05,15.85624]
[1777128455498,34.24,77754.51,0.4,0.12173,8e-05,15.8541]
[1777128462106,34.24,77754.26,0.4,0.1217,8e-05,15.85189]
[1777128467141,34.23,77752.98,0.4,0.1216,8e-05,15.84254]
[1777128472176,34.23,77751.54,0.4,0.12149,8e-05,15.8321]
[1777128475634,34.23,77752.54,0.4,0.12157,8e-05,15.8391]
[1777128476754,34.23,77751.46,0.4,0.12149,8e-05,15.83136]
[1777128482246,34.23,77752.72,0.4,0.12158,8e-05,15.84001]
[1777128487281,34.23,77752.72,0.4,0.12157,8e-05,15.83975]
[1777128495337,34.23,77752.5,0.4,0.12155,8e-05,15.83791]
[1777128502386,34.23,77752.57,0.4,0.12156,8e-05,15.83857]
[1777128508428,34.23,77751.94,0.4,0.12152,8e-05,15.83446]
[1777128513463,34.23,77752.0,0.4,0.1215,8e-05,15.83174]
[1777128518497,34.24,77752.27,0.4,0.12153,8e-05,15.83411]
[1777128527562,34.24,77752.26,0.4,0.12154,8e-05,15.83497]
[1777128533603,34.24,77752.52,0.4,0.12157,8e-05,15.83749]
[1777128538639,34.24,77752.58,0.4,0.12158,8e-05,15.83852]
[1777128543673,34.24,77752.62,0.4,0.12159,8e-05,15.83941]
[1777128548709,34.24,77752.81,0.4,0.12161,8e-05,15.84137]
[1777128553743,34.24,77761.7,0.4,0.12228,8e-05,15.90472]
[1777128560793,34.24,77760.47,0.4,0.12219,8e-05,15.89586]
[1777128566514,34.24,77762.15,0.4,0.12231,8e-05,15.90766]
[1777128572877,34.24,77763.74,0.4,0.1224,8e-05,15.9149]
[1777128577912,34.24,77771.94,0.4,0.12302,8e-05,15.97268]
[1777128582946,34.24,77774.59,0.4,0.12322,8e-05,15.9912]
[1777128584202,34.24,77774.59,0.4,0.12322,8e-05,15.9912]
[1777128584231,34.24,77775.21,0.4,0.12326,8e-05,15.99554]
[1777128589996,34.24,77771.9,0.4,0.12303,8e-05,15.97349]
[1777128595036,34.24,77761.66,0.4,0.12227,8e-05,15.90209]
[1777128600114,34.24,77759.89,0.4,0.12214,8e-05,15.89036]
[1777128600395,34.24,77759.1,0.4,0.12209,8e-05,15.88496]
[1777128606117,34.24,77754.94,0.4,0.12177,8e-05,15.85489]
[1777128613494,34.24,77755.12,0.4,0.12178,8e-05,15.85583]
[1777128620215,34.24,77755.61,0.4,0.1218,8e-05,15.85838]
[1777128625249,34.24,77755.22,0.4,0.12177,8e-05,15.85517]
[1777128631292,34.24,77755.4,0.4,0.12176,8e-05,15.85239]
[1777128636327,34.24,77755.45,0.4,0.12175,8e-05,15.85236]
[1777128645391,34.24,77755.28,0.4,0.12173,8e-05,15.85048]
[1777128650426,34.24,77754.8,0.4,0.12169,8e-05,15.84674]
[1777128655461,34.24,77754.25,0.4,0.12165,8e-05,15.84256]
[1777128660496,34.24,77754.51,0.4,0.12167,8e-05,15.84412]
[1777128669560,34.24,77754.12,0.4,0.12163,8e-05,15.84098]
[1777128674595,34.24,77754.17,0.4,0.12164,8e-05,15.84116]
[1777128679629,34.24,77753.93,0.4,0.12162,8e-05,15.8393]
[1777128684665,34.24,77750.69,0.4,0.12137,8e-05,15.8163]
[1777128689666,34.24,77750.44,0.4,0.12135,8e-05,15.81472]
[1777128694736,34.24,77747.33,0.4,0.1211,7e-05,15.78961]
[1777128699771,34.24,77747.46,0.4,0.12112,7e-05,15.79119]
[1777128705813,34.24,77747.85,0.4,0.12116,8e-05,15.79484]
[1777128710848,34.24,77746.83,0.4,0.12109,7e-05,15.78846]
[1777128715882,34.24,77742.03,0.4,0.12074,7e-05,15.75559]
[1777128721353,34.24,77741.41,0.4,0.12071,7e-05,15.75212]
[1777128722164,34.24,77740.21,0.4,0.12062,7e-05,15.74412]
[1777128725884,34.25,77733.98,0.4,0.12017,7e-05,15.70064]
[1777128737034,34.25,77732.7,0.4,0.12011,7e-05,15.6949]
[1777128743075,34.25,77739.04,0.4,0.12059,7e-05,15.7406]
[1777128749117,34.25,77739.0,0.4,0.12059,7e-05,15.74117]
[1777128754152,34.25,77738.97,0.4,0.12058,7e-05,15.73819]
[1777128765229,34.26,77738.87,0.4,0.12059,7e-05,15.73932]
[1777128773286,34.26,77739.62,0.4,0.12066,7e-05,15.74606]
[1777128778965,34.26,77739.68,0.4,0.12067,7e-05,15.74703]
[1777128779225,34.26,77739.68,0.4,0.12067,7e-05,15.74703]
[1777128780016,34.26,77739.67,0.4,0.12068,7e-05,15.74751]
[1777128785370,34.26,77739.53,0.4,0.12068,7e-05,15.74763]
[1777128790405,34.26,77739.58,0.4,0.12069,7e-05,15.74893]
[1777128796449,34.27,77739.56,0.4,0.1207,7e-05,15.74993]
[1777128802491,34.27,77739.74,0.4,0.12073,7e-05,15.75235]
[1777128807527,34.27,77739.79,0.4,0.12074,7e-05,15.75367]
[1777128813569,34.27,77739.49,0.4,0.12071,7e-05,15.74917]
[1777128819611,34.27,77738.99,0.4,0.12069,7e-05,15.74682]
[1777128828675,34.28,77739.39,0.4,0.12074,7e-05,15.75163]
[1777128833710,34.28,77739.24,0.4,0.12074,7e-05,15.75155]
[1777128843780,34.28,77739.26,0.4,0.12076,7e-05,15.75364]
[1777128848815,34.28,77739.56,0.4,0.12079,7e-05,15.75672]
[1777128857878,34.28,77739.13,0.4,0.12078,7e-05,15.75536]
[1777128862913,34.29,77739.05,0.4,0.12079,7e-05,15.75574]
[1777128867256,34.29,77733.16,0.4,0.12035,7e-05,15.71491]
[1777128867410,34.29,77733.16,0.4,0.12035,7e-05,15.71491]
[1777128867524,34.29,77733.16,0.4,0.12035,7e-05,15.71491]
[1777128867949,34.29,77693.31,0.4,0.11741,7e-05,15.4345]
[1777128872984,34.29,77697.9,0.4,0.11776,7e-05,15.46621]
[1777128878021,34.3,77692.24,0.4,0.11737,7e-05,15.42945]
[1777128879158,34.3,77692.36,0.4,0.11739,7e-05,15.43092]
[1777128885070,34.3,77697.86,0.4,0.11783,7e-05,15.47301]
[1777128885391,34.3,77697.86,0.4,0.11783,7e-05,15.47301]
[1777128891113,34.31,77700.39,0.4,0.11805,7e-05,15.49412]
[1777128896148,34.31,77705.83,0.4,0.11848,7e-05,15.53487]
[1777128901183,34.32,77702.11,0.4,0.11823,7e-05,15.51117]
[1777128906218,34.32,77701.81,0.4,0.11824,7e-05,15.51159]
[1777128911254,34.32,77702.13,0.4,0.11829,7e-05,15.51631]
[1777128916289,34.33,77701.74,0.4,0.11828,7e-05,15.516]
[1777128921325,34.33,77701.82,0.4,0.11832,7e-05,15.51897]
[1777128926360,34.33,77701.7,0.4,0.11833,7e-05,15.52049]
[1777128931395,34.34,77700.5,0.4,0.11825,7e-05,15.51089]
[1777128934777,34.34,77700.68,0.4,0.11827,7e-05,15.5131]
[1777128940458,34.34,77699.31,0.4,0.11821,7e-05,15.5068]
[1777128945494,34.35,77699.41,0.4,0.11824,7e-05,15.50987]
[1777128950528,34.35,77698.68,0.4,0.11821,7e-05,15.50711]
[1777128955564,34.36,77698.93,0.4,0.11825,7e-05,15.51123]
[1777128960599,34.36,77698.95,0.4,0.11828,7e-05,15.51371]
[1777128965633,34.36,77698.42,0.4,0.11827,7e-05,15.51232]
[1777128972952,34.36,77698.46,0.4,0.11828,7e-05,15.51306]
[1777128978725,34.37,77685.62,0.4,0.1174,7e-05,15.42899]
[1777128983761,34.38,77685.34,0.4,0.11741,7e-05,15.42993]
[1777128988795,34.38,77684.22,0.4,0.11736,7e-05,15.42495]
[1777128993830,34.39,77682.03,0.4,0.11721,7e-05,15.40955]
[1777128998865,34.39,77681.35,0.4,0.11719,7e-05,15.40773]
[1777129003899,34.4,77680.94,0.4,0.1172,7e-05,15.40774]
[1777129007962,34.4,77680.94,0.4,0.1172,7e-05,15.40774]
[1777129009301,34.4,77680.94,0.4,0.11723,7e-05,15.41058]
[1777129014977,34.41,77680.26,0.4,0.11721,7e-05,15.40918]
[1777129019522,34.41,77680.2,0.4,0.11723,7e-05,15.41097]
[1777129025047,34.41,77679.06,0.4,0.11718,7e-05,15.40629]
[1777129030082,34.42,77678.47,0.4,0.11717,7e-05,15.4049]
[1777129037131,34.42,77675.95,0.4,0.11703,7e-05,15.39112]
[1777129046194,34.43,77675.54,0.4,0.11705,7e-05,15.39316]
[1777129051228,34.44,77675.42,0.4,0.11705,7e-05,15.39145]
[1777129056263,34.44,77675.98,0.4,0.11712,7e-05,15.39801]
[1777129061298,34.44,77676.09,0.4,0.11715,7e-05,15.40136]
[1777129066333,34.45,77675.47,0.4,0.11713,7e-05,15.39959]
[1777129071369,34.45,77675.55,0.4,0.11717,7e-05,15.4027]
[1777129076406,34.46,77673.75,0.4,0.11706,7e-05,15.39263]
[1777129081440,34.46,77673.54,0.4,0.11708,7e-05,15.39372]
[1777129086476,34.46,77673.57,0.4,0.11711,7e-05,15.39647]
[1777129091511,34.47,77677.09,0.4,0.11739,7e-05,15.42346]
[1777129096546,34.47,77677.1,0.4,0.11741,7e-05,15.42582]
[1777129101580,34.47,77677.19,0.4,0.11744,7e-05,15.42869]
[1777129106616,34.48,77677.28,0.4,0.11747,7e-05,15.43153]
[1777129111651,34.48,77677.03,0.4,0.11746,7e-05,15.42844]
[1777129119707,34.49,77677.22,0.4,0.11751,7e-05,15.43325]
[1777129124741,34.49,77680.09,0.4,0.11774,7e-05,15.45539]
[1777129129777,34.49,77679.28,0.4,0.1177,7e-05,15.45172]
[1777129134812,34.5,77680.03,0.4,0.11778,7e-05,15.45893]
[1777129135804,34.5,77680.03,0.4,0.11778,7e-05,15.45893]
[1777129145889,34.5,77679.99,0.4,0.11782,7e-05,15.46288]
[1777129150923,34.5,77679.99,0.4,0.11784,7e-05,15.46478]
[1777129152827,34.5,77679.99,0.4,0.11784,7e-05,15.46478]
[1777129154835,34.51,77680.04,0.4,0.11786,7e-05,15.46663]
[1777129165031,34.51,77679.98,0.4,0.1179,7e-05,15.46993]
[1777129169838,34.51,77679.26,0.4,0.11786,7e-05,15.46638]
[1777129175100,34.52,77678.99,0.4,0.11785,7e-05,15.46358]
[1777129181142,34.52,77678.75,0.4,0.11785,7e-05,15.46414]
[1777129186177,34.53,77678.96,0.4,0.11789,7e-05,15.46746]
[1777129191212,34.53,77679.26,0.4,0.11793,7e-05,15.47138]
[1777129196247,34.53,77679.35,0.4,0.11796,7e-05,15.4738]
[1777129201282,34.53,77679.67,0.4,0.118,7e-05,15.47779]
[1777129203886,34.53,77679.59,0.4,0.118,7e-05,15.47793]
[1777129214373,34.54,77677.26,0.4,0.11787,7e-05,15.46562]
[1777129219407,34.54,77677.29,0.4,0.11789,7e-05,15.46764]
[1777129228471,34.55,77677.22,0.4,0.11792,7e-05,15.47036]
[1777129233506,34.55,77677.34,0.4,0.11793,7e-05,15.46942]
[1777129238541,34.55,77673.67,0.4,0.11768,7e-05,15.44559]
[1777129243578,34.56,77671.4,0.4,0.11754,7e-05,15.43171]
[1777129251634,34.56,77671.43,0.4,0.11757,7e-05,15.43507]
[1777129256669,34.56,77676.09,0.4,0.11793,7e-05,15.46946]
[1777129261704,34.57,77677.45,0.4,0.11805,7e-05,15.48055]
[1777129267746,34.57,77676.49,0.4,0.118,7e-05,15.47579]
[1777129272781,34.57,77675.72,0.4,0.11796,7e-05,15.47204]
[1777129277818,34.58,77676.55,0.4,0.11804,7e-05,15.47946]
[1777129282853,34.58,77676.09,0.4,0.11802,7e-05,15.47783]
[1777129287887,34.58,77672.31,0.4,0.11776,7e-05,15.45311]
[1777129292923,34.58,77671.94,0.4,0.11773,7e-05,15.44872]
[1777129297958,34.59,77673.4,0.4,0.11786,7e-05,15.46063]
[1777129302993,34.59,77674.17,0.4,0.11793,7e-05,15.46764]
[1777129308028,34.59,77674.4,0.4,0.11797,7e-05,15.47082]
[1777129313065,34.59,77674.48,0.4,0.11799,7e-05,15.47294]
[1777129323135,34.6,77674.63,0.4,0.11803,7e-05,15.47706]
[1777129329177,34.6,77674.46,0.4,0.11804,7e-05,15.478]
[1777129335219,34.6,77674.4,0.4,0.11806,7e-05,15.47939]
[1777129340254,34.61,77674.21,0.4,0.11806,7e-05,15.47955]
[1777129347303,34.61,77674.18,0.4,0.11808,7e-05,15.48141]
[1777129352339,34.61,77677.1,0.4,0.11829,7e-05,15.49966]
[1777129357374,34.61,77685.79,0.4,0.11893,7e-05,15.56138]
[1777129357612,34.61,77685.79,0.4,0.11893,7e-05,15.56138]
[1777129363416,34.61,77690.57,0.4,0.1193,7e-05,15.59569]
[1777129368451,34.62,77690.56,0.4,0.1193,7e-05,15.59635]
[1777129370924,34.62,77690.73,0.4,0.11932,7e-05,15.59769]
[1777129372336,34.62,77690.8,0.4,0.11933,7e-05,15.59848]
[1777129377514,34.62,77686.58,0.4,0.11903,7e-05,15.57004]
[1777129382549,34.62,77686.0,0.4,0.119,7e-05,15.56705]
[1777129388591,34.62,77685.8,0.4,0.11899,7e-05,15.56693]
[1777129393626,34.62,77686.81,0.4,0.11908,7e-05,15.57504]
[1777129399668,34.63,77688.39,0.4,0.11921,7e-05,15.58722]
[1777129404703,34.63,77688.18,0.4,0.1192,7e-05,15.5867]
[1777129410749,34.63,77688.38,0.4,0.11923,7e-05,15.58925]
[1777129411761,34.63,77688.38,0.4,0.11923,7e-05,15.58925]
[1777129411801,34.63,77688.38,0.4,0.11923,7e-05,15.58925]
[1777129413154,34.63,77688.14,0.4,0.11919,7e-05,15.58422]
[1777129423839,34.63,77688.37,0.4,0.11923,7e-05,15.58816]
[1777129428874,34.63,77688.31,0.4,0.11924,7e-05,15.5887]
[1777129433910,34.64,77688.54,0.4,0.11927,7e-05,15.59126]
[1777129438945,34.64,77688.72,0.4,0.11929,7e-05,15.59345]
[1777129443980,34.64,77688.34,0.4,0.11927,7e-05,15.59176]
[1777129449015,34.64,77688.58,0.4,0.1193,7e-05,15.59438]
[1777129450587,34.64,77688.58,0.4,0.1193,7e-05,15.59438]
[1777129451968,34.64,77688.67,0.4,0.11931,7e-05,15.59538]
[1777129460091,34.64,77688.51,0.4,0.11932,7e-05,15.59593]
[1777129465127,34.64,77687.78,0.4,0.11928,7e-05,15.5918]
[1777129470161,34.65,77684.53,0.4,0.11905,7e-05,15.57009]
[1777129475197,34.65,77681.05,0.4,0.11878,7e-05,15.54346]
[1777129480236,34.65,77681.28,0.4,0.11881,7e-05,15.54635]
[1777129486278,34.65,77681.44,0.4,0.11884,7e-05,15.54896]
[1777129492928,34.65,77681.67,0.4,0.11887,7e-05,15.55129]
[1777129494272,34.65,77683.13,0.4,0.11898,7e-05,15.56242]
[1777129499369,34.66,77691.74,0.4,0.11963,7e-05,15.62383]
[1777129505411,34.66,77690.92,0.4,0.11958,7e-05,15.61894]
[1777129510446,34.66,77691.21,0.4,0.11961,7e-05,15.6217]
[1777129515481,34.66,77690.74,0.4,0.11958,7e-05,15.61918]
[1777129517536,34.66,77690.71,0.4,0.11958,7e-05,15.61912]
[1777129518787,34.66,77690.74,0.4,0.11959,7e-05,15.61963]
[1777129527565,34.66,77690.57,0.4,0.11959,7e-05,15.61982]
[1777129528466,34.66,77690.57,0.4,0.11959,7e-05,15.61982]
[1777129529700,34.66,77690.66,0.4,0.1196,7e-05,15.62061]
[1777129537638,34.67,77690.58,0.4,0.11958,7e-05,15.6179]
[1777129543680,34.67,77690.6,0.4,0.1196,7e-05,15.61898]
[1777129548715,34.67,77692.74,0.4,0.11976,7e-05,15.63466]
[1777129554757,34.67,77692.88,0.4,0.11978,7e-05,15.63643]
[1777129562813,34.67,77691.38,0.4,0.11968,7e-05,15.6271]
[1777129567848,34.67,77690.84,0.4,0.11965,7e-05,15.62408]
[1777129573891,34.67,77691.81,0.4,0.11973,7e-05,15.63174]
[1777129578926,34.67,77691.84,0.4,0.11974,7e-05,15.63264]
[1777129583961,34.68,77691.64,0.4,0.11973,7e-05,15.63194]
[1777129592017,34.68,77692.45,0.4,0.11978,7e-05,15.63511]
[1777129597052,34.68,77691.75,0.4,0.11974,7e-05,15.63091]
[1777129602087,34.68,77692.2,0.4,0.11978,7e-05,15.63476]
[1777129607121,34.68,77692.8,0.4,0.11983,7e-05,15.63963]
[1777129612157,34.68,77699.02,0.4,0.1203,7e-05,15.68367]
[1777129617192,34.68,77705.73,0.4,0.12079,7e-05,15.73066]
[1777129621629,34.68,77704.86,0.4,0.12073,7e-05,15.72459]
[1777129627262,34.68,77705.23,0.4,0.12076,7e-05,15.72722]
[1777129637333,34.68,77705.03,0.4,0.12074,7e-05,15.72591]
[1777129643377,34.68,77705.05,0.4,0.12075,7e-05,15.72609]
[1777129648411,34.68,77706.88,0.4,0.12088,7e-05,15.7389]
[1777129653446,34.68,77706.83,0.4,0.12085,7e-05,15.73496]
[1777129658481,34.68,77706.63,0.4,0.12084,7e-05,15.73353]
[1777129669637,34.68,77705.52,0.4,0.12076,7e-05,15.7258]
[1777129675600,34.68,77701.28,0.4,0.12045,7e-05,15.69662]
[1777129680925,34.68,77702.55,0.4,0.12055,7e-05,15.70571]
[1777129686677,34.68,77704.08,0.4,0.12066,7e-05,15.71678]
[1777129693726,34.68,77704.12,0.4,0.12067,7e-05,15.71734]
[1777129698760,34.68,77703.63,0.4,0.12063,7e-05,15.71412]
[1777129704803,34.69,77703.63,0.4,0.12064,7e-05,15.71437]
[1777129709838,34.69,77703.77,0.4,0.12065,7e-05,15.71553]
[1777129714873,34.69,77703.81,0.4,0.12063,7e-05,15.71244]
[1777129725427,34.69,77703.86,0.4,0.12064,7e-05,15.71293]
[1777129730594,34.69,77698.46,0.4,0.12024,7e-05,15.67559]
[1777129736101,34.69,77687.83,0.4,0.11947,7e-05,15.60266]
[1777129741136,34.69,77686.86,0.4,0.11941,7e-05,15.59683]
[1777129748185,34.69,77686.98,0.4,0.11943,7e-05,15.59893]
[1777129749017,34.69,77686.98,0.4,0.11943,7e-05,15.59893]
[1777129756241,34.69,77686.77,0.4,0.11943,7e-05,15.59886]
[1777129761276,34.7,77686.55,0.4,0.11943,7e-05,15.59814]
[1777129766311,34.7,77684.86,0.4,0.11931,7e-05,15.5872]
[1777129772353,34.7,77684.84,0.4,0.1193,7e-05,15.58453]
[1777129777388,34.7,77684.74,0.4,0.1193,7e-05,15.58466]
[1777129782422,34.7,77684.7,0.4,0.11931,7e-05,15.5852]
[1777129785053,34.7,77684.7,0.4,0.11931,7e-05,15.5852]
[1777129786376,34.7,77684.7,0.4,0.11931,7e-05,15.58568]
[1777129791486,34.7,77684.48,0.4,0.11931,7e-05,15.58509]
[1777129796521,34.7,77683.88,0.4,0.11927,7e-05,15.58169]
[1777129801556,34.71,77682.98,0.4,0.11921,7e-05,15.57621]
[1777129807598,34.71,77680.22,0.4,0.11902,7e-05,15.55798]
[1777129812633,34.71,77679.4,0.4,0.11897,7e-05,15.55319]
[1777129817084,34.71,77680.87,0.4,0.11909,7e-05,15.56416]
[1777129826933,34.71,77680.9,0.4,0.11909,7e-05,15.56471]
[1777129828381,34.71,77680.9,0.4,0.11911,7e-05,15.56633]
[1777129837231,34.71,77682.04,0.4,0.1192,7e-05,15.57472]
[1777129838565,34.71,77681.88,0.4,0.11917,7e-05,15.57104]
[1777129845866,34.72,77681.26,0.4,0.11914,7e-05,15.56785]
[1777129850901,34.72,77681.02,0.4,0.11913,7e-05,15.56691]
[1777129856942,34.72,77681.15,0.4,0.11915,7e-05,15.56868]
[1777129864998,34.72,77681.59,0.4,0.11919,7e-05,15.57286]
[1777129870034,34.72,77681.81,0.4,0.11922,7e-05,15.57505]
[1777129875069,34.72,77681.71,0.4,0.11922,7e-05,15.575]
[1777129883125,34.72,77681.59,0.4,0.11922,7e-05,15.5752]
[1777129888627,34.72,77681.84,0.4,0.11924,7e-05,15.5772]
[1777129894202,34.73,77682.26,0.4,0.11926,7e-05,15.57768]
[1777129899240,34.73,77682.59,0.4,0.11929,7e-05,15.58057]
[1777129904276,34.73,77681.72,0.4,0.11923,7e-05,15.57511]
[1777129909311,34.73,77682.33,0.4,0.11929,7e-05,15.57994]
[1777129914346,34.73,77682.01,0.4,0.11927,7e-05,15.57828]
[1777129924416,34.73,77681.62,0.4,0.11925,7e-05,15.57671]
[1777129935494,34.73,77681.88,0.4,0.11928,7e-05,15.57973]
[1777129942543,34.73,77681.79,0.4,0.11929,7e-05,15.57989]
[1777129947578,34.74,77682.41,0.4,0.11934,7e-05,15.58475]
[1777129953901,34.74,77682.41,0.4,0.11934,7e-05,15.58475]
[1777129955303,34.74,77682.41,0.4,0.11932,7e-05,15.58202]
[1777129960668,34.74,77691.78,0.4,0.12001,7e-05,15.64745]
[1777129965704,34.74,77692.05,0.4,0.12004,7e-05,15.64942]
[1777129973775,34.74,77691.78,0.4,0.12002,7e-05,15.64775]
[1777129979413,34.74,77689.83,0.4,0.11988,7e-05,15.63433]
[1777129984852,34.74,77689.99,0.4,0.11989,7e-05,15.63597]
[1777129994922,34.74,77689.55,0.4,0.11987,7e-05,15.63358]
[1777129999956,34.74,77689.56,0.4,0.11987,7e-05,15.63403]
[1777130004992,34.74,77689.17,0.4,0.11985,7e-05,15.63171]
[1777130010027,34.74,77687.53,0.4,0.11973,7e-05,15.62071]
[1777130015062,34.74,77685.34,0.4,0.11955,7e-05,15.60241]
[1777130015662,34.74,77685.34,0.4,0.11955,7e-05,15.60241]
[1777130022111,34.74,77684.96,0.4,0.11954,7e-05,15.60061]
[1777130029159,34.75,77685.47,0.4,0.11958,7e-05,15.60496]
[1777130032685,34.75,77685.74,0.4,0.11961,7e-05,15.60717]
[1777130038223,34.75,77687.61,0.4,0.11975,7e-05,15.62081]
[1777130043260,34.75,77692.48,0.4,0.12011,7e-05,15.65501]
[1777130048293,34.75,77693.46,0.4,0.12019,7e-05,15.66201]
[1777130053327,34.75,77694.01,0.4,0.12023,7e-05,15.666]
[1777130057354,34.75,77694.09,0.4,0.12023,7e-05,15.66665]
[1777130058418,34.75,77694.09,0.4,0.12023,7e-05,15.66668]
[1777130064412,34.75,77694.02,0.4,0.12023,7e-05,15.66642]
[1777130070129,34.75,77693.92,0.4,0.12023,7e-05,15.66587]
[1777130075489,34.75,77693.66,0.4,0.12019,7e-05,15.66077]
[1777130082537,34.75,77694.15,0.4,0.12023,7e-05,15.66446]
[1777130091602,34.75,77694.23,0.4,0.12024,7e-05,15.66536]
[1777130098651,34.75,77694.3,0.4,0.12024,7e-05,15.66611]
[1777130100764,34.75,77694.3,0.4,0.12024,7e-05,15.66611]
[1777130106406,34.75,77694.12,0.4,0.12023,7e-05,15.66503]
[1777130111743,34.75,77694.08,0.4,0.12023,7e-05,15.66506]
[1777130116778,34.75,77694.16,0.4,0.12024,7e-05,15.6658]
[1777130117775,34.75,77694.16,0.4,0.12024,7e-05,15.6658]
[1777130122820,34.75,77694.16,0.4,0.12024,7e-05,15.66602]
[1777130127854,34.75,77694.2,0.4,0.12025,7e-05,15.6665]
[1777130138932,34.75,77694.22,0.4,0.12023,7e-05,15.66358]
[1777130143966,34.75,77694.47,0.4,0.12025,7e-05,15.66558]
[1777130149002,34.75,77693.14,0.4,0.12016,7e-05,15.65662]
[1777130154037,34.75,77693.99,0.4,0.12023,7e-05,15.66284]
[1777130159072,34.75,77693.59,0.4,0.1202,7e-05,15.66032]
[1777130168135,34.76,77693.53,0.4,0.1202,7e-05,15.6604]
[1777130175874,34.76,77693.53,0.4,0.1202,7e-05,15.6604]
[1777130177007,34.76,77693.53,0.4,0.1202,7e-05,15.66079]
[1777130180898,34.76,77693.74,0.4,0.12022,7e-05,15.66252]
[1777130180903,34.76,77693.74,0.4,0.12022,7e-05,15.66252]
[1777130186261,34.76,77694.19,0.4,0.12026,7e-05,15.66596]
[1777130191297,34.76,77699.52,0.4,0.12063,7e-05,15.69959]
[1777130196332,34.76,77699.7,0.4,0.12064,7e-05,15.7008]
[1777130201366,34.76,77699.8,0.4,0.12065,7e-05,15.70147]
[1777130208415,34.76,77700.05,0.4,0.12067,7e-05,15.70315]
[1777130208513,34.76,77700.05,0.4,0.12067,7e-05,15.70315]
[1777130209866,34.76,77700.05,0.4,0.12067,7e-05,15.70315]
[1777130217478,34.76,77699.87,0.4,0.12065,7e-05,15.70185]
[1777130220743,34.76,77699.87,0.4,0.12065,7e-05,15.70185]
[1777130221994,34.76,77699.87,0.4,0.12065,7e-05,15.70183]
[1777130227550,34.76,77699.94,0.4,0.12066,7e-05,15.70227]
[1777130232586,34.76,77699.91,0.4,0.12066,7e-05,15.70201]
[1777130237624,34.76,77704.82,0.4,0.12102,7e-05,15.7361]
[1777130243666,34.76,77704.56,0.4,0.12099,7e-05,15.73396]
[1777130250715,34.76,77704.37,0.4,0.12098,7e-05,15.73228]
[1777130255752,34.75,77704.08,0.4,0.12093,7e-05,15.72651]
[1777130261794,34.75,77704.28,0.4,0.12094,7e-05,15.72771]
[1777130266829,34.75,77704.92,0.4,0.12099,7e-05,15.73203]
[1777130271864,34.75,77703.97,0.4,0.12092,7e-05,15.72528]
[1777130282941,34.75,77703.58,0.4,0.12089,7e-05,15.72241]
[1777130287975,34.75,77703.45,0.4,0.12088,7e-05,15.72146]
[1777130294018,34.75,77703.49,0.4,0.12088,7e-05,15.7217]
[1777130299053,34.75,77704.13,0.4,0.12093,7e-05,15.72613]
[1777130304088,34.75,77704.08,0.4,0.12092,7e-05,15.72573]
[1777130309123,34.75,77703.19,0.4,0.12086,7e-05,15.71949]
[1777130314158,34.75,77703.24,0.4,0.12084,7e-05,15.71629]
[1777130319193,34.75,77703.38,0.4,0.12085,7e-05,15.71731]
[1777130319932,34.75,77703.38,0.4,0.12085,7e-05,15.71731]
[1777130321209,34.75,77703.38,0.4,0.12085,7e-05,15.71731]
[1777130326857,34.75,77703.33,0.4,0.12084,7e-05,15.71701]
[1777130332284,34.75,77701.13,0.4,0.12068,7e-05,15.70177]
[1777130337319,34.75,77700.88,0.4,0.12067,7e-05,15.70019]
[1777130343055,34.75,77700.53,0.4,0.12064,7e-05,15.69786]
[1777130349403,34.75,77700.97,0.4,0.12068,7e-05,15.7013]
[1777130356451,34.76,77701.4,0.4,0.12071,7e-05,15.70451]
[1777130361486,34.76,77701.09,0.4,0.12069,7e-05,15.70251]
[1777130366522,34.76,77701.13,0.4,0.1207,7e-05,15.70294]
[1777130371557,34.76,77701.11,0.4,0.12067,7e-05,15.69939]
[1777130376592,34.76,77701.83,0.4,0.12073,7e-05,15.70456]
[1777130383641,34.76,77701.59,0.4,0.12071,7e-05,15.70306]
[1777130388675,34.76,77701.54,0.4,0.12071,7e-05,15.70283]
[1777130393711,34.76,77701.19,0.4,0.12068,7e-05,15.70051]
[1777130398745,34.76,77701.36,0.4,0.1207,7e-05,15.70183]
[1777130403781,34.76,77701.76,0.4,0.12073,7e-05,15.70474]
[1777130408816,34.76,77701.26,0.4,0.12069,7e-05,15.70137]
[1777130414857,34.76,77701.12,0.4,0.12069,7e-05,15.70057]
[1777130419893,34.76,77703.16,0.4,0.12084,7e-05,15.71494]
[1777130424928,34.76,77705.85,0.4,0.12104,7e-05,15.73372]
[1777130430970,34.76,77708.72,0.4,0.12125,7e-05,15.75355]
[1777130438023,34.76,77708.69,0.4,0.12122,7e-05,15.74948]
[1777130448094,34.76,77708.69,0.4,0.12121,7e-05,15.74906]
[1777130457157,34.76,77709.06,0.4,0.12124,7e-05,15.75138]
[1777130467227,34.76,77709.06,0.4,0.12123,7e-05,15.75098]
[1777130468442,34.76,77709.06,0.4,0.12123,7e-05,15.75098]
[1777130469635,34.76,77709.06,0.4,0.12123,7e-05,15.7509]
[1777130476255,34.76,77709.06,0.4,0.12123,7e-05,15.75085]
[1777130482355,34.75,77708.98,0.4,0.12122,7e-05,15.7496]
[1777130487390,34.75,77708.99,0.4,0.12122,7e-05,15.74938]
[1777130492839,34.75,77708.99,0.4,0.12122,7e-05,15.74938]
[1777130507530,34.75,77708.99,0.4,0.12119,7e-05,15.74496]
[1777130513572,34.75,77709.02,0.4,0.12118,7e-05,15.74491]
[1777130518607,34.75,77710.73,0.4,0.12131,7e-05,15.75653]
[1777130522263,34.75,77711.05,0.4,0.12133,7e-05,15.75861]
[1777130527670,34.75,77719.2,0.4,0.12193,7e-05,15.8146]
[1777130531913,34.75,77719.47,0.4,0.12194,7e-05,15.81574]
[1777130537740,34.75,77719.32,0.4,0.12191,7e-05,15.81346]
[1777130542774,34.74,77719.13,0.4,0.12189,7e-05,15.81098]
[1777130548816,34.74,77719.07,0.4,0.12187,7e-05,15.80909]
[1777130557879,34.74,77719.51,0.4,0.12185,7e-05,15.80631]
[1777130562914,34.74,77719.85,0.4,0.12186,7e-05,15.80733]
[1777130573992,34.73,77719.85,0.4,0.12183,7e-05,15.80429]
[1777130580034,34.73,77721.76,0.4,0.12195,7e-05,15.81593]
[1777130587085,34.73,77721.84,0.4,0.12193,7e-05,15.81435]
[1777130595141,34.72,77721.76,0.4,0.1219,7e-05,15.81135]
[1777130598409,34.72,77721.79,0.4,0.1219,7e-05,15.81096]
[1777130600219,34.72,77721.79,0.4,0.12189,7e-05,15.81007]
[1777130606223,34.72,77721.62,0.4,0.12185,7e-05,15.80713]
[1777130606980,34.72,77721.62,0.4,0.12185,7e-05,15.80713]
[1777130608069,34.72,77721.7,0.4,0.12186,7e-05,15.8074]
[1777130614007,34.71,77721.85,0.4,0.12183,7e-05,15.80317]
[1777130615133,34.71,77721.65,0.4,0.12181,7e-05,15.8015]
[1777130622339,34.71,77721.74,0.4,0.12179,7e-05,15.79995]
[1777130627375,34.71,77722.23,0.4,0.12181,7e-05,15.80205]
[1777130633417,34.71,77721.88,0.4,0.12177,7e-05,15.79801]
[1777130640466,34.7,77722.15,0.4,0.12177,7e-05,15.79807]
[1777130641101,34.7,77722.15,0.4,0.12177,7e-05,15.79807]
[1777130646507,34.7,77724.48,0.4,0.12193,7e-05,15.81275]
[1777130652550,34.7,77724.58,0.4,0.12191,7e-05,15.81149]
[1777130657586,34.69,77724.66,0.4,0.1219,7e-05,15.81066]
[1777130665642,34.69,77724.89,0.4,0.1219,7e-05,15.81006]
[1777130671683,34.69,77726.11,0.4,0.12195,7e-05,15.81335]
[1777130682760,34.68,77725.92,0.4,0.1219,7e-05,15.80904]
[1777130685190,34.68,77725.92,0.4,0.1219,7e-05,15.80904]
[1777130686355,34.68,77725.92,0.4,0.12189,7e-05,15.80851]
[1777130692417,34.68,77725.98,0.4,0.12188,7e-05,15.80737]
[1777130692418,34.68,77725.98,0.4,0.12188,7e-05,15.80737]
[1777130693551,34.68,77725.69,0.4,0.12185,7e-05,15.80482]
[1777130701894,34.68,77725.7,0.4,0.12183,7e-05,15.80263]
[1777130706928,34.67,77727.22,0.4,0.12193,7e-05,15.81204]
[1777130711965,34.67,77735.23,0.4,0.12251,7e-05,15.86664]
[1777130718007,34.67,77735.12,0.4,0.12248,7e-05,15.86391]
[1777130723042,34.67,77735.25,0.4,0.12247,7e-05,15.86321]
[1777130728289,34.66,77737.47,0.4,0.12263,7e-05,15.87749]
[1777130728372,34.66,77738.47,0.4,0.1227,7e-05,15.88417]
[1777130728991,34.66,77738.47,0.4,0.1227,7e-05,15.88417]
[1777130729083,34.66,77738.14,0.4,0.12267,7e-05,15.88184]
[1777130735074,34.66,77737.08,0.4,0.12256,7e-05,15.86955]
[1777130741168,34.66,77727.97,0.4,0.12185,7e-05,15.80343]
[1777130746203,34.66,77729.19,0.4,0.12193,7e-05,15.81096]
[1777130752244,34.65,77729.03,0.4,0.1219,7e-05,15.80851]
[1777130754453,34.65,77729.03,0.4,0.1219,7e-05,15.80851]
[1777130760304,34.65,77728.89,0.4,0.12187,7e-05,15.80567]
[1777130765339,34.65,77728.64,0.4,0.12184,7e-05,15.80268]
[1777130770375,34.65,77728.65,0.4,0.12183,7e-05,15.80149]
[1777130778432,34.64,77728.64,0.4,0.1218,7e-05,15.79931]
[1777130785481,34.64,77729.36,0.4,0.12184,7e-05,15.80248]
[1777130790516,34.64,77728.69,0.4,0.12177,7e-05,15.79643]
[1777130795551,34.64,77728.53,0.4,0.12172,7e-05,15.7904]
[1777130801593,34.63,77729.37,0.4,0.12177,7e-05,15.79473]
[1777130804540,34.63,77729.07,0.4,0.12174,7e-05,15.7921]
[1777130810658,34.63,77728.18,0.4,0.12165,7e-05,15.78401]
[1777130818807,34.63,77728.65,0.4,0.12168,7e-05,15.78627]
[1777130824759,34.63,77726.08,0.4,0.12145,7e-05,15.7656]
[1777130829794,34.62,77726.29,0.4,0.12146,7e-05,15.7661]
[1777130834829,34.62,77726.05,0.4,0.12143,7e-05,15.76355]
[1777130839864,34.62,77724.67,0.4,0.12132,7e-05,15.75315]
[1777130844899,34.62,77723.68,0.4,0.12124,7e-05,15.74568]
[1777130850900,34.62,77723.68,0.4,0.12124,7e-05,15.74568]
[1777130852117,34.62,77723.45,0.4,0.12119,7e-05,15.73984]
[1777130857917,34.62,77723.66,0.4,0.12121,7e-05,15.74096]
[1777130859034,34.62,77723.66,0.4,0.12121,7e-05,15.7409]
[1777130865047,34.62,77723.86,0.4,0.12122,7e-05,15.74187]
[1777130870082,34.62,77724.76,0.4,0.12128,7e-05,15.74788]
[1777130876123,34.62,77723.84,0.4,0.12121,7e-05,15.74112]
[1777130881159,34.62,77723.24,0.4,0.12116,7e-05,15.73674]
[1777130886302,34.62,77723.56,0.4,0.12118,7e-05,15.73888]
[1777130888346,34.62,77723.86,0.4,0.12121,7e-05,15.74088]
[1777130894250,34.62,77723.96,0.4,0.12121,7e-05,15.74135]
[1777130899288,34.62,77723.9,0.4,0.1212,7e-05,15.74077]
[1777130913383,34.62,77723.62,0.4,0.12116,7e-05,15.73486]
[1777130919429,34.62,77723.31,0.4,0.12113,7e-05,15.73256]
[1777130921297,34.62,77723.25,0.4,0.12113,7e-05,15.73212]
[1777130926770,34.62,77723.84,0.4,0.12117,7e-05,15.73616]
[1777130927283,34.62,77723.87,0.4,0.12117,7e-05,15.73633]
[1777130929553,34.61,77724.62,0.4,0.12123,7e-05,15.74156]
[1777130933666,34.61,77725.82,0.4,0.12131,7e-05,15.74982]
[1777130937765,34.61,77726.07,0.4,0.12133,7e-05,15.75143]
[1777130941885,34.61,77726.46,0.4,0.12136,7e-05,15.75404]
[1777130948631,34.61,77726.15,0.4,0.12133,7e-05,15.75147]
[1777130953667,34.61,77726.08,0.4,0.12132,7e-05,15.75076]
[1777130960786,34.61,77726.22,0.4,0.12133,7e-05,15.75156]
[1777130966597,34.61,77726.4,0.4,0.12134,7e-05,15.7525]
[1777130967884,34.61,77726.4,0.4,0.12134,7e-05,15.75246]
[1777130970687,34.61,77726.42,0.4,0.12134,7e-05,15.75248]
[1777130973547,34.61,77726.42,0.4,0.12132,7e-05,15.7488]
[1777130976660,34.61,77726.42,0.4,0.12132,7e-05,15.74869]
[1777130982869,34.61,77726.72,0.4,0.12134,7e-05,15.75054]
[1777130987905,34.61,77726.71,0.4,0.12133,7e-05,15.75033]
[1777130992940,34.61,77726.73,0.4,0.12133,7e-05,15.75033]
[1777130998981,34.61,77726.88,0.4,0.12134,7e-05,15.75119]
[1777131000545,34.61,77726.88,0.4,0.12134,7e-05,15.75119]
[1777131001625,34.61,77726.85,0.4,0.12134,7e-05,15.75092]
[1777131004184,34.61,77726.82,0.4,0.12134,7e-05,15.75063]
[1777131012726,34.61,77730.24,0.4,0.12159,7e-05,15.77434]
[1777131018116,34.61,77730.24,0.4,0.12158,7e-05,15.77366]
[1777131023151,34.61,77726.42,0.4,0.1213,7e-05,15.74667]
[1777131028186,34.61,77725.91,0.4,0.12126,7e-05,15.74296]
[1777131033221,34.61,77725.79,0.4,0.12122,7e-05,15.73843]
[1777131039263,34.61,77725.8,0.4,0.12122,7e-05,15.73837]
[1777131045305,34.61,77726.15,0.4,0.12125,7e-05,15.7407]
[1777131050340,34.61,77722.47,0.4,0.12097,7e-05,15.71486]
[1777131055375,34.61,77722.28,0.4,0.12096,7e-05,15.71358]
[1777131060410,34.61,77721.22,0.4,0.12088,7e-05,15.70617]
[1777131065445,34.61,77721.62,0.4,0.12091,7e-05,15.70899]
[1777131071488,34.61,77722.04,0.4,0.12094,7e-05,15.71193]
[1777131077657,34.61,77721.64,0.4,0.12091,7e-05,15.70913]
[1777131083571,34.61,77714.56,0.4,0.12039,7e-05,15.65983]
[1777131086011,34.61,77714.14,0.4,0.12036,7e-05,15.65696]
[1777131092181,34.61,77713.52,0.4,0.12032,7e-05,15.65298]
[1777131097905,34.61,77709.76,0.4,0.12002,7e-05,15.62373]
[1777131104719,34.61,77709.77,0.4,0.12003,7e-05,15.62475]
[1777131109754,34.61,77709.63,0.4,0.12003,7e-05,15.62436]
[1777131114789,34.61,77709.72,0.4,0.12004,7e-05,15.62556]
[1777131120879,34.61,77709.49,0.4,0.12003,7e-05,15.62461]
[1777131125914,34.62,77710.03,0.4,0.12008,7e-05,15.62892]
[1777131131468,34.62,77709.77,0.4,0.12006,7e-05,15.62742]
[1777131132711,34.62,77709.74,0.4,0.12006,7e-05,15.62754]
[1777131143034,34.62,77709.44,0.4,0.12005,7e-05,15.62667]
[1777131144216,34.62,77709.44,0.4,0.12005,7e-05,15.62667]
[1777131150085,34.62,77708.26,0.4,0.11998,7e-05,15.61929]
[1777131155120,34.62,77709.44,0.4,0.12005,7e-05,15.62455]
[1777131160155,34.62,77709.45,0.4,0.12005,7e-05,15.62519]
[1777131166197,34.62,77709.02,0.4,0.12003,7e-05,15.62287]
[1777131172239,34.62,77708.99,0.4,0.12003,7e-05,15.62338]
[1777131182310,34.63,77709.11,0.4,0.12006,7e-05,15.62542]
[1777131187345,34.63,77716.71,0.4,0.12063,7e-05,15.67913]
[1777131194394,34.63,77716.7,0.4,0.12063,7e-05,15.67931]
[1777131197153,34.63,77716.27,0.4,0.1206,7e-05,15.67638]
[1777131204464,34.63,77716.53,0.4,0.12062,7e-05,15.67852]
[1777131210605,34.63,77716.5,0.4,0.12062,7e-05,15.67846]
[1777131216548,34.63,77721.75,0.4,0.12099,7e-05,15.71164]
[1777131218209,34.63,77721.75,0.4,0.12099,7e-05,15.71164]
[1777131224604,34.63,77720.37,0.4,0.12088,7e-05,15.70167]
[1777131229639,34.63,77721.59,0.4,0.12097,7e-05,15.70993]
[1777131235681,34.63,77721.4,0.4,0.12095,7e-05,15.70815]
[1777131240716,34.63,77721.32,0.4,0.12094,7e-05,15.70717]
[1777131245751,34.62,77721.56,0.4,0.12095,7e-05,15.70838]
[1777131250786,34.62,77720.92,0.4,0.1209,7e-05,15.70341]
[1777131255821,34.62,77722.38,0.4,0.121,7e-05,15.7131]
[1777131260855,34.62,77722.33,0.4,0.12099,7e-05,15.71223]
[1777131265891,34.62,77726.15,0.4,0.12127,7e-05,15.73854]
[1777131270926,34.62,77727.22,0.4,0.12134,7e-05,15.74541]
[1777131275961,34.62,77725.75,0.4,0.12121,7e-05,15.73103]
[1777131280996,34.62,77725.84,0.4,0.12121,7e-05,15.73124]
[1777131289051,34.62,77726.75,0.4,0.12127,7e-05,15.73701]
[1777131294087,34.62,77728.43,0.4,0.12139,7e-05,15.74837]
[1777131299122,34.62,77728.8,0.4,0.12141,7e-05,15.75055]
[1777131304157,34.62,77729.46,0.4,0.12146,7e-05,15.75479]
[1777131310199,34.62,77729.45,0.4,0.12145,7e-05,15.75428]
[1777131315233,34.61,77729.64,0.4,0.12146,7e-05,15.75527]
[1777131322282,34.61,77729.56,0.4,0.12145,7e-05,15.7542]
[1777131330339,34.61,77729.6,0.4,0.12145,7e-05,15.75403]
[1777131336381,34.61,77729.56,0.4,0.12142,7e-05,15.74991]
[1777131341657,34.61,77729.28,0.4,0.1214,7e-05,15.74784]
[1777131349472,34.61,77729.28,0.4,0.1214,7e-05,15.74747]
[1777131359541,34.61,77729.49,0.4,0.12141,7e-05,15.74861]
[1777131365584,34.61,77729.42,0.4,0.1214,7e-05,15.74794]
[1777131370619,34.61,77729.32,0.4,0.12139,7e-05,15.74703]
[1777131375654,34.61,77729.85,0.4,0.12143,7e-05,15.75037]
[1777131380689,34.61,77729.84,0.4,0.12142,7e-05,15.74981]
[1777131385724,34.61,77729.9,0.4,0.12142,7e-05,15.74962]
[1777131391575,34.61,77730.09,0.4,0.12143,7e-05,15.75039]
[1777131392676,34.61,77730.04,0.4,0.1214,7e-05,15.74617]
[1777131398780,34.61,77737.02,0.4,0.12191,7e-05,15.79458]
[1777131405132,34.6,77737.02,0.4,0.1219,7e-05,15.79335]
[1777131410905,34.6,77741.77,0.4,0.12223,8e-05,15.82483]
[1777131415940,34.6,77740.73,0.4,0.12215,7e-05,15.81661]
[1777131420975,34.6,77740.08,0.4,0.12209,7e-05,15.81128]
[1777131426010,34.6,77735.91,0.4,0.12177,7e-05,15.78134]
[1777131431189,34.6,77727.05,0.4,0.1211,7e-05,15.719]
[1777131432040,34.6,77726.94,0.4,0.1211,7e-05,15.71821]
[1777131437087,34.6,77725.68,0.4,0.121,7e-05,15.7092]
[1777131444137,34.6,77726.05,0.4,0.12102,7e-05,15.7114]
[1777131449172,34.6,77725.49,0.4,0.12098,7e-05,15.70703]
[1777131454206,34.6,77724.33,0.4,0.12086,7e-05,15.69486]
[1777131458840,34.59,77722.68,0.4,0.12074,7e-05,15.68293]
[1777131464277,34.59,77720.27,0.4,0.12055,7e-05,15.66564]
[1777131469315,34.59,77719.38,0.4,0.12048,7e-05,15.65926]
[1777131475357,34.59,77720.04,0.4,0.12053,7e-05,15.66381]
[1777131475932,34.59,77720.04,0.4,0.12053,7e-05,15.66381]
[1777131477193,34.59,77720.04,0.4,0.12053,7e-05,15.66381]
[1777131482406,34.59,77720.35,0.4,0.12056,7e-05,15.66596]
[1777131487440,34.59,77719.08,0.4,0.12046,7e-05,15.65708]
[1777131495037,34.59,77719.61,0.4,0.1205,7e-05,15.66084]
[1777131501538,34.59,77719.62,0.4,0.1205,7e-05,15.66102]
[1777131510601,34.59,77719.73,0.4,0.12051,7e-05,15.6619]
[1777131515637,34.59,77719.8,0.4,0.1205,7e-05,15.65894]
[1777131521679,34.59,77719.34,0.4,0.12046,7e-05,15.65588]
[1777131533762,34.6,77719.33,0.4,0.12047,7e-05,15.65612]
[1777131538798,34.6,77719.54,0.4,0.12048,7e-05,15.65774]
[1777131543833,34.6,77719.32,0.4,0.12047,7e-05,15.65636]
[1777131548868,34.6,77719.31,0.4,0.12047,7e-05,15.65645]
[1777131553903,34.6,77719.41,0.4,0.12048,7e-05,15.65733]
[1777131561959,34.6,77719.19,0.4,0.12047,7e-05,15.65607]
[1777131568004,34.6,77719.66,0.4,0.1205,7e-05,15.65961]
[1777131580085,34.6,77719.03,0.4,0.12044,7e-05,15.6521]
[1777131588141,34.6,77718.84,0.4,0.12043,7e-05,15.65112]
[1777131594187,34.6,77719.29,0.4,0.12046,7e-05,15.65451]
[1777131597319,34.6,77719.66,0.4,0.12049,7e-05,15.65714]
[1777131598646,34.6,77719.3,0.4,0.12047,7e-05,15.6547]
[1777131602241,34.6,77719.23,0.4,0.12046,7e-05,15.65434]
[1777131607279,34.6,77719.04,0.4,0.12045,7e-05,15.65331]
[1777131614328,34.6,77719.05,0.4,0.12046,7e-05,15.65366]
[1777131621377,34.6,77719.13,0.4,0.12046,7e-05,15.65449]
[1777131626412,34.6,77719.37,0.4,0.12048,7e-05,15.65634]
[1777131631447,34.6,77719.16,0.4,0.12045,7e-05,15.65148]
[1777131639503,34.6,77718.99,0.4,0.12044,7e-05,15.6506]
[1777131644538,34.6,77719.59,0.4,0.12049,7e-05,15.655]
[1777131649573,34.6,77721.07,0.4,0.1206,7e-05,15.66551]
[1777131654609,34.6,77721.5,0.4,0.12063,7e-05,15.66859]
[1777131659644,34.6,77721.88,0.4,0.12066,7e-05,15.67124]
[1777131664679,34.6,77721.88,0.4,0.12066,7e-05,15.67112]
[1777131672735,34.6,77721.45,0.4,0.12062,7e-05,15.66785]
[1777131677770,34.6,77721.77,0.4,0.12064,7e-05,15.6699]
[1777131683812,34.6,77721.77,0.4,0.12064,7e-05,15.66963]
[1777131684135,34.6,77721.77,0.4,0.12064,7e-05,15.66963]
[1777131685263,34.6,77721.77,0.4,0.12064,7e-05,15.66963]
[1777131691867,34.6,77721.49,0.4,0.12059,7e-05,15.6637]
[1777131695482,34.6,77721.49,0.4,0.12059,7e-05,15.6637]
[1777131701938,34.6,77721.8,0.4,0.12061,7e-05,15.6654]
[1777131709993,34.6,77721.44,0.4,0.12058,7e-05,15.66246]
[1777131715029,34.6,77721.11,0.4,0.12055,7e-05,15.6599]
[1777131720064,34.6,77720.72,0.4,0.12052,7e-05,15.65694]
[1777131725099,34.6,77720.95,0.4,0.12054,7e-05,15.65834]
[1777131730135,34.6,77721.23,0.4,0.12055,7e-05,15.66015]
[1777131736177,34.6,77720.75,0.4,0.12052,7e-05,15.65667]
[1777131741212,34.6,77721.13,0.4,0.12054,7e-05,15.65926]
[1777131749276,34.6,77720.84,0.4,0.12052,7e-05,15.65721]
[1777131755310,34.6,77719.06,0.4,0.12037,7e-05,15.64108]
[1777131760345,34.6,77719.75,0.4,0.12042,7e-05,15.64596]
[1777131765381,34.6,77719.17,0.4,0.12038,7e-05,15.64193]
[1777131770414,34.6,77718.8,0.4,0.12035,7e-05,15.63941]
[1777131775450,34.6,77718.8,0.4,0.12035,7e-05,15.63948]
[1777131780484,34.6,77718.64,0.4,0.12034,7e-05,15.63843]
[1777131784180,34.6,77713.41,0.4,0.11995,7e-05,15.60199]
[1777131794583,34.6,77709.83,0.4,0.1197,7e-05,15.57831]
[1777131797166,34.6,77710.47,0.4,0.11975,7e-05,15.58304]
[1777131802370,34.6,77710.51,0.4,0.11976,7e-05,15.58384]
[1777131803839,34.6,77710.51,0.4,0.11976,7e-05,15.58412]
[1777131810699,34.6,77710.64,0.4,0.11979,7e-05,15.58636]
[1777131815664,34.6,77710.47,0.4,0.11976,7e-05,15.58261]
[1777131816891,34.6,77710.85,0.4,0.11979,7e-05,15.58527]
[1777131822705,34.61,77710.89,0.4,0.11981,7e-05,15.58677]
[1777131829837,34.61,77706.61,0.4,0.11951,7e-05,15.55853]
[1777131831590,34.61,77705.89,0.4,0.11946,7e-05,15.55372]
[1777131836649,34.61,77705.91,0.4,0.11946,7e-05,15.55409]
[1777131836688,34.61,77705.91,0.4,0.11946,7e-05,15.55409]
[1777131841117,34.61,77706.06,0.4,0.1195,7e-05,15.55708]
[1777131842531,34.61,77706.06,0.4,0.1195,7e-05,15.55735]
[1777131847964,34.62,77706.22,0.4,0.11953,7e-05,15.56034]
[1777131848891,34.62,77706.22,0.4,0.11953,7e-05,15.56034]
[1777131851229,34.62,77704.95,0.4,0.11945,7e-05,15.55233]
[1777131853818,34.62,77704.85,0.4,0.11944,7e-05,15.55193]
[1777131855195,34.62,77704.85,0.4,0.11945,7e-05,15.55283]
[1777131861055,34.62,77704.88,0.4,0.11947,7e-05,15.55483]
[1777131867097,34.63,77700.16,0.4,0.11915,7e-05,15.52374]
[1777131870925,34.63,77696.33,0.4,0.11888,7e-05,15.49813]
[1777131876513,34.63,77693.3,0.4,0.11865,7e-05,15.4755]
[1777131879096,34.63,77693.11,0.4,0.11865,7e-05,15.47502]
[1777131884215,34.64,77691.69,0.4,0.11857,7e-05,15.46804]
[1777131889250,34.64,77690.64,0.4,0.11852,7e-05,15.46279]
[1777131894291,34.64,77690.6,0.4,0.11854,7e-05,15.46456]
[1777131899327,34.65,77689.81,0.4,0.1185,7e-05,15.46107]
[1777131905252,34.65,77690.2,0.4,0.11855,7e-05,15.46538]
[1777131910404,34.65,77684.9,0.4,0.11819,7e-05,15.43126]
[1777131913834,34.65,77684.05,0.4,0.11814,7e-05,15.42622]
[1777131916293,34.66,77684.07,0.4,0.11815,7e-05,15.42724]
[1777131917207,34.66,77684.07,0.4,0.11816,7e-05,15.42811]
[1777131922488,34.66,77683.18,0.4,0.11812,7e-05,15.4245]
[1777131928530,34.66,77683.83,0.4,0.1182,7e-05,15.43156]
[1777131931148,34.67,77683.53,0.4,0.11818,7e-05,15.42988]
[1777131934706,34.67,77683.64,0.4,0.11818,7e-05,15.42837]
[1777131936085,34.67,77683.72,0.4,0.11819,7e-05,15.42915]
[1777131936756,34.67,77683.46,0.4,0.11818,7e-05,15.42816]
[1777131942830,34.67,77680.82,0.4,0.118,7e-05,15.41168]
[1777131942976,34.67,77680.82,0.4,0.118,7e-05,15.41168]
[1777131945028,34.67,77671.18,0.4,0.11731,7e-05,15.34556]
[1777131945781,34.67,77669.85,0.4,0.11722,7e-05,15.33659]
[1777131949579,34.67,77659.87,0.4,0.1165,7e-05,15.26787]
[1777131952988,34.68,77659.22,0.4,0.11645,7e-05,15.26379]
[1777131957323,34.68,77654.16,0.4,0.1161,7e-05,15.22959]
[1777131962770,34.68,77648.9,0.4,0.11573,7e-05,15.19429]
[1777131967805,34.68,77648.45,0.4,0.11571,7e-05,15.19212]
[1777131972840,34.68,77647.49,0.4,0.11565,7e-05,15.1864]
[1777131973915,34.68,77647.49,0.4,0.11565,7e-05,15.1864]
[1777131979890,34.68,77648.49,0.4,0.11574,7e-05,15.19525]
[1777131984925,34.69,77648.1,0.4,0.11573,7e-05,15.19429]
[1777131989960,34.69,77647.67,0.4,0.11571,7e-05,15.19268]
[1777131994382,34.69,77647.56,0.4,0.11569,7e-05,15.18943]
[1777131997109,34.69,77634.56,0.4,0.11476,7e-05,15.09999]
[1777132003892,34.69,77631.94,0.4,0.11459,7e-05,15.08354]
[1777132011107,34.7,77632.17,0.4,0.11464,7e-05,15.0875]
[1777132013072,34.7,77632.41,0.4,0.11466,7e-05,15.08942]
[1777132019163,34.7,77627.25,0.4,0.11431,7e-05,15.05621]
[1777132024197,34.7,77627.33,0.4,0.11434,7e-05,15.05874]
[1777132030240,34.71,77630.68,0.4,0.1146,7e-05,15.08427]
[1777132032865,34.71,77640.14,0.4,0.11529,7e-05,15.15038]
[1777132038296,34.71,77643.18,0.4,0.11554,7e-05,15.17401]
[1777132039907,34.71,77643.18,0.4,0.11554,7e-05,15.17401]
[1777132045345,34.72,77637.29,0.4,0.11514,7e-05,15.13589]
[1777132050380,34.72,77637.36,0.4,0.11517,7e-05,15.13817]
[1777132055415,34.72,77637.92,0.4,0.1152,7e-05,15.14036]
[1777132060449,34.73,77638.43,0.4,0.11526,7e-05,15.14575]
[1777132065488,34.73,77644.91,0.4,0.11575,7e-05,15.19229]
[1777132070522,34.73,77645.68,0.4,0.11582,7e-05,15.19908]
[1777132076564,34.73,77645.93,0.4,0.11585,7e-05,15.20244]
[1777132079373,34.73,77647.01,0.4,0.11594,7e-05,15.21042]
[1777132084191,34.74,77647.19,0.4,0.11596,7e-05,15.2129]
[1777132087239,34.74,77647.41,0.4,0.11599,7e-05,15.21506]
[1777132090663,34.74,77634.13,0.4,0.11506,7e-05,15.1257]
[1777132095698,34.74,77632.75,0.4,0.11498,7e-05,15.11849]
[1777132098644,34.75,77633.09,0.4,0.11502,7e-05,15.12174]
[1777132100567,34.75,77617.2,0.4,0.11389,7e-05,15.01302]
[1777132104582,34.75,77603.71,0.4,0.11295,7e-05,14.92237]
[1777132105077,34.75,77603.71,0.4,0.11295,7e-05,14.92237]
[1777132110806,34.76,77611.96,0.4,0.11358,7e-05,14.9826]
[1777132111573,34.76,77611.96,0.4,0.11358,7e-05,14.9826]
[1777132112021,34.76,77611.96,0.4,0.11358,7e-05,14.9826]
[1777132120261,34.76,77605.73,0.4,0.11316,7e-05,14.94043]
[1777132124376,34.77,77605.05,0.4,0.11313,7e-05,14.93798]
[1777132127575,34.77,77600.96,0.4,0.11287,7e-05,14.91217]
[1777132132961,34.78,77597.68,0.4,0.11267,7e-05,14.89322]
[1777132137995,34.78,77596.77,0.4,0.11264,7e-05,14.88997]
[1777132138792,34.78,77596.77,0.4,0.11264,7e-05,14.88997]
[1777132142926,34.78,77594.75,0.4,0.11252,7e-05,14.87846]
[1777132151087,34.79,77588.55,0.4,0.11214,7e-05,14.84126]
[1777132151417,34.79,77588.55,0.4,0.11214,7e-05,14.84126]
[1777132153027,34.79,77581.81,0.4,0.11167,7e-05,14.79569]
[1777132153238,34.79,77580.39,0.4,0.11159,7e-05,14.78732]
[1777132156122,34.8,77562.86,0.4,0.11038,7e-05,14.66887]
[1777132161132,34.8,77554.16,0.4,0.10981,7e-05,14.6137]
[1777132164671,34.81,77546.0,0.4,0.10929,7e-05,14.56199]
[1777132166358,34.81,77537.3,0.4,0.10869,7e-05,14.50284]
[1777132172236,34.82,77531.09,0.4,0.10831,7e-05,14.46405]
[1777132176074,34.82,77535.2,0.4,0.10862,7e-05,14.4945]
[1777132177005,34.82,77536.51,0.4,0.10872,7e-05,14.5042]
[1777132182306,34.83,77542.45,0.4,0.10918,7e-05,14.54941]
[1777132183884,34.83,77545.41,0.4,0.10939,7e-05,14.57026]
[1777132184644,34.83,77544.65,0.4,0.10935,7e-05,14.56599]
[1777132186214,34.84,77543.77,0.4,0.1093,7e-05,14.56071]
[1777132186871,34.84,77543.98,0.4,0.10932,7e-05,14.56285]
[1777132187978,34.84,77544.14,0.4,0.10934,7e-05,14.56465]
[1777132190013,34.84,77544.28,0.4,0.10936,7e-05,14.56742]
[1777132195397,34.85,77532.54,0.4,0.10861,7e-05,14.49264]
[1777132200432,34.85,77526.58,0.4,0.10824,7e-05,14.45633]
[1777132205467,34.86,77518.78,0.4,0.10775,7e-05,14.40794]
[1777132210725,34.87,77522.05,0.4,0.10802,7e-05,14.43382]
[1777132213167,34.87,77538.8,0.4,0.10919,7e-05,14.54998]
[1777132215973,34.87,77522.37,0.4,0.10809,7e-05,14.44096]
[1777132222301,34.88,77522.01,0.4,0.1081,7e-05,14.442]
[1777132228628,34.89,77515.23,0.4,0.10772,7e-05,14.4043]
[1777132230769,34.89,77518.99,0.4,0.10799,7e-05,14.43063]
[1777132231647,34.9,77522.64,0.4,0.10825,7e-05,14.45619]
[1777132232239,34.9,77522.64,0.4,0.10825,7e-05,14.45619]
[1777132232823,34.9,77528.61,0.4,0.10865,7e-05,14.49489]
[1777132233478,34.9,77528.61,0.4,0.10865,7e-05,14.49489]
[1777132235934,34.9,77533.56,0.4,0.10901,7e-05,14.53013]
[1777132240694,34.91,77541.42,0.4,0.1096,7e-05,14.58773]
[1777132241103,34.91,77541.42,0.4,0.1096,7e-05,14.58773]
[1777132241891,34.91,77541.22,0.4,0.10959,7e-05,14.58723]
[1777132247768,34.92,77532.9,0.4,0.10907,7e-05,14.53537]
[1777132254077,34.92,77533.04,0.4,0.1091,7e-05,14.53837]
[1777132259853,34.93,77533.04,0.4,0.10918,7e-05,14.54588]
[1777132264888,34.94,77538.27,0.4,0.10958,7e-05,14.58569]
[1777132269923,34.94,77539.29,0.4,0.1097,7e-05,14.59683]
[1777132274958,34.95,77535.25,0.4,0.10946,7e-05,14.57363]
[1777132279972,34.96,77537.62,0.4,0.10966,7e-05,14.59312]
[1777132285341,34.96,77530.72,0.4,0.10923,7e-05,14.55051]
[1777132290063,34.97,77510.23,0.4,0.10787,7e-05,14.41655]
[1777132295278,34.97,77518.17,0.4,0.10843,7e-05,14.46993]
[1777132300526,34.98,77508.97,0.4,0.10784,7e-05,14.41172]
[1777132306175,34.99,77508.34,0.4,0.10786,7e-05,14.41332]
[1777132308203,34.99,77484.8,0.4,0.10628,7e-05,14.25651]
[1777132313238,35.0,77484.71,0.4,0.10632,7e-05,14.26007]
[1777132315270,35.0,77486.01,0.4,0.10641,7e-05,14.26988]
[1777132321566,35.01,77484.94,0.4,0.1064,7e-05,14.26793]
[1777132323191,35.07,77485.54,0.4,0.10685,7e-05,14.31222]
[1777132325782,35.11,77484.94,0.4,0.1071,7e-05,14.33648]
[1777132327358,35.13,77487.81,0.4,0.10739,7e-05,14.36475]
[1777132331100,35.14,77503.58,0.4,0.10858,7e-05,14.48147]
[1777132336842,35.15,77505.0,0.4,0.10872,7e-05,14.49522]
[1777132336872,35.15,77505.0,0.4,0.10872,7e-05,14.49522]
[1777132341869,35.16,77502.51,0.4,0.10858,7e-05,14.48202]
[1777132343863,35.16,77502.48,0.4,0.1086,7e-05,14.48378]
[1777132349491,35.17,77495.04,0.4,0.10814,7e-05,14.43844]
[1777132352077,35.17,77495.61,0.4,0.10818,7e-05,14.44034]
[1777132354741,35.17,77497.88,0.4,0.10836,7e-05,14.45859]
[1777132355096,35.17,77497.88,0.4,0.10836,7e-05,14.45859]
[1777132355533,35.17,77484.27,0.4,0.10745,7e-05,14.368]
[1777132357547,35.18,77463.12,0.4,0.10604,7e-05,14.22789]
[1777132361616,35.18,77460.74,0.4,0.10591,7e-05,14.21474]
[1777132367147,35.19,77454.48,0.4,0.10555,7e-05,14.17868]
[1777132367216,35.19,77454.48,0.4,0.10555,7e-05,14.17868]
[1777132367738,35.19,77454.95,0.4,0.10559,7e-05,14.18277]
[1777132369717,35.19,77457.34,0.4,0.10577,7e-05,14.2006]
[1777132375996,35.2,77462.44,0.4,0.10615,7e-05,14.23906]
[1777132377050,35.2,77462.32,0.4,0.10617,7e-05,14.24018]
[1777132382087,35.22,77468.93,0.4,0.10675,7e-05,14.29751]
[1777132386540,35.23,77455.01,0.4,0.10585,7e-05,14.20853]
[1777132386707,35.23,77454.84,0.4,0.10586,7e-05,14.20953]
[1777132391843,35.24,77442.29,0.4,0.10507,7e-05,14.1304]
[1777132392177,35.24,77442.29,0.4,0.10507,7e-05,14.1304]
[1777132392291,35.24,77424.33,0.4,0.1039,7e-05,14.01229]
[1777132393951,35.24,77413.75,0.4,0.10321,7e-05,13.94335]
[1777132399845,35.26,77420.86,0.4,0.10376,7e-05,13.99872]
[1777132404881,35.27,77420.86,0.4,0.10382,7e-05,14.00451]
[1777132409917,35.27,77426.56,0.4,0.10426,7e-05,14.04792]
[1777132414952,35.28,77426.36,0.4,0.10428,7e-05,14.04854]
[1777132421326,35.29,77424.19,0.4,0.10418,7e-05,14.03856]
[1777132428043,35.31,77424.01,0.4,0.10428,7e-05,14.04841]
[1777132429848,35.31,77423.94,0.4,0.10429,7e-05,14.04923]
[1777132435092,35.32,77421.94,0.4,0.10424,7e-05,14.04361]
[1777132440128,35.33,77423.55,0.4,0.10441,7e-05,14.06067]
[1777132445162,35.34,77429.23,0.4,0.10484,7e-05,14.10421]
[1777132445850,35.34,77429.23,0.4,0.10484,7e-05,14.10421]
[1777132448057,35.34,77431.96,0.4,0.10505,7e-05,14.12471]
[1777132452221,35.35,77418.17,0.4,0.10419,7e-05,14.03843]
[1777132455851,35.36,77410.01,0.4,0.10369,7e-05,13.9879]
[1777132458875,35.36,77399.29,0.4,0.10302,7e-05,13.9207]
[1777132459270,35.36,77397.07,0.4,0.10289,7e-05,13.90735]
[1777132459824,35.36,77397.07,0.4,0.10289,7e-05,13.90735]
[1777132459951,35.36,77397.07,0.4,0.10289,7e-05,13.90735]
[1777132461095,35.38,77393.98,0.4,0.10279,7e-05,13.89656]
[1777132461626,35.38,77393.98,0.4,0.10279,7e-05,13.89656]
[1777132466668,35.39,77393.1,0.4,0.10278,7e-05,13.896]
[1777132471358,35.4,77365.42,0.4,0.10103,6e-05,13.71681]
[1777132474379,35.43,77381.34,0.4,0.10231,6e-05,13.84636]
[1777132476509,35.47,77383.93,0.4,0.10269,7e-05,13.88394]
[1777132476592,35.48,77391.31,0.4,0.10327,7e-05,13.94198]
[1777132477541,35.48,77391.31,0.4,0.10327,7e-05,13.94198]
[1777132477698,35.5,77393.27,0.4,0.10352,7e-05,13.9669]
[1777132478407,35.5,77379.21,0.4,0.1026,6e-05,13.87454]
[1777132480421,35.5,77364.95,0.4,0.1017,6e-05,13.78292]
[1777132485456,35.51,77349.85,0.4,0.10078,6e-05,13.68966]
[1777132486009,35.51,77349.85,0.4,0.10078,6e-05,13.68966]
[1777132487191,35.51,77347.33,0.4,0.10063,6e-05,13.67442]
[1777132492505,35.64,77347.0,0.4,0.10142,6e-05,13.75267]
[1777132497540,35.69,77356.1,0.4,0.10233,6e-05,13.84357]
[1777132502576,35.69,77356.01,0.4,0.10237,6e-05,13.84746]
[1777132504926,35.7,77360.73,0.4,0.10269,6e-05,13.88001]
[1777132505597,35.72,77366.28,0.4,0.10319,6e-05,13.92981]
[1777132505835,35.72,77366.28,0.4,0.10319,6e-05,13.92981]
[1777132506120,35.72,77366.28,0.4,0.10319,6e-05,13.92981]
[1777132511121,35.8,77371.77,0.4,0.10405,7e-05,14.01547]
[1777132516675,35.81,77367.1,0.4,0.10382,6e-05,13.99172]
[1777132517435,35.81,77367.1,0.4,0.10382,6e-05,13.99172]
[1777132517682,35.81,77364.6,0.4,0.10367,6e-05,13.97653]
[1777132522716,35.81,77360.08,0.4,0.10341,6e-05,13.95031]
[1777132527752,35.82,77365.86,0.4,0.10381,6e-05,13.99108]
[1777132532787,35.82,77363.16,0.4,0.10365,6e-05,13.97294]
[1777132537822,35.83,77363.36,0.4,0.10369,6e-05,13.97729]
[1777132540350,35.83,77363.87,0.4,0.10373,6e-05,13.98123]
[1777132540428,35.83,77364.78,0.4,0.1038,6e-05,13.98777]
[1777132546597,35.83,77372.28,0.4,0.10432,7e-05,14.04051]
[1777132552615,35.85,77368.5,0.4,0.10415,7e-05,14.02318]
[1777132558005,35.86,77368.95,0.4,0.10425,7e-05,14.03238]
[1777132558290,35.86,77368.95,0.4,0.10425,7e-05,14.03238]
[1777132558374,35.86,77364.18,0.4,0.10395,6e-05,14.0023]
[1777132559649,35.86,77364.18,0.4,0.10395,6e-05,14.0023]
[1777132559712,35.86,77361.07,0.4,0.10376,6e-05,13.98353]
[1777132560983,35.86,77375.1,0.4,0.10468,7e-05,14.07617]
[1777132562416,35.86,77375.1,0.4,0.10468,7e-05,14.07617]
[1777132562465,35.86,77375.1,0.4,0.10468,7e-05,14.07617]
[1777132563313,35.86,77380.34,0.4,0.10504,7e-05,14.11139]
[1777132563341,35.86,77394.55,0.4,0.10598,7e-05,14.20533]
[1777132566976,35.87,77396.0,0.4,0.1061,7e-05,14.21717]
[1777132572336,35.87,77390.78,0.4,0.10579,7e-05,14.18688]
[1777132577605,35.88,77387.42,0.4,0.10562,7e-05,14.16929]
[1777132578078,35.88,77386.92,0.4,0.1056,7e-05,14.16782]
[1777132578105,35.88,77401.91,0.4,0.10659,7e-05,14.26605]
[1777132579224,35.88,77401.91,0.4,0.10659,7e-05,14.26605]
[1777132581341,35.89,77388.4,0.4,0.10571,7e-05,14.17867]
[1777132587168,35.89,77387.25,0.4,0.10569,7e-05,14.1762]
[1777132587879,35.89,77387.25,0.4,0.10569,7e-05,14.1762]
[1777132593210,35.9,77403.46,0.4,0.10678,7e-05,14.28283]
[1777132598245,35.91,77393.71,0.4,0.10616,7e-05,14.22187]
[1777132603280,35.91,77393.31,0.4,0.10617,7e-05,14.22255]
[1777132604492,35.91,77393.31,0.4,0.10617,7e-05,14.22255]
[1777132610660,35.92,77396.26,0.4,0.10641,7e-05,14.24611]
[1777132615240,35.92,77396.45,0.4,0.10646,7e-05,14.25123]
[1777132620399,35.93,77395.52,0.4,0.10645,7e-05,14.24966]
[1777132625253,35.93,77406.4,0.4,0.10719,7e-05,14.32383]
[1777132625471,35.93,77406.4,0.4,0.10719,7e-05,14.32383]
[1777132629461,35.94,77424.62,0.4,0.10843,7e-05,14.4464]
[1777132634497,35.94,77424.83,0.4,0.10847,7e-05,14.45002]
[1777132639533,35.95,77429.7,0.4,0.10882,7e-05,14.48417]
[1777132644568,35.95,77427.34,0.4,0.10868,7e-05,14.4707]
[1777132649604,35.95,77426.13,0.4,0.10862,7e-05,14.46482]
[1777132654639,35.96,77417.9,0.4,0.10808,7e-05,14.40936]
[1777132659675,35.96,77420.04,0.4,0.10825,7e-05,14.42642]
[1777132664711,35.96,77420.49,0.4,0.1083,7e-05,14.43169]
[1777132669746,35.97,77414.69,0.4,0.10794,7e-05,14.39589]
[1777132674781,35.97,77410.41,0.4,0.10768,7e-05,14.3704]
[1777132675332,35.97,77410.41,0.4,0.10768,7e-05,14.3704]
[1777132675573,35.97,77410.41,0.4,0.10768,7e-05,14.3704]
[1777132680273,35.97,77410.15,0.4,0.10768,7e-05,14.36975]
[1777132682294,35.98,77410.35,0.4,0.10772,7e-05,14.37366]
[1777132686984,35.98,77388.91,0.4,0.10633,7e-05,14.23615]
[1777132692907,35.99,77379.91,0.4,0.10578,7e-05,14.18089]
[1777132697942,35.99,77377.96,0.4,0.10568,7e-05,14.1713]
[1777132702977,36.0,77378.46,0.4,0.10576,7e-05,14.17872]
[1777132708045,36.01,77387.5,0.4,0.10639,7e-05,14.2418]
[1777132713080,36.01,77389.55,0.4,0.10655,7e-05,14.2554]
[1777132718114,36.02,77388.98,0.4,0.10655,7e-05,14.25538]
[1777132723150,36.02,77385.95,0.4,0.10639,7e-05,14.23941]
[1777132728328,36.03,77379.39,0.4,0.10599,7e-05,14.19966]
[1777132729377,36.03,77367.09,0.4,0.10519,7e-05,14.12011]
[1777132729409,36.03,77367.36,0.4,0.10522,7e-05,14.12262]
[1777132730747,36.03,77367.36,0.4,0.10522,7e-05,14.12262]
[1777132730850,36.03,77367.4,0.4,0.10523,7e-05,14.12368]
[1777132731921,36.03,77367.4,0.4,0.10523,7e-05,14.12368]
[1777132732023,36.03,77368.12,0.4,0.10528,7e-05,14.12909]
[1777132735283,36.03,77367.97,0.4,0.10528,7e-05,14.12887]
[1777132735384,36.04,77368.19,0.4,0.1053,7e-05,14.13067]
[1777132739127,36.04,77368.48,0.4,0.10534,7e-05,14.13463]
[1777132739262,36.04,77363.82,0.4,0.10504,7e-05,14.10497]
[1777132744411,36.04,77358.34,0.4,0.1047,6e-05,14.07097]
[1777132750701,36.05,77355.67,0.4,0.10455,6e-05,14.05608]
[1777132756386,36.05,77359.23,0.4,0.10482,6e-05,14.08212]
[1777132761421,36.05,77360.3,0.4,0.1049,6e-05,14.09097]
[1777132764130,36.06,77363.57,0.4,0.10512,7e-05,14.11294]
[1777132764701,36.06,77363.62,0.4,0.10513,7e-05,14.1136]
[1777132765946,36.06,77363.62,0.4,0.10513,7e-05,14.1136]
[1777132765950,36.06,77363.78,0.4,0.10516,7e-05,14.11637]
[1777132768404,36.06,77363.68,0.4,0.10515,7e-05,14.11572]
[1777132768470,36.06,77363.72,0.4,0.10517,7e-05,14.11704]
[1777132770210,36.06,77364.03,0.4,0.1052,7e-05,14.11992]
[1777132770884,36.06,77364.03,0.4,0.1052,7e-05,14.11992]
[1777132778540,36.07,77368.88,0.4,0.10556,7e-05,14.15509]
[1777132783579,36.08,77370.16,0.4,0.10569,7e-05,14.16725]
[1777132788614,36.08,77368.95,0.4,0.10565,7e-05,14.16315]
[1777132793788,36.09,77366.86,0.4,0.10554,7e-05,14.15256]
[1777132793890,36.09,77362.38,0.4,0.10526,7e-05,14.12497]
[1777132799691,36.09,77357.46,0.4,0.10496,6e-05,14.09472]
[1777132801840,36.1,77337.12,0.4,0.10365,6e-05,13.96343]
[1777132807779,36.1,77325.24,0.4,0.10292,6e-05,13.88985]
[1777132812815,36.11,77324.92,0.4,0.10293,6e-05,13.89067]
[1777132817851,36.11,77323.96,0.4,0.1029,6e-05,13.88742]
[1777132822886,36.11,77322.11,0.4,0.10281,6e-05,13.87842]
[1777132827921,36.12,77321.75,0.4,0.10282,6e-05,13.87911]
[1777132832956,36.12,77321.38,0.4,0.10281,6e-05,13.87627]
[1777132836983,36.13,77343.34,0.4,0.10425,6e-05,14.02112]
[1777132841014,36.13,77359.96,0.4,0.10534,7e-05,14.13039]
[1777132842016,36.13,77359.96,0.4,0.10534,7e-05,14.13039]
[1777132842020,36.13,77362.73,0.4,0.10552,7e-05,14.14863]
[1777132843668,36.13,77362.68,0.4,0.10552,7e-05,14.14887]
[1777132844035,36.13,77367.33,0.4,0.10583,7e-05,14.17933]
[1777132845004,36.13,77367.33,0.4,0.10583,7e-05,14.17933]
[1777132845041,36.13,77370.24,0.4,0.10602,7e-05,14.19845]
[1777132850082,36.14,77369.38,0.4,0.10599,7e-05,14.19532]
[1777132853342,36.14,77371.76,0.4,0.10616,7e-05,14.21222]
[1777132857835,36.14,77385.3,0.4,0.10707,7e-05,14.30279]
[1777132862429,36.15,77400.89,0.4,0.10812,7e-05,14.40637]
[1777132863704,36.15,77402.8,0.4,0.10825,7e-05,14.4192]
[1777132864349,36.15,77406.78,0.4,0.10852,7e-05,14.44557]
[1777132865839,36.15,77415.92,0.4,0.10913,7e-05,14.50572]
[1777132872028,36.15,77416.66,0.4,0.10919,7e-05,14.51166]
[1777132874077,36.15,77416.8,0.4,0.1092,7e-05,14.51298]
[1777132879291,36.15,77416.91,0.4,0.10923,7e-05,14.51512]
[1777132884327,36.15,77421.27,0.4,0.10953,7e-05,14.54465]
[1777132889362,36.15,77427.4,0.4,0.10995,7e-05,14.58573]
[1777132895404,36.16,77426.7,0.4,0.10988,7e-05,14.5784]
[1777132900439,36.16,77424.18,0.4,0.10972,7e-05,14.56264]
[1777132905474,36.16,77417.31,0.4,0.10928,7e-05,14.51865]
[1777132910509,36.16,77414.61,0.4,0.10911,7e-05,14.50223]
[1777132915544,36.16,77415.38,0.4,0.10918,7e-05,14.50865]
[1777132920579,36.17,77415.77,0.4,0.10921,7e-05,14.51253]
[1777132925613,36.17,77428.85,0.4,0.1101,7e-05,14.59932]
[1777132930649,36.17,77427.49,0.4,0.11002,7e-05,14.59112]
[1777132935684,36.17,77427.43,0.4,0.11002,7e-05,14.59151]
[1777132939632,36.17,77426.54,0.4,0.10997,7e-05,14.58618]
[1777132945754,36.17,77413.28,0.4,0.10909,7e-05,14.50004]
[1777132950788,36.17,77403.97,0.4,0.10848,7e-05,14.43981]
[1777132955823,36.17,77406.35,0.4,0.10862,7e-05,14.4529]
[1777132960859,36.18,77411.6,0.4,0.10899,7e-05,14.48859]
[1777132965893,36.18,77412.44,0.4,0.10906,7e-05,14.49544]
[1777132970930,36.18,77409.39,0.4,0.10887,7e-05,14.4768]
[1777132975965,36.18,77407.54,0.4,0.10876,7e-05,14.46615]
[1777132981003,36.19,77408.48,0.4,0.10884,7e-05,14.47376]
[1777132986039,36.19,77408.8,0.4,0.10887,7e-05,14.47726]
[1777132991074,36.19,77406.92,0.4,0.10876,7e-05,14.46634]
[1777132996108,36.19,77407.64,0.4,0.10883,7e-05,14.47273]
[1777133001143,36.19,77409.01,0.4,0.10893,7e-05,14.48299]
[1777133006179,36.2,77408.09,0.4,0.10889,7e-05,14.47822]
[1777133011213,36.2,77409.03,0.4,0.10894,7e-05,14.48214]
[1777133016083,36.2,77420.62,0.4,0.10972,7e-05,14.55898]
[1777133016095,36.2,77420.62,0.4,0.10972,7e-05,14.55898]
[1777133016104,36.2,77420.62,0.4,0.10972,7e-05,14.55898]
[1777133018092,36.2,77435.05,0.4,0.11069,7e-05,14.65385]
[1777133023680,36.2,77433.97,0.4,0.11062,7e-05,14.64685]
[1777133031357,36.2,77430.62,0.4,0.1104,7e-05,14.6253]
[1777133036392,36.2,77431.2,0.4,0.11044,7e-05,14.62953]
[1777133041427,36.2,77429.53,0.4,0.11034,7e-05,14.61908]
[1777133046462,36.2,77428.68,0.4,0.11028,7e-05,14.61407]
[1777133050491,36.2,77413.81,0.4,0.10929,7e-05,14.51697]
[1777133055549,36.2,77412.9,0.4,0.10924,7e-05,14.5113]
[1777133061567,36.21,77421.35,0.4,0.10981,7e-05,14.56798]
[1777133066602,36.21,77421.86,0.4,0.10986,7e-05,14.57219]
[1777133071637,36.21,77421.81,0.4,0.10984,7e-05,14.56918]
[1777133076671,36.21,77422.27,0.4,0.10988,7e-05,14.57305]
[1777133081707,36.21,77422.97,0.4,0.10994,7e-05,14.57846]
[1777133086743,36.21,77429.29,0.4,0.11037,7e-05,14.62061]
[1777133091777,36.21,77429.03,0.4,0.11035,7e-05,14.61943]
[1777133096812,36.21,77427.48,0.4,0.11026,7e-05,14.60986]
[1777133100696,36.22,77427.4,0.4,0.11026,7e-05,14.60974]
[1777133103006,36.22,77427.37,0.4,0.11026,7e-05,14.60968]
[1777133108896,36.22,77418.61,0.4,0.10968,7e-05,14.55371]
[1777133113931,36.22,77416.78,0.4,0.10957,7e-05,14.54282]
[1777133118965,36.22,77415.54,0.4,0.1095,7e-05,14.5359]
[1777133119668,36.22,77415.54,0.4,0.1095,7e-05,14.5359]
[1777133120246,36.22,77397.28,0.4,0.10829,7e-05,14.41674]
[1777133122724,36.22,77386.37,0.4,0.10757,7e-05,14.34563]
[1777133123315,36.22,77386.37,0.4,0.10757,7e-05,14.34563]
[1777133128574,36.22,77387.65,0.4,0.10766,7e-05,14.35407]
[1777133129036,36.22,77390.91,0.4,0.10787,7e-05,14.37526]
[1777133134071,36.22,77393.88,0.4,0.10806,7e-05,14.39212]
[1777133139106,36.23,77393.1,0.4,0.10802,7e-05,14.3889]
[1777133144141,36.23,77393.72,0.4,0.10808,7e-05,14.39476]
[1777133149175,36.23,77393.58,0.4,0.10809,7e-05,14.39557]
[1777133154212,36.24,77393.63,0.4,0.10811,7e-05,14.39755]
[1777133159247,36.24,77405.96,0.4,0.10895,7e-05,14.47964]
[1777133160828,36.24,77406.84,0.4,0.10901,7e-05,14.48562]
[1777133166295,36.24,77415.01,0.4,0.10956,7e-05,14.54005]
[1777133171331,36.24,77421.27,0.4,0.10999,7e-05,14.58153]
[1777133176398,36.24,77421.58,0.4,0.11001,7e-05,14.58385]
[1777133179592,36.24,77421.26,0.4,0.10999,7e-05,14.58209]
[1777133185430,36.24,77423.49,0.4,0.11015,7e-05,14.59725]
[1777133190464,36.24,77428.9,0.4,0.11051,7e-05,14.63296]
[1777133194834,36.24,77431.04,0.4,0.11064,7e-05,14.64367]
[1777133200212,36.24,77429.77,0.4,0.11055,7e-05,14.63547]
[1777133204892,36.24,77418.97,0.4,0.10983,7e-05,14.56508]
[1777133210606,36.25,77419.83,0.4,0.1099,7e-05,14.57187]
[1777133215642,36.25,77419.91,0.4,0.10992,7e-05,14.57322]
[1777133220681,36.25,77419.85,0.4,0.10992,7e-05,14.57365]
[1777133225717,36.25,77412.5,0.4,0.10944,7e-05,14.5265]
[1777133230752,36.25,77412.49,0.4,0.10945,7e-05,14.52758]
[1777133235787,36.25,77412.88,0.4,0.10949,7e-05,14.53122]
[1777133240822,36.26,77412.75,0.4,0.10949,7e-05,14.53142]
[1777133245857,36.26,77413.92,0.4,0.10958,7e-05,14.54007]
[1777133250892,36.26,77413.8,0.4,0.10958,7e-05,14.54019]
[1777133256934,36.26,77418.17,0.4,0.10986,7e-05,14.56616]
[1777133261968,36.26,77418.63,0.4,0.1099,7e-05,14.56986]
[1777133267004,36.26,77424.66,0.4,0.11031,7e-05,14.60998]
[1777133273046,36.26,77427.1,0.4,0.11048,7e-05,14.6264]
[1777133275128,36.26,77428.14,0.4,0.11055,7e-05,14.63328]
[1777133282110,36.26,77429.25,0.4,0.11063,7e-05,14.64098]
[1777133290165,36.26,77429.54,0.4,0.11065,7e-05,14.6433]
[1777133296208,36.26,77429.33,0.4,0.11064,7e-05,14.64234]
[1777133301243,36.27,77433.43,0.4,0.11092,7e-05,14.66951]
[1777133306277,36.27,77431.49,0.4,0.11079,7e-05,14.65701]
[1777133311312,36.27,77425.85,0.4,0.11039,7e-05,14.61689]
[1777133316348,36.27,77428.13,0.4,0.11055,7e-05,14.6325]
[1777133321383,36.27,77429.9,0.4,0.11068,7e-05,14.64464]
[1777133326418,36.27,77431.69,0.4,0.1108,7e-05,14.65684]
[1777133331453,36.27,77433.87,0.4,0.11095,7e-05,14.67149]
[1777133336488,36.27,77432.72,0.4,0.11088,7e-05,14.66428]
[1777133342530,36.27,77440.34,0.4,0.11139,7e-05,14.7145]
[1777133347565,36.27,77439.26,0.4,0.11132,7e-05,14.7074]
[1777133352600,36.27,77449.7,0.4,0.11202,7e-05,14.77568]
[1777133354685,36.27,77450.7,0.4,0.11209,7e-05,14.78216]
[1777133355884,36.27,77465.67,0.4,0.1131,7e-05,14.88041]
[1777133362669,36.27,77467.33,0.4,0.1132,7e-05,14.88931]
[1777133362851,36.27,77467.33,0.4,0.1132,7e-05,14.88931]
[1777133368714,36.26,77455.05,0.4,0.11234,7e-05,14.80697]
[1777133373749,36.26,77455.05,0.4,0.11231,7e-05,14.80245]
[1777133378784,36.26,77451.41,0.4,0.11205,7e-05,14.77755]
[1777133383818,36.26,77451.45,0.4,0.11205,7e-05,14.77698]
[1777133388854,36.26,77451.91,0.4,0.11207,7e-05,14.77917]
[1777133393889,36.26,77451.69,0.4,0.11205,7e-05,14.77683]
[1777133395903,36.26,77438.04,0.4,0.11112,7e-05,14.68677]
[1777133400938,36.25,77434.87,0.4,0.11089,7e-05,14.66483]
[1777133404966,36.25,77402.26,0.4,0.10871,7e-05,14.45064]
[1777133410699,36.25,77413.6,0.4,0.10947,7e-05,14.52543]
[1777133415538,36.26,77414.96,0.4,0.10957,7e-05,14.53528]
[1777133422087,36.26,77413.18,0.4,0.10947,7e-05,14.52516]
[1777133427122,36.26,77413.2,0.4,0.10948,7e-05,14.52627]
[1777133429844,36.26,77413.2,0.4,0.10948,7e-05,14.52627]
[1777133435178,36.26,77413.21,0.4,0.10947,7e-05,14.52433]
[1777133440213,36.26,77412.32,0.4,0.10942,7e-05,14.51947]
[1777133445248,36.26,77411.26,0.4,0.10936,7e-05,14.51355]
[1777133450283,36.27,77415.76,0.4,0.10967,7e-05,14.54396]
[1777133455319,36.27,77415.01,0.4,0.10963,7e-05,14.53986]
[1777133460353,36.27,77414.95,0.4,0.10964,7e-05,14.54026]
[1777133463890,36.27,77414.23,0.4,0.10959,7e-05,14.53604]
[1777133469417,36.27,77414.46,0.4,0.10962,7e-05,14.53851]
[1777133474452,36.27,77414.23,0.4,0.10961,7e-05,14.5378]
[1777133479487,36.27,77414.58,0.4,0.10964,7e-05,14.54089]
[1777133484522,36.27,77425.74,0.4,0.1104,7e-05,14.61453]
[1777133485508,36.27,77425.74,0.4,0.1104,7e-05,14.61453]
[1777133490610,36.28,77425.61,0.4,0.11039,7e-05,14.61395]
[1777133496607,36.28,77430.42,0.4,0.11069,7e-05,14.64218]
[1777133501642,36.28,77430.55,0.4,0.1107,7e-05,14.64307]
[1777133506677,36.28,77431.01,0.4,0.11073,7e-05,14.64611]
[1777133512839,36.28,77430.98,0.4,0.11073,7e-05,14.64591]
[1777133518761,36.28,77434.13,0.4,0.11094,7e-05,14.66641]
[1777133523796,36.28,77432.92,0.4,0.11086,7e-05,14.65832]
[1777133529838,36.28,77432.09,0.4,0.1108,7e-05,14.65281]
[1777133534873,36.28,77427.37,0.4,0.11049,7e-05,14.62196]
[1777133539908,36.28,77429.24,0.4,0.11061,7e-05,14.63431]
[1777133542965,36.28,77429.6,0.4,0.11064,7e-05,14.6367]
[1777133548972,36.28,77413.62,0.4,0.10957,7e-05,14.53252]
[1777133553659,36.28,77414.75,0.4,0.10963,7e-05,14.53685]
[1777133554739,36.28,77415.11,0.4,0.10966,7e-05,14.5395]
[1777133554873,36.28,77415.11,0.4,0.10966,7e-05,14.5395]
[1777133554902,36.28,77415.11,0.4,0.10966,7e-05,14.5395]
[1777133555209,36.28,77433.11,0.4,0.11087,7e-05,14.65754]
[1777133556489,36.28,77447.11,0.4,0.11181,7e-05,14.74943]
[1777133562063,36.28,77446.36,0.4,0.11175,7e-05,14.74362]
[1777133567859,36.28,77442.13,0.4,0.11146,7e-05,14.71543]
[1777133572726,36.27,77440.3,0.4,0.11133,7e-05,14.70278]
[1777133578175,36.27,77438.86,0.4,0.11123,7e-05,14.69294]
[1777133583210,36.27,77438.98,0.4,0.11123,7e-05,14.69345]
[1777133589252,36.27,77439.02,0.4,0.11123,7e-05,14.69341]
[1777133594287,36.27,77437.2,0.4,0.11111,7e-05,14.68125]
[1777133601336,36.27,77436.98,0.4,0.11109,7e-05,14.67963]
[1777133613420,36.27,77439.57,0.4,0.11124,7e-05,14.69258]
[1777133618454,36.27,77438.76,0.4,0.11118,7e-05,14.68703]
[1777133624497,36.27,77438.48,0.4,0.11116,7e-05,14.68497]
[1777133629532,36.27,77438.68,0.4,0.11117,7e-05,14.68611]
[1777133634567,36.27,77439.93,0.4,0.11125,7e-05,14.69413]
[1777133639602,36.27,77440.89,0.4,0.11132,7e-05,14.70019]
[1777133644642,36.27,77440.69,0.4,0.1113,7e-05,14.69865]
[1777133649677,36.27,77443.18,0.4,0.11147,7e-05,14.71478]
[1777133654712,36.27,77444.23,0.4,0.11153,7e-05,14.72135]
[1777133655136,36.27,77444.23,0.4,0.11153,7e-05,14.72135]
[1777133660754,36.27,77458.86,0.4,0.11251,7e-05,14.8167]
[1777133666121,36.27,77459.22,0.4,0.11253,7e-05,14.81826]
[1777133667092,36.27,77460.21,0.4,0.11259,7e-05,14.8244]
[1777133669782,36.26,77460.41,0.4,0.1126,7e-05,14.82529]
[1777133670834,36.26,77460.41,0.4,0.1126,7e-05,14.82507]
[1777133673893,36.26,77460.33,0.4,0.11257,7e-05,14.82058]
[1777133679888,36.26,77463.88,0.4,0.11281,7e-05,14.84373]
[1777133684923,36.26,77469.46,0.4,0.11318,7e-05,14.88012]
[1777133689958,36.26,77475.19,0.4,0.11357,7e-05,14.91724]
[1777133694993,36.26,77475.99,0.4,0.11361,7e-05,14.92164]
[1777133700032,36.26,77472.74,0.4,0.11338,7e-05,14.89936]
[1777133705067,36.26,77470.16,0.4,0.1132,7e-05,14.88154]
[1777133710102,36.26,77470.77,0.4,0.11323,7e-05,14.88484]
[1777133715137,36.25,77470.09,0.4,0.11318,7e-05,14.87959]
[1777133720172,36.25,77469.55,0.4,0.11313,7e-05,14.87528]
[1777133725207,36.25,77469.57,0.4,0.11312,7e-05,14.87466]
[1777133730242,36.25,77469.91,0.4,0.11314,7e-05,14.87614]
[1777133735774,36.25,77469.77,0.4,0.1131,7e-05,14.87108]
[1777133743333,36.25,77470.86,0.4,0.11316,7e-05,14.87684]
[1777133748369,36.25,77468.87,0.4,0.11302,7e-05,14.86298]
[1777133753404,36.25,77468.73,0.4,0.113,7e-05,14.86133]
[1777133758439,36.24,77469.11,0.4,0.11302,7e-05,14.8631]
[1777133763473,36.24,77469.16,0.4,0.11301,7e-05,14.86269]
[1777133768509,36.24,77471.11,0.4,0.11314,7e-05,14.8748]
[1777133773927,36.24,77474.72,0.4,0.11338,7e-05,14.89806]
[1777133780593,36.24,77476.43,0.4,0.11348,7e-05,14.90749]
[1777133785627,36.24,77477.18,0.4,0.11352,7e-05,14.91139]
[1777133793684,36.23,77477.48,0.4,0.1135,7e-05,14.90825]
[1777133798719,36.23,77477.52,0.4,0.11349,7e-05,14.9077]
[1777133804761,36.23,77475.85,0.4,0.11337,7e-05,14.89586]
[1777133810804,36.23,77475.15,0.4,0.11331,7e-05,14.8905]
[1777133816845,36.23,77474.83,0.4,0.11328,7e-05,14.88771]
[1777133821881,36.23,77474.25,0.4,0.11324,7e-05,14.88333]
[1777133826916,36.23,77474.2,0.4,0.11323,7e-05,14.88251]
[1777133832015,36.23,77476.18,0.4,0.11336,7e-05,14.89498]
[1777133837050,36.23,77475.57,0.4,0.11331,7e-05,14.89041]
[1777133842093,36.22,77476.07,0.4,0.11334,7e-05,14.89319]
[1777133847127,36.22,77475.16,0.4,0.11327,7e-05,14.88666]
[1777133852163,36.22,77476.1,0.4,0.11331,7e-05,14.88882]
[1777133863267,36.22,77475.5,0.4,0.11326,7e-05,14.88447]
[1777133869282,36.22,77474.75,0.4,0.1132,7e-05,14.87836]
[1777133874317,36.22,77475.99,0.4,0.11328,7e-05,14.8861]
[1777133878188,36.22,77476.01,0.4,0.11328,7e-05,14.88614]
[1777133885394,36.22,77474.38,0.4,0.11315,7e-05,14.8734]
[1777133890428,36.21,77474.63,0.4,0.11315,7e-05,14.87389]
[1777133896471,36.21,77474.04,0.4,0.1131,7e-05,14.86862]
[1777133902513,36.21,77474.6,0.4,0.11312,7e-05,14.87096]
[1777133907548,36.21,77473.87,0.4,0.11306,7e-05,14.86503]
[1777133912583,36.21,77471.67,0.4,0.11287,7e-05,14.84591]
[1777133917617,36.2,77468.4,0.4,0.11264,7e-05,14.82342]
[1777133923002,36.2,77468.11,0.4,0.11261,7e-05,14.82086]
[1777133924779,36.2,77468.02,0.4,0.1126,7e-05,14.8198]
[1777133930284,36.2,77464.8,0.4,0.11237,7e-05,14.79694]
[1777133935743,36.2,77469.78,0.4,0.11267,7e-05,14.82681]
[1777133940843,36.19,77466.31,0.4,0.11242,7e-05,14.80225]
[1777133946821,36.19,77464.55,0.4,0.11228,7e-05,14.78824]
[1777133951856,36.19,77463.19,0.4,0.11216,7e-05,14.7774]
[1777133954324,36.19,77461.49,0.4,0.11204,7e-05,14.76566]
[1777133954876,36.19,77461.32,0.4,0.11203,7e-05,14.76437]
[1777133959911,36.18,77455.15,0.4,0.11158,7e-05,14.72077]
[1777133964947,36.18,77447.39,0.4,0.11103,7e-05,14.66709]
[1777133969982,36.17,77446.59,0.4,0.11095,7e-05,14.6593]
[1777133975017,36.17,77446.54,0.4,0.11089,7e-05,14.65292]
[1777133980052,36.16,77442.75,0.4,0.11061,7e-05,14.62551]
[1777133985091,36.16,77443.4,0.4,0.11063,7e-05,14.62748]
[1777133990126,36.16,77443.12,0.4,0.11059,7e-05,14.6234]
[1777133995163,36.15,77443.11,0.4,0.11056,7e-05,14.62071]
[1777134000198,36.15,77443.29,0.4,0.11055,7e-05,14.61976]
[1777134005249,36.15,77444.54,0.4,0.11062,7e-05,14.62628]
[1777134011275,36.14,77454.44,0.4,0.11125,7e-05,14.68808]
[1777134016310,36.14,77454.65,0.4,0.11124,7e-05,14.68742]
[1777134021344,36.13,77454.3,0.4,0.11118,7e-05,14.68199]
[1777134027386,36.13,77454.13,0.4,0.11114,7e-05,14.67778]
[1777134034436,36.12,77454.41,0.4,0.1111,7e-05,14.67251]
[1777134039471,36.12,77459.9,0.4,0.11144,7e-05,14.70601]
[1777134044505,36.11,77459.96,0.4,0.11142,7e-05,14.70369]
[1777134049541,36.11,77457.75,0.4,0.11124,7e-05,14.68647]
[1777134054580,36.1,77458.45,0.4,0.11126,7e-05,14.68852]
[1777134059615,36.1,77458.0,0.4,0.1112,7e-05,14.68303]
[1777134065657,36.1,77458.82,0.4,0.11123,7e-05,14.68546]
[1777134070692,36.09,77458.43,0.4,0.11117,7e-05,14.68041]
[1777134075727,36.09,77457.88,0.4,0.11111,7e-05,14.67435]
[1777134080762,36.08,77457.64,0.4,0.11107,7e-05,14.67041]
[1777134085797,36.08,77457.86,0.4,0.11106,7e-05,14.66953]
[1777134090832,36.08,77457.37,0.4,0.111,7e-05,14.66398]
[1777134097881,36.07,77457.81,0.4,0.11098,7e-05,14.66017]
[1777134102916,36.07,77458.37,0.4,0.11099,7e-05,14.66161]
[1777134107950,36.06,77457.36,0.4,0.1109,7e-05,14.65273]
[1777134112985,36.06,77457.14,0.4,0.11086,7e-05,14.64909]
[1777134119028,36.06,77458.18,0.4,0.1109,7e-05,14.65332]
[1777134124062,36.05,77458.21,0.4,0.11088,7e-05,14.65135]
[1777134129098,36.05,77448.92,0.4,0.11023,7e-05,14.58798]
[1777134130763,36.05,77448.46,0.4,0.1102,7e-05,14.58461]
[1777134136147,36.05,77447.38,0.4,0.1101,7e-05,14.57526]
[1777134141182,36.04,77445.79,0.4,0.10998,7e-05,14.56298]
[1777134146217,36.04,77446.25,0.4,0.10999,7e-05,14.56427]
[1777134151252,36.04,77445.54,0.4,0.1099,7e-05,14.55437]
[1777134156349,36.03,77453.24,0.4,0.1104,7e-05,14.60313]
[1777134161660,36.03,77455.03,0.4,0.1105,7e-05,14.61294]
[1777134167364,36.03,77454.88,0.4,0.11046,7e-05,14.60963]
[1777134172399,36.02,77454.78,0.4,0.11044,7e-05,14.60706]
[1777134177434,36.02,77456.34,0.4,0.11052,7e-05,14.61545]
[1777134182469,36.02,77454.52,0.4,0.11038,7e-05,14.60157]
[1777134187504,36.02,77453.24,0.4,0.11027,7e-05,14.59142]
[1777134193545,36.01,77451.93,0.4,0.11017,7e-05,14.58087]
[1777134198581,36.01,77448.27,0.4,0.1099,7e-05,14.55535]
[1777134203615,36.01,77447.46,0.4,0.10984,7e-05,14.54872]
[1777134209658,36.01,77444.71,0.4,0.10964,7e-05,14.52924]
[1777134214693,36.0,77445.12,0.4,0.10963,7e-05,14.52732]
[1777134219727,36.0,77444.73,0.4,0.10959,7e-05,14.52365]
[1777134225770,36.0,77443.97,0.4,0.10953,7e-05,14.51739]
[1777134230805,36.0,77448.67,0.4,0.10983,7e-05,14.54718]
[1777134236847,36.0,77448.35,0.4,0.10979,7e-05,14.54351]
[1777134241882,35.99,77444.71,0.4,0.10954,7e-05,14.51828]
[1777134246917,35.99,77443.85,0.4,0.10947,7e-05,14.51153]
[1777134251952,35.99,77443.7,0.4,0.10945,7e-05,14.50949]
[1777134256987,35.99,77443.8,0.4,0.10944,7e-05,14.50911]
[1777134262022,35.99,77443.93,0.4,0.10944,7e-05,14.50892]
[1777134267057,35.99,77444.78,0.4,0.10949,7e-05,14.51346]
[1777134267667,35.99,77444.78,0.4,0.10949,7e-05,14.51346]
[1777134275112,35.98,77444.57,0.4,0.10943,7e-05,14.50721]
[1777134280147,35.98,77444.52,0.4,0.10942,7e-05,14.50609]
[1777134285183,35.98,77445.95,0.4,0.10951,7e-05,14.51471]
[1777134290217,35.98,77445.59,0.4,0.10948,7e-05,14.51149]
[1777134290932,35.98,77445.59,0.4,0.10948,7e-05,14.51149]
[1777134292553,35.98,77445.22,0.4,0.10945,7e-05,14.50888]
[1777134298277,35.98,77445.91,0.4,0.10948,7e-05,14.51212]
[1777134303312,35.98,77445.03,0.4,0.10942,7e-05,14.50544]
[1777134308346,35.97,77444.97,0.4,0.1094,7e-05,14.5042]
[1777134314389,35.97,77445.23,0.4,0.10941,7e-05,14.50493]
[1777134320431,35.97,77444.75,0.4,0.10937,7e-05,14.50076]
[1777134325466,35.97,77444.66,0.4,0.10935,7e-05,14.49933]
[1777134330500,35.97,77445.19,0.4,0.10938,7e-05,14.50183]
[1777134335537,35.97,77445.57,0.4,0.10937,7e-05,14.49997]
[1777134340570,35.97,77444.46,0.4,0.10929,7e-05,14.49182]
[1777134345606,35.96,77445.39,0.4,0.10934,7e-05,14.49712]
[1777134353662,35.96,77445.71,0.4,0.10935,7e-05,14.49788]
[1777134358696,35.96,77445.65,0.4,0.10934,7e-05,14.49661]
[1777134364739,35.96,77448.0,0.4,0.10948,7e-05,14.511]
[1777134369774,35.96,77448.15,0.4,0.10948,7e-05,14.51092]
[1777134376823,35.96,77447.96,0.4,0.10945,7e-05,14.50815]
[1777134382460,35.96,77447.96,0.4,0.10945,7e-05,14.50815]
[1777134387902,35.95,77448.24,0.4,0.10945,7e-05,14.50759]
[1777134389586,35.95,77448.24,0.4,0.10945,7e-05,14.50759]
[1777134390040,35.95,77448.24,0.4,0.10944,7e-05,14.50715]
[1777134390155,35.95,77448.24,0.4,0.10944,7e-05,14.50715]
[1777134390323,35.95,77448.24,0.4,0.10944,7e-05,14.50715]
[1777134390677,35.95,77448.24,0.4,0.10944,7e-05,14.50715]
[1777134390756,35.95,77432.82,0.4,0.10841,7e-05,14.40551]
[1777134391725,35.95,77390.65,0.4,0.10559,7e-05,14.12581]
[1777134397126,35.95,77390.89,0.4,0.10562,7e-05,14.1286]
[1777134403007,35.96,77395.57,0.4,0.10595,7e-05,14.16097]
[1777134405094,35.96,77395.0,0.4,0.10591,7e-05,14.15749]
[1777134411063,35.96,77400.68,0.4,0.1063,7e-05,14.19629]
[1777134415916,35.96,77398.41,0.4,0.10616,7e-05,14.18225]
[1777134421280,35.96,77389.98,0.4,0.10563,7e-05,14.1288]
[1777134423408,35.96,77373.8,0.4,0.10457,7e-05,14.02369]
[1777134425916,35.97,77371.33,0.4,0.10442,7e-05,14.00899]
[1777134431226,35.97,77359.37,0.4,0.10368,6e-05,13.9339]
[1777134437395,35.98,77356.71,0.4,0.10354,6e-05,13.92003]
[1777134443559,35.98,77353.31,0.4,0.10336,6e-05,13.90167]
[1777134449177,35.99,77352.89,0.4,0.10337,6e-05,13.90267]
[1777134449354,35.99,77352.89,0.4,0.10337,6e-05,13.90267]
[1777134450074,35.99,77355.85,0.4,0.10357,6e-05,13.9225]
[1777134450376,35.99,77374.28,0.4,0.10477,7e-05,14.04291]
[1777134454961,35.99,77382.36,0.4,0.10529,7e-05,14.09383]
[1777134460409,35.99,77374.52,0.4,0.1048,7e-05,14.04469]
[1777134463545,36.0,77376.19,0.4,0.10492,7e-05,14.0564]
[1777134463670,36.0,77392.67,0.4,0.106,7e-05,14.16429]
[1777134464170,36.0,77392.67,0.4,0.106,7e-05,14.16429]
[1777134464437,36.0,77402.87,0.4,0.10668,7e-05,14.23121]
[1777134467282,36.0,77413.45,0.4,0.10739,7e-05,14.30177]
[1777134474507,36.01,77411.88,0.4,0.10734,7e-05,14.29625]
[1777134475488,36.01,77411.88,0.4,0.10734,7e-05,14.29625]
[1777134475585,36.01,77411.88,0.4,0.10734,7e-05,14.29685]
[1777134481556,36.01,77411.81,0.4,0.10736,7e-05,14.29906]
[1777134486412,36.01,77408.3,0.4,0.10715,7e-05,14.27774]
[1777134486763,36.01,77408.3,0.4,0.10715,7e-05,14.27774]
[1777134488268,36.02,77405.17,0.4,0.10695,7e-05,14.25779]
[1777134490463,36.02,77403.59,0.4,0.10685,7e-05,14.24787]
[1777134494480,36.02,77400.65,0.4,0.10666,7e-05,14.22973]
[1777134499683,36.02,77395.36,0.4,0.10633,7e-05,14.19682]
[1777134504719,36.02,77395.88,0.4,0.10638,7e-05,14.20139]
[1777134509754,36.02,77396.16,0.4,0.10641,7e-05,14.20436]
[1777134514789,36.03,77396.07,0.4,0.10639,7e-05,14.20142]
[1777134517394,36.03,77396.06,0.4,0.1064,7e-05,14.20159]
[1777134517691,36.03,77396.06,0.4,0.1064,7e-05,14.20159]
[1777134517899,36.03,77396.06,0.4,0.1064,7e-05,14.20159]
[1777134517810,36.03,77410.89,0.4,0.10738,7e-05,14.2992]
[1777134520814,36.03,77417.04,0.4,0.1078,7e-05,14.3403]
[1777134524193,36.03,77417.33,0.4,0.10784,7e-05,14.34426]
[1777134524859,36.03,77417.22,0.4,0.10783,7e-05,14.34376]
[1777134526729,36.03,77417.12,0.4,0.10783,7e-05,14.34314]
[1777134526872,36.03,77417.36,0.4,0.10784,7e-05,14.34475]
[1777134531907,36.04,77420.29,0.4,0.10806,7e-05,14.36576]
[1777134534440,36.04,77421.22,0.4,0.10812,7e-05,14.37219]
[1777134534485,36.04,77421.22,0.4,0.10813,7e-05,14.37251]
[1777134539964,36.04,77421.29,0.4,0.10814,7e-05,14.37331]
[1777134546006,36.04,77424.23,0.4,0.10833,7e-05,14.39287]
[1777134551040,36.04,77424.19,0.4,0.10833,7e-05,14.39272]
[1777134553927,36.04,77424.19,0.4,0.10833,7e-05,14.39274]
[1777134554272,36.04,77424.19,0.4,0.10833,7e-05,14.39274]
[1777134559596,36.04,77428.73,0.4,0.10864,7e-05,14.4231]
[1777134565140,36.04,77428.59,0.4,0.10863,7e-05,14.42229]
[1777134570174,36.04,77420.66,0.4,0.10811,7e-05,14.37044]
[1777134571443,36.04,77420.66,0.4,0.10811,7e-05,14.37044]
[1777134572159,36.04,77420.34,0.4,0.10806,7e-05,14.36491]
[1777134577249,36.04,77420.24,0.4,0.10806,7e-05,14.36467]
[1777134582283,36.04,77419.52,0.4,0.10802,7e-05,14.36041]
[1777134587319,36.04,77420.54,0.4,0.10809,7e-05,14.36753]
[1777134592353,36.04,77420.13,0.4,0.10807,7e-05,14.36525]
[1777134597389,36.04,77422.23,0.4,0.10821,7e-05,14.37941]
[1777134602424,36.04,77423.61,0.4,0.10831,7e-05,14.38866]
[1777134607698,36.04,77422.18,0.4,0.10821,7e-05,14.37948]
[1777134610060,36.04,77422.2,0.4,0.10821,7e-05,14.37967]
[1777134615515,36.04,77422.24,0.4,0.10822,7e-05,14.38018]
[1777134620550,36.04,77422.27,0.4,0.10822,7e-05,14.38067]
[1777134628607,36.04,77421.94,0.4,0.10821,7e-05,14.37897]
[1777134633642,36.05,77433.21,0.4,0.10894,7e-05,14.44961]
[1777134638043,36.04,77437.78,0.4,0.10924,7e-05,14.47945]
[1777134638157,36.04,77437.78,0.4,0.10924,7e-05,14.47945]
[1777134643396,36.04,77442.09,0.4,0.10953,7e-05,14.50744]
[1777134648748,36.04,77442.22,0.4,0.10953,7e-05,14.50781]
[1777134653783,36.04,77442.18,0.4,0.10953,7e-05,14.50715]
[1777134659826,36.04,77441.72,0.4,0.10949,7e-05,14.50364]
[1777134665175,36.04,77441.34,0.4,0.10946,7e-05,14.50077]
[1777134670903,36.04,77441.63,0.4,0.10947,7e-05,14.50217]
[1777134677951,36.04,77440.95,0.4,0.10942,7e-05,14.4972]
[1777134682986,36.04,77441.41,0.4,0.10945,7e-05,14.49988]
[1777134688023,36.04,77443.06,0.4,0.10956,7e-05,14.51036]
[1777134693059,36.04,77443.07,0.4,0.10953,7e-05,14.50647]
[1777134698094,36.04,77441.85,0.4,0.10945,7e-05,14.49807]
[1777134703129,36.04,77433.41,0.4,0.10888,7e-05,14.44235]
[1777134709170,36.04,77433.58,0.4,0.10889,7e-05,14.44351]
[1777134714206,36.04,77433.33,0.4,0.10887,7e-05,14.44186]
[1777134719241,36.04,77432.32,0.4,0.1088,7e-05,14.43521]
[1777134724276,36.04,77427.34,0.4,0.10847,7e-05,14.40266]
[1777134729311,36.04,77426.91,0.4,0.10845,7e-05,14.40004]
[1777134734346,36.04,77426.91,0.4,0.10845,7e-05,14.40021]
[1777134739381,36.04,77426.3,0.4,0.10841,7e-05,14.39633]
[1777134741225,36.04,77429.42,0.4,0.10862,7e-05,14.41684]
[1777134742019,36.04,77429.42,0.4,0.10862,7e-05,14.41684]
[1777134743699,36.04,77429.04,0.4,0.10859,7e-05,14.41416]
[1777134749451,36.04,77427.0,0.4,0.10845,7e-05,14.39992]
[1777134754486,36.04,77422.96,0.4,0.10815,7e-05,14.36934]
[1777134759521,36.04,77423.72,0.4,0.10819,7e-05,14.37399]
[1777134763275,36.03,77423.34,0.4,0.10817,7e-05,14.3713]
[1777134768584,36.04,77425.19,0.4,0.1083,7e-05,14.38398]
[1777134773619,36.04,77425.13,0.4,0.1083,7e-05,14.38414]
[1777134776162,36.04,77425.17,0.4,0.1083,7e-05,14.38452]
[1777134779864,36.04,77424.72,0.4,0.10827,7e-05,14.38168]
[1777134782236,36.04,77424.09,0.4,0.10823,7e-05,14.37755]
[1777134784695,36.04,77398.34,0.4,0.10653,7e-05,14.2093]
[1777134789731,36.04,77397.47,0.4,0.10648,7e-05,14.20468]
[1777134794766,36.04,77390.67,0.4,0.10605,7e-05,14.16162]
[1777134799057,36.04,77386.12,0.4,0.10576,7e-05,14.13289]
[1777134804450,36.05,77382.12,0.4,0.10552,7e-05,14.1092]
[1777134809871,36.05,77378.78,0.4,0.10533,7e-05,14.08985]
[1777134812194,36.05,77376.05,0.4,0.10515,7e-05,14.0725]
[1777134814908,36.05,77360.2,0.4,0.10412,6e-05,13.96788]
[1777134819943,36.06,77362.42,0.4,0.10429,6e-05,13.98516]
[1777134824978,36.06,77360.81,0.4,0.10422,6e-05,13.97744]
[1777134830013,36.07,77360.26,0.4,0.10421,6e-05,13.97716]
[1777134835048,36.07,77359.03,0.4,0.10416,6e-05,13.97176]
[1777134840083,36.08,77360.04,0.4,0.10425,6e-05,13.98082]
[1777134845118,36.08,77356.93,0.4,0.10408,6e-05,13.96324]
[1777134850157,36.08,77357.44,0.4,0.10414,6e-05,13.96906]
[1777134855192,36.09,77357.37,0.4,0.10416,6e-05,13.97105]
[1777134860227,36.09,77356.61,0.4,0.10413,6e-05,13.96852]
[1777134862244,36.09,77380.24,0.4,0.10568,7e-05,14.12287]
[1777134867278,36.1,77383.38,0.4,0.1059,7e-05,14.14451]
[1777134870178,36.1,77385.38,0.4,0.10603,7e-05,14.15777]
[1777134870741,36.1,77406.03,0.4,0.1074,7e-05,14.29295]
[1777134875807,36.1,77417.28,0.4,0.10813,7e-05,14.36353]
[1777134880940,36.1,77415.79,0.4,0.10803,7e-05,14.35369]
[1777134886785,36.1,77415.32,0.4,0.10799,7e-05,14.35038]
[1777134892454,36.1,77408.79,0.4,0.10756,7e-05,14.30779]
[1777134897490,36.1,77409.52,0.4,0.10761,7e-05,14.31274]
[1777134902598,36.1,77409.5,0.4,0.10761,7e-05,14.31272]
[1777134909574,36.1,77412.63,0.4,0.10782,7e-05,14.33338]
[1777134911170,36.1,77412.63,0.4,0.10782,7e-05,14.33338]
[1777134916622,36.1,77411.84,0.4,0.10778,7e-05,14.32913]
[1777134921942,36.1,77424.35,0.4,0.10862,7e-05,14.41179]
[1777134927700,36.1,77429.36,0.4,0.10896,7e-05,14.44491]
[1777134931691,36.1,77430.85,0.4,0.10906,7e-05,14.45479]
[1777134936763,36.1,77412.6,0.4,0.10781,7e-05,14.3312]
[1777134941798,36.1,77409.58,0.4,0.10761,7e-05,14.31173]
[1777134946833,36.1,77410.5,0.4,0.10768,7e-05,14.31802]
[1777134951868,36.1,77410.59,0.4,0.10769,7e-05,14.31886]
[1777134956903,36.1,77409.32,0.4,0.10761,7e-05,14.31079]
[1777134961939,36.1,77409.65,0.4,0.10763,7e-05,14.31319]
[1777134965035,36.1,77410.74,0.4,0.1077,7e-05,14.32041]
[1777134965331,36.1,77410.74,0.4,0.1077,7e-05,14.32041]
[1777134965980,36.1,77423.23,0.4,0.10853,7e-05,14.40221]
[1777134965986,36.1,77423.23,0.4,0.10853,7e-05,14.40221]
[1777134966248,36.1,77453.33,0.4,0.11055,7e-05,14.59982]
[1777134967723,36.1,77458.86,0.4,0.11093,7e-05,14.63624]
[1777134967981,36.1,77459.65,0.4,0.11098,7e-05,14.64137]
[1777134973015,36.1,77448.86,0.4,0.11024,7e-05,14.56886]
[1777134976311,36.1,77447.62,0.4,0.11015,7e-05,14.56027]
[1777134987114,36.09,77436.87,0.4,0.1094,7e-05,14.48687]
[1777134992149,36.09,77436.81,0.4,0.10936,7e-05,14.48187]
[1777134997185,36.09,77424.91,0.4,0.10855,7e-05,14.40263]
[1777135002220,36.09,77411.63,0.4,0.10766,7e-05,14.31542]
[1777135007257,36.09,77410.51,0.4,0.10759,7e-05,14.30826]
[1777135013299,36.09,77410.74,0.4,0.10761,7e-05,14.31001]
[1777135018337,36.09,77404.34,0.4,0.10719,7e-05,14.26844]
[1777135022365,36.09,77387.86,0.4,0.10611,7e-05,14.16149]
[1777135027400,36.09,77377.91,0.4,0.10547,7e-05,14.09823]
[1777135033266,36.1,77372.77,0.4,0.10515,7e-05,14.0663]
[1777135033310,36.1,77372.77,0.4,0.10515,7e-05,14.0663]
[1777135038476,36.1,77370.37,0.4,0.10502,7e-05,14.05358]
[1777135043511,36.1,77373.09,0.4,0.10522,7e-05,14.07326]
[1777135046922,36.11,77374.69,0.4,0.10533,7e-05,14.08438]
[1777135052576,36.11,77371.26,0.4,0.10511,7e-05,14.06103]
[1777135057619,36.11,77365.87,0.4,0.10478,7e-05,14.02802]
[1777135060768,36.12,77352.21,0.4,0.10391,6e-05,13.94083]
[1777135066638,36.12,77349.73,0.4,0.10378,6e-05,13.92745]
[1777135072915,36.13,77336.02,0.4,0.10293,6e-05,13.84236]
[1777135078766,36.13,77336.89,0.4,0.10303,6e-05,13.85267]
[1777135083849,36.14,77329.79,0.4,0.10261,6e-05,13.80952]
[1777135084808,36.14,77303.04,0.4,0.10092,6e-05,13.63898]
[1777135089360,36.14,77305.88,0.4,0.10113,6e-05,13.66012]
[1777135094878,36.15,77302.99,0.4,0.10101,6e-05,13.64829]
[1777135096324,36.15,77302.99,0.4,0.10101,6e-05,13.64829]
[1777135096498,36.15,77302.99,0.4,0.10101,6e-05,13.64829]
[1777135096658,36.16,77301.24,1.0,0.10091,6e-05,13.63804]
[1777135096796,36.16,77301.24,1.0,0.10091,6e-05,13.63804]
[1777135096878,36.16,77301.24,1.0,0.10091,6e-05,13.63804]
[1777135096974,36.16,77301.24,1.0,0.10091,6e-05,13.63804]
[1777135097501,36.16,77239.86,1.0,0.09709,6e-05,13.24767]
[1777135098080,36.16,77239.86,1.0,0.09709,6e-05,13.24767]
[1777135098462,36.16,77204.51,1.0,0.09493,6e-05,13.02483]
[1777135098593,36.16,77204.51,1.0,0.09493,6e-05,13.02483]
[1777135098992,36.16,77204.51,1.0,0.09493,6e-05,13.02483]
[1777135099178,36.16,77204.51,1.0,0.09493,6e-05,13.02483]
[1777135099321,36.16,77187.57,1.0,0.09391,6e-05,12.91876]
[1777135100236,36.16,77187.57,1.0,0.09391,6e-05,12.91876]
[1777135100258,36.17,77188.95,1.0,0.09407,6e-05,12.93488]
[1777135102366,36.17,77189.01,1.0,0.09409,6e-05,12.93668]
[1777135102466,36.19,77193.96,1.0,0.09452,6e-05,12.98149]
[1777135106166,36.2,77204.02,1.0,0.09514,6e-05,13.04562]
[1777135108289,36.2,77205.1,1.0,0.09521,6e-05,13.05319]
[1777135108341,36.2,77205.1,1.0,0.09521,6e-05,13.05319]
[1777135108361,36.2,77205.1,1.0,0.09521,6e-05,13.05319]
[1777135108507,36.2,77205.1,1.0,0.09521,6e-05,13.05319]
[1777135108386,36.2,77207.62,1.0,0.09537,6e-05,13.0698]
[1777135108711,36.2,77207.62,1.0,0.09537,6e-05,13.0698]
[1777135109069,36.2,77207.62,1.0,0.09537,6e-05,13.0698]
[1777135109167,36.2,77198.31,1.0,0.09481,6e-05,13.01124]
[1777135114015,36.2,77224.41,1.0,0.0964,6e-05,13.17435]
[1777135115022,36.2,77240.55,1.0,0.09739,6e-05,13.27669]
[1777135116075,36.2,77240.55,1.0,0.09739,6e-05,13.27669]
[1777135116175,36.2,77240.78,1.0,0.0974,6e-05,13.27821]
[1777135116545,36.2,77240.78,1.0,0.0974,6e-05,13.27821]
[1777135122071,36.21,77225.92,1.0,0.09652,6e-05,13.18722]
[1777135127106,36.21,77230.51,1.0,0.09683,6e-05,13.21904]
[1777135132377,36.21,77236.84,1.0,0.09724,6e-05,13.26115]
[1777135136820,36.22,77240.05,1.0,0.09746,6e-05,13.28369]
[1777135141146,36.22,77251.44,1.0,0.09818,6e-05,13.35741]
[1777135144239,36.22,77251.51,1.0,0.09819,6e-05,13.35878]
[1777135145045,36.22,77251.44,1.0,0.09819,6e-05,13.35864]
[1777135149834,36.22,77265.36,1.0,0.09907,6e-05,13.44839]
[1777135153640,36.23,77259.61,1.0,0.09872,6e-05,13.41248]
[1777135158764,36.23,77255.2,1.0,0.09845,6e-05,13.38552]
[1777135158768,36.23,77255.2,1.0,0.09845,6e-05,13.38552]
[1777135159347,36.23,77253.35,1.0,0.09834,6e-05,13.37401]
[1777135161132,36.23,77253.81,1.0,0.09837,6e-05,13.37679]
[1777135161361,36.23,77255.0,1.0,0.09844,6e-05,13.38422]
[1777135165574,36.23,77260.55,1.0,0.09879,6e-05,13.42022]
[1777135166396,36.23,77259.66,1.0,0.09874,6e-05,13.41495]
[1777135169115,36.23,77259.92,1.0,0.09875,6e-05,13.41603]
[1777135169231,36.23,77259.92,1.0,0.09875,6e-05,13.41603]
[1777135169297,36.23,77259.92,1.0,0.09875,6e-05,13.41603]
[1777135169417,36.23,77259.73,1.0,0.09874,6e-05,13.41501]
[1777135173940,36.23,77259.86,1.0,0.09874,6e-05,13.41315]
[1777135175658,36.23,77260.37,1.0,0.09877,6e-05,13.41678]
[1777135176925,36.23,77260.11,1.0,0.09876,6e-05,13.41531]
[1777135179994,36.23,77264.41,1.0,0.09903,6e-05,13.44314]
[1777135180039,36.23,77264.41,1.0,0.09903,6e-05,13.44314]
[1777135185051,36.23,77271.71,1.0,0.09949,6e-05,13.49027]
[1777135185105,36.23,77271.71,1.0,0.09949,6e-05,13.49027]
[1777135185480,36.23,77271.71,1.0,0.09949,6e-05,13.49027]
[1777135185530,36.23,77281.67,1.0,0.10012,6e-05,13.55424]
[1777135188111,36.23,77286.84,1.0,0.10045,6e-05,13.58793]
[1777135193587,36.24,77286.79,1.0,0.10047,6e-05,13.58945]
[1777135194126,36.24,77286.79,1.0,0.10047,6e-05,13.58945]
[1777135196496,36.24,77289.34,1.0,0.10064,6e-05,13.60636]
[1777135198398,36.24,77290.53,1.0,0.10071,6e-05,13.61425]
[1777135200455,36.24,77293.79,1.0,0.10093,6e-05,13.63564]
[1777135204592,36.24,77295.53,1.0,0.10104,6e-05,13.64752]
[1777135204665,36.24,77294.24,1.0,0.10097,6e-05,13.63973]
[1777135206630,36.24,77293.42,1.0,0.10092,6e-05,13.635]
[1777135207430,36.24,77293.42,1.0,0.10092,6e-05,13.635]
[1777135209697,36.24,77287.42,1.0,0.10055,6e-05,13.59746]
[1777135209770,36.24,77287.42,1.0,0.10055,6e-05,13.59746]
[1777135209942,36.24,77287.42,1.0,0.10055,6e-05,13.59746]
[1777135209966,36.24,77287.42,1.0,0.10055,6e-05,13.59746]
[1777135211717,36.24,77308.94,1.0,0.10192,6e-05,13.73602]
[1777135213934,36.24,77308.12,1.0,0.10187,6e-05,13.73088]
[1777135214682,36.24,77307.1,1.0,0.10181,6e-05,13.72446]
[1777135217775,36.24,77308.77,1.0,0.10192,6e-05,13.73553]
[1777135222794,36.25,77309.2,1.0,0.10195,6e-05,13.73898]
[1777135225410,36.25,77309.75,1.0,0.10199,6e-05,13.74262]
[1777135231031,36.25,77300.66,1.0,0.10142,6e-05,13.68525]
[1777135231861,36.25,77300.95,1.0,0.10142,6e-05,13.6838]
[1777135231883,36.25,77300.95,1.0,0.10142,6e-05,13.6838]
[1777135231888,36.25,77300.95,1.0,0.10142,6e-05,13.6838]
[1777135231898,36.25,77300.95,1.0,0.10142,6e-05,13.6838]
[1777135235609,36.25,77321.21,1.0,0.10271,6e-05,13.81402]
[1777135237789,36.25,77326.24,1.0,0.10303,6e-05,13.84626]
[1777135237899,36.25,77339.87,1.0,0.1039,6e-05,13.934]
[1777135242613,36.25,77343.28,1.0,0.10412,6e-05,13.95531]
[1777135242632,36.25,77343.28,1.0,0.10412,6e-05,13.95531]
[1777135243195,36.25,77344.14,1.0,0.10417,6e-05,13.96038]
[1777135248976,36.25,77339.3,1.0,0.10385,6e-05,13.92856]
[1777135249902,36.25,77339.3,1.0,0.10385,6e-05,13.92856]
[1777135255956,36.24,77340.19,1.0,0.1039,6e-05,13.93375]
[1777135262068,36.24,77339.93,1.0,0.10388,6e-05,13.93129]
[1777135267104,36.24,77353.03,1.0,0.10468,6e-05,14.01165]
[1777135272139,36.23,77356.75,1.0,0.10491,6e-05,14.03443]
[1777135277173,36.23,77350.02,1.0,0.10446,6e-05,13.98961]
[1777135282209,36.23,77350.55,1.0,0.10448,6e-05,13.99205]
[1777135287243,36.23,77349.35,1.0,0.10439,6e-05,13.98327]
[1777135292278,36.23,77346.35,1.0,0.10417,6e-05,13.95947]
[1777135297313,36.23,77348.13,1.0,0.10427,6e-05,13.97022]
[1777135302349,36.22,77347.29,1.0,0.10421,6e-05,13.96389]
[1777135307385,36.22,77343.71,1.0,0.10397,6e-05,13.93998]
[1777135312420,36.22,77341.97,1.0,0.10385,6e-05,13.92817]
[1777135317745,36.22,77343.67,1.0,0.10396,6e-05,13.93865]
[1777135323497,36.22,77347.02,1.0,0.10417,6e-05,13.9596]
[1777135328531,36.22,77347.64,1.0,0.1042,6e-05,13.96287]
[1777135333567,36.22,77355.74,1.0,0.10472,6e-05,14.01452]
[1777135338603,36.22,77357.26,1.0,0.1048,6e-05,14.02306]
[1777135343641,36.21,77357.85,1.0,0.10483,6e-05,14.02599]
[1777135349025,36.21,77365.09,1.0,0.10529,7e-05,14.07136]
[1777135353710,36.21,77379.49,1.0,0.10619,7e-05,14.15983]
[1777135358745,36.21,77376.6,1.0,0.10598,7e-05,14.13917]
[1777135363781,36.2,77376.12,1.0,0.10593,7e-05,14.13411]
[1777135368816,36.2,77372.45,1.0,0.10567,7e-05,14.10834]
[1777135373851,36.2,77368.81,1.0,0.10541,7e-05,14.08298]
[1777135378886,36.2,77372.26,1.0,0.10562,7e-05,14.10372]
[1777135383921,36.19,77373.25,1.0,0.10567,7e-05,14.10835]
[1777135388956,36.19,77381.68,1.0,0.1062,7e-05,14.16109]
[1777135389923,36.19,77381.68,1.0,0.1062,7e-05,14.16109]
[1777135391156,36.19,77381.68,1.0,0.10619,7e-05,14.16064]
[1777135393394,36.19,77385.93,1.0,0.10647,7e-05,14.18766]
[1777135395460,36.19,77385.51,1.0,0.10643,7e-05,14.18426]
[1777135398201,36.18,77389.96,1.0,0.10671,7e-05,14.21195]
[1777135399263,36.18,77390.53,1.0,0.10674,7e-05,14.21515]
[1777135405069,36.18,77387.3,1.0,0.1065,7e-05,14.191]
[1777135410103,36.17,77392.19,1.0,0.1068,7e-05,14.22038]
[1777135414926,36.17,77393.16,1.0,0.10681,7e-05,14.22104]
[1777135416551,36.17,77393.33,1.0,0.10682,7e-05,14.22161]
[1777135417221,36.17,77393.7,1.0,0.10684,7e-05,14.22377]
[1777135423194,36.16,77393.22,1.0,0.10677,7e-05,14.2171]
[1777135425015,36.16,77393.29,1.0,0.10677,7e-05,14.21701]
[1777135431251,36.16,77393.51,1.0,0.10675,7e-05,14.2146]
[1777135435249,36.16,77392.64,1.0,0.10668,7e-05,14.20784]
[1777135435903,36.15,77392.93,1.0,0.10669,7e-05,14.20865]
[1777135436004,36.15,77392.93,1.0,0.10668,7e-05,14.2084]
[1777135437462,36.15,77392.93,1.0,0.10668,7e-05,14.2084]
[1777135437563,36.15,77392.97,1.0,0.10668,7e-05,14.20845]
[1777135438259,36.15,77392.97,1.0,0.10668,7e-05,14.20845]
[1777135438300,36.15,77392.66,1.0,0.10666,7e-05,14.20588]
[1777135440786,36.15,77392.66,1.0,0.10666,7e-05,14.20588]
[1777135441322,36.15,77390.7,1.0,0.10653,7e-05,14.19337]
[1777135441916,36.15,77390.7,1.0,0.10653,7e-05,14.19337]
[1777135444238,36.15,77392.3,1.0,0.10663,7e-05,14.20302]
[1777135444342,36.15,77392.16,1.0,0.10661,7e-05,14.20157]
[1777135447794,36.15,77391.75,1.0,0.10659,7e-05,14.19907]
[1777135447867,36.15,77391.76,1.0,0.10659,7e-05,14.19931]
[1777135449996,36.15,77391.85,1.0,0.10659,7e-05,14.19965]
[1777135450098,36.15,77391.85,1.0,0.10659,7e-05,14.19941]
[1777135455418,36.15,77391.72,1.0,0.10659,7e-05,14.19899]
[1777135456954,36.15,77391.83,1.0,0.1066,7e-05,14.19979]
[1777135457326,36.15,77391.83,1.0,0.1066,7e-05,14.19979]
[1777135462088,36.15,77391.96,1.0,0.10661,7e-05,14.20103]
[1777135462468,36.15,77392.81,1.0,0.10667,7e-05,14.20664]
[1777135463881,36.15,77392.81,1.0,0.10667,7e-05,14.20664]
[1777135464121,36.15,77393.58,1.0,0.10671,7e-05,14.21156]
[1777135464482,36.15,77401.85,1.0,0.10726,7e-05,14.26537]
[1777135469517,36.15,77408.08,1.0,0.10767,7e-05,14.30574]
[1777135474552,36.15,77407.76,1.0,0.10762,7e-05,14.29988]
[1777135479863,36.15,77410.72,1.0,0.10782,7e-05,14.31903]
[1777135480594,36.15,77410.51,1.0,0.1078,7e-05,14.31754]
[1777135483093,36.15,77410.54,1.0,0.1078,7e-05,14.31749]
[1777135488649,36.15,77405.29,1.0,0.10745,7e-05,14.28249]
[1777135493684,36.15,77394.36,1.0,0.10671,7e-05,14.2098]
[1777135495026,36.15,77394.77,1.0,0.10673,7e-05,14.21221]
[1777135500380,36.14,77394.16,1.0,0.10667,7e-05,14.20577]
[1777135502713,36.14,77402.97,1.0,0.10724,7e-05,14.26241]
[1777135502748,36.14,77403.08,1.0,0.10724,7e-05,14.26256]
[1777135506343,36.14,77403.05,1.0,0.10724,7e-05,14.26201]
[1777135506530,36.14,77403.05,1.0,0.10724,7e-05,14.26201]
[1777135507007,36.14,77403.01,1.0,0.10723,7e-05,14.26127]
[1777135509850,36.14,77402.94,1.0,0.10722,7e-05,14.2605]
[1777135515667,36.13,77413.71,1.0,0.10791,7e-05,14.32836]
[1777135516446,36.13,77414.59,1.0,0.10796,7e-05,14.33371]
[1777135517800,36.13,77416.22,1.0,0.10807,7e-05,14.34397]
[1777135517854,36.13,77420.08,1.0,0.10832,7e-05,14.36881]
[1777135522889,36.13,77418.66,1.0,0.10822,7e-05,14.35901]
[1777135527923,36.13,77418.94,1.0,0.10823,7e-05,14.36044]
[1777135532959,36.13,77417.96,1.0,0.10814,7e-05,14.35012]
[1777135537995,36.13,77417.94,1.0,0.10814,7e-05,14.34966]
[1777135539459,36.13,77417.94,1.0,0.10814,7e-05,14.34966]
[1777135539509,36.13,77416.4,1.0,0.10803,7e-05,14.33952]
[1777135542353,36.13,77411.99,1.0,0.10773,7e-05,14.30999]
[1777135544456,36.13,77410.57,1.0,0.10763,7e-05,14.30003]
[1777135547967,36.13,77415.69,1.0,0.10796,7e-05,14.3325]
[1777135548625,36.13,77416.01,1.0,0.10798,7e-05,14.33422]
[1777135549445,36.12,77415.43,1.0,0.10794,7e-05,14.33006]
[1777135552817,36.12,77415.48,1.0,0.10793,7e-05,14.32924]
[1777135558990,36.12,77415.75,1.0,0.10792,7e-05,14.32842]
[1777135560632,36.12,77415.73,1.0,0.10791,7e-05,14.32792]
[1777135566194,36.11,77415.15,1.0,0.10785,7e-05,14.32146]
[1777135571228,36.11,77414.95,1.0,0.10782,7e-05,14.3183]
[1777135576264,36.11,77415.77,1.0,0.10785,7e-05,14.3218]
[1777135581298,36.1,77414.3,1.0,0.10773,7e-05,14.3103]
[1777135586349,36.1,77417.51,1.0,0.10793,7e-05,14.32945]
[1777135591385,36.1,77423.99,1.0,0.10831,7e-05,14.36621]
[1777135592024,36.1,77423.99,1.0,0.10831,7e-05,14.36621]
[1777135597931,36.09,77421.55,1.0,0.10812,7e-05,14.34773]
[1777135598202,36.09,77421.05,1.0,0.10809,7e-05,14.34446]
[1777135599973,36.09,77420.91,1.0,0.10808,7e-05,14.34315]
[1777135600812,36.09,77420.74,1.0,0.10806,7e-05,14.34164]
[1777135601374,36.09,77420.27,1.0,0.10802,7e-05,14.33777]
[1777135602048,36.09,77420.16,1.0,0.10802,7e-05,14.33705]
[1777135602879,36.09,77420.16,1.0,0.10802,7e-05,14.33705]
[1777135603772,36.09,77420.15,1.0,0.10801,7e-05,14.3362]
[1777135605497,36.09,77419.13,1.0,0.10794,7e-05,14.32914]
[1777135611526,36.09,77419.06,1.0,0.1079,7e-05,14.32604]
[1777135614001,36.09,77419.09,1.0,0.1079,7e-05,14.32586]
[1777135614462,36.08,77419.16,1.0,0.1079,7e-05,14.32594]
[1777135614482,36.08,77419.16,1.0,0.1079,7e-05,14.32594]
[1777135614868,36.08,77419.16,1.0,0.1079,7e-05,14.32594]
[1777135614969,36.08,77419.31,1.0,0.1079,7e-05,14.32617]
[1777135615642,36.08,77419.31,1.0,0.1079,7e-05,14.32617]
[1777135615743,36.08,77419.34,1.0,0.10791,7e-05,14.32636]
[1777135618200,36.08,77419.18,1.0,0.10789,7e-05,14.32456]
[1777135618575,36.08,77419.28,1.0,0.10789,7e-05,14.32484]
[1777135623610,36.08,77419.05,1.0,0.10784,7e-05,14.31963]
[1777135624942,36.08,77419.05,1.0,0.10784,7e-05,14.31963]
[1777135629868,36.07,77418.94,1.0,0.1078,7e-05,14.31597]
[1777135629971,36.07,77418.94,1.0,0.1078,7e-05,14.31597]
[1777135629970,36.07,77418.95,1.0,0.10778,7e-05,14.31384]
[1777135630625,36.07,77418.95,1.0,0.10778,7e-05,14.31384]
[1777135630658,36.07,77417.19,1.0,0.10766,7e-05,14.30232]
[1777135631278,36.07,77417.19,1.0,0.10766,7e-05,14.30232]
[1777135636701,36.06,77410.56,1.0,0.10718,7e-05,14.25502]
[1777135640786,36.06,77410.95,1.0,0.10718,7e-05,14.25567]
[1777135646770,36.05,77403.64,1.0,0.10665,7e-05,14.20353]
[1777135649470,36.05,77401.3,1.0,0.10649,7e-05,14.1871]
[1777135654827,36.04,77402.39,1.0,0.1065,7e-05,14.18755]
[1777135657819,36.04,77403.02,1.0,0.10654,7e-05,14.19063]
[1777135663167,36.04,77403.08,1.0,0.10651,7e-05,14.18799]
[1777135663458,36.04,77403.08,1.0,0.10651,7e-05,14.18799]
[1777135665938,36.04,77386.88,1.0,0.10543,7e-05,14.08132]
[1777135667601,36.03,77384.26,1.0,0.10525,7e-05,14.06319]
[1777135667824,36.03,77384.26,1.0,0.10525,7e-05,14.06319]
[1777135668004,36.03,77384.26,1.0,0.10525,7e-05,14.06319]
[1777135671360,36.03,77376.36,1.0,0.10472,7e-05,14.01067]
[1777135673560,36.03,77370.56,1.0,0.10434,7e-05,13.97253]
[1777135676239,36.03,77370.88,1.0,0.10435,7e-05,13.97406]
[1777135682016,36.03,77379.03,1.0,0.10487,7e-05,14.02563]
[1777135682624,36.03,77379.03,1.0,0.10487,7e-05,14.02563]
[1777135687325,36.03,77381.27,1.0,0.105,7e-05,14.03886]
[1777135692627,36.02,77389.67,1.0,0.10554,7e-05,14.09203]
[1777135697879,36.02,77395.99,1.0,0.10593,7e-05,14.13132]
[1777135703163,36.02,77409.97,1.0,0.10682,7e-05,14.2196]
[1777135709205,36.01,77410.02,1.0,0.10679,7e-05,14.21674]
[1777135711252,36.01,77410.02,1.0,0.10679,7e-05,14.21674]
[1777135717265,36.01,77407.4,1.0,0.10656,7e-05,14.19203]
[1777135722300,36.0,77410.54,1.0,0.10674,7e-05,14.21009]
[1777135729348,36.0,77410.67,1.0,0.10671,7e-05,14.2074]
[1777135734383,35.99,77410.86,1.0,0.1067,7e-05,14.20617]
[1777135739418,35.99,77410.85,1.0,0.10667,7e-05,14.20362]
[1777135744454,35.98,77412.89,1.0,0.10678,7e-05,14.21449]
[1777135749208,35.98,77413.41,1.0,0.10679,7e-05,14.21587]
[1777135750497,35.98,77414.84,1.0,0.10688,7e-05,14.22473]
[1777135750680,35.98,77414.84,1.0,0.10688,7e-05,14.22473]
[1777135751181,35.98,77414.84,1.0,0.10688,7e-05,14.22473]
[1777135751823,35.98,77415.83,1.0,0.10694,7e-05,14.2307]
[1777135752335,35.98,77416.91,1.0,0.10701,7e-05,14.23725]
[1777135753894,35.98,77416.42,1.0,0.10697,7e-05,14.2335]
[1777135756898,35.97,77418.57,1.0,0.1071,7e-05,14.246]
[1777135760567,35.97,77417.97,1.0,0.10703,7e-05,14.23995]
[1777135760580,35.97,77417.97,1.0,0.10703,7e-05,14.23995]
[1777135760681,35.97,77417.97,1.0,0.10703,7e-05,14.23995]
[1777135760782,35.97,77417.93,1.0,0.10703,7e-05,14.23916]
[1777135766608,35.97,77419.05,1.0,0.10709,7e-05,14.24544]
[1777135771643,35.97,77423.49,1.0,0.10735,7e-05,14.27017]
[1777135772370,35.97,77423.49,1.0,0.10735,7e-05,14.27017]
[1777135773036,35.97,77423.49,1.0,0.10735,7e-05,14.27017]
[1777135776943,35.97,77424.09,1.0,0.10739,7e-05,14.27333]
[1777135777014,35.97,77423.22,1.0,0.10733,7e-05,14.26743]
[1777135779966,35.97,77422.43,1.0,0.10727,7e-05,14.26222]
[1777135780779,35.97,77422.54,1.0,0.10728,7e-05,14.26325]
[1777135787755,35.97,77422.78,1.0,0.10731,7e-05,14.26589]
[1777135791002,35.97,77422.24,1.0,0.10728,7e-05,14.26266]
[1777135793606,35.97,77422.58,1.0,0.1073,7e-05,14.26536]
[1777135794896,35.97,77421.57,1.0,0.10724,7e-05,14.25889]
[1777135801853,35.97,77421.82,1.0,0.10727,7e-05,14.26181]
[1777135803035,35.97,77421.82,1.0,0.10727,7e-05,14.26181]
[1777135808902,35.97,77421.84,1.0,0.10728,7e-05,14.26305]
[1777135813937,35.97,77421.67,1.0,0.10728,7e-05,14.2627]
[1777135818973,35.98,77421.34,1.0,0.10727,7e-05,14.2613]
[1777135822235,35.98,77421.34,1.0,0.10727,7e-05,14.2613]
[1777135823253,35.98,77421.52,1.0,0.10728,7e-05,14.26295]
[1777135823000,35.98,77421.56,1.0,0.10729,7e-05,14.26337]
[1777135824013,35.98,77421.39,1.0,0.10727,7e-05,14.26204]
[1777135824898,35.98,77421.39,1.0,0.10727,7e-05,14.26204]
[1777135826436,35.98,77421.5,1.0,0.10728,7e-05,14.26307]
[1777135832066,35.98,77422.57,1.0,0.10734,7e-05,14.26747]
[1777135833156,35.98,77422.57,1.0,0.10734,7e-05,14.26747]
[1777135836778,35.98,77422.2,1.0,0.10732,7e-05,14.26561]
[1777135837323,35.98,77422.37,1.0,0.10734,7e-05,14.26687]
[1777135839993,35.98,77422.37,1.0,0.10734,7e-05,14.26701]
[1777135843078,35.98,77422.38,1.0,0.10734,7e-05,14.26765]
[1777135843118,35.98,77422.38,1.0,0.10734,7e-05,14.26765]
[1777135843134,35.98,77422.38,1.0,0.10735,7e-05,14.26793]
[1777135844034,35.98,77422.38,1.0,0.10735,7e-05,14.26793]
[1777135845333,35.98,77424.36,1.0,0.10748,7e-05,14.28068]
[1777135845983,35.98,77424.36,1.0,0.10748,7e-05,14.28068]
[1777135847864,35.98,77424.7,1.0,0.1075,7e-05,14.28265]
[1777135851321,35.98,77424.87,1.0,0.1075,7e-05,14.28323]
[1777135851327,35.98,77424.87,1.0,0.1075,7e-05,14.28323]
[1777135853215,35.98,77424.83,1.0,0.1075,7e-05,14.2832]
[1777135858250,35.98,77424.82,1.0,0.10751,7e-05,14.28371]
[1777135860158,35.98,77424.82,1.0,0.10751,7e-05,14.28371]
[1777135861329,35.98,77425.37,1.0,0.10755,7e-05,14.28754]
[1777135863654,35.98,77424.85,1.0,0.10751,7e-05,14.28445]
[1777135866860,35.98,77424.47,1.0,0.10749,7e-05,14.28228]
[1777135870752,35.98,77424.16,1.0,0.10748,7e-05,14.2806]
[1777135876377,35.98,77424.88,1.0,0.10753,7e-05,14.28609]
[1777135883426,35.98,77425.16,1.0,0.10756,7e-05,14.28854]
[1777135888461,35.99,77424.98,1.0,0.10755,7e-05,14.28773]
[1777135893496,35.99,77424.63,1.0,0.10751,7e-05,14.28226]
[1777135898530,35.99,77425.0,1.0,0.10753,7e-05,14.28502]
[1777135903566,35.99,77424.82,1.0,0.10753,7e-05,14.28413]
[1777135904915,35.99,77424.82,1.0,0.10753,7e-05,14.28413]
[1777135905801,35.99,77424.97,1.0,0.10754,7e-05,14.28517]
[1777135911622,35.99,77430.09,1.0,0.10788,7e-05,14.31872]
[1777135913088,35.99,77430.09,1.0,0.10788,7e-05,14.31872]
[1777135918674,35.99,77429.1,1.0,0.10781,7e-05,14.31212]
[1777135921635,35.99,77429.45,1.0,0.10783,7e-05,14.31438]
[1777135921915,35.99,77429.45,1.0,0.10783,7e-05,14.31438]
[1777135928742,35.99,77426.36,1.0,0.10763,7e-05,14.29408]
[1777135931615,35.99,77426.53,1.0,0.10764,7e-05,14.2952]
[1777135931656,35.99,77426.53,1.0,0.10764,7e-05,14.2952]
[1777135931771,35.99,77426.53,1.0,0.10764,7e-05,14.2952]
[1777135933199,35.99,77426.53,1.0,0.10764,7e-05,14.2952]
[1777135933830,35.99,77426.53,1.0,0.10763,7e-05,14.29477]
[1777135934726,35.99,77426.6,1.0,0.10764,7e-05,14.29523]
[1777135936140,35.99,77426.6,1.0,0.10763,7e-05,14.29489]
[1777135937106,35.98,77426.04,1.0,0.10759,7e-05,14.29056]
[1777135943546,35.98,77426.0,1.0,0.10758,7e-05,14.28925]
[1777135943548,35.98,77426.0,1.0,0.10758,7e-05,14.28925]
[1777135949035,35.98,77426.02,1.0,0.10756,7e-05,14.28812]
[1777135950653,35.98,77425.85,1.0,0.10755,7e-05,14.28658]
[1777135951793,35.98,77425.85,1.0,0.10755,7e-05,14.28637]
[1777135951835,35.98,77425.85,1.0,0.10755,7e-05,14.28637]
[1777135952880,35.98,77425.88,1.0,0.10752,7e-05,14.28271]
[1777135954015,35.98,77424.82,1.0,0.10745,7e-05,14.27554]
[1777135960969,35.98,77425.55,1.0,0.10748,7e-05,14.27867]
[1777135967596,35.98,77425.71,1.0,0.10749,7e-05,14.2791]
[1777135968446,35.97,77425.71,1.0,0.10748,7e-05,14.27827]
[1777135974067,35.97,77424.98,1.0,0.10742,7e-05,14.27225]
[1777135979103,35.97,77424.41,1.0,0.10737,7e-05,14.26751]
[1777135984138,35.97,77425.67,1.0,0.10744,7e-05,14.27479]
[1777135992194,35.97,77425.57,1.0,0.10742,7e-05,14.27248]
[1777135997229,35.96,77425.69,1.0,0.10741,7e-05,14.27224]
[1777136002264,35.96,77422.49,1.0,0.10719,7e-05,14.25007]
[1777136008306,35.96,77419.47,1.0,0.10698,7e-05,14.22928]
[1777136013340,35.96,77418.75,1.0,0.1069,7e-05,14.22037]
[1777136013465,35.96,77418.75,1.0,0.1069,7e-05,14.22037]
[1777136019382,35.96,77416.52,1.0,0.10675,7e-05,14.20514]
[1777136022736,35.96,77415.13,1.0,0.10665,7e-05,14.19579]
[1777136027858,35.96,77414.58,1.0,0.10661,7e-05,14.19182]
[1777136030131,35.96,77414.46,1.0,0.1066,7e-05,14.19092]
[1777136031908,35.96,77414.14,1.0,0.10658,7e-05,14.18876]
[1777136032912,35.96,77414.14,1.0,0.10658,7e-05,14.18871]
[1777136034752,35.96,77414.12,1.0,0.10658,7e-05,14.18835]
[1777136035947,35.96,77414.05,1.0,0.10657,7e-05,14.18784]
[1777136037556,35.96,77413.9,1.0,0.10656,7e-05,14.18679]
[1777136039645,35.96,77414.01,1.0,0.10657,7e-05,14.18745]
[1777136045568,35.96,77413.72,1.0,0.10655,7e-05,14.18545]
[1777136046500,35.96,77413.72,1.0,0.10655,7e-05,14.18545]
[1777136047782,35.96,77412.76,1.0,0.10648,7e-05,14.17916]
[1777136053622,35.96,77425.54,1.0,0.10733,7e-05,14.26243]
[1777136056334,35.96,77425.54,1.0,0.10733,7e-05,14.26243]
[1777136061679,35.95,77425.33,1.0,0.1073,7e-05,14.25999]
[1777136065442,35.95,77425.47,1.0,0.10731,7e-05,14.26061]
[1777136065707,35.95,77425.58,1.0,0.10731,7e-05,14.26102]
[1777136070742,35.95,77425.25,1.0,0.10729,7e-05,14.25913]
[1777136073370,35.95,77424.99,1.0,0.10725,7e-05,14.25394]
[1777136079805,35.95,77425.25,1.0,0.10727,7e-05,14.25594]
[1777136084841,35.95,77419.67,1.0,0.1069,7e-05,14.21956]
[1777136088665,35.96,77419.57,1.0,0.1069,7e-05,14.21912]
[1777136088666,35.96,77419.57,1.0,0.1069,7e-05,14.21912]
[1777136089294,35.96,77417.06,1.0,0.10673,7e-05,14.20274]
[1777136090298,35.96,77417.06,1.0,0.10673,7e-05,14.20274]
[1777136095938,35.95,77415.51,1.0,0.10661,7e-05,14.19101]
[1777136099759,35.95,77414.24,1.0,0.10652,7e-05,14.18209]
[1777136102068,35.95,77414.36,1.0,0.10653,7e-05,14.18248]
[1777136103155,35.95,77414.06,1.0,0.10651,7e-05,14.18032]
[1777136103870,35.95,77413.34,1.0,0.10646,7e-05,14.17541]
[1777136109028,35.95,77413.5,1.0,0.10646,7e-05,14.17536]
[1777136111573,35.95,77413.43,1.0,0.10645,7e-05,14.17472]
[1777136117084,35.95,77408.81,1.0,0.10613,7e-05,14.14348]
[1777136120749,35.95,77408.25,1.0,0.10609,7e-05,14.13949]
[1777136126147,35.95,77408.12,1.0,0.10608,7e-05,14.13807]
[1777136131587,35.94,77408.09,1.0,0.10605,7e-05,14.13388]
[1777136136642,35.94,77400.9,1.0,0.10557,7e-05,14.08643]
[1777136138692,35.94,77400.52,1.0,0.10555,7e-05,14.08393]
[1777136146176,35.94,77401.17,1.0,0.10559,7e-05,14.08815]
[1777136151562,35.94,77399.8,1.0,0.1055,7e-05,14.07922]
[1777136156595,35.94,77400.95,1.0,0.10557,7e-05,14.08689]
[1777136161424,35.94,77401.37,1.0,0.1056,7e-05,14.08982]
[1777136167437,35.94,77412.93,1.0,0.10637,7e-05,14.16531]
[1777136173479,35.94,77413.37,1.0,0.10639,7e-05,14.16803]
[1777136177829,35.94,77413.74,1.0,0.10642,7e-05,14.17039]
[1777136178736,35.94,77418.48,1.0,0.10673,7e-05,14.20142]
[1777136179472,35.94,77418.48,1.0,0.10673,7e-05,14.20142]
[1777136183636,35.94,77424.25,1.0,0.10711,7e-05,14.23882]
[1777136183943,35.94,77424.25,1.0,0.10711,7e-05,14.23882]
[1777136184557,35.94,77425.2,1.0,0.10717,7e-05,14.24511]
[1777136184716,35.94,77425.2,1.0,0.10717,7e-05,14.24511]
[1777136185563,35.94,77424.99,1.0,0.10716,7e-05,14.24358]
[1777136190598,35.94,77424.97,1.0,0.10715,7e-05,14.24265]
[1777136192910,35.94,77424.97,1.0,0.10715,7e-05,14.24265]
[1777136195838,35.94,77424.99,1.0,0.10712,7e-05,14.23841]
[1777136202453,35.94,77425.04,1.0,0.10711,7e-05,14.23784]
[1777136202554,35.94,77425.04,1.0,0.10711,7e-05,14.23745]
[1777136205263,35.94,77425.89,1.0,0.10717,7e-05,14.24317]
[1777136206302,35.94,77425.89,1.0,0.10717,7e-05,14.24329]
[1777136206957,35.94,77425.89,1.0,0.10717,7e-05,14.24342]
[1777136206972,35.94,77425.89,1.0,0.10717,7e-05,14.24354]
[1777136207702,35.94,77425.89,1.0,0.10717,7e-05,14.24354]
[1777136207780,35.94,77425.89,1.0,0.10717,7e-05,14.24333]
[1777136209728,35.94,77425.91,1.0,0.10717,7e-05,14.24359]
[1777136217919,35.94,77428.32,1.0,0.10734,7e-05,14.26001]
[1777136219706,35.94,77428.32,1.0,0.10734,7e-05,14.26027]
[1777136220805,35.94,77428.32,1.0,0.10734,7e-05,14.26043]
[1777136222873,35.94,77428.35,1.0,0.10735,7e-05,14.2608]
[1777136229842,35.94,77428.6,1.0,0.10737,7e-05,14.2629]
[1777136236922,35.94,77428.72,1.0,0.10738,7e-05,14.26432]
[1777136241269,35.94,77429.02,1.0,0.1074,7e-05,14.26649]
[1777136243174,35.94,77430.3,1.0,0.10749,7e-05,14.275]
[1777136245187,35.94,77430.91,1.0,0.10753,7e-05,14.2791]
[1777136248154,35.94,77432.15,1.0,0.10762,7e-05,14.28736]
[1777136251577,35.94,77431.52,1.0,0.10758,7e-05,14.28333]
[1777136253927,35.94,77431.62,1.0,0.10756,7e-05,14.28057]
[1777136254559,35.94,77431.62,1.0,0.10756,7e-05,14.28057]
[1777136255121,35.94,77431.48,1.0,0.10755,7e-05,14.27974]
[1777136260026,35.94,77423.92,1.0,0.10705,7e-05,14.23049]
[1777136264177,35.95,77423.79,1.0,0.10705,7e-05,14.23007]
[1777136264251,35.95,77423.76,1.0,0.10705,7e-05,14.22998]
[1777136272167,35.94,77422.93,1.0,0.10698,7e-05,14.22341]
[1777136277202,35.94,77423.85,1.0,0.10703,7e-05,14.22872]
[1777136284251,35.94,77423.71,1.0,0.10701,7e-05,14.22678]
[1777136289286,35.94,77423.28,1.0,0.10698,7e-05,14.22323]
[1777136294321,35.94,77423.24,1.0,0.10697,7e-05,14.22223]
[1777136301370,35.94,77423.56,1.0,0.10698,7e-05,14.22329]
[1777136302961,35.94,77423.97,1.0,0.107,7e-05,14.22583]
[1777136308419,35.94,77423.98,1.0,0.10699,7e-05,14.22498]
[1777136313759,35.93,77423.82,1.0,0.10696,7e-05,14.21995]
[1777136313764,35.93,77423.82,1.0,0.10696,7e-05,14.21995]
[1777136313775,35.93,77423.82,1.0,0.10696,7e-05,14.21995]
[1777136314769,35.93,77423.82,1.0,0.10696,7e-05,14.21995]
[1777136320923,35.93,77422.54,1.0,0.10686,7e-05,14.21028]
[1777136321925,35.93,77422.8,1.0,0.10687,7e-05,14.21184]
[1777136322328,35.93,77422.8,1.0,0.10687,7e-05,14.21184]
[1777136327552,35.93,77422.5,1.0,0.10685,7e-05,14.20906]
[1777136333594,35.93,77422.86,1.0,0.10686,7e-05,14.21059]
[1777136338629,35.93,77422.22,1.0,0.10681,7e-05,14.20558]
[1777136343106,35.93,77422.22,1.0,0.10681,7e-05,14.20558]
[1777136348604,35.93,77421.86,1.0,0.10677,7e-05,14.20205]
[1777136353738,35.93,77430.98,1.0,0.10737,7e-05,14.26103]
[1777136358774,35.92,77432.45,1.0,0.10746,7e-05,14.26963]
[1777136359956,35.92,77432.37,1.0,0.10745,7e-05,14.26889]
[1777136359969,35.92,77432.37,1.0,0.10745,7e-05,14.26889]
[1777136360788,35.92,77432.26,1.0,0.10744,7e-05,14.26821]
[1777136366830,35.92,77431.14,1.0,0.10737,7e-05,14.26108]
[1777136371865,35.92,77427.84,1.0,0.10713,7e-05,14.23619]
[1777136376900,35.92,77428.45,1.0,0.10718,7e-05,14.24053]
[1777136381935,35.93,77429.13,1.0,0.10722,7e-05,14.24525]
[1777136386971,35.93,77427.83,1.0,0.10714,7e-05,14.23694]
[1777136392006,35.93,77428.06,1.0,0.10716,7e-05,14.23868]
[1777136397042,35.93,77427.98,1.0,0.10716,7e-05,14.23835]
[1777136402077,35.93,77427.71,1.0,0.10714,7e-05,14.23677]
[1777136403103,35.93,77427.71,1.0,0.10714,7e-05,14.23677]
[1777136403193,35.93,77428.11,1.0,0.10717,7e-05,14.23944]
[1777136405664,35.93,77423.71,1.0,0.10687,7e-05,14.21032]
[1777136406876,35.93,77412.98,1.0,0.10616,7e-05,14.13963]
[1777136407477,35.93,77412.98,1.0,0.10616,7e-05,14.13963]
[1777136411829,35.92,77415.45,1.0,0.10631,7e-05,14.15535]
[1777136421210,35.92,77405.48,1.0,0.10565,7e-05,14.08908]
[1777136422241,35.92,77405.48,1.0,0.10565,7e-05,14.08908]
[1777136428259,35.92,77405.72,1.0,0.10566,7e-05,14.09046]
[1777136431884,35.92,77405.75,1.0,0.10566,7e-05,14.09064]
[1777136431977,35.92,77405.75,1.0,0.10566,7e-05,14.09064]
[1777136437322,35.92,77412.62,1.0,0.10609,7e-05,14.13192]
[1777136444371,35.92,77412.13,1.0,0.10606,7e-05,14.12882]
[1777136449406,35.92,77410.77,1.0,0.10597,7e-05,14.12018]
[1777136450008,35.92,77410.77,1.0,0.10597,7e-05,14.12018]
[1777136455448,35.92,77412.08,1.0,0.10606,7e-05,14.12925]
[1777136460483,35.92,77410.68,1.0,0.10598,7e-05,14.1206]
[1777136465520,35.93,77408.11,1.0,0.10581,7e-05,14.10444]
[1777136469251,35.93,77408.04,1.0,0.10581,7e-05,14.10438]
[1777136469264,35.93,77408.04,1.0,0.10581,7e-05,14.10438]
[1777136469283,35.93,77408.04,1.0,0.10581,7e-05,14.10438]
[1777136469535,35.93,77408.04,1.0,0.10581,7e-05,14.10438]
[1777136469574,35.93,77408.04,1.0,0.10581,7e-05,14.10438]
[1777136469656,35.93,77416.29,1.0,0.10636,7e-05,14.1585]
[1777136469978,35.93,77416.29,1.0,0.10636,7e-05,14.1585]
[1777136471184,35.93,77420.52,1.0,0.10664,7e-05,14.18653]
[1777136471298,35.93,77420.52,1.0,0.10664,7e-05,14.18653]
[1777136476599,35.93,77421.16,1.0,0.1067,7e-05,14.19236]
[1777136477036,35.93,77421.16,1.0,0.1067,7e-05,14.19236]
[1777136477606,35.93,77419.73,1.0,0.10661,7e-05,14.18326]
[1777136479469,35.93,77418.81,1.0,0.10655,7e-05,14.17716]
[1777136484655,35.93,77417.96,1.0,0.10649,7e-05,14.17122]
[1777136485445,35.93,77417.96,1.0,0.10649,7e-05,14.17122]
[1777136490697,35.93,77415.34,1.0,0.10631,7e-05,14.1536]
[1777136490952,35.93,77415.34,1.0,0.10631,7e-05,14.1536]
[1777136491275,35.93,77415.34,1.0,0.10631,7e-05,14.1536]
[1777136496477,35.93,77415.68,1.0,0.10631,7e-05,14.15189]
[1777136496739,35.93,77412.93,1.0,0.10612,7e-05,14.1338]
[1777136496987,35.93,77412.93,1.0,0.10612,7e-05,14.1338]
[1777136497617,35.93,77412.93,1.0,0.10612,7e-05,14.1338]
[1777136499268,35.93,77408.6,1.0,0.10583,7e-05,14.10458]
[1777136504795,35.92,77406.79,1.0,0.10568,7e-05,14.09002]
[1777136505019,35.92,77406.79,1.0,0.10568,7e-05,14.09002]
[1777136510837,35.92,77406.03,1.0,0.10561,7e-05,14.08276]
[1777136510971,35.92,77406.03,1.0,0.10561,7e-05,14.08276]
[1777136517887,35.91,77404.08,1.0,0.10545,7e-05,14.06759]
[1777136522090,35.91,77401.59,1.0,0.10528,7e-05,14.05007]
[1777136527958,35.91,77401.54,1.0,0.10526,7e-05,14.04813]
[1777136532993,35.91,77400.91,1.0,0.1052,7e-05,14.04279]
[1777136538029,35.91,77400.76,1.0,0.10518,7e-05,14.04067]
[1777136539123,35.91,77400.76,1.0,0.10518,7e-05,14.04067]
[1777136545078,35.9,77398.46,1.0,0.10501,7e-05,14.02426]
[1777136549886,35.9,77396.98,1.0,0.10491,7e-05,14.01404]
[1777136549940,35.9,77396.98,1.0,0.10491,7e-05,14.01404]
[1777136551009,35.9,77398.13,1.0,0.10498,7e-05,14.0212]
[1777136560189,35.9,77398.3,1.0,0.10495,7e-05,14.01705]
[1777136564674,35.9,77397.39,1.0,0.10489,7e-05,14.01062]
[1777136570259,35.9,77397.51,1.0,0.10489,7e-05,14.01042]
[1777136575296,35.9,77396.8,1.0,0.10483,7e-05,14.00507]
[1777136580331,35.9,77397.26,1.0,0.10486,7e-05,14.00736]
[1777136581708,35.9,77397.26,1.0,0.10486,7e-05,14.00736]
[1777136588387,35.89,77397.63,1.0,0.10487,7e-05,14.00862]
[1777136593422,35.89,77397.69,1.0,0.10486,7e-05,14.0083]
[1777136598457,35.89,77399.39,1.0,0.10497,7e-05,14.01868]
[1777136603492,35.89,77404.05,1.0,0.10527,7e-05,14.04817]
[1777136604064,35.89,77404.05,1.0,0.10527,7e-05,14.04817]
[1777136609534,35.89,77403.96,1.0,0.10525,7e-05,14.04633]
[1777136614569,35.89,77404.29,1.0,0.10524,7e-05,14.04391]
[1777136615542,35.89,77404.29,1.0,0.10524,7e-05,14.04391]
[1777136615576,35.89,77404.86,1.0,0.10527,7e-05,14.04742]
[1777136620611,35.88,77404.4,1.0,0.10523,7e-05,14.04362]
[1777136625646,35.88,77404.88,1.0,0.10526,7e-05,14.04605]
[1777136630681,35.88,77404.81,1.0,0.10524,7e-05,14.04492]
[1777136635716,35.88,77402.72,1.0,0.1051,7e-05,14.03066]
[1777136636097,35.88,77402.72,1.0,0.1051,7e-05,14.03066]
[1777136641081,35.88,77403.01,1.0,0.10512,7e-05,14.03219]
[1777136647381,35.88,77401.76,1.0,0.10503,7e-05,14.02345]
[1777136652835,35.88,77401.54,1.0,0.10501,7e-05,14.02163]
[1777136658099,35.88,77400.98,1.0,0.10497,7e-05,14.01768]
[1777136668129,35.88,77402.18,1.0,0.10504,7e-05,14.02451]
[1777136668402,35.88,77402.18,1.0,0.10504,7e-05,14.02451]
[1777136673982,35.88,77402.76,1.0,0.10507,7e-05,14.02589]
[1777136680024,35.88,77402.08,1.0,0.10503,7e-05,14.02262]
[1777136683626,35.88,77402.35,1.0,0.10506,7e-05,14.02495]
[1777136687230,35.88,77402.32,1.0,0.10506,7e-05,14.02549]
[1777136691922,35.88,77406.65,1.0,0.10535,7e-05,14.05443]
[1777136700165,35.89,77405.0,1.0,0.10526,7e-05,14.04481]
[1777136705199,35.89,77399.93,1.0,0.10493,7e-05,14.01248]
[1777136706174,35.89,77399.93,1.0,0.10493,7e-05,14.01248]
[1777136706206,35.89,77399.57,1.0,0.10491,7e-05,14.01032]
[1777136711241,35.89,77398.89,1.0,0.10486,7e-05,14.00503]
[1777136716276,35.88,77398.12,1.0,0.1048,7e-05,13.99916]
[1777136717719,35.88,77398.12,1.0,0.1048,7e-05,13.99916]
[1777136723325,35.88,77399.31,1.0,0.10486,7e-05,14.00577]
[1777136728360,35.88,77399.5,1.0,0.10487,7e-05,14.00618]
[1777136729196,35.88,77399.5,1.0,0.10487,7e-05,14.00618]
[1777136729635,35.88,77399.5,1.0,0.10487,7e-05,14.00618]
[1777136729736,35.88,77399.39,1.0,0.10486,7e-05,14.0053]
[1777136736416,35.88,77399.99,1.0,0.10489,7e-05,14.00717]
[1777136740737,35.88,77399.88,1.0,0.10489,7e-05,14.00709]
[1777136744001,35.89,77399.61,1.0,0.10488,7e-05,14.00597]
[1777136749507,35.89,77399.69,1.0,0.1049,7e-05,14.00805]
[1777136756555,35.89,77399.92,1.0,0.10493,7e-05,14.01107]
[1777136761947,35.89,77401.67,1.0,0.10505,7e-05,14.02332]
[1777136763848,35.89,77401.77,1.0,0.10507,7e-05,14.02438]
[1777136766548,35.89,77400.56,1.0,0.10499,7e-05,14.01708]
[1777136769912,35.89,77400.5,1.0,0.10499,7e-05,14.01732]
[1777136775202,35.9,77400.48,1.0,0.105,7e-05,14.01825]
[1777136775203,35.9,77400.48,1.0,0.105,7e-05,14.01825]
[1777136775689,35.9,77399.68,1.0,0.10496,7e-05,14.01345]
[1777136780723,35.9,77397.92,1.0,0.10483,7e-05,14.00126]
[1777136785759,35.89,77396.37,1.0,0.10472,7e-05,13.99047]
[1777136790794,35.89,77397.73,1.0,0.10481,7e-05,13.99871]
[1777136795829,35.89,77397.79,1.0,0.10478,7e-05,13.99495]
[1777136800864,35.89,77398.17,1.0,0.1048,7e-05,13.99679]
[1777136805898,35.89,77397.53,1.0,0.10475,7e-05,13.992]
[1777136810933,35.89,77393.98,1.0,0.10451,7e-05,13.96825]
[1777136815969,35.89,77394.22,1.0,0.10452,7e-05,13.96934]
[1777136821019,35.89,77392.77,1.0,0.10443,7e-05,13.95949]
[1777136827061,35.89,77391.42,1.0,0.10433,7e-05,13.95038]
[1777136833104,35.89,77391.62,1.0,0.10434,7e-05,13.95146]
[1777136838140,35.89,77391.5,1.0,0.10433,7e-05,13.95047]
[1777136843175,35.89,77391.28,1.0,0.10432,7e-05,13.94892]
[1777136849715,35.89,77391.28,1.0,0.10432,7e-05,13.94883]
[1777136849778,35.89,77391.28,1.0,0.10432,7e-05,13.94883]
[1777136850228,35.89,77397.01,1.0,0.1047,7e-05,13.98653]
[1777136855264,35.89,77400.78,1.0,0.10494,7e-05,14.00899]
[1777136860297,35.89,77398.96,1.0,0.10483,7e-05,13.99842]
[1777136865333,35.89,77398.44,1.0,0.10481,7e-05,13.99631]
[1777136871340,35.9,77393.55,1.0,0.1045,7e-05,13.96575]
[1777136871375,35.9,77393.37,1.0,0.10449,7e-05,13.96488]
[1777136876410,35.9,77393.25,1.0,0.10448,7e-05,13.96375]
[1777136878441,35.9,77393.28,1.0,0.10448,7e-05,13.96388]
[1777136890507,35.89,77389.68,1.0,0.10424,7e-05,13.93996]
[1777136895857,35.89,77387.78,1.0,0.10412,7e-05,13.9275]
[1777136895958,35.89,77387.81,1.0,0.10412,7e-05,13.92769]
[1777136902591,35.9,77388.66,1.0,0.1042,7e-05,13.93575]
[1777136907626,35.9,77390.47,1.0,0.10434,7e-05,13.94927]
[1777136912661,35.9,77390.47,1.0,0.10433,7e-05,13.94743]
[1777136919711,35.91,77390.58,1.0,0.10436,7e-05,13.95048]
[1777136925753,35.91,77390.5,1.0,0.10438,7e-05,13.95193]
[1777136931796,35.91,77389.89,1.0,0.10436,7e-05,13.94993]
[1777136936831,35.92,77389.47,1.0,0.10435,7e-05,13.94883]
[1777136942873,35.92,77388.68,1.0,0.10432,7e-05,13.94565]
[1777136950025,35.92,77388.67,1.0,0.10433,7e-05,13.9469]
[1777136955964,35.93,77389.32,1.0,0.1044,7e-05,13.95401]
[1777136962006,35.93,77388.97,1.0,0.1044,7e-05,13.95358]
[1777136970271,35.93,77388.84,1.0,0.1044,7e-05,13.95334]
[1777136975271,35.93,77388.79,1.0,0.1044,7e-05,13.95249]
[1777136981139,35.94,77388.61,1.0,0.10441,7e-05,13.95341]
[1777136987180,35.94,77388.62,1.0,0.10443,7e-05,13.9552]
[1777136992216,35.94,77388.67,1.0,0.10445,7e-05,13.95694]
[1777136997251,35.95,77391.26,1.0,0.10463,7e-05,13.97516]
[1777137002286,35.95,77389.94,1.0,0.10456,7e-05,13.9678]
[1777137002475,35.95,77389.94,1.0,0.10456,7e-05,13.9678]
[1777137003293,35.95,77386.88,1.0,0.10436,7e-05,13.948]
[1777137008328,35.95,77387.24,1.0,0.10438,7e-05,13.94992]
[1777137014370,35.95,77387.19,1.0,0.10437,7e-05,13.9491]
[1777137020412,35.95,77387.2,1.0,0.10437,7e-05,13.94868]
[1777137025447,35.94,77387.26,1.0,0.10437,7e-05,13.94868]
[1777137025498,35.94,77387.26,1.0,0.10437,7e-05,13.94868]
[1777137026454,35.95,77386.53,1.0,0.10432,7e-05,13.94422]
[1777137031489,35.95,77386.63,1.0,0.10432,7e-05,13.94285]
[1777137036524,35.95,77386.52,1.0,0.10433,7e-05,13.94365]
[1777137037511,35.95,77386.52,1.0,0.10433,7e-05,13.94365]
[1777137037612,35.95,77386.52,1.0,0.10433,7e-05,13.94395]
[1777137043573,35.95,77386.97,1.0,0.10436,7e-05,13.94646]
[1777137044518,35.95,77386.97,1.0,0.10436,7e-05,13.94646]
[1777137044579,35.95,77387.04,1.0,0.10436,7e-05,13.94685]
[1777137051029,35.95,77387.06,1.0,0.10438,7e-05,13.94845]
[1777137056274,35.95,77387.03,1.0,0.10439,7e-05,13.94943]
[1777137061698,35.96,77385.19,1.0,0.10429,7e-05,13.93973]
[1777137066734,35.96,77383.61,1.0,0.1042,7e-05,13.93098]
[1777137071769,35.96,77383.52,1.0,0.10421,7e-05,13.93192]
[1777137076804,35.96,77383.78,1.0,0.10425,7e-05,13.93512]
[1777137081838,35.97,77383.32,1.0,0.10423,7e-05,13.93363]
[1777137086874,35.97,77383.79,1.0,0.10428,7e-05,13.93819]
[1777137092805,35.97,77383.73,1.0,0.10427,7e-05,13.93574]
[1777137107917,35.97,77383.66,1.0,0.10428,7e-05,13.93705]
[1777137113058,35.98,77383.48,1.0,0.10431,7e-05,13.94021]
[1777137116152,35.98,77383.48,1.0,0.10431,7e-05,13.94021]
[1777137116253,35.98,77383.48,1.0,0.10432,7e-05,13.94106]
[1777137122121,35.98,77382.83,1.0,0.10427,7e-05,13.93633]
[1777137128163,35.98,77382.47,1.0,0.10425,7e-05,13.93349]
[1777137135479,35.98,77383.21,1.0,0.10429,7e-05,13.93814]
[1777137137164,35.98,77383.21,1.0,0.10429,7e-05,13.93754]
[1777137150317,35.98,77383.01,1.0,0.10426,7e-05,13.93516]
[1777137153043,35.98,77382.99,1.0,0.10424,7e-05,13.93135]
[1777137159982,35.98,77382.96,1.0,0.10423,7e-05,13.93096]
[1777137161452,35.98,77382.76,1.0,0.10422,7e-05,13.92957]
[1777137164808,35.98,77382.76,1.0,0.10422,7e-05,13.92942]
[1777137170457,35.98,77380.27,1.0,0.10405,7e-05,13.9128]
[1777137175648,35.98,77381.64,1.0,0.10414,7e-05,13.92143]
[1777137185563,35.98,77380.12,1.0,0.10403,7e-05,13.91097]
[1777137191606,35.97,77380.12,1.0,0.10403,7e-05,13.91064]
[1777137198655,35.97,77380.88,1.0,0.10407,7e-05,13.91515]
[1777137206711,35.97,77380.74,1.0,0.10406,7e-05,13.91375]
[1777137212754,35.97,77380.63,1.0,0.10403,7e-05,13.90917]
[1777137217789,35.97,77380.92,1.0,0.10404,7e-05,13.91078]
[1777137222829,35.97,77382.44,1.0,0.10414,7e-05,13.92037]
[1777137229648,35.97,77382.25,1.0,0.10412,7e-05,13.91887]
[1777137233280,35.97,77382.25,1.0,0.10412,7e-05,13.9186]
[1777137238940,35.97,77381.98,1.0,0.1041,7e-05,13.91632]
[1777137243976,35.97,77382.02,1.0,0.1041,7e-05,13.91629]
[1777137249010,35.97,77380.54,1.0,0.104,7e-05,13.90639]
[1777137254046,35.97,77379.89,1.0,0.10395,7e-05,13.90194]
[1777137259081,35.97,77380.05,1.0,0.10396,7e-05,13.90276]
[1777137264116,35.97,77380.37,1.0,0.10398,7e-05,13.90461]
[1777137269150,35.97,77380.26,1.0,0.10397,7e-05,13.90366]
[1777137274024,35.97,77380.26,1.0,0.10397,7e-05,13.90366]
[1777137275667,35.97,77380.26,1.0,0.10394,7e-05,13.89991]
[1777137281235,35.97,77380.21,1.0,0.10394,7e-05,13.89929]
[1777137282483,35.97,77380.21,1.0,0.10394,7e-05,13.89929]
[1777137283524,35.97,77380.16,1.0,0.10393,7e-05,13.89892]
[1777137290298,35.97,77380.12,1.0,0.10393,7e-05,13.89833]
[1777137299361,35.97,77380.48,1.0,0.10395,7e-05,13.9003]
[1777137304396,35.97,77380.76,1.0,0.10396,7e-05,13.90189]
[1777137309430,35.97,77380.37,1.0,0.10394,7e-05,13.89912]
[1777137314466,35.96,77380.02,1.0,0.10391,7e-05,13.89663]
[1777137319501,35.96,77380.37,1.0,0.10393,7e-05,13.8987]
[1777137333598,35.96,77380.49,1.0,0.10391,7e-05,13.89535]
[1777137339640,35.96,77380.43,1.0,0.1039,7e-05,13.89469]
[1777137344676,35.96,77378.78,1.0,0.10379,7e-05,13.88377]
[1777137345472,35.96,77378.78,1.0,0.10379,7e-05,13.88377]
[1777137345683,35.96,77365.21,1.0,0.10291,6e-05,13.79568]
[1777137347697,35.96,77350.68,1.0,0.10198,6e-05,13.70192]
[1777137351626,35.96,77353.29,1.0,0.10215,6e-05,13.71952]
[1777137353120,35.96,77354.86,1.0,0.10226,6e-05,13.73009]
[1777137354743,35.97,77354.72,1.0,0.10225,6e-05,13.72939]
[1777137360787,35.97,77355.38,1.0,0.10231,6e-05,13.7349]
[1777137365822,35.97,77354.73,1.0,0.10227,6e-05,13.73148]
[1777137370858,35.97,77354.69,1.0,0.10228,6e-05,13.73192]
[1777137375893,35.97,77354.66,1.0,0.10228,6e-05,13.73234]
[1777137380928,35.97,77354.25,1.0,0.10226,6e-05,13.73024]
[1777137385963,35.97,77354.55,1.0,0.10229,6e-05,13.73268]
[1777137391002,35.97,77354.25,1.0,0.10225,6e-05,13.72768]
[1777137397044,35.97,77354.55,1.0,0.10227,6e-05,13.73012]
[1777137402079,35.97,77354.65,1.0,0.10228,6e-05,13.73114]
[1777137407114,35.97,77354.46,1.0,0.10228,6e-05,13.73026]
[1777137412149,35.98,77354.47,1.0,0.10228,6e-05,13.73064]
[1777137417184,35.98,77354.19,1.0,0.10226,6e-05,13.72912]
[1777137422219,35.98,77353.08,1.0,0.1022,6e-05,13.72225]
[1777137428260,35.98,77353.03,1.0,0.1022,6e-05,13.72228]
[1777137438358,35.98,77353.02,1.0,0.1022,6e-05,13.72232]
[1777137439517,35.98,77353.02,1.0,0.1022,6e-05,13.72275]
[1777137445379,35.98,77353.76,1.0,0.10225,6e-05,13.72784]
[1777137450415,35.98,77353.49,1.0,0.10224,6e-05,13.72629]
[1777137455450,35.98,77352.45,1.0,0.10215,6e-05,13.71625]
[1777137460485,35.98,77352.71,1.0,0.10217,6e-05,13.71816]
[1777137465520,35.98,77352.18,1.0,0.10214,6e-05,13.71498]
[1777137470555,35.98,77352.59,1.0,0.10217,6e-05,13.71788]
[1777137476877,35.98,77352.52,1.0,0.10216,6e-05,13.71756]
[1777137478122,35.98,77352.45,1.0,0.10216,6e-05,13.71729]
[1777137480836,35.98,77352.37,1.0,0.10216,6e-05,13.71682]
[1777137482123,35.98,77348.63,1.0,0.10192,6e-05,13.69279]
[1777137487676,35.98,77346.68,1.0,0.1018,6e-05,13.68073]
[1777137492711,35.98,77337.19,1.0,0.10119,6e-05,13.61999]
[1777137497099,35.98,77332.31,1.0,0.10089,6e-05,13.58933]
[1777137498245,35.98,77329.33,1.0,0.1007,6e-05,13.57037]
[1777137498515,35.98,77329.33,1.0,0.1007,6e-05,13.57037]
[1777137502681,35.99,77330.3,1.0,0.10077,6e-05,13.57772]
[1777137509834,35.99,77346.02,1.0,0.10179,6e-05,13.68048]
[1777137514997,35.99,77346.59,1.0,0.10182,6e-05,13.68137]
[1777137521547,35.99,77346.59,1.0,0.10182,6e-05,13.68199]
[1777137530984,35.99,77348.28,1.0,0.10194,6e-05,13.6937]
[1777137536019,35.99,77348.08,1.0,0.10193,6e-05,13.69271]
[1777137539418,35.99,77348.08,1.0,0.10193,6e-05,13.69271]
[1777137540517,35.99,77348.08,1.0,0.10193,6e-05,13.69288]
[1777137546089,35.99,77346.44,1.0,0.10183,6e-05,13.6827]
[1777137551124,35.99,77346.53,1.0,0.10184,6e-05,13.68358]
[1777137556159,35.99,77347.16,1.0,0.10188,6e-05,13.68791]
[1777137567237,35.99,77347.49,1.0,0.10191,6e-05,13.69057]
[1777137568084,35.99,77347.49,1.0,0.10191,6e-05,13.69057]
[1777137575295,35.99,77347.86,1.0,0.10191,6e-05,13.68976]
[1777137581449,35.99,77347.94,1.0,0.10192,6e-05,13.69032]
[1777137588339,36.0,77347.97,1.0,0.10192,6e-05,13.69082]
[1777137589428,36.0,77347.97,1.0,0.10193,6e-05,13.69096]
[1777137595353,36.0,77348.35,1.0,0.10195,6e-05,13.69362]
[1777137596455,36.0,77348.35,1.0,0.10195,6e-05,13.69365]
[1777137603500,36.0,77348.2,1.0,0.10195,6e-05,13.69294]
[1777137608535,36.0,77347.15,1.0,0.10188,6e-05,13.68634]
[1777137613570,36.0,77346.77,1.0,0.10186,6e-05,13.68411]
[1777137618605,36.0,77346.79,1.0,0.10186,6e-05,13.68447]
[1777137623640,36.0,77345.47,1.0,0.10178,6e-05,13.67618]
[1777137630689,36.0,77345.43,1.0,0.10178,6e-05,13.67632]
[1777137640758,36.0,77344.84,1.0,0.10173,6e-05,13.66957]
[1777137645794,36.0,77345.49,1.0,0.10177,6e-05,13.67406]
[1777137651835,36.0,77345.35,1.0,0.10177,6e-05,13.6735]
[1777137659891,36.0,77345.04,1.0,0.10175,6e-05,13.67194]
[1777137664927,36.0,77345.0,1.0,0.10175,6e-05,13.67197]
[1777137669962,36.0,77345.16,1.0,0.10176,6e-05,13.67328]
[1777137680034,36.0,77344.78,1.0,0.10174,6e-05,13.67136]
[1777137687083,36.0,77345.17,1.0,0.10177,6e-05,13.67431]
[1777137691669,36.0,77347.62,1.0,0.10193,6e-05,13.69023]
[1777137697153,36.0,77347.69,1.0,0.10192,6e-05,13.68738]
[1777137704772,36.0,77347.65,1.0,0.10191,6e-05,13.68715]
[1777137704773,36.0,77347.65,1.0,0.10191,6e-05,13.68715]
[1777137712258,36.0,77347.69,1.0,0.10192,6e-05,13.68777]
[1777137718394,36.0,77347.72,1.0,0.10192,6e-05,13.68799]
[1777137733405,36.01,77347.72,1.0,0.10193,6e-05,13.68855]
[1777137736895,36.01,77348.97,1.0,0.10201,6e-05,13.69667]
[1777137736926,36.01,77348.97,1.0,0.10201,6e-05,13.69667]
[1777137737253,36.01,77348.97,1.0,0.10201,6e-05,13.69667]
[1777137737314,36.01,77348.97,1.0,0.10201,6e-05,13.69668]
[1777137737845,36.01,77348.97,1.0,0.10201,6e-05,13.69668]
[1777137737850,36.01,77370.18,1.0,0.10338,6e-05,13.83395]
[1777137739141,36.01,77386.93,1.0,0.10447,7e-05,13.94304]
[1777137740031,36.01,77386.93,1.0,0.10447,7e-05,13.94304]
[1777137745346,36.01,77387.29,1.0,0.1045,7e-05,13.94607]
[1777137746461,36.01,77391.47,1.0,0.10478,7e-05,13.97344]
[1777137751536,36.01,77393.68,1.0,0.10491,7e-05,13.98517]
[1777137754097,36.01,77393.68,1.0,0.10491,7e-05,13.98517]
[1777137756294,36.01,77394.32,1.0,0.10496,7e-05,13.98982]
[1777137756351,36.01,77394.32,1.0,0.10496,7e-05,13.99015]
[1777137761465,36.01,77398.37,1.0,0.10524,7e-05,14.01805]
[1777137767651,36.02,77398.31,1.0,0.10527,7e-05,14.02021]
[1777137772686,36.02,77397.89,1.0,0.10526,7e-05,14.01929]
[1777137775580,36.02,77397.93,1.0,0.10526,7e-05,14.01992]
[1777137776064,36.02,77397.93,1.0,0.10526,7e-05,14.01992]
[1777137777723,36.02,77420.47,1.0,0.10676,7e-05,14.16819]
[1777137778994,36.02,77420.47,1.0,0.10676,7e-05,14.16819]
[1777137782348,36.02,77415.26,1.0,0.10643,7e-05,14.13495]
[1777137788800,36.03,77406.88,1.0,0.10589,7e-05,14.08193]
[1777137793834,36.03,77408.83,1.0,0.10603,7e-05,14.09609]
[1777137798870,36.03,77407.46,1.0,0.10596,7e-05,14.08856]
[1777137803904,36.03,77405.39,1.0,0.10584,7e-05,14.0765]
[1777137809946,36.04,77404.88,1.0,0.10582,7e-05,14.07507]
[1777137814982,36.04,77405.47,1.0,0.10586,7e-05,14.07699]
[1777137820018,36.04,77405.59,1.0,0.10588,7e-05,14.07942]
[1777137825053,36.04,77398.68,1.0,0.10544,7e-05,14.03608]
[1777137832102,36.05,77398.66,1.0,0.10547,7e-05,14.03878]
[1777137837137,36.05,77398.52,1.0,0.10548,7e-05,14.03998]
[1777137842172,36.06,77395.6,1.0,0.10531,7e-05,14.02308]
[1777137847207,36.06,77394.46,1.0,0.10527,7e-05,14.01838]
[1777137852241,36.06,77393.52,1.0,0.10523,7e-05,14.01462]
[1777137857277,36.07,77390.41,1.0,0.10505,7e-05,13.99689]
[1777137862312,36.07,77390.55,1.0,0.10509,7e-05,14.0003]
[1777137864473,36.07,77398.79,1.0,0.10563,7e-05,14.05441]
[1777137868473,36.08,77406.71,1.0,0.10618,7e-05,14.10796]
[1777137871763,36.08,77404.92,1.0,0.10605,7e-05,14.09374]
[1777137873249,36.08,77405.17,1.0,0.10607,7e-05,14.09571]
[1777137876522,36.08,77406.23,1.0,0.10615,7e-05,14.1036]
[1777137882459,36.08,77403.28,1.0,0.10597,7e-05,14.08653]
[1777137884120,36.08,77403.28,1.0,0.10597,7e-05,14.08653]
[1777137889508,36.09,77403.55,1.0,0.10601,7e-05,14.09045]
[1777137892371,36.09,77403.68,1.0,0.10603,7e-05,14.0916]
[1777137901593,36.09,77403.69,1.0,0.10606,7e-05,14.09499]
[1777137906628,36.09,77403.69,1.0,0.10608,7e-05,14.0964]
[1777137911663,36.1,77405.37,1.0,0.1062,7e-05,14.10868]
[1777137916697,36.1,77405.57,1.0,0.10623,7e-05,14.11122]
[1777137920090,36.1,77405.76,1.0,0.10624,7e-05,14.11271]
[1777137920592,36.1,77406.49,1.0,0.1063,7e-05,14.11795]
[1777137920669,36.1,77406.49,1.0,0.1063,7e-05,14.11795]
[1777137920741,36.1,77406.49,1.0,0.1063,7e-05,14.11795]
[1777137920794,36.1,77406.49,1.0,0.1063,7e-05,14.11795]
[1777137924302,36.1,77427.43,1.0,0.10769,7e-05,14.25511]
[1777137925334,36.1,77427.34,1.0,0.10768,7e-05,14.2546]
[1777137930188,36.1,77428.94,1.0,0.10779,7e-05,14.26519]
[1777137935835,36.1,77425.22,1.0,0.10752,7e-05,14.23745]
[1777137936471,36.1,77425.22,1.0,0.10752,7e-05,14.23745]
[1777137942884,36.1,77425.28,1.0,0.10753,7e-05,14.23824]
[1777137947919,36.1,77422.06,1.0,0.10732,7e-05,14.21756]
[1777137949132,36.1,77422.06,1.0,0.10732,7e-05,14.21756]
[1777137954968,36.1,77421.34,1.0,0.10728,7e-05,14.21356]
[1777137960013,36.1,77421.68,1.0,0.10731,7e-05,14.21634]
[1777137962436,36.1,77422.3,1.0,0.10735,7e-05,14.2205]
[1777137972086,36.11,77413.91,1.0,0.10681,7e-05,14.16742]
[1777137973032,36.11,77413.91,1.0,0.10681,7e-05,14.16742]
[1777137976864,36.11,77414.04,1.0,0.10682,7e-05,14.16868]
[1777137983163,36.11,77414.65,1.0,0.10689,7e-05,14.17458]
[1777137989205,36.11,77413.99,1.0,0.10686,7e-05,14.17163]
[1777137991805,36.11,77413.99,1.0,0.10686,7e-05,14.17163]
[1777137993318,36.11,77411.84,1.0,0.1067,7e-05,14.15477]
[1777137995377,36.11,77409.71,1.0,0.10656,7e-05,14.14138]
[1777138000264,36.12,77410.14,1.0,0.1066,7e-05,14.14553]
[1777138001563,36.12,77410.14,1.0,0.10661,7e-05,14.14603]
[1777138001655,36.12,77410.14,1.0,0.10661,7e-05,14.14603]
[1777138004933,36.12,77410.1,1.0,0.10661,7e-05,14.14625]
[1777138010353,36.12,77409.55,1.0,0.10659,7e-05,14.1443]
[1777138015388,36.12,77408.94,1.0,0.10657,7e-05,14.1417]
[1777138021430,36.12,77409.64,1.0,0.10663,7e-05,14.14759]
[1777138026465,36.13,77409.03,1.0,0.1066,7e-05,14.14468]
[1777138031500,36.13,77409.45,1.0,0.10664,7e-05,14.14848]
[1777138036535,36.13,77409.51,1.0,0.10665,7e-05,14.14989]
[1777138041569,36.13,77409.03,1.0,0.10663,7e-05,14.14777]
[1777138048620,36.13,77409.02,1.0,0.10664,7e-05,14.1491]
[1777138053658,36.14,77410.56,1.0,0.10673,7e-05,14.15654]
[1777138059700,36.14,77411.2,1.0,0.10679,7e-05,14.16177]
[1777138066749,36.14,77410.66,1.0,0.10676,7e-05,14.15948]
[1777138072792,36.14,77410.66,1.0,0.10677,7e-05,14.16052]
[1777138077826,36.14,77410.85,1.0,0.1068,7e-05,14.16262]
[1777138082866,36.14,77407.17,1.0,0.10656,7e-05,14.13948]
[1777138088907,36.15,77406.84,1.0,0.10655,7e-05,14.13854]
[1777138090770,36.15,77406.87,1.0,0.10656,7e-05,14.13893]
[1777138094975,36.15,77406.95,1.0,0.10657,7e-05,14.14026]
[1777138097318,36.15,77402.26,1.0,0.10626,7e-05,14.11013]
[1777138103006,36.15,77402.08,1.0,0.10627,7e-05,14.11069]
[1777138109050,36.15,77400.13,1.0,0.10616,7e-05,14.09963]
[1777138114769,36.15,77399.98,1.0,0.10615,7e-05,14.09893]
[1777138120147,36.16,77399.88,1.0,0.10615,7e-05,14.09753]
[1777138122130,36.16,77399.88,1.0,0.10615,7e-05,14.09753]
[1777138127126,36.16,77386.1,1.0,0.10527,7e-05,14.01011]
[1777138127362,36.16,77386.1,1.0,0.10527,7e-05,14.01011]
[1777138127425,36.16,77384.94,1.0,0.1052,7e-05,14.00299]
[1777138133238,36.16,77383.34,1.0,0.10511,7e-05,13.99417]
[1777138138272,36.17,77371.96,1.0,0.10438,7e-05,13.92175]
[1777138143308,36.17,77365.12,1.0,0.10395,6e-05,13.87893]
[1777138147354,36.17,77358.29,1.0,0.10352,6e-05,13.83606]
[1777138147824,36.17,77357.92,1.0,0.1035,6e-05,13.83398]
[1777138149369,36.17,77353.95,1.0,0.10324,6e-05,13.80865]
[1777138149904,36.17,77352.58,1.0,0.10316,6e-05,13.8005]
[1777138154997,36.18,77348.4,1.0,0.10291,6e-05,13.77507]
[1777138160024,36.18,77347.75,1.0,0.10289,6e-05,13.77296]
[1777138165225,36.18,77347.5,1.0,0.10289,6e-05,13.77346]
[1777138165244,36.18,77347.5,1.0,0.10289,6e-05,13.77346]
[1777138166113,36.18,77347.5,1.0,0.1029,6e-05,13.77388]
[1777138171505,36.19,77347.82,1.0,0.10292,6e-05,13.77492]
[1777138176540,36.19,77347.89,1.0,0.10295,6e-05,13.77741]
[1777138182714,36.19,77351.07,1.0,0.10317,6e-05,13.79988]
[1777138189540,36.19,77350.99,1.0,0.10318,6e-05,13.80047]
[1777138194667,36.2,77351.26,1.0,0.10324,6e-05,13.80621]
[1777138199703,36.2,77350.83,1.0,0.10323,6e-05,13.80517]
[1777138204737,36.21,77346.44,1.0,0.10296,6e-05,13.77862]
[1777138205736,36.21,77346.44,1.0,0.10296,6e-05,13.77862]
[1777138210898,36.21,77355.31,1.0,0.10355,6e-05,13.8374]
[1777138217829,36.21,77351.09,1.0,0.1033,6e-05,13.8124]
[1777138222865,36.21,77351.23,1.0,0.10333,6e-05,13.81467]
[1777138227900,36.22,77350.55,1.0,0.10329,6e-05,13.81158]
[1777138232935,36.22,77350.93,1.0,0.10331,6e-05,13.81173]
[1777138234803,36.22,77350.93,1.0,0.10331,6e-05,13.81173]
[1777138239984,36.22,77352.6,1.0,0.10343,6e-05,13.8241]
[1777138241063,36.22,77352.6,1.0,0.10343,6e-05,13.8241]
[1777138246688,36.22,77352.27,1.0,0.10342,6e-05,13.82242]
[1777138252068,36.23,77351.94,1.0,0.10343,6e-05,13.82342]
[1777138256763,36.23,77352.21,1.0,0.10346,6e-05,13.82638]
[1777138262138,36.23,77352.65,1.0,0.10352,6e-05,13.8321]
[1777138267173,36.24,77353.12,1.0,0.10357,6e-05,13.83716]
[1777138273215,36.24,77353.0,1.0,0.10358,6e-05,13.83875]
[1777138280264,36.25,77352.09,1.0,0.10355,6e-05,13.8356]
[1777138285299,36.25,77351.53,1.0,0.10354,6e-05,13.8339]
[1777138290334,36.25,77352.17,1.0,0.1036,6e-05,13.83994]
[1777138295369,36.25,77351.93,1.0,0.10358,6e-05,13.83682]
[1777138300403,36.26,77352.03,1.0,0.10361,6e-05,13.83944]
[1777138305439,36.26,77353.22,1.0,0.1037,6e-05,13.84908]
[1777138313495,36.27,77354.94,1.0,0.10385,6e-05,13.86314]
[1777138316969,36.27,77355.64,1.0,0.1039,6e-05,13.86873]
[1777138319357,36.27,77355.34,1.0,0.10389,6e-05,13.8675]
[1777138320191,36.27,77356.11,1.0,0.10394,6e-05,13.87282]
[1777138321882,36.27,77355.49,1.0,0.10391,6e-05,13.86952]
[1777138323752,36.27,77348.0,1.0,0.10343,6e-05,13.82161]
[1777138326175,36.27,77345.88,1.0,0.10331,6e-05,13.80917]
[1777138326922,36.27,77345.88,1.0,0.10331,6e-05,13.80961]
[1777138331490,36.28,77347.21,1.0,0.10341,6e-05,13.81991]
[1777138332096,36.28,77347.15,1.0,0.10341,6e-05,13.81996]
[1777138332805,36.28,77347.15,1.0,0.10341,6e-05,13.81996]
[1777138341692,36.28,77347.27,1.0,0.10347,6e-05,13.82502]
[1777138346727,36.29,77347.84,1.0,0.10353,6e-05,13.83124]
[1777138351762,36.29,77347.22,1.0,0.10349,6e-05,13.82584]
[1777138356797,36.29,77346.76,1.0,0.10348,6e-05,13.82502]
[1777138359232,36.3,77346.64,1.0,0.10348,6e-05,13.82511]
[1777138359931,36.3,77337.48,1.0,0.1029,6e-05,13.7665]
[1777138360303,36.3,77337.48,1.0,0.1029,6e-05,13.7665]
[1777138360826,36.3,77325.89,1.0,0.10215,6e-05,13.69212]
[1777138365861,36.3,77316.88,1.0,0.10158,6e-05,13.63504]
[1777138370902,36.3,77309.24,1.0,0.10111,6e-05,13.58739]
[1777138375940,36.3,77308.12,1.0,0.10105,6e-05,13.58149]
[1777138380976,36.3,77302.77,1.0,0.10073,6e-05,13.54864]
[1777138383413,36.3,77301.12,1.0,0.10063,6e-05,13.5384]
[1777138383589,36.3,77301.12,1.0,0.10063,6e-05,13.5384]
[1777138386593,36.31,77286.98,1.0,0.09975,6e-05,13.44932]
[1777138393059,36.31,77283.49,1.0,0.09956,6e-05,13.43057]
[1777138393931,36.31,77283.49,1.0,0.09956,6e-05,13.43057]
[1777138399093,36.31,77285.43,1.0,0.0997,6e-05,13.44501]
[1777138404136,36.32,77290.35,1.0,0.10004,6e-05,13.47871]
[1777138411187,36.32,77290.01,1.0,0.10002,6e-05,13.47546]
[1777138412280,36.32,77290.01,1.0,0.10002,6e-05,13.47546]
[1777138418963,36.33,77289.13,1.0,0.09999,6e-05,13.4723]
[1777138419242,36.33,77289.93,1.0,0.10004,6e-05,13.47774]
[1777138422930,36.33,77279.83,1.0,0.09942,6e-05,13.41492]
[1777138423271,36.33,77275.65,1.0,0.09918,6e-05,13.39]
[1777138428306,36.33,77281.87,1.0,0.09959,6e-05,13.43167]
[1777138433343,36.34,77282.72,1.0,0.09966,6e-05,13.43899]
[1777138437825,36.34,77283.6,1.0,0.09973,6e-05,13.44567]
[1777138443412,36.34,77286.14,1.0,0.09991,6e-05,13.46416]
[1777138443989,36.34,77286.14,1.0,0.09991,6e-05,13.46416]
[1777138444419,36.34,77286.17,1.0,0.09992,6e-05,13.46468]
[1777138449455,36.35,77288.35,1.0,0.10009,6e-05,13.48201]
[1777138453351,36.35,77293.54,1.0,0.10043,6e-05,13.517]
[1777138455184,36.35,77302.21,1.0,0.101,6e-05,13.57349]
[1777138456051,36.36,77306.16,1.0,0.10125,6e-05,13.59923]
[1777138456935,36.36,77306.16,1.0,0.10125,6e-05,13.59923]
[1777138458278,36.36,77305.79,1.0,0.10124,6e-05,13.59786]
[1777138464105,36.36,77306.77,1.0,0.10133,6e-05,13.60704]
[1777138469595,36.37,77306.51,1.0,0.10134,6e-05,13.60826]
[1777138474638,36.37,77305.01,1.0,0.10125,6e-05,13.59758]
[1777138479674,36.37,77304.33,1.0,0.10123,6e-05,13.59571]
[1777138482309,36.38,77304.5,1.0,0.10125,6e-05,13.59777]
[1777138483147,36.38,77304.19,1.0,0.10124,6e-05,13.59628]
[1777138483930,36.38,77304.19,1.0,0.10124,6e-05,13.59628]
[1777138487359,36.38,77303.78,1.0,0.10124,6e-05,13.59606]
[1777138492802,36.38,77304.81,1.0,0.10133,6e-05,13.6057]
[1777138499279,36.39,77305.43,1.0,0.10139,6e-05,13.61155]
[1777138504886,36.4,77305.25,1.0,0.10143,6e-05,13.61485]
[1777138509921,36.4,77306.45,1.0,0.10154,6e-05,13.62614]
[1777138514308,36.4,77310.75,1.0,0.10184,6e-05,13.65594]
[1777138520998,36.41,77322.14,1.0,0.1026,6e-05,13.73199]
[1777138524887,36.41,77324.69,1.0,0.10277,6e-05,13.74954]
[1777138530061,36.41,77324.92,1.0,0.1028,6e-05,13.75267]
[1777138535096,36.42,77324.96,1.0,0.1028,6e-05,13.75065]
[1777138540131,36.42,77323.57,1.0,0.10272,6e-05,13.74302]
[1777138546173,36.42,77322.25,1.0,0.10265,6e-05,13.73627]
[1777138552215,36.42,77323.45,1.0,0.10275,6e-05,13.74579]
[1777138557250,36.43,77323.1,1.0,0.10274,6e-05,13.74514]
[1777138562285,36.43,77317.51,1.0,0.1024,6e-05,13.71107]
[1777138567825,36.43,77318.66,1.0,0.10249,6e-05,13.7199]
[1777138570707,36.43,77318.64,1.0,0.1025,6e-05,13.72081]
[1777138571111,36.43,77318.64,1.0,0.1025,6e-05,13.72081]
[1777138572879,36.43,77318.64,1.0,0.10251,6e-05,13.72148]
[1777138578397,36.44,77319.42,1.0,0.10258,6e-05,13.72863]
[1777138583936,36.44,77319.51,1.0,0.1026,6e-05,13.73034]
[1777138584822,36.44,77319.62,1.0,0.10261,6e-05,13.73159]
[1777138588797,36.44,77320.03,1.0,0.10264,6e-05,13.73474]
[1777138590659,36.44,77320.03,1.0,0.10265,6e-05,13.73526]
[1777138596525,36.45,77323.2,1.0,0.10285,6e-05,13.75388]
[1777138601560,36.45,77323.77,1.0,0.10289,6e-05,13.75861]
[1777138606595,36.45,77323.58,1.0,0.10289,6e-05,13.75844]
[1777138611630,36.45,77323.83,1.0,0.10292,6e-05,13.76107]
[1777138614391,36.45,77323.96,1.0,0.10293,6e-05,13.76231]
[1777138615110,36.45,77323.96,1.0,0.10293,6e-05,13.76231]
[1777138618698,36.45,77326.7,1.0,0.10312,6e-05,13.7806]
[1777138623714,36.46,77331.4,1.0,0.10343,6e-05,13.81235]
[1777138628749,36.46,77331.13,1.0,0.10343,6e-05,13.81205]
[1777138633783,36.46,77336.87,1.0,0.10382,6e-05,13.85023]
[1777138638819,36.46,77343.05,1.0,0.10422,6e-05,13.89095]
[1777138643854,36.46,77343.58,1.0,0.10427,6e-05,13.89525]
[1777138648889,36.46,77343.91,1.0,0.1043,6e-05,13.89829]
[1777138658959,36.47,77343.04,1.0,0.10424,6e-05,13.89106]
[1777138663994,36.47,77343.54,1.0,0.10428,6e-05,13.89528]
[1777138669029,36.47,77344.05,1.0,0.10433,6e-05,13.89956]
[1777138675195,36.47,77345.65,1.0,0.10444,6e-05,13.91044]
[1777138685141,36.47,77345.23,1.0,0.10442,6e-05,13.90892]
[1777138686283,36.47,77345.33,1.0,0.10443,6e-05,13.90961]
[1777138691620,36.47,77354.58,1.0,0.10503,6e-05,13.96976]
[1777138693744,36.48,77354.34,1.0,0.10502,6e-05,13.96846]
[1777138700631,36.47,77354.3,1.0,0.10502,6e-05,13.96811]
[1777138708301,36.47,77354.27,1.0,0.10501,6e-05,13.9678]
[1777138714345,36.47,77354.39,1.0,0.105,6e-05,13.96505]
[1777138719380,36.47,77354.54,1.0,0.10501,6e-05,13.96607]
[1777138724641,36.47,77354.51,1.0,0.10501,6e-05,13.9659]
[1777138731464,36.48,77354.51,1.0,0.10502,6e-05,13.96709]
[1777138739521,36.48,77354.23,1.0,0.10502,6e-05,13.96665]
[1777138744556,36.48,77354.23,1.0,0.10503,6e-05,13.96752]
[1777138749995,36.48,77355.32,1.0,0.1051,6e-05,13.97522]
[1777138755633,36.48,77360.69,1.0,0.10546,7e-05,14.01057]
[1777138761675,36.48,77360.65,1.0,0.10546,7e-05,14.01077]
[1777138767108,36.48,77358.58,1.0,0.10533,7e-05,13.99767]
[1777138772752,36.48,77359.44,1.0,0.10537,7e-05,13.99997]
[1777138777787,36.48,77353.89,1.0,0.10501,6e-05,13.96449]
[1777138782822,36.49,77353.97,1.0,0.10502,6e-05,13.96538]
[1777138787857,36.49,77356.14,1.0,0.10516,6e-05,13.97963]
[1777138795912,36.49,77356.86,1.0,0.10521,6e-05,13.9844]
[1777138802962,36.49,77356.83,1.0,0.10521,6e-05,13.98421]
[1777138810940,36.49,77356.83,1.0,0.10521,6e-05,13.98421]
[1777138816058,36.49,77356.76,1.0,0.1052,6e-05,13.98359]
[1777138823590,36.49,77357.12,1.0,0.10522,6e-05,13.98579]
[1777138829149,36.49,77356.34,1.0,0.10517,6e-05,13.98047]
[1777138834184,36.48,77355.86,1.0,0.10511,6e-05,13.9737]
[1777138839632,36.48,77356.03,1.0,0.10513,6e-05,13.97471]
[1777138846001,36.48,77356.2,1.0,0.10513,6e-05,13.97568]
[1777138853069,36.48,77356.4,1.0,0.10515,6e-05,13.97677]
[1777138858355,36.48,77356.98,1.0,0.10518,6e-05,13.98004]
[1777138863392,36.48,77356.57,1.0,0.10515,6e-05,13.97717]
[1777138868426,36.48,77356.74,1.0,0.10516,6e-05,13.97805]
[1777138873461,36.48,77356.98,1.0,0.10517,6e-05,13.97937]
[1777138879503,36.48,77356.97,1.0,0.10517,6e-05,13.97904]
[1777138887563,36.48,77357.05,1.0,0.10517,6e-05,13.9792]
[1777138894621,36.48,77356.92,1.0,0.10514,6e-05,13.97454]
[1777138905726,36.48,77357.51,1.0,0.10517,6e-05,13.97791]
[1777138910761,36.48,77358.49,1.0,0.10523,7e-05,13.98395]
[1777138915796,36.48,77356.78,1.0,0.10512,6e-05,13.97275]
[1777138920830,36.48,77356.59,1.0,0.1051,6e-05,13.97136]
[1777138925865,36.48,77356.85,1.0,0.10512,6e-05,13.97286]
[1777138926934,36.48,77356.85,1.0,0.10512,6e-05,13.97286]
[1777138934199,36.48,77348.51,1.0,0.10457,6e-05,13.91872]
[1777138935490,36.48,77347.35,1.0,0.1045,6e-05,13.91112]
[1777138945001,36.48,77350.85,1.0,0.10473,6e-05,13.93454]
[1777138950424,36.48,77350.81,1.0,0.10473,6e-05,13.93477]
[1777138957085,36.48,77350.63,1.0,0.10471,6e-05,13.9313]
[1777138964726,36.48,77350.1,1.0,0.10469,6e-05,13.92859]
[1777138970176,36.49,77348.84,1.0,0.10462,6e-05,13.9222]
[1777138975212,36.49,77348.97,1.0,0.10464,6e-05,13.92409]
[1777138975870,36.49,77348.97,1.0,0.10464,6e-05,13.92409]
[1777138981254,36.49,77348.51,1.0,0.10462,6e-05,13.9217]
[1777138986289,36.49,77348.62,1.0,0.10463,6e-05,13.92278]
[1777138991324,36.49,77348.34,1.0,0.10461,6e-05,13.92137]
[1777138996358,36.49,77348.87,1.0,0.10465,6e-05,13.92519]
[1777139001394,36.49,77348.62,1.0,0.10464,6e-05,13.92401]
[1777139007438,36.49,77348.4,1.0,0.10463,6e-05,13.92323]
[1777139012473,36.49,77348.65,1.0,0.10463,6e-05,13.92178]
[1777139017508,36.49,77349.52,1.0,0.10469,6e-05,13.92781]
[1777139022543,36.49,77349.23,1.0,0.10468,6e-05,13.92641]
[1777139027578,36.5,77349.16,1.0,0.10468,6e-05,13.92644]
[1777139032613,36.5,77348.95,1.0,0.10467,6e-05,13.92556]
[1777139034466,36.5,77348.95,1.0,0.10467,6e-05,13.92556]
[1777139039661,36.5,77349.41,1.0,0.10471,6e-05,13.92993]
[1777139046711,36.5,77349.44,1.0,0.10473,6e-05,13.9318]
[1777139050941,36.5,77349.64,1.0,0.10475,6e-05,13.9338]
[1777139057206,36.5,77348.64,1.0,0.1047,6e-05,13.92805]
[1777139062826,36.5,77348.13,1.0,0.10467,6e-05,13.92547]
[1777139069874,36.51,77347.67,1.0,0.10465,6e-05,13.92322]
[1777139075917,36.51,77347.47,1.0,0.10462,6e-05,13.91902]
[1777139081959,36.51,77347.51,1.0,0.10463,6e-05,13.9199]
[1777139086993,36.51,77338.64,1.0,0.10406,6e-05,13.86376]
[1777139093036,36.51,77336.37,1.0,0.10393,6e-05,13.85033]
[1777139098071,36.51,77334.76,1.0,0.10383,6e-05,13.84092]
[1777139103106,36.51,77334.65,1.0,0.10384,6e-05,13.84116]
[1777139108141,36.51,77332.49,1.0,0.10371,6e-05,13.82827]
[1777139115189,36.52,77331.55,1.0,0.10366,6e-05,13.82354]
[1777139120225,36.52,77330.59,1.0,0.10361,6e-05,13.81837]
[1777139125261,36.52,77329.69,1.0,0.10356,6e-05,13.81365]
[1777139130297,36.52,77327.74,1.0,0.10345,6e-05,13.80237]
[1777139135331,36.52,77328.33,1.0,0.10348,6e-05,13.80388]
[1777139141374,36.53,77328.37,1.0,0.10349,6e-05,13.80569]
[1777139155471,36.53,77328.54,1.0,0.10354,6e-05,13.81022]
[1777139165542,36.54,77328.54,1.0,0.10356,6e-05,13.81236]
[1777139167035,36.54,77328.74,1.0,0.10358,6e-05,13.81385]
[1777139168159,36.54,77329.5,1.0,0.10363,6e-05,13.81889]
[1777139176671,36.54,77329.67,1.0,0.10365,6e-05,13.82068]
[1777139185338,36.54,77329.46,1.0,0.10366,6e-05,13.82143]
[1777139191780,36.54,77329.46,1.0,0.10366,6e-05,13.82158]
[1777139197892,36.54,77329.46,1.0,0.10365,6e-05,13.81942]
[1777139204817,36.55,77329.38,1.0,0.10366,6e-05,13.8205]
[1777139209851,36.55,77329.38,1.0,0.10367,6e-05,13.82119]
[1777139214887,36.55,77329.88,1.0,0.10371,6e-05,13.82506]
[1777139219922,36.55,77329.2,1.0,0.10367,6e-05,13.82137]
[1777139226971,36.55,77329.17,1.0,0.10368,6e-05,13.82209]
[1777139232007,36.55,77328.63,1.0,0.10365,6e-05,13.8193]
[1777139237052,36.55,77327.8,1.0,0.1036,6e-05,13.81468]
[1777139243093,36.55,77327.94,1.0,0.10362,6e-05,13.8164]
[1777139251150,36.56,77327.83,1.0,0.1036,6e-05,13.8132]
[1777139262227,36.56,77327.94,1.0,0.10362,6e-05,13.81534]
[1777139271290,36.56,77326.81,1.0,0.10356,6e-05,13.80921]
[1777139278340,36.56,77327.33,1.0,0.1036,6e-05,13.81339]
[1777139283931,36.56,77324.79,1.0,0.10345,6e-05,13.79771]
[1777139289417,36.56,77324.87,1.0,0.10346,6e-05,13.7992]
[1777139294452,36.56,77324.53,1.0,0.10345,6e-05,13.79769]
[1777139299487,36.57,77324.35,1.0,0.10344,6e-05,13.79728]
[1777139304522,36.57,77324.17,1.0,0.10344,6e-05,13.79698]
[1777139309557,36.57,77324.5,1.0,0.10347,6e-05,13.80003]
[1777139312908,36.57,77324.77,1.0,0.10347,6e-05,13.79862]
[1777139324662,36.57,77324.44,1.0,0.10348,6e-05,13.79922]
[1777139329697,36.58,77324.76,1.0,0.10351,6e-05,13.80239]
[1777139334732,36.58,77324.96,1.0,0.10353,6e-05,13.8048]
[1777139335815,36.58,77324.96,1.0,0.10353,6e-05,13.8048]
[1777139337862,36.58,77329.35,1.0,0.10382,6e-05,13.83331]
[1777139343795,36.58,77328.53,1.0,0.10379,6e-05,13.83071]
[1777139348395,36.58,77327.2,1.0,0.10372,6e-05,13.82346]
[1777139353864,36.59,77318.33,1.0,0.10317,6e-05,13.7682]
[1777139360688,36.59,77316.16,1.0,0.10304,6e-05,13.75541]
[1777139364461,36.59,77314.35,1.0,0.10294,6e-05,13.74547]
[1777139370984,36.59,77303.17,1.0,0.10225,6e-05,13.67658]
[1777139376018,36.6,77301.23,1.0,0.10212,6e-05,13.66242]
[1777139381053,36.6,77299.81,1.0,0.10205,6e-05,13.65504]
[1777139382474,36.6,77299.81,1.0,0.10205,6e-05,13.65504]
[1777139382548,36.6,77299.06,1.0,0.10201,6e-05,13.65061]
[1777139384075,36.6,77284.83,1.0,0.10111,6e-05,13.5603]
[1777139389110,36.6,77282.77,1.0,0.10098,6e-05,13.54779]
[1777139392789,36.6,77280.73,1.0,0.10086,6e-05,13.53508]
[1777139395279,36.6,77280.78,1.0,0.10086,6e-05,13.53576]
[1777139395373,36.6,77280.78,1.0,0.10086,6e-05,13.53587]
[1777139401664,36.61,77280.61,1.0,0.10088,6e-05,13.5372]
[1777139402988,36.61,77281.14,1.0,0.10092,6e-05,13.54102]
[1777139406136,36.61,77281.22,1.0,0.10093,6e-05,13.54246]
[1777139406233,36.61,77281.22,1.0,0.10094,6e-05,13.54382]
[1777139411264,36.61,77281.41,1.0,0.10096,6e-05,13.5454]
[1777139416105,36.61,77281.32,1.0,0.10096,6e-05,13.54503]
[1777139416959,36.61,77281.32,1.0,0.10096,6e-05,13.54503]
[1777139417059,36.61,77281.32,1.0,0.10096,6e-05,13.54521]
[1777139422617,36.61,77281.49,1.0,0.10098,6e-05,13.54757]
[1777139425750,36.62,77281.25,1.0,0.10098,6e-05,13.54773]
[1777139425809,36.62,77281.25,1.0,0.10098,6e-05,13.54773]
[1777139428302,36.62,77279.89,1.0,0.10091,6e-05,13.54051]
[1777139428864,36.62,77279.89,1.0,0.10091,6e-05,13.54051]
[1777139428875,36.62,77278.55,1.0,0.10084,6e-05,13.53282]
[1777139429878,36.62,77278.55,1.0,0.10084,6e-05,13.53282]
[1777139431942,36.62,77278.19,1.0,0.10081,6e-05,13.53061]
[1777139433047,36.62,77278.09,1.0,0.10079,6e-05,13.5266]
[1777139435935,36.62,77278.84,1.0,0.10084,6e-05,13.53164]
[1777139436060,36.62,77278.69,1.0,0.10083,6e-05,13.53111]
[1777139439887,36.62,77278.81,1.0,0.10084,6e-05,13.53199]
[1777139440531,36.62,77278.81,1.0,0.10084,6e-05,13.53211]
[1777139445011,36.62,77278.18,1.0,0.1008,6e-05,13.52829]
[1777139447021,36.62,77278.59,1.0,0.10083,6e-05,13.531]
[1777139448328,36.62,77278.69,1.0,0.10084,6e-05,13.53174]
[1777139449244,36.62,77277.91,1.0,0.10079,6e-05,13.52686]
[1777139450640,36.62,77276.05,1.0,0.10067,6e-05,13.51514]
[1777139453558,36.62,77260.59,1.0,0.09971,6e-05,13.41793]
[1777139458592,36.63,77259.9,1.0,0.09968,6e-05,13.41464]
[1777139463628,36.63,77259.73,1.0,0.09968,6e-05,13.41469]
[1777139467706,36.63,77260.6,1.0,0.09974,6e-05,13.42084]
[1777139472580,36.63,77261.39,1.0,0.0998,6e-05,13.42646]
[1777139479739,36.63,77261.12,1.0,0.0998,6e-05,13.42679]
[1777139483361,36.63,77261.89,1.0,0.09985,6e-05,13.43227]
[1777139488803,36.64,77268.89,1.0,0.1003,6e-05,13.47743]
[1777139494847,36.64,77268.99,1.0,0.10029,6e-05,13.47538]
[1777139501609,36.64,77268.99,1.0,0.10029,6e-05,13.47538]
[1777139502911,36.64,77268.99,1.0,0.1003,6e-05,13.47636]
[1777139510059,36.64,77270.6,1.0,0.10041,6e-05,13.4875]
[1777139515994,36.64,77270.67,1.0,0.10043,6e-05,13.48901]
[1777139526065,36.64,77270.67,1.0,0.10044,6e-05,13.49037]
[1777139530047,36.64,77270.7,1.0,0.10045,6e-05,13.49097]
[1777139532847,36.65,77270.65,1.0,0.10045,6e-05,13.49138]
[1777139539155,36.65,77270.44,1.0,0.10048,6e-05,13.49429]
[1777139545198,36.66,77270.4,1.0,0.10052,6e-05,13.49796]
[1777139550233,36.66,77270.37,1.0,0.10055,6e-05,13.50102]
[1777139558289,36.67,77270.75,1.0,0.10061,6e-05,13.50504]
[1777139563324,36.68,77271.07,1.0,0.10066,6e-05,13.51023]
[1777139569366,36.68,77271.09,1.0,0.1007,6e-05,13.51412]
[1777139579496,36.68,77271.09,1.0,0.1007,6e-05,13.51412]
[1777139586485,36.7,77270.81,1.0,0.10079,6e-05,13.5228]
[1777139591519,36.71,77271.78,1.0,0.10088,6e-05,13.53195]
[1777139596555,36.71,77272.25,1.0,0.10094,6e-05,13.53788]
[1777139601769,36.71,77272.68,1.0,0.10098,6e-05,13.54235]
[1777139607633,36.72,77273.06,1.0,0.10106,6e-05,13.54937]
[1777139614682,36.73,77273.22,1.0,0.10108,6e-05,13.55087]
[1777139619717,36.73,77273.71,1.0,0.10114,6e-05,13.5568]
[1777139627772,36.74,77273.85,1.0,0.1012,6e-05,13.56215]
[1777139639858,36.75,77274.46,1.0,0.1013,6e-05,13.57261]
[1777139644892,36.75,77274.39,1.0,0.10133,6e-05,13.57488]
[1777139650366,36.76,77274.85,1.0,0.10137,6e-05,13.57886]
[1777139655056,36.76,77274.85,1.0,0.10139,6e-05,13.58152]
[1777139661005,36.77,77268.09,1.0,0.10101,6e-05,13.54306]
[1777139661290,36.77,77268.09,1.0,0.10101,6e-05,13.54306]
[1777139661391,36.77,77268.09,1.0,0.10102,6e-05,13.5435]
[1777139667047,36.77,77267.82,1.0,0.101,6e-05,13.5421]
[1777139672081,36.77,77263.53,1.0,0.10072,6e-05,13.51184]
[1777139677116,36.77,77262.99,1.0,0.10069,6e-05,13.50898]
[1777139680747,36.77,77259.23,1.0,0.10045,6e-05,13.48548]
[1777139686179,36.77,77257.59,1.0,0.10036,6e-05,13.47602]
[1777139691215,36.77,77257.35,1.0,0.10035,6e-05,13.47514]
[1777139696250,36.77,77256.31,1.0,0.10029,6e-05,13.4692]
[1777139702293,36.77,77257.2,1.0,0.10036,6e-05,13.47549]
[1777139703025,36.77,77257.2,1.0,0.10036,6e-05,13.47549]
[1777139712362,36.78,77257.24,1.0,0.10037,6e-05,13.47679]
[1777139717397,36.78,77255.88,1.0,0.10029,6e-05,13.46874]
[1777139722547,36.78,77254.12,1.0,0.10018,6e-05,13.45807]
[1777139728303,36.78,77248.48,1.0,0.09984,6e-05,13.42329]
[1777139734672,36.78,77242.1,1.0,0.09943,6e-05,13.38108]
[1777139738303,36.78,77249.56,1.0,0.09991,6e-05,13.42868]
[1777139738330,36.78,77249.56,1.0,0.09991,6e-05,13.42868]
[1777139739229,36.78,77253.2,1.0,0.10013,6e-05,13.45174]
[1777139739312,36.78,77257.81,1.0,0.10043,6e-05,13.48134]
[1777139741961,36.78,77265.43,1.0,0.10091,6e-05,13.52977]
[1777139742080,36.78,77265.43,1.0,0.10091,6e-05,13.52977]
[1777139742920,36.78,77266.25,1.0,0.10096,6e-05,13.53533]
[1777139743324,36.78,77266.25,1.0,0.10096,6e-05,13.53533]
[1777139748620,36.79,77278.7,1.0,0.10177,6e-05,13.61612]
[1777139750142,36.79,77278.7,1.0,0.10177,6e-05,13.61612]
[1777139753151,36.79,77280.19,1.0,0.10187,6e-05,13.62633]
[1777139754456,36.79,77283.03,1.0,0.10206,6e-05,13.64479]
[1777139755014,36.79,77283.03,1.0,0.10206,6e-05,13.64479]
[1777139761563,36.79,77284.05,1.0,0.10215,6e-05,13.65395]
[1777139767176,36.8,77277.78,1.0,0.10177,6e-05,13.61633]
[1777139771666,36.8,77278.47,1.0,0.10184,6e-05,13.62293]
[1777139776818,36.81,77280.11,1.0,0.10197,6e-05,13.63593]
[1777139781853,36.81,77281.01,1.0,0.10205,6e-05,13.64374]
[1777139786889,36.81,77280.27,1.0,0.10202,6e-05,13.64119]
[1777139788951,36.81,77279.99,1.0,0.10201,6e-05,13.63985]
[1777139797966,36.82,77280.47,1.0,0.10206,6e-05,13.64365]
[1777139803002,36.82,77280.34,1.0,0.10208,6e-05,13.64497]
[1777139808039,36.83,77280.32,1.0,0.1021,6e-05,13.64697]
[1777139814081,36.83,77280.84,1.0,0.10216,6e-05,13.65279]
[1777139819291,36.83,77280.64,1.0,0.10216,6e-05,13.65278]
[1777139820995,36.84,77274.37,1.0,0.10177,6e-05,13.61443]
[1777139826165,36.84,77272.11,1.0,0.10165,6e-05,13.6023]
[1777139831200,36.84,77276.25,1.0,0.10193,6e-05,13.63]
[1777139836234,36.84,77263.74,1.0,0.10116,6e-05,13.55253]
[1777139836466,36.84,77263.74,1.0,0.10116,6e-05,13.55253]
[1777139837242,36.84,77264.58,1.0,0.10121,6e-05,13.55816]
[1777139842277,36.84,77261.21,1.0,0.101,6e-05,13.53708]
[1777139847313,36.84,77261.61,1.0,0.10103,6e-05,13.53976]
[1777139851932,36.85,77260.77,1.0,0.10096,6e-05,13.53107]
[1777139858391,36.85,77261.03,1.0,0.10098,6e-05,13.53286]
[1777139863426,36.85,77260.03,1.0,0.10091,6e-05,13.52665]
[1777139866551,36.85,77261.2,1.0,0.10099,6e-05,13.53405]
[1777139871649,36.85,77257.25,1.0,0.10074,6e-05,13.50936]
[1777139877527,36.85,77259.51,1.0,0.10089,6e-05,13.52383]
[1777139878511,36.85,77259.51,1.0,0.10089,6e-05,13.52383]
[1777139878534,36.85,77261.19,1.0,0.10099,6e-05,13.53442]
[1777139880452,36.85,77261.19,1.0,0.10099,6e-05,13.53442]
[1777139880732,36.85,77260.76,1.0,0.10097,6e-05,13.53208]
[1777139884726,36.85,77269.32,1.0,0.10152,6e-05,13.58738]
[1777139890617,36.85,77272.7,1.0,0.10175,6e-05,13.61055]
[1777139895654,36.85,77273.8,1.0,0.10183,6e-05,13.61877]
[1777139907741,36.86,77273.82,1.0,0.10186,6e-05,13.62187]
[1777139918818,36.86,77277.3,1.0,0.10209,6e-05,13.64285]
[1777139925560,36.87,77276.93,1.0,0.10208,6e-05,13.64192]
[1777139925661,36.87,77276.93,1.0,0.10208,6e-05,13.64216]
[1777139930901,36.86,77276.8,1.0,0.10207,6e-05,13.64072]
[1777139932782,36.86,77277.17,1.0,0.10209,6e-05,13.64294]
[1777139933033,36.86,77278.34,1.0,0.10216,6e-05,13.65021]
[1777139938958,36.87,77281.13,1.0,0.10235,6e-05,13.66915]
[1777139943993,36.87,77280.85,1.0,0.10234,6e-05,13.66847]
[1777139949028,36.87,77281.15,1.0,0.10238,6e-05,13.67149]
[1777139949828,36.87,77281.15,1.0,0.10238,6e-05,13.67149]
[1777139952208,36.87,77281.15,1.0,0.10238,6e-05,13.67171]
[1777139954851,36.87,77281.65,1.0,0.10242,6e-05,13.67562]
[1777139954969,36.87,77281.65,1.0,0.10242,6e-05,13.67562]
[1777139955130,36.87,77281.65,1.0,0.10242,6e-05,13.67629]
[1777139957147,36.87,77281.48,1.0,0.10241,6e-05,13.67507]
[1777139957229,36.87,77281.48,1.0,0.10241,6e-05,13.67493]
[1777139959440,36.87,77281.69,1.0,0.10243,6e-05,13.67648]
[1777139966152,36.88,77281.78,1.0,0.10246,6e-05,13.67977]
[1777139969487,36.88,77281.78,1.0,0.10246,6e-05,13.67977]
[1777139971886,36.88,77281.78,1.0,0.10248,6e-05,13.68127]
[1777139973315,36.88,77281.6,1.0,0.10245,6e-05,13.67706]
[1777139974714,36.88,77281.99,1.0,0.10248,6e-05,13.67998]
[1777139975345,36.88,77274.59,1.0,0.10201,6e-05,13.63349]
[1777139979688,36.88,77265.76,1.0,0.10145,6e-05,13.57778]
[1777139985286,36.88,77267.93,1.0,0.10159,6e-05,13.59138]
[1777139990321,36.88,77273.0,1.0,0.10191,6e-05,13.62315]
[1777139995356,36.88,77275.16,1.0,0.10204,6e-05,13.63631]
[1777139995642,36.88,77275.16,1.0,0.10204,6e-05,13.63631]
[1777139996248,36.88,77275.16,1.0,0.10204,6e-05,13.63631]
[1777139996363,36.88,77274.96,1.0,0.10202,6e-05,13.63494]
[1777140001167,36.88,77274.67,1.0,0.10202,6e-05,13.63443]
[1777140001398,36.88,77255.04,1.0,0.10079,6e-05,13.5108]
[1777140002581,36.88,77255.04,1.0,0.10079,6e-05,13.5108]
[1777140002720,36.88,77255.04,1.0,0.10079,6e-05,13.5108]
[1777140006251,36.88,77244.26,1.0,0.10012,6e-05,13.44337]
[1777140012479,36.88,77253.92,1.0,0.10073,6e-05,13.50508]
[1777140017145,36.88,77255.42,1.0,0.10083,6e-05,13.51479]
[1777140022548,36.88,77259.31,1.0,0.10107,6e-05,13.53937]
[1777140022765,36.88,77259.31,1.0,0.10107,6e-05,13.53937]
[1777140030833,36.88,77260.33,1.0,0.10114,6e-05,13.54575]
[1777140036779,36.88,77265.11,1.0,0.10141,6e-05,13.57221]
[1777140042304,36.88,77265.31,1.0,0.10142,6e-05,13.5732]
[1777140047727,36.88,77268.29,1.0,0.1016,6e-05,13.59159]
[1777140049360,36.88,77268.69,1.0,0.10163,6e-05,13.59403]
[1777140049741,36.88,77272.31,1.0,0.10186,6e-05,13.61676]
[1777140051179,36.88,77273.69,1.0,0.10195,6e-05,13.62572]
[1777140051755,36.88,77275.83,1.0,0.10208,6e-05,13.63909]
[1777140054225,36.88,77276.28,1.0,0.1021,6e-05,13.64163]
[1777140055006,36.88,77276.28,1.0,0.1021,6e-05,13.64163]
[1777140056028,36.88,77276.28,1.0,0.10211,6e-05,13.64185]
[1777140056058,36.88,77276.28,1.0,0.10211,6e-05,13.64185]
[1777140056790,36.88,77278.67,1.0,0.10226,6e-05,13.657]
[1777140061825,36.89,77281.01,1.0,0.10242,6e-05,13.67271]
[1777140067810,36.89,77282.22,1.0,0.1025,6e-05,13.68128]
[1777140072902,36.89,77289.61,1.0,0.10298,6e-05,13.72875]
[1777140077937,36.89,77289.38,1.0,0.10297,6e-05,13.72793]
[1777140079099,36.89,77289.38,1.0,0.10297,6e-05,13.72793]
[1777140079558,36.89,77289.38,1.0,0.10297,6e-05,13.72793]
[1777140080119,36.89,77289.6,1.0,0.10299,6e-05,13.72958]
[1777140080852,36.89,77295.32,1.0,0.10335,6e-05,13.76578]
[1777140085391,36.89,77296.54,1.0,0.10343,6e-05,13.77384]
[1777140089192,36.89,77309.84,1.0,0.10428,6e-05,13.85832]
[1777140090631,36.89,77309.91,1.0,0.10429,6e-05,13.85873]
[1777140096066,36.89,77311.77,1.0,0.10438,6e-05,13.8666]
[1777140099325,36.89,77317.77,1.0,0.10476,6e-05,13.90455]
[1777140101402,36.89,77321.51,1.0,0.105,6e-05,13.92806]
[1777140103359,36.89,77323.25,1.0,0.10511,6e-05,13.9388]
[1777140106544,36.89,77325.03,1.0,0.10522,6e-05,13.9497]
[1777140107256,36.89,77324.87,1.0,0.1052,6e-05,13.94828]
[1777140109949,36.89,77325.25,1.0,0.10522,6e-05,13.95028]
[1777140115245,36.88,77335.54,1.0,0.10587,6e-05,14.01451]
[1777140115715,36.88,77335.54,1.0,0.10587,6e-05,14.01451]
[1777140121241,36.88,77336.56,1.0,0.10592,6e-05,14.01906]
[1777140123145,36.88,77337.89,1.0,0.106,6e-05,14.02724]
[1777140126038,36.88,77338.08,1.0,0.10601,6e-05,14.02754]
[1777140127705,36.88,77338.97,1.0,0.10606,6e-05,14.03291]
[1777140133326,36.88,77332.8,1.0,0.10564,6e-05,13.99198]
[1777140138361,36.87,77332.57,1.0,0.10562,6e-05,13.98927]
[1777140140183,36.87,77332.24,1.0,0.10559,6e-05,13.98692]
[1777140145409,36.87,77332.27,1.0,0.10558,6e-05,13.98566]
[1777140150445,36.87,77330.01,1.0,0.10542,6e-05,13.97008]
[1777140155480,36.87,77330.15,1.0,0.1054,6e-05,13.96637]
[1777140160515,36.87,77330.39,1.0,0.1054,6e-05,13.96684]
[1777140165553,36.86,77330.56,1.0,0.1054,6e-05,13.96686]
[1777140172602,36.86,77330.62,1.0,0.10539,6e-05,13.96576]
[1777140177637,36.86,77330.4,1.0,0.10536,6e-05,13.96312]
[1777140187706,36.86,77331.06,1.0,0.10538,6e-05,13.96526]
[1777140192741,36.85,77331.01,1.0,0.10537,6e-05,13.96389]
[1777140199791,36.85,77331.26,1.0,0.10537,6e-05,13.96404]
[1777140205833,36.85,77332.24,1.0,0.10542,6e-05,13.96903]
[1777140210867,36.85,77332.61,1.0,0.10543,6e-05,13.97032]
[1777140215903,36.85,77332.78,1.0,0.10541,6e-05,13.96683]
[1777140220938,36.84,77332.34,1.0,0.10537,6e-05,13.96301]
[1777140226979,36.84,77331.83,1.0,0.10533,6e-05,13.95859]
[1777140233021,36.84,77331.81,1.0,0.10531,6e-05,13.9573]
[1777140238057,36.84,77332.17,1.0,0.10533,6e-05,13.95864]
[1777140243092,36.84,77332.07,1.0,0.10531,6e-05,13.95705]
[1777140248183,36.84,77332.11,1.0,0.1053,6e-05,13.95656]
[1777140254169,36.83,77331.37,1.0,0.10524,6e-05,13.95055]
[1777140260211,36.83,77332.8,1.0,0.10532,6e-05,13.95858]
[1777140263686,36.83,77341.43,1.0,0.10588,6e-05,14.01323]
[1777140266532,36.83,77349.47,1.0,0.10639,7e-05,14.0634]
[1777140268373,36.83,77351.47,1.0,0.10652,7e-05,14.07584]
[1777140268446,36.83,77351.47,1.0,0.10652,7e-05,14.07584]
[1777140268660,36.83,77351.47,1.0,0.10652,7e-05,14.07584]
[1777140269306,36.83,77351.04,1.0,0.10648,7e-05,14.07275]
[1777140269796,36.83,77323.61,1.0,0.1047,6e-05,13.89735]
[1777140271392,36.83,77314.62,1.0,0.10413,6e-05,13.84018]
[1777140277335,36.83,77321.56,1.0,0.10455,6e-05,13.88058]
[1777140282672,36.83,77328.13,1.0,0.10496,6e-05,13.92172]
[1777140288406,36.83,77323.09,1.0,0.10463,6e-05,13.8888]
[1777140293442,36.82,77317.75,1.0,0.10428,6e-05,13.85463]
[1777140298477,36.82,77319.3,1.0,0.10438,6e-05,13.86443]
[1777140299045,36.82,77319.3,1.0,0.10438,6e-05,13.86443]
[1777140304519,36.82,77321.72,1.0,0.10454,6e-05,13.87976]
[1777140307937,36.82,77322.15,1.0,0.10457,6e-05,13.88245]
[1777140308548,36.82,77300.93,1.0,0.10321,6e-05,13.74764]
[1777140312672,36.83,77297.18,1.0,0.10297,6e-05,13.72447]
[1777140314227,36.83,77297.9,1.0,0.10302,6e-05,13.72945]
[1777140315036,36.83,77297.9,1.0,0.10302,6e-05,13.72945]
[1777140316901,36.83,77299.68,1.0,0.10314,6e-05,13.74111]
[1777140318662,36.83,77299.97,1.0,0.10316,6e-05,13.7433]
[1777140319869,36.83,77299.97,1.0,0.10317,6e-05,13.74365]
[1777140322905,36.83,77300.36,1.0,0.1032,6e-05,13.74644]
[1777140331709,36.83,77300.51,1.0,0.1032,6e-05,13.74506]
[1777140336744,36.83,77301.05,1.0,0.10323,6e-05,13.74892]
[1777140338086,36.83,77301.01,1.0,0.10323,6e-05,13.74875]
[1777140343793,36.83,77300.83,1.0,0.10323,6e-05,13.74809]
[1777140345775,36.83,77297.77,1.0,0.10303,6e-05,13.72879]
[1777140345807,36.83,77292.97,1.0,0.10273,6e-05,13.69849]
[1777140350842,36.83,77287.74,1.0,0.10239,6e-05,13.66475]
[1777140355877,36.83,77287.3,1.0,0.10235,6e-05,13.66128]
[1777140360911,36.83,77291.89,1.0,0.10264,6e-05,13.68965]
[1777140367318,36.83,77291.72,1.0,0.10262,6e-05,13.68813]
[1777140367961,36.83,77295.09,1.0,0.10284,6e-05,13.70928]
[1777140374004,36.83,77298.91,1.0,0.10309,6e-05,13.73457]
[1777140374127,36.83,77298.91,1.0,0.10309,6e-05,13.73457]
[1777140385085,36.83,77298.55,1.0,0.10309,6e-05,13.73429]
[1777140390120,36.83,77298.55,1.0,0.1031,6e-05,13.73528]
[1777140398178,36.84,77298.52,1.0,0.10309,6e-05,13.73323]
[1777140402451,36.84,77298.55,1.0,0.1031,6e-05,13.73409]
[1777140403904,36.84,77298.55,1.0,0.1031,6e-05,13.73432]
[1777140405816,36.84,77298.55,1.0,0.10311,6e-05,13.73476]
[1777140406526,36.84,77298.55,1.0,0.10311,6e-05,13.73521]
[1777140407657,36.84,77298.55,1.0,0.10311,6e-05,13.73521]
[1777140408453,36.84,77298.55,1.0,0.10311,6e-05,13.73544]
[1777140413485,36.84,77298.09,1.0,0.1031,6e-05,13.73368]
[1777140420333,36.85,77298.77,1.0,0.10316,6e-05,13.73989]
[1777140425367,36.85,77298.84,1.0,0.10318,6e-05,13.74153]
[1777140430403,36.85,77298.7,1.0,0.10318,6e-05,13.74184]
[1777140435468,36.85,77298.73,1.0,0.10319,6e-05,13.74298]
[1777140444772,36.85,77298.85,1.0,0.10321,6e-05,13.7449]
[1777140450886,36.86,77298.81,1.0,0.10323,6e-05,13.74695]
[1777140450986,36.86,77298.81,1.0,0.10324,6e-05,13.74741]
[1777140459606,36.86,77298.84,1.0,0.1032,6e-05,13.74301]
[1777140464641,36.85,77299.49,1.0,0.10324,6e-05,13.74645]
[1777140465841,36.85,77299.49,1.0,0.10324,6e-05,13.74645]
[1777140465938,36.85,77299.62,1.0,0.10324,6e-05,13.74698]
[1777140471030,36.86,77299.62,1.0,0.10325,6e-05,13.74762]
[1777140471131,36.86,77299.96,1.0,0.10328,6e-05,13.7502]
[1777140472960,36.86,77299.96,1.0,0.10328,6e-05,13.7502]
[1777140473062,36.86,77299.96,1.0,0.10327,6e-05,13.74988]
[1777140474461,36.86,77299.96,1.0,0.10327,6e-05,13.74988]
[1777140475131,36.86,77299.96,1.0,0.10327,6e-05,13.74988]
[1777140477751,36.86,77299.93,1.0,0.10327,6e-05,13.74974]
[1777140477852,36.86,77299.93,1.0,0.10328,6e-05,13.75014]
[1777140485788,36.85,77300.17,1.0,0.10328,6e-05,13.75032]
[1777140490006,36.85,77300.18,1.0,0.10328,6e-05,13.75022]
[1777140491908,36.85,77308.0,1.0,0.10377,6e-05,13.79904]
[1777140492009,36.85,77307.54,1.0,0.10373,6e-05,13.79567]
[1777140494257,36.85,77308.21,1.0,0.10378,6e-05,13.79992]
[1777140495696,36.85,77308.25,1.0,0.10378,6e-05,13.80038]
[1777140497917,36.85,77308.23,1.0,0.10378,6e-05,13.80045]
[1777140498018,36.85,77308.23,1.0,0.10378,6e-05,13.80065]
[1777140498529,36.85,77308.23,1.0,0.10378,6e-05,13.80065]
[1777140501338,36.85,77308.23,1.0,0.10378,6e-05,13.80065]
[1777140501439,36.85,77308.23,1.0,0.10378,6e-05,13.79985]
[1777140503917,36.85,77308.23,1.0,0.10378,6e-05,13.79985]
[1777140504018,36.85,77308.23,1.0,0.10378,6e-05,13.80016]
[1777140504636,36.85,77308.23,1.0,0.10378,6e-05,13.80016]
[1777140505928,36.85,77307.17,1.0,0.10371,6e-05,13.79353]
[1777140510963,36.85,77307.39,1.0,0.10373,6e-05,13.79534]
[1777140515998,36.85,77307.55,1.0,0.10372,6e-05,13.79305]
[1777140521033,36.85,77307.38,1.0,0.10371,6e-05,13.7921]
[1777140521296,36.85,77307.38,1.0,0.10371,6e-05,13.7921]
[1777140531102,36.85,77307.7,1.0,0.10373,6e-05,13.79421]
[1777140531306,36.85,77307.7,1.0,0.10373,6e-05,13.79421]
[1777140533191,36.85,77307.7,1.0,0.10373,6e-05,13.79421]
[1777140533293,36.85,77307.66,1.0,0.10373,6e-05,13.79394]
[1777140536936,36.85,77306.91,1.0,0.10367,6e-05,13.78805]
[1777140537145,36.85,77307.86,1.0,0.10373,6e-05,13.7937]
[1777140537704,36.85,77307.86,1.0,0.10373,6e-05,13.7937]
[1777140538152,36.85,77307.82,1.0,0.10372,6e-05,13.79307]
[1777140547236,36.84,77308.29,1.0,0.10372,6e-05,13.7927]
[1777140554286,36.84,77308.3,1.0,0.10369,6e-05,13.79035]
[1777140560331,36.84,77308.18,1.0,0.10366,6e-05,13.78763]
[1777140566373,36.83,77307.93,1.0,0.10363,6e-05,13.78418]
[1777140571409,36.83,77308.11,1.0,0.1036,6e-05,13.78015]
[1777140576444,36.83,77308.02,1.0,0.10358,6e-05,13.77791]
[1777140581479,36.83,77308.08,1.0,0.10356,6e-05,13.77662]
[1777140586514,36.82,77308.78,1.0,0.10359,6e-05,13.7795]
[1777140591548,36.82,77308.84,1.0,0.10358,6e-05,13.77835]
[1777140596583,36.82,77308.76,1.0,0.10356,6e-05,13.77636]
[1777140601619,36.82,77308.73,1.0,0.10354,6e-05,13.77477]
[1777140602769,36.82,77308.73,1.0,0.10354,6e-05,13.77477]
[1777140602870,36.82,77307.4,1.0,0.10345,6e-05,13.76606]
[1777140605726,36.82,77307.82,1.0,0.10348,6e-05,13.76883]
[1777140605828,36.82,77307.82,1.0,0.10349,6e-05,13.76904]
[1777140610642,36.82,77299.01,1.0,0.10291,6e-05,13.71233]
[1777140611279,36.82,77299.01,1.0,0.10291,6e-05,13.71233]
[1777140611908,36.82,77298.81,1.0,0.1029,6e-05,13.71072]
[1777140616171,36.81,77298.9,1.0,0.1029,6e-05,13.71065]
[1777140617893,36.81,77298.6,1.0,0.10288,6e-05,13.70859]
[1777140619526,36.81,77298.76,1.0,0.10289,6e-05,13.70945]
[1777140627802,36.81,77299.81,1.0,0.10294,6e-05,13.71462]
[1777140632822,36.81,77300.0,1.0,0.10292,6e-05,13.71155]
[1777140638878,36.81,77299.31,1.0,0.10287,6e-05,13.70636]
[1777140643914,36.81,77299.26,1.0,0.10286,6e-05,13.70543]
[1777140648949,36.81,77299.33,1.0,0.10286,6e-05,13.70529]
[1777140654991,36.81,77299.16,1.0,0.10284,6e-05,13.70353]
[1777140660027,36.8,77299.16,1.0,0.10283,6e-05,13.70299]
[1777140664124,36.8,77305.72,1.0,0.10325,6e-05,13.74425]
[1777140664127,36.8,77305.72,1.0,0.10324,6e-05,13.74413]
[1777140672006,36.8,77306.03,1.0,0.10327,6e-05,13.7467]
[1777140678157,36.81,77308.02,1.0,0.10342,6e-05,13.76106]
[1777140680241,36.81,77308.06,1.0,0.10342,6e-05,13.76146]
[1777140687219,36.81,77316.53,1.0,0.10398,6e-05,13.8168]
[1777140692255,36.81,77313.97,1.0,0.1038,6e-05,13.79793]
[1777140692728,36.81,77313.97,1.0,0.1038,6e-05,13.79793]
[1777140694706,36.81,77311.7,1.0,0.10366,6e-05,13.78362]
[1777140702478,36.81,77310.85,1.0,0.10361,6e-05,13.77871]
[1777140703833,36.81,77310.96,1.0,0.10361,6e-05,13.77946]
[1777140710928,36.81,77311.54,1.0,0.10365,6e-05,13.78337]
[1777140713206,36.81,77311.58,1.0,0.10366,6e-05,13.78368]
[1777140718325,36.81,77311.69,1.0,0.10367,6e-05,13.7845]
[1777140718437,36.81,77312.86,1.0,0.10374,6e-05,13.79194]
[1777140723472,36.81,77314.32,1.0,0.10381,6e-05,13.79934]
[1777140723499,36.81,77314.32,1.0,0.10381,6e-05,13.79934]
[1777140724479,36.81,77314.28,1.0,0.10381,6e-05,13.79908]
[1777140729514,36.81,77314.21,1.0,0.10381,6e-05,13.79867]
[1777140737571,36.81,77314.34,1.0,0.10382,6e-05,13.79972]
[1777140744520,36.81,77314.54,1.0,0.10383,6e-05,13.80126]
[1777140744621,36.81,77314.27,1.0,0.10382,6e-05,13.7996]
[1777140748189,36.81,77314.13,1.0,0.1038,6e-05,13.79809]
[1777140749352,36.81,77314.13,1.0,0.1038,6e-05,13.79749]
[1777140754697,36.81,77314.37,1.0,0.10377,6e-05,13.7937]
[1777140759731,36.8,77313.7,1.0,0.10371,6e-05,13.78802]
[1777140764461,36.8,77313.84,1.0,0.10371,6e-05,13.78806]
[1777140765572,36.8,77313.84,1.0,0.10371,6e-05,13.78749]
[1777140771549,36.8,77314.04,1.0,0.1037,6e-05,13.78727]
[1777140772627,36.8,77313.91,1.0,0.10369,6e-05,13.78583]
[1777140778865,36.8,77314.44,1.0,0.1037,6e-05,13.78702]
[1777140787927,36.79,77316.58,1.0,0.10381,6e-05,13.79773]
[1777140790049,36.79,77319.08,1.0,0.10396,6e-05,13.81327]
[1777140790078,36.79,77318.89,1.0,0.10395,6e-05,13.81168]
[1777140796457,36.79,77318.69,1.0,0.10394,6e-05,13.81037]
[1777140802027,36.79,77321.65,1.0,0.10412,6e-05,13.82904]
[1777140807064,36.79,77321.65,1.0,0.10412,6e-05,13.82882]
[1777140811241,36.79,77321.29,1.0,0.1041,6e-05,13.82641]
[1777140812046,36.79,77321.29,1.0,0.10407,6e-05,13.8228]
[1777140813823,36.79,77317.04,1.0,0.1038,6e-05,13.79575]
[1777140819149,36.79,77314.73,1.0,0.10365,6e-05,13.78116]
[1777140821162,36.79,77313.72,1.0,0.10359,6e-05,13.77478]
[1777140821178,36.79,77313.72,1.0,0.10359,6e-05,13.77478]
[1777140823155,36.79,77311.41,1.0,0.10344,6e-05,13.76018]
[1777140823177,36.79,77310.56,1.0,0.10339,6e-05,13.75482]
[1777140828213,36.79,77308.76,1.0,0.10326,6e-05,13.74238]
[1777140833248,36.78,77306.42,1.0,0.1031,6e-05,13.72637]
[1777140839290,36.78,77305.61,1.0,0.10304,6e-05,13.71997]
[1777140844325,36.78,77302.15,1.0,0.1028,6e-05,13.69688]
[1777140849963,36.78,77302.29,1.0,0.10281,6e-05,13.69706]
[1777140859525,36.78,77302.98,1.0,0.10284,6e-05,13.70034]
[1777140860424,36.78,77307.76,1.0,0.10313,6e-05,13.72971]
[1777140860439,36.78,77308.87,1.0,0.1032,6e-05,13.73652]
[1777140865473,36.78,77309.22,1.0,0.10323,6e-05,13.73937]
[1777140868770,36.78,77309.15,1.0,0.10323,6e-05,13.73929]
[1777140869502,36.78,77309.41,1.0,0.10324,6e-05,13.7407]
[1777140874537,36.78,77308.4,1.0,0.10314,6e-05,13.72958]
[1777140879572,36.77,77308.57,1.0,0.10314,6e-05,13.72952]
[1777140884606,36.77,77308.33,1.0,0.10312,6e-05,13.72686]
[1777140889643,36.77,77308.79,1.0,0.10313,6e-05,13.72867]
[1777140894678,36.77,77308.79,1.0,0.10312,6e-05,13.72755]
[1777140899713,36.77,77308.62,1.0,0.1031,6e-05,13.72538]
[1777140905754,36.76,77309.48,1.0,0.10314,6e-05,13.72956]
[1777140910018,36.76,77310.13,1.0,0.10318,6e-05,13.73323]
[1777140910119,36.76,77310.39,1.0,0.10319,6e-05,13.73441]
[1777140917840,36.76,77310.72,1.0,0.10322,6e-05,13.73751]
[1777140921925,36.76,77310.72,1.0,0.10322,6e-05,13.73751]
[1777140922027,36.76,77310.72,1.0,0.10323,6e-05,13.73794]
[1777140927909,36.76,77310.72,1.0,0.10321,6e-05,13.73639]
[1777140933834,36.76,77310.72,1.0,0.10321,6e-05,13.73639]
[1777140933935,36.76,77310.72,1.0,0.10317,6e-05,13.73128]
[1777140943015,36.76,77310.65,1.0,0.10318,6e-05,13.73174]
[1777140950064,36.76,77310.93,1.0,0.1032,6e-05,13.73421]
[1777140960134,36.76,77310.97,1.0,0.10321,6e-05,13.73538]
[1777140969563,36.76,77310.93,1.0,0.10321,6e-05,13.73521]
[1777140969665,36.77,77310.93,1.0,0.10322,6e-05,13.73596]
[1777140975238,36.76,77312.55,1.0,0.10331,6e-05,13.74478]
[1777140985309,36.76,77312.55,1.0,0.10328,6e-05,13.7418]
[1777140991352,36.76,77312.51,1.0,0.10323,6e-05,13.73626]
[1777140996387,36.75,77310.74,1.0,0.10311,6e-05,13.72359]
[1777141001422,36.75,77311.16,1.0,0.10312,6e-05,13.72492]
[1777141004359,36.75,77312.12,1.0,0.10317,6e-05,13.73049]
[1777141004443,36.75,77312.94,1.0,0.10322,6e-05,13.73543]
[1777141012499,36.75,77317.69,1.0,0.10353,6e-05,13.76582]
[1777141017533,36.75,77318.75,1.0,0.1036,6e-05,13.77282]
[1777141018525,36.75,77318.75,1.0,0.1036,6e-05,13.77282]
[1777141018541,36.75,77315.88,1.0,0.10342,6e-05,13.75464]
[1777141019926,36.75,77314.3,1.0,0.10331,6e-05,13.74433]
[1777141020794,36.75,77314.3,1.0,0.10331,6e-05,13.74433]
[1777141021533,36.75,77312.8,1.0,0.10322,6e-05,13.7349]
[1777141021562,36.75,77312.69,1.0,0.10321,6e-05,13.73396]
[1777141026597,36.75,77312.02,1.0,0.10317,6e-05,13.73029]
[1777141032728,36.75,77311.4,1.0,0.10314,6e-05,13.72683]
[1777141032730,36.75,77311.4,1.0,0.10314,6e-05,13.72683]
[1777141038680,36.75,77310.67,1.0,0.1031,6e-05,13.72313]
[1777141043716,36.75,77310.81,1.0,0.10312,6e-05,13.72463]
[1777141049036,36.75,77310.49,1.0,0.1031,6e-05,13.72298]
[1777141050311,36.76,77310.52,1.0,0.10311,6e-05,13.72356]
[1777141052030,36.76,77310.7,1.0,0.10312,6e-05,13.72483]
[1777141052815,36.76,77310.7,1.0,0.10312,6e-05,13.72483]
[1777141057036,36.76,77310.75,1.0,0.10311,6e-05,13.72243]
[1777141072359,36.76,77310.77,1.0,0.10312,6e-05,13.72367]
[1777141074011,36.76,77308.82,1.0,0.10301,6e-05,13.71243]
[1777141075938,36.76,77308.79,1.0,0.10301,6e-05,13.71258]
[1777141076759,36.76,77308.79,1.0,0.10301,6e-05,13.71258]
[1777141086010,36.76,77308.75,1.0,0.10303,6e-05,13.71408]
[1777141091045,36.77,77308.78,1.0,0.10304,6e-05,13.71506]
[1777141092042,36.77,77308.78,1.0,0.10304,6e-05,13.71506]
[1777141094211,36.77,77308.34,1.0,0.10301,6e-05,13.71257]
[1777141101116,36.77,77308.77,1.0,0.10305,6e-05,13.71653]
[1777141109172,36.77,77308.58,1.0,0.10305,6e-05,13.71651]
[1777141114210,36.77,77308.53,1.0,0.10303,6e-05,13.71341]
[1777141119246,36.77,77309.03,1.0,0.10307,6e-05,13.71733]
[1777141124281,36.77,77309.12,1.0,0.10309,6e-05,13.71863]
[1777141129316,36.77,77308.99,1.0,0.10308,6e-05,13.71852]
[1777141131464,36.77,77308.96,1.0,0.10308,6e-05,13.71847]
[1777141137264,36.78,77309.05,1.0,0.1031,6e-05,13.71962]
[1777141141882,36.78,77309.26,1.0,0.10312,6e-05,13.72166]
[1777141142524,36.78,77309.26,1.0,0.10312,6e-05,13.72166]
[1777141149858,36.78,77309.55,1.0,0.10314,6e-05,13.72405]
[1777141155491,36.78,77309.2,1.0,0.10313,6e-05,13.72331]
[1777141156934,36.78,77309.2,1.0,0.10314,6e-05,13.72345]
[1777141165283,36.78,77309.74,1.0,0.10318,6e-05,13.72804]
[1777141172618,36.78,77310.12,1.0,0.10319,6e-05,13.72795]
[1777141175809,36.78,77310.04,1.0,0.10319,6e-05,13.72782]
[1777141181680,36.79,77310.01,1.0,0.1032,6e-05,13.72854]
[1777141185292,36.79,77309.92,1.0,0.1032,6e-05,13.72836]
[1777141190743,36.79,77309.62,1.0,0.10319,6e-05,13.72724]
[1777141192952,36.79,77309.78,1.0,0.1032,6e-05,13.72838]
[1777141197882,36.79,77309.89,1.0,0.10321,6e-05,13.7296]
[1777141202992,36.79,77310.33,1.0,0.10325,6e-05,13.73314]
[1777141206322,36.79,77310.41,1.0,0.10326,6e-05,13.73413]
[1777141207329,36.79,77310.38,1.0,0.10326,6e-05,13.73406]
[1777141208042,36.79,77310.38,1.0,0.10326,6e-05,13.73406]
[1777141210793,36.79,77310.38,1.0,0.10326,6e-05,13.73443]
[1777141212324,36.79,77310.4,1.0,0.10326,6e-05,13.7348]
[1777141218745,36.79,77310.03,1.0,0.10325,6e-05,13.73319]
[1777141219746,36.79,77310.17,1.0,0.10326,6e-05,13.7342]
[1777141220964,36.79,77310.25,1.0,0.10326,6e-05,13.73483]
[1777141224832,36.79,77310.02,1.0,0.10325,6e-05,13.73385]
[1777141230019,36.8,77309.96,1.0,0.10326,6e-05,13.73419]
[1777141230234,36.8,77309.96,1.0,0.10326,6e-05,13.73419]
[1777141234047,36.79,77309.99,1.0,0.10323,6e-05,13.72987]
[1777141239082,36.79,77310.14,1.0,0.10322,6e-05,13.72962]
[1777141250167,36.79,77310.13,1.0,0.1032,6e-05,13.72695]
[1777141251078,36.79,77310.13,1.0,0.1032,6e-05,13.72695]
[1777141251174,36.79,77310.06,1.0,0.10319,6e-05,13.72627]
[1777141256209,36.79,77310.03,1.0,0.1032,6e-05,13.72674]
[1777141261244,36.79,77310.19,1.0,0.10321,6e-05,13.72841]
[1777141262091,36.79,77310.19,1.0,0.10321,6e-05,13.72841]
[1777141262251,36.79,77308.58,1.0,0.10311,6e-05,13.71832]
[1777141265272,36.79,77293.09,1.0,0.10212,6e-05,13.61976]
[1777141270307,36.79,77290.37,1.0,0.10195,6e-05,13.60238]
[1777141273987,36.79,77290.37,1.0,0.10195,6e-05,13.60238]
[1777141279370,36.79,77285.8,1.0,0.10166,6e-05,13.57355]
[1777141284423,36.79,77290.84,1.0,0.10198,6e-05,13.60552]
[1777141284738,36.79,77290.84,1.0,0.10198,6e-05,13.60552]
[1777141285714,36.79,77293.81,1.0,0.10217,6e-05,13.62466]
[1777141286576,36.79,77295.71,1.0,0.10229,6e-05,13.63664]
[1777141287083,36.79,77295.71,1.0,0.10229,6e-05,13.63664]
[1777141287378,36.79,77296.75,1.0,0.10236,6e-05,13.64322]
[1777141287544,36.79,77297.01,1.0,0.10237,6e-05,13.64482]
[1777141293467,36.79,77305.74,1.0,0.10292,6e-05,13.69834]
[1777141298503,36.79,77305.71,1.0,0.10293,6e-05,13.69938]
[1777141299137,36.79,77305.71,1.0,0.10293,6e-05,13.69938]
[1777141304545,36.8,77307.36,1.0,0.10305,6e-05,13.71128]
[1777141309580,36.8,77307.4,1.0,0.10307,6e-05,13.71269]
[1777141310134,36.8,77307.4,1.0,0.10307,6e-05,13.71269]
[1777141316629,36.8,77308.24,1.0,0.10314,6e-05,13.71963]
[1777141328713,36.81,77308.4,1.0,0.10317,6e-05,13.72314]
[1777141333749,36.81,77315.11,1.0,0.10361,6e-05,13.7665]
[1777141339791,36.81,77315.41,1.0,0.10364,6e-05,13.76899]
[1777141347847,36.81,77315.48,1.0,0.10365,6e-05,13.77001]
[1777141352882,36.81,77306.32,1.0,0.10304,6e-05,13.70879]
[1777141358929,36.81,77307.2,1.0,0.10311,6e-05,13.71537]
[1777141365027,36.81,77307.2,1.0,0.10311,6e-05,13.71537]
[1777141365069,36.81,77308.11,1.0,0.10318,6e-05,13.72215]
[1777141365818,36.81,77308.11,1.0,0.10318,6e-05,13.72215]
[1777141365978,36.81,77308.96,1.0,0.10323,6e-05,13.72735]
[1777141371013,36.81,77307.6,1.0,0.10315,6e-05,13.7196]
[1777141382090,36.82,77308.5,1.0,0.10323,6e-05,13.7273]
[1777141388133,36.82,77308.65,1.0,0.10325,6e-05,13.72939]
[1777141393168,36.82,77308.82,1.0,0.10327,6e-05,13.73142]
[1777141398202,36.82,77312.21,1.0,0.1035,6e-05,13.75371]
[1777141406217,36.82,77312.89,1.0,0.10355,6e-05,13.75847]
[1777141406263,36.82,77313.08,1.0,0.10356,6e-05,13.76009]
[1777141409835,36.82,77313.05,1.0,0.10356,6e-05,13.75936]
[1777141409842,36.82,77313.05,1.0,0.10355,6e-05,13.75909]
[1777141419990,36.82,77313.12,1.0,0.10354,6e-05,13.75611]
[1777141420091,36.82,77313.12,1.0,0.10354,6e-05,13.75663]
[1777141424739,36.82,77313.25,1.0,0.10354,6e-05,13.75661]
[1777141425820,36.82,77313.25,1.0,0.10354,6e-05,13.75632]
[1777141429125,36.82,77313.65,1.0,0.10355,6e-05,13.75799]
[1777141429226,36.82,77313.49,1.0,0.10354,6e-05,13.75639]
[1777141431094,36.82,77313.49,1.0,0.10354,6e-05,13.75639]
[1777141431195,36.82,77313.49,1.0,0.10354,6e-05,13.75654]
[1777141431749,36.82,77313.49,1.0,0.10354,6e-05,13.75654]
[1777141432849,36.82,77313.49,1.0,0.10354,6e-05,13.75654]
[1777141438488,36.82,77313.49,1.0,0.10352,6e-05,13.75452]
[1777141443523,36.81,77313.27,1.0,0.10349,6e-05,13.75165]
[1777141445987,36.81,77313.58,1.0,0.10351,6e-05,13.75333]
[1777141447170,36.81,77313.61,1.0,0.1035,6e-05,13.75293]
[1777141453795,36.81,77313.92,1.0,0.10351,6e-05,13.75373]
[1777141454284,36.81,77313.92,1.0,0.1035,6e-05,13.75284]
[1777141459634,36.81,77319.97,1.0,0.10389,6e-05,13.79108]
[1777141464670,36.81,77322.45,1.0,0.10405,6e-05,13.8069]
[1777141469706,36.81,77321.93,1.0,0.10401,6e-05,13.80358]
[1777141471783,36.81,77321.93,1.0,0.10401,6e-05,13.80358]
[1777141477147,36.81,77309.12,1.0,0.10317,6e-05,13.71913]
[1777141478880,36.81,77296.55,1.0,0.10238,6e-05,13.63987]
[1777141480692,36.81,77295.78,1.0,0.10234,6e-05,13.63578]
[1777141480979,36.81,77295.78,1.0,0.10234,6e-05,13.63578]
[1777141486480,36.81,77301.7,1.0,0.10272,6e-05,13.67423]
[1777141489677,36.81,77304.44,1.0,0.10291,6e-05,13.69246]
[1777141494882,36.82,77312.05,1.0,0.1034,6e-05,13.74175]
[1777141500924,36.82,77310.47,1.0,0.10331,6e-05,13.73238]
[1777141505929,36.82,77310.54,1.0,0.10332,6e-05,13.73316]
[1777141510994,36.82,77312.9,1.0,0.10348,6e-05,13.74896]
[1777141513099,36.82,77313.81,1.0,0.10353,6e-05,13.75482]
[1777141519310,36.82,77320.08,1.0,0.10394,6e-05,13.79481]
[1777141524770,36.82,77320.15,1.0,0.10394,6e-05,13.79535]
[1777141524772,36.82,77320.15,1.0,0.10394,6e-05,13.79535]
[1777141530127,36.82,77319.97,1.0,0.10393,6e-05,13.79426]
[1777141537175,36.82,77319.81,1.0,0.1039,6e-05,13.78982]
[1777141542211,36.82,77320.07,1.0,0.10392,6e-05,13.79156]
[1777141547245,36.82,77319.9,1.0,0.10391,6e-05,13.79056]
[1777141552281,36.82,77319.49,1.0,0.10388,6e-05,13.78808]
[1777141553017,36.82,77319.49,1.0,0.10388,6e-05,13.78808]
[1777141557983,36.82,77319.85,1.0,0.10391,6e-05,13.79044]
[1777141563358,36.82,77319.02,1.0,0.10386,6e-05,13.78536]
[1777141569400,36.82,77319.65,1.0,0.1039,6e-05,13.78952]
[1777141574434,36.82,77319.76,1.0,0.10391,6e-05,13.79034]
[1777141578001,36.82,77319.76,1.0,0.10391,6e-05,13.79034]
[1777141584504,36.82,77319.99,1.0,0.10392,6e-05,13.79204]
[1777141585870,36.82,77319.99,1.0,0.10392,6e-05,13.79204]
[1777141591553,36.82,77321.64,1.0,0.10401,6e-05,13.79914]
[1777141596589,36.82,77321.45,1.0,0.104,6e-05,13.79821]
[1777141602567,36.82,77321.31,1.0,0.10399,6e-05,13.79767]
[1777141611695,36.82,77321.32,1.0,0.104,6e-05,13.79832]
[1777141615400,36.82,77321.44,1.0,0.10401,6e-05,13.79913]
[1777141620487,36.82,77321.58,1.0,0.10402,6e-05,13.80034]
[1777141620775,36.82,77321.58,1.0,0.10402,6e-05,13.80034]
[1777141626801,36.82,77322.24,1.0,0.10407,6e-05,13.80476]
[1777141632391,36.82,77322.51,1.0,0.10408,6e-05,13.80659]
[1777141638247,36.82,77322.8,1.0,0.1041,6e-05,13.80858]
[1777141645042,36.82,77323.19,1.0,0.10413,6e-05,13.81117]
[1777141652983,36.82,77326.51,1.0,0.10432,6e-05,13.82859]
[1777141656486,36.82,77326.63,1.0,0.10433,6e-05,13.82932]
[1777141666488,36.82,77327.95,1.0,0.10441,6e-05,13.83744]
[1777141666489,36.82,77327.95,1.0,0.10441,6e-05,13.83744]
[1777141677153,36.82,77329.99,1.0,0.10453,6e-05,13.84982]
[1777141682189,36.82,77329.8,1.0,0.10452,6e-05,13.84836]
[1777141687223,36.82,77331.81,1.0,0.10465,6e-05,13.86088]
[1777141692259,36.82,77332.12,1.0,0.10466,6e-05,13.86252]
[1777141697890,36.82,77332.05,1.0,0.10466,6e-05,13.86188]
[1777141705351,36.82,77331.99,1.0,0.10464,6e-05,13.86082]
[1777141708429,36.82,77332.05,1.0,0.10465,6e-05,13.86107]
[1777141714419,36.82,77329.78,1.0,0.10447,6e-05,13.84269]
[1777141719453,36.82,77329.6,1.0,0.10446,6e-05,13.84132]
[1777141724487,36.82,77330.09,1.0,0.10449,6e-05,13.8442]
[1777141729523,36.82,77332.17,1.0,0.10462,6e-05,13.85717]
[1777141729562,36.82,77332.17,1.0,0.10462,6e-05,13.85717]
[1777141735565,36.82,77337.97,1.0,0.10499,6e-05,13.89351]
[1777141739575,36.82,77334.52,1.0,0.10476,6e-05,13.8712]
[1777141744628,36.82,77333.59,1.0,0.1047,6e-05,13.86482]
[1777141749662,36.81,77333.61,1.0,0.1047,6e-05,13.86459]
[1777141750583,36.81,77333.61,1.0,0.1047,6e-05,13.86459]
[1777141756711,36.81,77331.73,1.0,0.10457,6e-05,13.85216]
[1777141761747,36.81,77332.43,1.0,0.10461,6e-05,13.85635]
[1777141762595,36.81,77332.43,1.0,0.10461,6e-05,13.85635]
[1777141767789,36.81,77333.85,1.0,0.1047,6e-05,13.865]
[1777141773831,36.81,77333.95,1.0,0.10468,6e-05,13.86162]
[1777141778848,36.81,77342.13,1.0,0.1052,6e-05,13.91339]
[1777141783901,36.81,77346.93,1.0,0.1055,6e-05,13.94286]
[1777141788936,36.81,77346.98,1.0,0.1055,6e-05,13.94224]
[1777141794904,36.81,77347.22,1.0,0.10551,6e-05,13.9434]
[1777141800015,36.81,77344.57,1.0,0.10532,6e-05,13.92491]
[1777141806057,36.8,77345.7,1.0,0.10538,6e-05,13.93119]
[1777141811542,36.8,77348.04,1.0,0.10553,6e-05,13.9458]
[1777141817134,36.8,77351.3,1.0,0.10573,6e-05,13.96496]
[1777141828211,36.8,77351.3,1.0,0.1057,6e-05,13.96291]
[1777141834253,36.8,77347.84,1.0,0.10545,6e-05,13.93637]
[1777141840295,36.79,77347.43,1.0,0.10541,6e-05,13.93298]
[1777141846337,36.79,77351.1,1.0,0.10564,6e-05,13.95567]
[1777141851372,36.79,77357.75,1.0,0.10607,7e-05,13.99737]
[1777141856407,36.79,77359.34,1.0,0.10616,7e-05,14.0063]
[1777141859524,36.79,77359.9,1.0,0.10619,7e-05,14.00945]
[1777141860167,36.79,77360.83,1.0,0.10625,7e-05,14.01519]
[1777141864727,36.79,77360.54,1.0,0.10622,7e-05,14.01286]
[1777141869728,36.79,77360.8,1.0,0.10623,7e-05,14.01345]
[1777141875544,36.78,77360.67,1.0,0.10621,7e-05,14.01133]
[1777141880579,36.78,77360.67,1.0,0.1062,7e-05,14.01029]
[1777141886800,36.78,77360.14,1.0,0.10616,7e-05,14.00628]
[1777141892663,36.78,77360.32,1.0,0.10613,7e-05,14.00206]
[1777141897698,36.78,77360.1,1.0,0.1061,7e-05,13.99967]
[1777141902732,36.78,77359.95,1.0,0.10608,7e-05,13.99778]
[1777141904307,36.78,77359.95,1.0,0.10608,7e-05,13.99778]
[1777141904463,36.78,77359.95,1.0,0.10608,7e-05,13.99778]
[1777141905652,36.77,77385.76,1.0,0.10777,7e-05,14.16254]
[1777141910790,36.77,77394.52,1.0,0.10832,7e-05,14.217]
[1777141917838,36.77,77388.53,1.0,0.10791,7e-05,14.17623]
[1777141920859,36.77,77389.36,1.0,0.10795,7e-05,14.18092]
[1777141926901,36.76,77396.83,1.0,0.10842,7e-05,14.22641]
[1777141931937,36.76,77397.71,1.0,0.10846,7e-05,14.22996]
[1777141936972,36.76,77396.71,1.0,0.10837,7e-05,14.22142]
[1777141942007,36.75,77392.3,1.0,0.10805,7e-05,14.19102]
[1777141947043,36.75,77389.85,1.0,0.10787,7e-05,14.17339]
[1777141947892,36.75,77389.85,1.0,0.10787,7e-05,14.17339]
[1777141953085,36.75,77389.58,1.0,0.10781,7e-05,14.16599]
[1777141958120,36.74,77389.73,1.0,0.1078,7e-05,14.16529]
[1777141963155,36.74,77389.04,1.0,0.10774,7e-05,14.15924]
[1777141968190,36.74,77388.81,1.0,0.10771,7e-05,14.15622]
[1777141973224,36.73,77392.78,1.0,0.10795,7e-05,14.1801]
[1777141978260,36.73,77391.97,1.0,0.10788,7e-05,14.17316]
[1777141980579,36.73,77391.97,1.0,0.10788,7e-05,14.17316]
[1777141988523,36.73,77392.0,1.0,0.10787,7e-05,14.17232]
[1777141991076,36.73,77392.01,1.0,0.10784,7e-05,14.16964]
[1777141996386,36.72,77389.45,1.0,0.10765,7e-05,14.15088]
[1777142001421,36.72,77390.0,1.0,0.10767,7e-05,14.15293]
[1777142006456,36.72,77390.08,1.0,0.10766,7e-05,14.15195]
[1777142011490,36.71,77390.16,1.0,0.10763,7e-05,14.14738]
[1777142017196,36.71,77389.6,1.0,0.10758,7e-05,14.14258]
[1777142018641,36.71,77389.6,1.0,0.10757,7e-05,14.14198]
[1777142026596,36.71,77389.45,1.0,0.10753,7e-05,14.13806]
[1777142031648,36.7,77389.42,1.0,0.10751,7e-05,14.13666]
[1777142037673,36.7,77386.63,1.0,0.10731,7e-05,14.11664]
[1777142042708,36.7,77386.97,1.0,0.10732,7e-05,14.11744]
[1777142047743,36.7,77387.06,1.0,0.10731,7e-05,14.11661]
[1777142048670,36.7,77387.06,1.0,0.10731,7e-05,14.11661]
[1777142053785,36.69,77386.57,1.0,0.10726,7e-05,14.11176]
[1777142058819,36.69,77381.2,1.0,0.10689,7e-05,14.07604]
[1777142063855,36.69,77380.82,1.0,0.10686,7e-05,14.07251]
[1777142068889,36.69,77380.91,1.0,0.10685,7e-05,14.07204]
[1777142075939,36.69,77380.82,1.0,0.10681,7e-05,14.06649]
[1777142080974,36.68,77385.46,1.0,0.1071,7e-05,14.09537]
[1777142082727,36.68,77385.46,1.0,0.1071,7e-05,14.09537]
[1777142089030,36.68,77384.94,1.0,0.10705,7e-05,14.0902]
[1777142094065,36.68,77384.41,1.0,0.107,7e-05,14.0856]
[1777142099100,36.68,77387.07,1.0,0.10716,7e-05,14.10147]
[1777142104135,36.68,77386.6,1.0,0.10712,7e-05,14.09708]
[1777142110177,36.67,77387.99,1.0,0.10719,7e-05,14.10435]
[1777142117226,36.67,77388.71,1.0,0.10722,7e-05,14.10696]
[1777142122261,36.67,77386.74,1.0,0.10707,7e-05,14.0929]
[1777142127296,36.66,77388.03,1.0,0.10714,7e-05,14.0998]
[1777142132332,36.66,77388.13,1.0,0.10711,7e-05,14.09547]
[1777142137366,36.66,77387.82,1.0,0.10708,7e-05,14.0921]
[1777142142402,36.66,77387.62,1.0,0.10705,7e-05,14.08945]
[1777142144817,36.66,77387.62,1.0,0.10705,7e-05,14.08945]
[1777142146226,36.66,77387.63,1.0,0.10704,7e-05,14.08871]
[1777142152473,36.65,77387.58,1.0,0.10702,7e-05,14.08651]
[1777142158515,36.65,77392.83,1.0,0.10735,7e-05,14.11857]
[1777142164216,36.65,77392.83,1.0,0.10735,7e-05,14.11857]
[1777142165589,36.65,77392.83,1.0,0.10733,7e-05,14.11671]
[1777142170773,36.65,77392.83,1.0,0.10731,7e-05,14.11549]
[1777142175658,36.64,77393.08,1.0,0.10731,7e-05,14.11531]
[1777142176981,36.64,77392.75,1.0,0.10728,7e-05,14.11259]
[1777142182097,36.64,77392.8,1.0,0.10728,7e-05,14.11205]
[1777142187719,36.64,77393.31,1.0,0.10728,7e-05,14.11278]
[1777142192754,36.63,77394.18,1.0,0.1073,7e-05,14.1134]
[1777142197789,36.63,77396.13,1.0,0.10742,7e-05,14.1245]
[1777142203831,36.63,77401.19,1.0,0.10773,7e-05,14.15524]
[1777142208866,36.63,77404.52,1.0,0.10793,7e-05,14.175]
[1777142213901,36.62,77410.91,1.0,0.10834,7e-05,14.21443]
[1777142218935,36.62,77411.51,1.0,0.10836,7e-05,14.21632]
[1777142223837,36.62,77411.94,1.0,0.10837,7e-05,14.21756]
[1777142229009,36.61,77402.57,1.0,0.10773,7e-05,14.15521]
[1777142234044,36.61,77397.87,1.0,0.1074,7e-05,14.12359]
[1777142239079,36.61,77394.21,1.0,0.10715,7e-05,14.0989]
[1777142240857,36.61,77394.21,1.0,0.10715,7e-05,14.0989]
[1777142246127,36.61,77394.79,1.0,0.10717,7e-05,14.10112]
[1777142255191,36.6,77394.75,1.0,0.10713,7e-05,14.09531]
[1777142260363,36.6,77394.61,1.0,0.10711,7e-05,14.09353]
[1777142266110,36.6,77389.43,1.0,0.10675,7e-05,14.059]
[1777142271303,36.6,77389.46,1.0,0.10675,7e-05,14.05815]
[1777142273824,36.6,77389.05,1.0,0.10672,7e-05,14.05533]
[1777142274336,36.6,77380.8,1.0,0.10617,7e-05,14.002]
[1777142274410,36.6,77380.8,1.0,0.10617,7e-05,14.002]
[1777142286411,36.6,77376.65,1.0,0.1059,7e-05,13.97488]
[1777142293460,36.6,77382.04,1.0,0.10624,7e-05,14.00911]
[1777142298495,36.6,77382.99,1.0,0.1063,7e-05,14.01487]
[1777142303529,36.6,77383.25,1.0,0.10632,7e-05,14.01617]
[1777142308565,36.6,77382.46,1.0,0.10626,7e-05,14.01076]
[1777142313600,36.59,77382.0,1.0,0.1062,7e-05,14.00394]
[1777142318334,36.59,77382.51,1.0,0.10624,7e-05,14.007]
[1777142329711,36.59,77382.37,1.0,0.10622,7e-05,14.00542]
[1777142334748,36.59,77382.19,1.0,0.1062,7e-05,14.00401]
[1777142340790,36.59,77382.53,1.0,0.10622,7e-05,14.00591]
[1777142345825,36.59,77382.24,1.0,0.1062,7e-05,14.00382]
[1777142350860,36.59,77378.89,1.0,0.10598,7e-05,13.98204]
[1777142356902,36.59,77376.02,1.0,0.10579,7e-05,13.9636]
[1777142361937,36.59,77377.76,1.0,0.10591,7e-05,13.97479]
[1777142366971,36.59,77376.84,1.0,0.10585,7e-05,13.96886]
[1777142372007,36.59,77376.23,1.0,0.10578,7e-05,13.96142]
[1777142377611,36.59,77377.16,1.0,0.10584,7e-05,13.96741]
[1777142383084,36.59,77377.14,1.0,0.10584,7e-05,13.96734]
[1777142388118,36.59,77376.92,1.0,0.10583,7e-05,13.96595]
[1777142393154,36.59,77373.16,1.0,0.10558,7e-05,13.94189]
[1777142395069,36.59,77373.2,1.0,0.10559,7e-05,13.94219]
[1777142400605,36.59,77372.45,1.0,0.10554,7e-05,13.93762]
[1777142406245,36.59,77373.46,1.0,0.10561,7e-05,13.94445]
[1777142414329,36.59,77373.72,1.0,0.10563,7e-05,13.94649]
[1777142419364,36.59,77376.0,1.0,0.10578,7e-05,13.96133]
[1777142429434,36.59,77376.0,1.0,0.10579,7e-05,13.96158]
[1777142435809,36.59,77375.96,1.0,0.10576,7e-05,13.95784]
[1777142441518,36.59,77375.96,1.0,0.10576,7e-05,13.95821]
[1777142445837,36.59,77375.96,1.0,0.10576,7e-05,13.95821]
[1777142450764,36.6,77375.96,1.0,0.10577,7e-05,13.95838]
[1777142458637,36.6,77377.72,1.0,0.10589,7e-05,13.97025]
[1777142460181,36.6,77377.72,1.0,0.10589,7e-05,13.97025]
[1777142465067,36.6,77375.87,1.0,0.10577,7e-05,13.95849]
[1777142465999,36.6,77373.7,1.0,0.10563,7e-05,13.94467]
[1777142467189,36.6,77373.12,1.0,0.10559,7e-05,13.94101]
[1777142471383,36.6,77370.88,1.0,0.10544,7e-05,13.92655]
[1777142477770,36.6,77370.11,1.0,0.10539,7e-05,13.92109]
[1777142482805,36.6,77370.22,1.0,0.10539,7e-05,13.92144]
[1777142487840,36.59,77372.62,1.0,0.10554,7e-05,13.93647]
[1777142488904,36.59,77372.62,1.0,0.10554,7e-05,13.93647]
[1777142490693,36.59,77371.49,1.0,0.10547,7e-05,13.92903]
[1777142490951,36.59,77371.49,1.0,0.10547,7e-05,13.92903]
[1777142491767,36.59,77371.49,1.0,0.10544,7e-05,13.9253]
[1777142492297,36.59,77371.49,1.0,0.10544,7e-05,13.9253]
[1777142494815,36.59,77370.75,1.0,0.10539,7e-05,13.92038]
[1777142495740,36.59,77370.66,1.0,0.10539,7e-05,13.91972]
[1777142500931,36.59,77371.01,1.0,0.10541,7e-05,13.92223]
[1777142501899,36.59,77371.01,1.0,0.10541,7e-05,13.92223]
[1777142506932,36.59,77370.61,1.0,0.10539,7e-05,13.91996]
[1777142512024,36.6,77370.88,1.0,0.10541,7e-05,13.92209]
[1777142513337,36.6,77370.88,1.0,0.10541,7e-05,13.92209]
[1777142520065,36.6,77371.37,1.0,0.10545,7e-05,13.92559]
[1777142529175,36.6,77371.21,1.0,0.10544,7e-05,13.92501]
[1777142534210,36.6,77370.84,1.0,0.10542,7e-05,13.92285]
[1777142539246,36.6,77370.82,1.0,0.10542,7e-05,13.92294]
[1777142545289,36.6,77370.82,1.0,0.10542,7e-05,13.9232]
[1777142551330,36.6,77371.19,1.0,0.10543,7e-05,13.92225]
[1777142558379,36.6,77371.18,1.0,0.10543,7e-05,13.92248]
[1777142563413,36.6,77370.53,1.0,0.10539,7e-05,13.91851]
[1777142569174,36.6,77368.8,1.0,0.10528,7e-05,13.90764]
[1777142571976,36.6,77361.9,1.0,0.10483,7e-05,13.86349]
[1777142574021,36.6,77362.68,1.0,0.10488,7e-05,13.86843]
[1777142575047,36.6,77362.6,1.0,0.10488,7e-05,13.86816]
[1777142580006,36.6,77363.03,1.0,0.10491,7e-05,13.87103]
[1777142581169,36.6,77362.95,1.0,0.1049,7e-05,13.87099]
[1777142582693,36.6,77362.97,1.0,0.10491,7e-05,13.87136]
[1777142583280,36.6,77362.97,1.0,0.10491,7e-05,13.87136]
[1777142584081,36.6,77362.98,1.0,0.10491,7e-05,13.87167]
[1777142589597,36.6,77357.29,1.0,0.10455,6e-05,13.83606]
[1777142594632,36.6,77357.29,1.0,0.10456,6e-05,13.83693]
[1777142603709,36.61,77357.93,1.0,0.10462,6e-05,13.84251]
[1777142608744,36.61,77358.19,1.0,0.10464,6e-05,13.84497]
[1777142615793,36.61,77357.43,1.0,0.10458,6e-05,13.83765]
[1777142620828,36.61,77357.46,1.0,0.10459,6e-05,13.83865]
[1777142625547,36.61,77357.51,1.0,0.1046,6e-05,13.8396]
[1777142633921,36.61,77357.54,1.0,0.10461,6e-05,13.84001]
[1777142640970,36.61,77357.48,1.0,0.1046,6e-05,13.83967]
[1777142648232,36.61,77357.58,1.0,0.10461,6e-05,13.84033]
[1777142654413,36.61,77357.59,1.0,0.10462,6e-05,13.84103]
[1777142664708,36.61,77357.46,1.0,0.10461,6e-05,13.84052]
[1777142666766,36.61,77357.97,1.0,0.10465,6e-05,13.84395]
[1777142672187,36.61,77353.27,1.0,0.10432,6e-05,13.81058]
[1777142679236,36.61,77354.05,1.0,0.10437,6e-05,13.81582]
[1777142684271,36.62,77345.74,1.0,0.10384,6e-05,13.76295]
[1777142689306,36.62,77344.63,1.0,0.10377,6e-05,13.75644]
[1777142694341,36.62,77337.16,1.0,0.1033,6e-05,13.70949]
[1777142700382,36.62,77335.53,1.0,0.10321,6e-05,13.70029]
[1777142705417,36.62,77334.06,1.0,0.10312,6e-05,13.69208]
[1777142710453,36.62,77343.97,1.0,0.10377,6e-05,13.75641]
[1777142715487,36.62,77346.84,1.0,0.10397,6e-05,13.77541]
[1777142720523,36.63,77349.9,1.0,0.10417,6e-05,13.79558]
[1777142725558,36.63,77358.65,1.0,0.10474,6e-05,13.85179]
[1777142731000,36.63,77359.96,1.0,0.10483,6e-05,13.8603]
[1777142736635,36.63,77367.39,1.0,0.10529,7e-05,13.90423]
[1777142741670,36.63,77369.95,1.0,0.10545,7e-05,13.92032]
[1777142747281,36.62,77371.51,1.0,0.10555,7e-05,13.93015]
[1777142752747,36.62,77371.43,1.0,0.10554,7e-05,13.92875]
[1777142756142,36.62,77371.59,1.0,0.10554,7e-05,13.92959]
[1777142761961,36.62,77377.74,1.0,0.10594,7e-05,13.96844]
[1777142761968,36.62,77377.74,1.0,0.10594,7e-05,13.96844]
[1777142763776,36.62,77378.9,1.0,0.10601,7e-05,13.97561]
[1777142769871,36.62,77379.32,1.0,0.10604,7e-05,13.97822]
[1777142773840,36.62,77379.93,1.0,0.10608,7e-05,13.98207]
[1777142779027,36.62,77378.03,1.0,0.10595,7e-05,13.9692]
[1777142784031,36.62,77368.26,1.0,0.1053,7e-05,13.90605]
[1777142788505,36.62,77368.32,1.0,0.10531,7e-05,13.90628]
[1777142794040,36.62,77367.94,1.0,0.10525,7e-05,13.8999]
[1777142800086,36.62,77367.6,1.0,0.10523,7e-05,13.89746]
[1777142806746,36.62,77367.64,1.0,0.10523,7e-05,13.89756]
[1777142806752,36.62,77367.64,1.0,0.10523,7e-05,13.89756]
[1777142812171,36.62,77366.69,1.0,0.10517,7e-05,13.89119]
[1777142816720,36.62,77366.37,1.0,0.10514,7e-05,13.88904]
[1777142822241,36.62,77364.56,1.0,0.10502,7e-05,13.8773]
[1777142827276,36.62,77364.85,1.0,0.10504,7e-05,13.87912]
[1777142832447,36.62,77364.85,1.0,0.10504,7e-05,13.87912]
[1777142838354,36.62,77361.72,1.0,0.10484,7e-05,13.859]
[1777142843389,36.62,77361.29,1.0,0.10481,6e-05,13.85634]
[1777142848424,36.62,77361.57,1.0,0.10483,7e-05,13.85821]
[1777142853458,36.62,77361.14,1.0,0.10478,6e-05,13.85198]
[1777142860507,36.62,77361.21,1.0,0.10479,6e-05,13.85253]
[1777142866549,36.62,77361.27,1.0,0.10479,6e-05,13.85296]
[1777142871584,36.62,77361.4,1.0,0.1048,6e-05,13.85382]
[1777142876705,36.62,77362.38,1.0,0.10486,7e-05,13.86009]
[1777142886690,36.62,77362.13,1.0,0.10485,7e-05,13.85838]
[1777142891725,36.62,77361.72,1.0,0.10482,7e-05,13.85572]
[1777142898364,36.62,77361.72,1.0,0.10482,7e-05,13.8557]
[1777142905639,36.62,77361.75,1.0,0.10482,7e-05,13.85583]
[1777142912876,36.62,77362.42,1.0,0.10485,7e-05,13.85749]
[1777142917910,36.62,77361.78,1.0,0.10482,7e-05,13.8541]
[1777142925967,36.62,77362.3,1.0,0.10486,7e-05,13.85853]
[1777142931001,36.62,77362.36,1.0,0.10487,7e-05,13.85959]
[1777142936038,36.62,77364.48,1.0,0.10502,7e-05,13.87378]
[1777142941073,36.62,77368.61,1.0,0.10529,7e-05,13.90074]
[1777142947115,36.63,77370.35,1.0,0.10541,7e-05,13.91225]
[1777142948913,36.63,77370.43,1.0,0.10541,7e-05,13.91282]
[1777142950051,36.63,77370.79,1.0,0.10544,7e-05,13.91518]
[1777142950979,36.63,77375.03,1.0,0.10571,7e-05,13.94228]
[1777142951025,36.63,77375.03,1.0,0.10571,7e-05,13.94228]
[1777142957185,36.62,77377.67,1.0,0.10588,7e-05,13.95837]
[1777142962220,36.62,77377.5,1.0,0.10586,7e-05,13.95655]
[1777142967255,36.62,77377.61,1.0,0.10586,7e-05,13.95655]
[1777142972290,36.62,77376.74,1.0,0.10577,7e-05,13.94679]
[1777142979339,36.62,77376.94,1.0,0.10578,7e-05,13.94728]
[1777142984374,36.62,77363.91,1.0,0.10492,7e-05,13.86341]
[1777142987593,36.62,77350.02,1.0,0.10402,6e-05,13.77465]
[1777142989297,36.62,77344.73,1.0,0.10368,6e-05,13.74088]
[1777142995648,36.62,77343.7,1.0,0.10362,6e-05,13.73514]
[1777143002501,36.62,77336.01,1.0,0.10315,6e-05,13.68801]
[1777143007536,36.62,77343.65,1.0,0.10365,6e-05,13.73787]
[1777143018613,36.63,77343.69,1.0,0.10368,6e-05,13.74013]
[1777143024446,36.63,77343.69,1.0,0.10368,6e-05,13.74064]
[1777143029689,36.63,77343.65,1.0,0.10369,6e-05,13.74175]
[1777143040768,36.63,77343.69,1.0,0.10369,6e-05,13.7404]
[1777143053881,36.64,77344.25,1.0,0.10375,6e-05,13.74625]
[1777143060930,36.64,77343.61,1.0,0.10372,6e-05,13.74342]
[1777143073014,36.64,77343.7,1.0,0.10375,6e-05,13.74616]
[1777143079919,36.64,77343.7,1.0,0.10375,6e-05,13.74616]
[1777143085185,36.65,77343.7,1.0,0.10377,6e-05,13.74793]
[1777143090200,36.65,77340.6,1.0,0.10358,6e-05,13.72923]
[1777143090242,36.65,77340.6,1.0,0.10358,6e-05,13.72923]
[1777143090304,36.65,77336.41,1.0,0.10331,6e-05,13.70274]
[1777143091687,36.65,77336.41,1.0,0.10331,6e-05,13.70274]
[1777143092021,36.65,77331.93,1.0,0.103,6e-05,13.67047]
[1777143097183,36.65,77334.2,1.0,0.10316,6e-05,13.6863]
[1777143105239,36.65,77334.66,1.0,0.10321,6e-05,13.69123]
[1777143112338,36.66,77335.87,1.0,0.1033,6e-05,13.69987]
[1777143118329,36.66,77335.89,1.0,0.10332,6e-05,13.70202]
[1777143123364,36.66,77335.66,1.0,0.10332,6e-05,13.70167]
[1777143129855,36.66,77335.77,1.0,0.10333,6e-05,13.70282]
[1777143135449,36.66,77339.39,1.0,0.10359,6e-05,13.72808]
[1777143140484,36.67,77339.73,1.0,0.10362,6e-05,13.73116]
[1777143151562,36.67,77340.88,1.0,0.10369,6e-05,13.73691]
[1777143156597,36.67,77340.9,1.0,0.1037,6e-05,13.73791]
[1777143166667,36.67,77340.77,1.0,0.10371,6e-05,13.73887]
[1777143173716,36.68,77340.9,1.0,0.10373,6e-05,13.74114]
[1777143182779,36.68,77341.23,1.0,0.10377,6e-05,13.74487]
[1777143188820,36.68,77341.39,1.0,0.10379,6e-05,13.74694]
[1777143202138,36.68,77341.99,1.0,0.10384,6e-05,13.75145]
[1777143207954,36.69,77342.23,1.0,0.10388,6e-05,13.75548]
[1777143214849,36.69,77342.2,1.0,0.10386,6e-05,13.75239]
[1777143220039,36.69,77348.49,1.0,0.10428,6e-05,13.79352]
[1777143225075,36.69,77349.63,1.0,0.10436,6e-05,13.80114]
[1777143234221,36.69,77351.12,1.0,0.10445,6e-05,13.8107]
[1777143241187,36.69,77351.77,1.0,0.1045,6e-05,13.81498]
[1777143248916,36.69,77350.05,1.0,0.10438,6e-05,13.80395]
[1777143255285,36.69,77346.35,1.0,0.10414,6e-05,13.78029]
[1777143260320,36.69,77342.65,1.0,0.10391,6e-05,13.75673]
[1777143265355,36.69,77343.77,1.0,0.10398,6e-05,13.764]
[1777143270390,36.69,77345.27,1.0,0.10408,6e-05,13.77372]
[1777143275424,36.69,77345.08,1.0,0.10404,6e-05,13.76915]
[1777143280460,36.69,77337.71,1.0,0.10357,6e-05,13.72263]
[1777143285494,36.69,77337.87,1.0,0.10359,6e-05,13.72439]
[1777143290534,36.69,77340.83,1.0,0.10379,6e-05,13.74398]
[1777143292991,36.69,77340.8,1.0,0.10379,6e-05,13.74393]
[1777143293391,36.69,77340.88,1.0,0.1038,6e-05,13.74472]
[1777143293892,36.69,77340.88,1.0,0.1038,6e-05,13.74472]
[1777143293938,36.69,77328.5,1.0,0.103,6e-05,13.66583]
[1777143294519,36.69,77328.5,1.0,0.103,6e-05,13.66583]
[1777143295028,36.69,77328.5,1.0,0.103,6e-05,13.66583]
[1777143296510,36.69,77323.34,1.0,0.10267,6e-05,13.63336]
[1777143296577,36.69,77324.41,1.0,0.10274,6e-05,13.6401]
[1777143299918,36.7,77324.24,1.0,0.10274,6e-05,13.63961]
[1777143300488,36.7,77324.24,1.0,0.10274,6e-05,13.64019]
[1777143301320,36.7,77324.15,1.0,0.10274,6e-05,13.63962]
[1777143301522,36.7,77324.15,1.0,0.10274,6e-05,13.63962]
[1777143310724,36.7,77332.35,1.0,0.10328,6e-05,13.6938]
[1777143310776,36.7,77332.35,1.0,0.10328,6e-05,13.6938]
[1777143310785,36.7,77332.35,1.0,0.10328,6e-05,13.6938]
[1777143310864,36.7,77330.6,1.0,0.10318,6e-05,13.68309]
[1777143315589,36.7,77323.76,1.0,0.10273,6e-05,13.63931]
[1777143320988,36.7,77323.89,1.0,0.10274,6e-05,13.63991]
[1777143327795,36.7,77324.95,1.0,0.1028,6e-05,13.64585]
[1777143330640,36.7,77325.25,1.0,0.10282,6e-05,13.64767]
[1777143330741,36.7,77325.25,1.0,0.10282,6e-05,13.64749]
[1777143331251,36.7,77325.25,1.0,0.10282,6e-05,13.64749]
[1777143336858,36.7,77327.24,1.0,0.10294,6e-05,13.65795]
[1777143342900,36.7,77327.51,1.0,0.10297,6e-05,13.66118]
[1777143348794,36.7,77327.11,1.0,0.10296,6e-05,13.65984]
[1777143358145,36.71,77327.27,1.0,0.10298,6e-05,13.66203]
[1777143365215,36.71,77327.28,1.0,0.103,6e-05,13.66457]
[1777143372215,36.71,77327.33,1.0,0.10302,6e-05,13.66598]
[1777143378145,36.72,77332.81,1.0,0.10339,6e-05,13.70295]
[1777143378873,36.72,77332.81,1.0,0.10339,6e-05,13.70295]
[1777143384187,36.72,77337.37,1.0,0.10369,6e-05,13.7328]
[1777143389222,36.72,77337.48,1.0,0.10371,6e-05,13.73411]
[1777143390211,36.72,77337.48,1.0,0.10371,6e-05,13.73411]
[1777143399291,36.72,77337.75,1.0,0.10372,6e-05,13.73355]
[1777143399974,36.72,77337.75,1.0,0.10372,6e-05,13.73355]
[1777143405341,36.72,77337.85,1.0,0.10373,6e-05,13.73483]
[1777143407023,36.72,77338.04,1.0,0.10374,6e-05,13.73617]
[1777143412383,36.72,77338.24,1.0,0.10376,6e-05,13.73833]
[1777143417418,36.72,77337.66,1.0,0.10373,6e-05,13.73527]
[1777143426380,36.72,77338.07,1.0,0.10376,6e-05,13.738]
[1777143431516,36.73,77339.51,1.0,0.10387,6e-05,13.74873]
[1777143435277,36.73,77339.81,1.0,0.10389,6e-05,13.75085]
[1777143435891,36.73,77340.34,1.0,0.10393,6e-05,13.75444]
[1777143436744,36.73,77340.34,1.0,0.10393,6e-05,13.75455]
[1777143442593,36.73,77340.45,1.0,0.10394,6e-05,13.75583]
[1777143448640,36.73,77341.29,1.0,0.104,6e-05,13.76181]
[1777143453911,36.73,77341.58,1.0,0.104,6e-05,13.76042]
[1777143454611,36.73,77341.4,1.0,0.10399,6e-05,13.7596]
[1777143455240,36.73,77341.4,1.0,0.10399,6e-05,13.7596]
[1777143466806,36.73,77334.33,1.0,0.10355,6e-05,13.71577]
[1777143472808,36.73,77334.45,1.0,0.10357,6e-05,13.71789]
[1777143479856,36.74,77335.16,1.0,0.10363,6e-05,13.72318]
[1777143484892,36.74,77334.8,1.0,0.10361,6e-05,13.72133]
[1777143489927,36.74,77330.25,1.0,0.10332,6e-05,13.69289]
[1777143494961,36.74,77330.03,1.0,0.10331,6e-05,13.69219]
[1777143501004,36.74,77329.86,1.0,0.10331,6e-05,13.69205]
[1777143504111,36.74,77333.98,1.0,0.10358,6e-05,13.71857]
[1777143506675,36.74,77333.74,1.0,0.10357,6e-05,13.71733]
[1777143512115,36.74,77334.1,1.0,0.10358,6e-05,13.71707]
[1777143518042,36.74,77334.14,1.0,0.10358,6e-05,13.71763]
[1777143524280,36.74,77334.19,1.0,0.1036,6e-05,13.71908]
[1777143529393,36.75,77334.32,1.0,0.10362,6e-05,13.72126]
[1777143535275,36.75,77337.04,1.0,0.10381,6e-05,13.7397]
[1777143540700,36.75,77337.84,1.0,0.10387,6e-05,13.74537]
[1777143546351,36.75,77337.88,1.0,0.10388,6e-05,13.74661]
[1777143551387,36.75,77339.1,1.0,0.10397,6e-05,13.7551]
[1777143556422,36.75,77339.77,1.0,0.10402,6e-05,13.7601]
[1777143561457,36.76,77339.28,1.0,0.10399,6e-05,13.75774]
[1777143567355,36.76,77339.42,1.0,0.10401,6e-05,13.75942]
[1777143569192,36.76,77340.44,1.0,0.10408,6e-05,13.76607]
[1777143575212,36.76,77352.11,1.0,0.10482,6e-05,13.83752]
[1777143580791,36.76,77351.37,1.0,0.10477,6e-05,13.83293]
[1777143586632,36.76,77351.23,1.0,0.10476,6e-05,13.83199]
[1777143591666,36.76,77350.42,1.0,0.10471,6e-05,13.82672]
[1777143595627,36.76,77350.25,1.0,0.10469,6e-05,13.82549]
[1777143595697,36.76,77328.56,1.0,0.1033,6e-05,13.68747]
[1777143597711,36.76,77315.1,1.0,0.10244,6e-05,13.60246]
[1777143602616,36.76,77319.58,1.0,0.10273,6e-05,13.63183]
[1777143602748,36.76,77318.09,1.0,0.10264,6e-05,13.62262]
[1777143606131,36.76,77313.89,1.0,0.10237,6e-05,13.59581]
[1777143611472,36.76,77311.39,1.0,0.10221,6e-05,13.57966]
[1777143611527,36.76,77311.33,1.0,0.1022,6e-05,13.57915]
[1777143611946,36.76,77311.33,1.0,0.1022,6e-05,13.57915]
[1777143617857,36.76,77327.73,1.0,0.10326,6e-05,13.68431]
[1777143624906,36.76,77331.54,1.0,0.10352,6e-05,13.70939]
[1777143629942,36.76,77331.7,1.0,0.10353,6e-05,13.71104]
[1777143635984,36.76,77331.52,1.0,0.10351,6e-05,13.7072]
[1777143643033,36.77,77332.56,1.0,0.10359,6e-05,13.71484]
[1777143649075,36.77,77330.82,1.0,0.10349,6e-05,13.70478]
[1777143654110,36.77,77330.85,1.0,0.1035,6e-05,13.70587]
[1777143659145,36.77,77330.9,1.0,0.10351,6e-05,13.7071]
[1777143664180,36.77,77331.0,1.0,0.10353,6e-05,13.70866]
[1777143669215,36.77,77332.25,1.0,0.10362,6e-05,13.71771]
[1777143674250,36.78,77331.78,1.0,0.1036,6e-05,13.7156]
[1777143680291,36.78,77332.09,1.0,0.10363,6e-05,13.7186]
[1777143685387,36.78,77332.11,1.0,0.10363,6e-05,13.71938]
[1777143693142,36.78,77332.02,1.0,0.10364,6e-05,13.71962]
[1777143698418,36.78,77332.55,1.0,0.10366,6e-05,13.72087]
[1777143704460,36.78,77332.89,1.0,0.10369,6e-05,13.72392]
[1777143710502,36.79,77332.78,1.0,0.1037,6e-05,13.7241]
[1777143718558,36.79,77333.31,1.0,0.10374,6e-05,13.72861]
[1777143723564,36.79,77333.3,1.0,0.10375,6e-05,13.72909]
[1777143729640,36.79,77335.67,1.0,0.10391,6e-05,13.74507]
[1777143735681,36.79,77332.38,1.0,0.10371,6e-05,13.72498]
[1777143740716,36.79,77331.44,1.0,0.10365,6e-05,13.71973]
[1777143745752,36.79,77331.52,1.0,0.10367,6e-05,13.721]
[1777143751556,36.79,77331.42,1.0,0.10367,6e-05,13.72095]
[1777143756828,36.8,77331.57,1.0,0.10366,6e-05,13.71935]
[1777143761864,36.8,77332.68,1.0,0.10374,6e-05,13.72708]
[1777143767696,36.8,77331.81,1.0,0.10369,6e-05,13.72221]
[1777143773948,36.8,77327.56,1.0,0.10343,6e-05,13.69635]
[1777143781134,36.8,77327.36,1.0,0.10342,6e-05,13.69541]
[1777143787230,36.8,77326.97,1.0,0.10341,6e-05,13.69458]
[1777143794091,36.81,77326.28,1.0,0.10338,6e-05,13.69149]
[1777143800133,36.81,77326.28,1.0,0.10339,6e-05,13.69242]
[1777143805168,36.81,77327.23,1.0,0.10346,6e-05,13.69918]
[1777143810203,36.81,77328.15,1.0,0.10353,6e-05,13.70565]
[1777143815735,36.81,77328.13,1.0,0.10351,6e-05,13.70248]
[1777143821376,36.81,77328.13,1.0,0.10352,6e-05,13.70339]
[1777143831100,36.81,77328.13,1.0,0.10352,6e-05,13.70377]
[1777143838108,36.81,77328.12,1.0,0.10353,6e-05,13.70492]
[1777143843441,36.81,77328.21,1.0,0.10355,6e-05,13.70604]
[1777143848475,36.82,77328.25,1.0,0.10355,6e-05,13.70657]
[1777143854518,36.82,77329.29,1.0,0.10362,6e-05,13.71341]
[1777143859553,36.82,77329.2,1.0,0.10362,6e-05,13.713]
[1777143864587,36.82,77330.23,1.0,0.10368,6e-05,13.71968]
[1777143871637,36.82,77333.33,1.0,0.10386,6e-05,13.73578]
[1777143880700,36.82,77333.15,1.0,0.10385,6e-05,13.73454]
[1777143887749,36.82,77334.46,1.0,0.10393,6e-05,13.74281]
[1777143893792,36.82,77334.27,1.0,0.10392,6e-05,13.74149]
[1777143898827,36.82,77325.77,1.0,0.10337,6e-05,13.68754]
[1777143898835,36.82,77325.77,1.0,0.10337,6e-05,13.68754]
[1777143900736,36.82,77325.77,1.0,0.10337,6e-05,13.68754]
[1777143907894,36.82,77329.19,1.0,0.10359,6e-05,13.70958]
[1777143913148,36.82,77330.7,1.0,0.10369,6e-05,13.71922]
[1777143918708,36.82,77331.47,1.0,0.10374,6e-05,13.72412]
[1777143920987,36.82,77317.27,1.0,0.10283,6e-05,13.63411]
[1777143921857,36.82,77317.27,1.0,0.10283,6e-05,13.63411]
[1777143927029,36.82,77307.96,1.0,0.10225,6e-05,13.57639]
[1777143928286,36.82,77307.96,1.0,0.10225,6e-05,13.57639]
[1777143928386,36.82,77304.5,1.0,0.10203,6e-05,13.55473]
[1777143931510,36.82,77302.8,1.0,0.10192,6e-05,13.54377]
[1777143933024,36.82,77300.77,1.0,0.10177,6e-05,13.52725]
[1777143933593,36.82,77300.77,1.0,0.10177,6e-05,13.52725]
[1777143938298,36.82,77300.61,1.0,0.10176,6e-05,13.52597]
[1777143939562,36.82,77300.87,1.0,0.10177,6e-05,13.52757]
[1777143940025,36.82,77300.69,1.0,0.10176,6e-05,13.52636]
[1777143948178,36.82,77301.26,1.0,0.10179,6e-05,13.52969]
[1777143953213,36.82,77301.61,1.0,0.10181,6e-05,13.53171]
[1777143958248,36.82,77301.9,1.0,0.10183,6e-05,13.53325]
[1777143963283,36.82,77301.47,1.0,0.1018,6e-05,13.5302]
[1777143968318,36.81,77302.08,1.0,0.10183,6e-05,13.53366]
[1777143974618,36.81,77302.08,1.0,0.10183,6e-05,13.53366]
[1777143975830,36.81,77302.08,1.0,0.10183,6e-05,13.53307]
[1777143983423,36.81,77302.56,1.0,0.10185,6e-05,13.53534]
[1777143985106,36.81,77302.56,1.0,0.10185,6e-05,13.53534]
[1777143985184,36.81,77302.56,1.0,0.10185,6e-05,13.53534]
[1777143986372,36.81,77302.78,1.0,0.10186,6e-05,13.53653]
[1777143989920,36.81,77302.9,1.0,0.10187,6e-05,13.53696]
[1777143990472,36.81,77307.46,1.0,0.10215,6e-05,13.56556]
[1777143995000,36.81,77307.07,1.0,0.10211,6e-05,13.56043]
[1777143995507,36.81,77307.14,1.0,0.10212,6e-05,13.56109]
[1777144000541,36.81,77307.06,1.0,0.10211,6e-05,13.55981]
[1777144006585,36.81,77306.93,1.0,0.10209,6e-05,13.5579]
[1777144011620,36.81,77307.04,1.0,0.10209,6e-05,13.55781]
[1777144016655,36.81,77307.15,1.0,0.10209,6e-05,13.55771]
[1777144018681,36.81,77307.21,1.0,0.10209,6e-05,13.55793]
[1777144019883,36.81,77307.11,1.0,0.10208,6e-05,13.55713]
[1777144026730,36.81,77307.19,1.0,0.10207,6e-05,13.55636]
[1777144031765,36.8,77307.27,1.0,0.10207,6e-05,13.55607]
[1777144036801,36.8,77306.95,1.0,0.10204,6e-05,13.55326]
[1777144037160,36.8,77306.95,1.0,0.10204,6e-05,13.55326]
[1777144038347,36.8,77307.29,1.0,0.10206,6e-05,13.55525]
[1777144047880,36.8,77306.98,1.0,0.10202,6e-05,13.55173]
[1777144057605,36.8,77306.57,1.0,0.10197,6e-05,13.54501]
[1777144058826,36.8,77306.14,1.0,0.10193,6e-05,13.54144]
[1777144063993,36.8,77306.16,1.0,0.10193,6e-05,13.54077]
[1777144069921,36.8,77306.54,1.0,0.10194,6e-05,13.54265]
[1777144071100,36.79,77306.52,1.0,0.10194,6e-05,13.54226]
[1777144076941,36.79,77306.53,1.0,0.10193,6e-05,13.54167]
[1777144078134,36.79,77306.53,1.0,0.10193,6e-05,13.54141]
[1777144085140,36.79,77305.97,1.0,0.10189,6e-05,13.53688]
[1777144090397,36.79,77306.28,1.0,0.1019,6e-05,13.53848]
[1777144091608,36.79,77306.28,1.0,0.1019,6e-05,13.53824]
[1777144098231,36.79,77306.19,1.0,0.10188,6e-05,13.53671]
[1777144107219,36.79,77306.19,1.0,0.10188,6e-05,13.53671]
[1777144108403,36.79,77306.66,1.0,0.1019,6e-05,13.53863]
[1777144110667,36.79,77306.96,1.0,0.10192,6e-05,13.54041]
[1777144118392,36.79,77306.2,1.0,0.10184,6e-05,13.53087]
[1777144127456,36.78,77306.69,1.0,0.10186,6e-05,13.53302]
[1777144133499,36.78,77310.25,1.0,0.10208,6e-05,13.55473]
[1777144135267,36.78,77310.25,1.0,0.10208,6e-05,13.55473]
[1777144136453,36.78,77310.25,1.0,0.10207,6e-05,13.55445]
[1777144142562,36.78,77310.5,1.0,0.10208,6e-05,13.55506]
[1777144148323,36.78,77310.52,1.0,0.10208,6e-05,13.55478]
[1777144149467,36.78,77310.52,1.0,0.10207,6e-05,13.55438]
[1777144154651,36.78,77309.69,1.0,0.10201,6e-05,13.54833]
[1777144155326,36.78,77309.69,1.0,0.10201,6e-05,13.54833]
[1777144155687,36.78,77309.69,1.0,0.10201,6e-05,13.54833]
[1777144156451,36.78,77310.43,1.0,0.10206,6e-05,13.55276]
[1777144157576,36.78,77310.43,1.0,0.10206,6e-05,13.55276]
[1777144157672,36.78,77312.14,1.0,0.10216,6e-05,13.56346]
[1777144165728,36.78,77314.61,1.0,0.10233,6e-05,13.58041]
[1777144171332,36.78,77314.61,1.0,0.10235,6e-05,13.58143]
[1777144176804,36.78,77313.9,1.0,0.10229,6e-05,13.57482]
[1777144184861,36.79,77314.62,1.0,0.10236,6e-05,13.58107]
[1777144191846,36.79,77317.28,1.0,0.10253,6e-05,13.5985]
[1777144197952,36.79,77317.41,1.0,0.10256,6e-05,13.60115]
[1777144202987,36.79,77314.05,1.0,0.10235,6e-05,13.58085]
[1777144208022,36.79,77316.02,1.0,0.10249,6e-05,13.59436]
[1777144213057,36.79,77319.09,1.0,0.1027,6e-05,13.61471]
[1777144218091,36.8,77320.89,1.0,0.10282,6e-05,13.6269]
[1777144224135,36.8,77321.17,1.0,0.10285,6e-05,13.62954]
[1777144229169,36.8,77327.36,1.0,0.10325,6e-05,13.66946]
[1777144237224,36.8,77327.88,1.0,0.10327,6e-05,13.66989]
[1777144242260,36.8,77336.5,1.0,0.10383,6e-05,13.72505]
[1777144247296,36.8,77334.27,1.0,0.10368,6e-05,13.71111]
[1777144252331,36.8,77323.61,1.0,0.103,6e-05,13.64386]
[1777144257366,36.8,77322.25,1.0,0.10293,6e-05,13.63606]
[1777144262401,36.8,77322.01,1.0,0.10292,6e-05,13.6354]
[1777144268442,36.81,77322.45,1.0,0.10296,6e-05,13.63921]
[1777144273478,36.81,77322.04,1.0,0.10294,6e-05,13.63749]
[1777144278514,36.81,77321.73,1.0,0.10293,6e-05,13.63641]
[1777144283920,36.81,77321.04,1.0,0.10289,6e-05,13.63276]
[1777144284021,36.81,77320.66,1.0,0.10287,6e-05,13.63073]
[1777144290600,36.81,77320.35,1.0,0.10284,6e-05,13.6277]
[1777144298656,36.81,77320.74,1.0,0.10283,6e-05,13.62525]
[1777144307719,36.8,77320.6,1.0,0.10281,6e-05,13.6228]
[1777144313133,36.8,77315.7,1.0,0.10249,6e-05,13.59112]
[1777144314043,36.8,77313.86,1.0,0.10237,6e-05,13.57924]
[1777144319813,36.8,77314.16,1.0,0.10238,6e-05,13.5806]
[1777144324847,36.8,77312.52,1.0,0.10227,6e-05,13.56982]
[1777144327634,36.8,77313.24,1.0,0.10231,6e-05,13.57423]
[1777144328143,36.8,77313.24,1.0,0.10231,6e-05,13.57423]
[1777144328222,36.8,77328.67,1.0,0.1033,6e-05,13.67221]
[1777144328880,36.8,77351.29,1.0,0.10476,6e-05,13.81599]
[1777144329282,36.8,77351.29,1.0,0.10476,6e-05,13.81599]
[1777144335208,36.8,77346.03,1.0,0.10443,6e-05,13.78328]
[1777144337903,36.8,77345.84,1.0,0.10442,6e-05,13.78252]
[1777144343985,36.8,77343.72,1.0,0.10429,6e-05,13.76951]
[1777144349020,36.8,77339.87,1.0,0.10404,6e-05,13.74518]
[1777144354054,36.8,77340.06,1.0,0.10404,6e-05,13.74315]
[1777144359090,36.8,77340.46,1.0,0.10407,6e-05,13.74597]
[1777144366139,36.81,77341.1,1.0,0.10411,6e-05,13.75035]
[1777144372180,36.81,77341.24,1.0,0.10412,6e-05,13.75147]
[1777144377215,36.81,77341.19,1.0,0.10412,6e-05,13.75133]
[1777144382251,36.81,77341.28,1.0,0.10413,6e-05,13.7521]
[1777144387338,36.81,77340.08,1.0,0.10405,6e-05,13.74471]
[1777144393328,36.81,77340.32,1.0,0.10407,6e-05,13.74656]
[1777144399369,36.81,77340.26,1.0,0.10407,6e-05,13.74651]
[1777144404404,36.81,77340.17,1.0,0.10407,6e-05,13.74624]
[1777144409439,36.81,77339.22,1.0,0.10401,6e-05,13.74052]
[1777144414475,36.81,77339.11,1.0,0.10398,6e-05,13.73663]
[1777144419510,36.81,77338.48,1.0,0.10395,6e-05,13.73303]
[1777144426675,36.81,77338.48,1.0,0.10395,6e-05,13.73303]
[1777144436630,36.81,77338.72,1.0,0.10398,6e-05,13.73583]
[1777144442672,36.81,77338.8,1.0,0.10399,6e-05,13.7367]
[1777144447707,36.81,77339.66,1.0,0.10404,6e-05,13.74246]
[1777144451034,36.81,77339.8,1.0,0.10405,6e-05,13.74346]
[1777144451773,36.81,77339.61,1.0,0.10404,6e-05,13.74237]
[1777144456198,36.81,77339.75,1.0,0.10405,6e-05,13.74348]
[1777144456878,36.81,77339.75,1.0,0.10406,6e-05,13.74353]
[1777144459084,36.81,77339.75,1.0,0.10406,6e-05,13.74353]
[1777144464827,36.81,77339.67,1.0,0.10405,6e-05,13.74344]
[1777144465961,36.81,77339.67,1.0,0.10405,6e-05,13.74344]
[1777144471877,36.82,77339.83,1.0,0.10405,6e-05,13.74127]
[1777144473957,36.82,77340.8,1.0,0.10411,6e-05,13.74749]
[1777144474601,36.82,77342.22,1.0,0.1042,6e-05,13.75656]
[1777144483961,36.82,77345.03,1.0,0.10438,6e-05,13.77453]
[1777144488996,36.82,77345.02,1.0,0.10438,6e-05,13.77445]
[1777144494030,36.82,77346.33,1.0,0.10447,6e-05,13.78271]
[1777144499066,36.82,77346.47,1.0,0.10447,6e-05,13.78349]
[1777144504101,36.82,77346.8,1.0,0.10449,6e-05,13.78542]
[1777144509136,36.81,77347.66,1.0,0.10455,6e-05,13.79071]
[1777144514170,36.81,77347.79,1.0,0.10455,6e-05,13.79134]
[1777144521220,36.81,77346.61,1.0,0.10447,6e-05,13.78354]
[1777144526255,36.81,77343.29,1.0,0.10426,6e-05,13.76244]
[1777144532297,36.81,77342.9,1.0,0.10421,6e-05,13.75653]
[1777144537331,36.81,77342.94,1.0,0.10422,6e-05,13.75697]
[1777144544381,36.82,77343.04,1.0,0.10423,6e-05,13.75786]
[1777144550423,36.82,77342.75,1.0,0.10421,6e-05,13.7563]
[1777144560492,36.82,77342.75,1.0,0.10422,6e-05,13.75684]
[1777144566155,36.82,77342.61,1.0,0.10421,6e-05,13.7562]
[1777144574592,36.82,77342.38,1.0,0.1042,6e-05,13.75535]
[1777144582648,36.82,77342.05,1.0,0.10419,6e-05,13.75379]
[1777144596746,36.82,77340.09,1.0,0.10405,6e-05,13.73899]
[1777144602192,36.82,77340.18,1.0,0.10406,6e-05,13.73992]
[1777144607823,36.82,77340.69,1.0,0.1041,6e-05,13.74377]
[1777144615513,36.82,77340.69,1.0,0.1041,6e-05,13.74377]
[1777144623935,36.82,77340.65,1.0,0.10411,6e-05,13.74476]
[1777144632998,36.83,77340.65,1.0,0.10412,6e-05,13.74544]
[1777144642061,36.83,77339.38,1.0,0.10404,6e-05,13.73804]
[1777144647096,36.83,77339.5,1.0,0.10405,6e-05,13.7392]
[1777144654145,36.83,77339.89,1.0,0.10406,6e-05,13.73867]
[1777144660187,36.83,77340.28,1.0,0.10409,6e-05,13.74161]
[1777144661151,36.83,77340.28,1.0,0.10409,6e-05,13.74161]
[1777144666229,36.83,77341.92,1.0,0.1042,6e-05,13.75241]
[1777144674285,36.83,77344.05,1.0,0.10434,6e-05,13.76639]
[1777144679320,36.83,77352.12,1.0,0.10487,6e-05,13.81777]
[1777144684355,36.83,77351.15,1.0,0.1048,6e-05,13.81147]
[1777144695432,36.83,77351.77,1.0,0.10484,6e-05,13.81533]
[1777144700467,36.83,77349.91,1.0,0.10472,6e-05,13.80354]
[1777144705501,36.83,77350.42,1.0,0.10475,6e-05,13.80692]
[1777144711544,36.83,77350.39,1.0,0.10473,6e-05,13.80333]
[1777144713127,36.83,77350.26,1.0,0.10472,6e-05,13.80254]
[1777144713552,36.83,77350.26,1.0,0.10472,6e-05,13.80254]
[1777144722639,36.83,77347.0,1.0,0.10452,6e-05,13.78235]
[1777144726946,36.83,77347.98,1.0,0.10459,6e-05,13.78902]
[1777144730984,36.83,77350.15,1.0,0.10473,6e-05,13.80306]
[1777144737726,36.83,77352.25,1.0,0.10487,6e-05,13.81668]
[1777144743767,36.83,77353.14,1.0,0.10493,6e-05,13.82247]
[1777144751236,36.83,77352.97,1.0,0.10492,6e-05,13.82139]
[1777144754847,36.83,77353.15,1.0,0.10493,6e-05,13.82252]
[1777144754855,36.83,77353.15,1.0,0.10493,6e-05,13.82252]
[1777144762904,36.83,77353.94,1.0,0.10499,6e-05,13.82858]
[1777144767939,36.84,77354.79,1.0,0.10505,6e-05,13.83461]
[1777144772974,36.84,77356.07,1.0,0.10512,6e-05,13.83972]
[1777144778009,36.84,77356.25,1.0,0.10513,6e-05,13.84136]
[1777144787074,36.84,77356.28,1.0,0.10514,6e-05,13.84239]
[1777144792109,36.84,77356.3,1.0,0.10515,6e-05,13.84294]
[1777144802179,36.84,77356.07,1.0,0.10514,6e-05,13.84213]
[1777144807215,36.84,77355.71,1.0,0.10512,6e-05,13.84007]
[1777144812249,36.84,77355.72,1.0,0.10512,6e-05,13.84033]
[1777144817283,36.84,77347.71,1.0,0.10461,6e-05,13.78962]
[1777144822319,36.84,77347.55,1.0,0.1046,6e-05,13.78909]
[1777144824822,36.84,77347.77,1.0,0.10462,6e-05,13.79075]
[1777144826884,36.84,77347.35,1.0,0.10459,6e-05,13.78795]
[1777144831468,36.84,77346.76,1.0,0.10455,6e-05,13.78438]
[1777144831729,36.84,77346.76,1.0,0.10455,6e-05,13.78438]
[1777144835123,36.84,77340.92,1.0,0.10416,6e-05,13.74393]
[1777144840446,36.85,77340.32,1.0,0.10413,6e-05,13.74105]
[1777144845480,36.85,77340.41,1.0,0.10414,6e-05,13.74246]
[1777144845798,36.85,77340.41,1.0,0.10414,6e-05,13.74246]
[1777144851523,36.85,77339.93,1.0,0.10412,6e-05,13.74048]
[1777144858572,36.85,77340.2,1.0,0.10415,6e-05,13.74348]
[1777144864355,36.85,77340.2,1.0,0.10416,6e-05,13.74423]
[1777144871859,36.85,77340.2,1.0,0.10417,6e-05,13.74534]
[1777144873520,36.85,77340.2,1.0,0.10418,6e-05,13.74591]
[1777144874269,36.86,77340.2,1.0,0.10418,6e-05,13.7463]
[1777144874779,36.86,77340.2,1.0,0.10418,6e-05,13.7463]
[1777144879938,36.86,77340.14,1.0,0.10418,6e-05,13.74596]
[1777144885761,36.86,77342.27,1.0,0.10432,6e-05,13.75996]
[1777144888246,36.86,77342.37,1.0,0.10433,6e-05,13.76063]
[1777144889128,36.86,77342.37,1.0,0.10433,6e-05,13.76066]
[1777144891675,36.86,77344.42,1.0,0.10446,6e-05,13.77377]
[1777144897845,36.86,77349.41,1.0,0.10476,6e-05,13.80186]
[1777144902881,36.86,77347.9,1.0,0.10466,6e-05,13.79219]
[1777144907916,36.86,77348.35,1.0,0.10469,6e-05,13.79506]
[1777144914964,36.86,77348.32,1.0,0.10469,6e-05,13.7949]
[1777144921470,36.86,77348.51,1.0,0.1047,6e-05,13.79613]
[1777144928056,36.86,77347.97,1.0,0.10467,6e-05,13.79289]
[1777144937119,36.86,77347.86,1.0,0.10466,6e-05,13.79241]
[1777144947189,36.86,77348.3,1.0,0.1047,6e-05,13.79547]
[1777144948712,36.86,77348.3,1.0,0.1047,6e-05,13.79547]
[1777144951129,36.86,77348.32,1.0,0.1047,6e-05,13.79568]
[1777144959964,36.86,77351.56,1.0,0.10489,6e-05,13.81274]
[1777144966570,36.86,77351.56,1.0,0.10489,6e-05,13.81274]
[1777144970067,36.86,77352.16,1.0,0.10492,6e-05,13.81658]
[1777144976173,36.86,77352.16,1.0,0.10492,6e-05,13.81659]
[1777144982435,36.86,77352.64,1.0,0.10496,6e-05,13.81967]
[1777144987627,36.86,77352.64,1.0,0.10496,6e-05,13.81968]
[1777144993513,36.86,77352.65,1.0,0.10496,6e-05,13.81979]
[1777145001693,36.86,77352.65,1.0,0.10496,6e-05,13.81981]
[1777145008748,36.86,77352.65,1.0,0.10496,6e-05,13.81986]
[1777145017937,36.86,77352.65,1.0,0.10494,6e-05,13.81641]
[1777145018555,36.86,77352.65,1.0,0.10494,6e-05,13.81647]
[1777145019067,36.86,77352.65,1.0,0.10494,6e-05,13.81647]
[1777145019072,36.86,77352.65,1.0,0.10494,6e-05,13.81647]
[1777145019285,36.86,77352.65,1.0,0.10494,6e-05,13.81647]
[1777145025737,36.86,77356.56,1.0,0.10519,6e-05,13.84134]
[1777145026759,36.86,77356.56,1.0,0.10519,6e-05,13.84134]
[1777145035352,36.86,77357.01,1.0,0.10522,6e-05,13.84428]
[1777145040842,36.86,77358.34,1.0,0.10532,7e-05,13.85396]
[1777145041013,36.86,77358.34,1.0,0.10532,7e-05,13.85396]
[1777145051919,36.86,77359.17,1.0,0.10538,7e-05,13.85979]
[1777145056954,36.86,77360.57,1.0,0.10547,7e-05,13.86885]
[1777145062996,36.86,77358.99,1.0,0.10537,7e-05,13.85891]
[1777145068030,36.86,77360.05,1.0,0.10544,7e-05,13.86578]
[1777145073065,36.86,77366.59,1.0,0.10584,7e-05,13.90387]
[1777145078255,36.86,77366.59,1.0,0.10584,7e-05,13.90367]
[1777145088171,36.86,77365.82,1.0,0.10577,7e-05,13.89679]
[1777145093206,36.86,77364.67,1.0,0.10569,7e-05,13.88851]
[1777145098240,36.85,77363.71,1.0,0.10561,7e-05,13.88152]
[1777145101505,36.85,77363.97,1.0,0.10563,7e-05,13.88285]
[1777145107303,36.85,77347.6,1.0,0.10456,6e-05,13.77806]
[1777145112714,36.85,77347.28,1.0,0.10454,6e-05,13.77591]
[1777145118380,36.85,77348.22,1.0,0.10459,6e-05,13.78162]
[1777145123822,36.85,77347.97,1.0,0.10458,6e-05,13.77983]
[1777145129092,36.85,77348.03,1.0,0.10458,6e-05,13.78]
[1777145130646,36.85,77347.89,1.0,0.10457,6e-05,13.77889]
[1777145136748,36.85,77347.5,1.0,0.10452,6e-05,13.77279]
[1777145143771,36.85,77347.37,1.0,0.1045,6e-05,13.7716]
[1777145149607,36.85,77347.1,1.0,0.10448,6e-05,13.76926]
[1777145154640,36.85,77341.76,1.0,0.10413,6e-05,13.73516]
[1777145160682,36.85,77341.17,1.0,0.1041,6e-05,13.73147]
[1777145163023,36.85,77340.66,1.0,0.10406,6e-05,13.72825]
[1777145171330,36.85,77340.63,1.0,0.10406,6e-05,13.72833]
[1777145176794,36.85,77341.05,1.0,0.1041,6e-05,13.73174]
[1777145184850,36.85,77340.84,1.0,0.10409,6e-05,13.73103]
[1777145193913,36.85,77340.15,1.0,0.10403,6e-05,13.7238]
[1777145198928,36.85,77340.55,1.0,0.10406,6e-05,13.72675]
[1777145203983,36.85,77343.22,1.0,0.10424,6e-05,13.74405]
[1777145209022,36.86,77339.63,1.0,0.10401,6e-05,13.72164]
[1777145214660,36.86,77339.66,1.0,0.10402,6e-05,13.72218]
[1777145220608,36.86,77339.63,1.0,0.10402,6e-05,13.7225]
[1777145227648,36.86,77339.67,1.0,0.10403,6e-05,13.72311]
[1777145233189,36.86,77339.93,1.0,0.10405,6e-05,13.72567]
[1777145238225,36.86,77339.28,1.0,0.10401,6e-05,13.72198]
[1777145245273,36.86,77339.36,1.0,0.10403,6e-05,13.72304]
[1777145251943,36.86,77339.7,1.0,0.10405,6e-05,13.72547]
[1777145257357,36.86,77340.32,1.0,0.10407,6e-05,13.72634]
[1777145263663,36.86,77340.36,1.0,0.10408,6e-05,13.72665]
[1777145266329,36.86,77340.36,1.0,0.10408,6e-05,13.72694]
[1777145271813,36.86,77340.07,1.0,0.10406,6e-05,13.72534]
[1777145278504,36.86,77337.24,1.0,0.10388,6e-05,13.70779]
[1777145283540,36.86,77336.62,1.0,0.10385,6e-05,13.70412]
[1777145288575,36.86,77336.53,1.0,0.10384,6e-05,13.70383]
[1777145290733,36.86,77336.5,1.0,0.10384,6e-05,13.7037]
[1777145291209,36.86,77336.5,1.0,0.10384,6e-05,13.7037]
[1777145291237,36.86,77336.52,1.0,0.10385,6e-05,13.70394]
[1777145291588,36.86,77336.52,1.0,0.10385,6e-05,13.70394]
[1777145291596,36.86,77323.2,1.0,0.10299,6e-05,13.61956]
[1777145294180,36.86,77318.97,1.0,0.10272,6e-05,13.59262]
[1777145294214,36.86,77317.52,1.0,0.10262,6e-05,13.58318]
[1777145294834,36.86,77317.52,1.0,0.10262,6e-05,13.58318]
[1777145295225,36.86,77317.56,1.0,0.10263,6e-05,13.58366]
[1777145296778,36.86,77316.87,1.0,0.10258,6e-05,13.57918]
[1777145296825,36.86,77317.29,1.0,0.10261,6e-05,13.58183]
[1777145302878,36.87,77317.23,1.0,0.10262,6e-05,13.58264]
[1777145302973,36.87,77317.23,1.0,0.10262,6e-05,13.58311]
[1777145303722,36.87,77317.23,1.0,0.10262,6e-05,13.58311]
[1777145304687,36.87,77317.32,1.0,0.10263,6e-05,13.58392]
[1777145306906,36.87,77317.32,1.0,0.10263,6e-05,13.58392]
[1777145307007,36.87,77317.32,1.0,0.10264,6e-05,13.58462]
[1777145314629,36.87,77317.18,1.0,0.10263,6e-05,13.58348]
[1777145314729,36.87,77317.18,1.0,0.1026,6e-05,13.57928]
[1777145320799,36.87,77316.97,1.0,0.1026,6e-05,13.5794]
[1777145327461,36.87,77317.03,1.0,0.10261,6e-05,13.58073]
[1777145329966,36.87,77317.03,1.0,0.10262,6e-05,13.58168]
[1777145335787,36.87,77316.56,1.0,0.10261,6e-05,13.58012]
[1777145336729,36.88,77316.49,1.0,0.1026,6e-05,13.5799]
[1777145341110,36.88,77311.57,1.0,0.1023,6e-05,13.5498]
[1777145341188,36.88,77308.66,1.0,0.10212,6e-05,13.53198]
[1777145342913,36.88,77297.41,1.0,0.10141,6e-05,13.461]
[1777145348998,36.88,77283.55,1.0,0.10054,6e-05,13.37464]
[1777145351720,36.88,77282.97,1.0,0.10051,6e-05,13.37134]
[1777145357054,36.88,77276.65,1.0,0.10012,6e-05,13.33302]
[1777145364930,36.88,77276.34,1.0,0.10011,6e-05,13.33205]
[1777145372162,36.89,77277.42,1.0,0.10019,6e-05,13.33804]
[1777145377197,36.89,77277.64,1.0,0.10021,6e-05,13.34064]
[1777145382233,36.89,77277.49,1.0,0.10022,6e-05,13.34092]
[1777145386335,36.89,77277.51,1.0,0.10022,6e-05,13.34153]
[1777145394327,36.9,77277.52,1.0,0.10025,6e-05,13.34402]
[1777145394379,36.9,77277.52,1.0,0.10025,6e-05,13.34402]
[1777145404397,36.9,77276.62,1.0,0.10022,6e-05,13.34079]
[1777145409433,36.9,77276.19,1.0,0.1002,6e-05,13.33935]
[1777145420510,36.91,77276.41,1.0,0.10024,6e-05,13.34343]
[1777145427559,36.91,77274.16,1.0,0.10012,6e-05,13.3311]
[1777145429656,36.91,77274.18,1.0,0.10012,6e-05,13.33148]
[1777145430956,36.91,77274.04,1.0,0.10012,6e-05,13.33085]
[1777145437845,36.91,77275.0,1.0,0.10017,6e-05,13.33484]
[1777145442360,36.91,77275.13,1.0,0.10019,6e-05,13.33638]
[1777145442397,36.91,77275.13,1.0,0.10019,6e-05,13.33638]
[1777145443557,36.92,77275.13,1.0,0.1002,6e-05,13.33733]
[1777145452261,36.92,77275.59,1.0,0.10024,6e-05,13.34138]
[1777145453485,36.92,77275.59,1.0,0.10025,6e-05,13.34252]
[1777145453494,36.92,77275.59,1.0,0.10025,6e-05,13.34252]
[1777145462804,36.92,77275.75,1.0,0.10028,6e-05,13.34575]
[1777145467839,36.93,77276.89,1.0,0.10036,6e-05,13.35396]
[1777145471481,36.93,77277.51,1.0,0.10041,6e-05,13.35847]
[1777145477909,36.93,77277.55,1.0,0.10043,6e-05,13.36011]
[1777145486972,36.93,77275.65,1.0,0.10033,6e-05,13.35006]
[1777145488514,36.93,77275.75,1.0,0.10034,6e-05,13.35089]
[1777145494021,36.93,77273.27,1.0,0.10017,6e-05,13.33305]
[1777145499056,36.94,77270.07,1.0,0.09998,6e-05,13.31413]
[1777145505430,36.94,77270.64,1.0,0.10003,6e-05,13.31868]
[1777145517182,36.94,77270.16,1.0,0.10003,6e-05,13.31919]
[1777145522217,36.94,77270.57,1.0,0.10007,6e-05,13.32289]
[1777145527252,36.95,77270.49,1.0,0.10008,6e-05,13.32349]
[1777145532287,36.95,77270.15,1.0,0.10007,6e-05,13.32246]
[1777145538329,36.95,77269.89,1.0,0.10006,6e-05,13.32212]
[1777145547392,36.95,77269.24,1.0,0.10004,6e-05,13.31985]
[1777145550625,36.95,77269.35,1.0,0.10005,6e-05,13.32111]
[1777145556455,36.96,77269.57,1.0,0.10006,6e-05,13.32008]
[1777145561490,36.96,77261.04,1.0,0.09953,6e-05,13.26776]
[1777145566525,36.96,77260.65,1.0,0.09952,6e-05,13.26658]
[1777145571562,36.96,77259.54,1.0,0.09947,6e-05,13.2609]
[1777145576597,36.96,77258.29,1.0,0.0994,6e-05,13.25438]
[1777145581632,36.97,77258.09,1.0,0.0994,6e-05,13.25439]
[1777145587674,36.97,77257.47,1.0,0.09938,6e-05,13.252]
[1777145592708,36.97,77251.08,1.0,0.099,6e-05,13.21355]
[1777145597743,36.97,77249.69,1.0,0.09893,6e-05,13.20651]
[1777145602779,36.98,77248.96,1.0,0.0989,6e-05,13.2037]
[1777145607813,36.98,77246.95,1.0,0.09879,6e-05,13.19301]
[1777145612849,36.98,77247.56,1.0,0.09883,6e-05,13.19516]
[1777145617884,36.99,77247.29,1.0,0.09883,6e-05,13.19532]
[1777145623926,36.99,77247.34,1.0,0.09885,6e-05,13.19783]
[1777145629968,36.99,77246.87,1.0,0.09885,6e-05,13.19708]
[1777145636012,37.0,77247.85,1.0,0.09893,6e-05,13.20531]
[1777145641044,37.0,77247.49,1.0,0.09893,6e-05,13.20481]
[1777145644586,37.0,77247.4,1.0,0.09893,6e-05,13.20495]
[1777145651115,37.01,77247.35,1.0,0.09895,6e-05,13.2074]
[1777145656504,37.01,77247.61,1.0,0.09898,6e-05,13.21039]
[1777145661634,37.01,77249.32,1.0,0.0991,6e-05,13.22264]
[1777145665725,37.01,77249.32,1.0,0.09911,6e-05,13.22328]
[1777145674275,37.02,77249.65,1.0,0.09915,6e-05,13.22552]
[1777145679311,37.02,77249.84,1.0,0.09917,6e-05,13.22823]
[1777145679666,37.02,77249.84,1.0,0.09917,6e-05,13.22823]
[1777145688373,37.02,77249.97,1.0,0.09921,6e-05,13.23177]
[1777145695423,37.03,77250.49,1.0,0.09927,6e-05,13.23737]
[1777145700458,37.03,77252.2,1.0,0.09939,6e-05,13.24947]
[1777145700848,37.03,77252.2,1.0,0.09939,6e-05,13.24947]
[1777145706500,37.03,77266.97,1.0,0.10032,6e-05,13.34277]
[1777145712542,37.03,77266.86,1.0,0.10032,6e-05,13.343]
[1777145716788,37.03,77269.22,1.0,0.10048,6e-05,13.35837]
[1777145724625,37.04,77257.58,1.0,0.09977,6e-05,13.28736]
[1777145729660,37.04,77257.57,1.0,0.09978,6e-05,13.28854]
[1777145735520,37.04,77257.59,1.0,0.09977,6e-05,13.2861]
[1777145741745,37.04,77258.17,1.0,0.09982,6e-05,13.29161]
[1777145747788,37.05,77257.59,1.0,0.0998,6e-05,13.28941]
[1777145752822,37.05,77257.16,1.0,0.09979,6e-05,13.28796]
[1777145757858,37.05,77257.35,1.0,0.09981,6e-05,13.29038]
[1777145762895,37.05,77257.34,1.0,0.09982,6e-05,13.29154]
[1777145767932,37.05,77257.17,1.0,0.09983,6e-05,13.29171]
[1777145772967,37.06,77257.14,1.0,0.09984,6e-05,13.29273]
[1777145781023,37.06,77257.05,1.0,0.09985,6e-05,13.29411]
[1777145788072,37.06,77256.95,1.0,0.09986,6e-05,13.29518]
[1777145797135,37.07,77257.56,1.0,0.0999,6e-05,13.29755]
[1777145802170,37.07,77257.9,1.0,0.09993,6e-05,13.30085]
[1777145807205,37.07,77257.82,1.0,0.09994,6e-05,13.30149]
[1777145816553,37.07,77257.98,1.0,0.09996,6e-05,13.30317]
[1777145817228,37.07,77257.98,1.0,0.09997,6e-05,13.30476]
[1777145822313,37.08,77258.29,1.0,0.1,6e-05,13.30779]
[1777145829362,37.08,77258.28,1.0,0.10002,6e-05,13.30926]
[1777145835933,37.08,77258.7,1.0,0.10005,6e-05,13.31274]
[1777145836733,37.08,77258.7,1.0,0.10005,6e-05,13.31274]
[1777145845081,37.08,77258.5,1.0,0.10007,6e-05,13.3138]
[1777145846237,37.08,77258.19,1.0,0.10005,6e-05,13.31208]
[1777145853532,37.09,77258.37,1.0,0.10005,6e-05,13.31132]
[1777145858567,37.09,77257.96,1.0,0.10004,6e-05,13.30982]
[1777145861161,37.09,77258.05,1.0,0.10005,6e-05,13.3108]
[1777145866623,37.09,77258.06,1.0,0.10006,6e-05,13.31234]
[1777145871658,37.09,77257.8,1.0,0.10006,6e-05,13.31177]
[1777145876693,37.09,77257.47,1.0,0.10005,6e-05,13.31076]
[1777145881728,37.1,77256.0,1.0,0.09997,6e-05,13.30263]
[1777145883259,37.1,77254.94,1.0,0.0999,6e-05,13.29624]
[1777145890830,37.1,77254.44,1.0,0.09988,6e-05,13.29405]
[1777145897227,37.1,77251.13,1.0,0.0997,6e-05,13.27584]
[1777145905900,37.11,77250.61,1.0,0.09969,6e-05,13.27484]
[1777145911073,37.11,77250.38,1.0,0.09968,6e-05,13.27389]
[1777145917853,37.11,77250.14,1.0,0.09966,6e-05,13.2708]
[1777145928054,37.11,77250.51,1.0,0.09972,6e-05,13.27591]
[1777145935108,37.12,77250.4,1.0,0.09973,6e-05,13.27679]
[1777145940143,37.12,77251.48,1.0,0.0998,6e-05,13.28461]
[1777145947192,37.12,77251.62,1.0,0.09983,6e-05,13.28693]
[1777145953235,37.12,77251.8,1.0,0.09985,6e-05,13.28926]
[1777145958269,37.12,77251.73,1.0,0.09986,6e-05,13.28982]
[1777145963304,37.13,77251.71,1.0,0.09987,6e-05,13.29068]
[1777145968778,37.13,77249.37,1.0,0.09973,6e-05,13.27692]
[1777145974382,37.13,77247.94,1.0,0.09963,6e-05,13.26606]
[1777145981940,37.13,77247.9,1.0,0.09964,6e-05,13.26674]
[1777145987473,37.14,77246.01,1.0,0.09955,6e-05,13.25715]
[1777145992980,37.14,77246.51,1.0,0.09959,6e-05,13.26164]
[1777145999557,37.14,77246.95,1.0,0.09964,6e-05,13.2663]
[1777146004592,37.14,77250.02,1.0,0.09984,6e-05,13.28672]
[1777146004991,37.14,77250.02,1.0,0.09984,6e-05,13.28672]
[1777146012711,37.14,77249.21,1.0,0.0998,6e-05,13.28261]
[1777146022305,37.15,77249.22,1.0,0.09981,6e-05,13.28385]
[1777146022306,37.15,77249.22,1.0,0.09981,6e-05,13.28385]
[1777146029767,37.15,77248.85,1.0,0.09983,6e-05,13.28512]
[1777146034802,37.15,77247.51,1.0,0.09973,6e-05,13.27436]
[1777146040844,37.16,77247.3,1.0,0.09973,6e-05,13.27443]
[1777146045879,37.16,77247.3,1.0,0.09975,6e-05,13.27577]
[1777146050915,37.16,77248.22,1.0,0.09982,6e-05,13.28256]
[1777146055950,37.16,77248.15,1.0,0.09982,6e-05,13.28317]
[1777146060985,37.16,77249.05,1.0,0.09989,6e-05,13.2898]
[1777146066852,37.16,77249.05,1.0,0.09989,6e-05,13.2898]
[1777146072065,37.17,77256.1,1.0,0.10035,6e-05,13.33557]
[1777146077100,37.17,77259.01,1.0,0.10054,6e-05,13.3543]
[1777146083141,37.17,77258.76,1.0,0.10053,6e-05,13.35333]
[1777146088176,37.17,77259.31,1.0,0.10057,6e-05,13.35726]
[1777146093211,37.17,77256.39,1.0,0.10037,6e-05,13.33604]
[1777146099254,37.17,77254.4,1.0,0.10025,6e-05,13.3245]
[1777146105296,37.17,77253.55,1.0,0.10021,6e-05,13.32011]
[1777146110331,37.18,77248.19,1.0,0.09988,6e-05,13.28763]
[1777146111100,37.18,77248.19,1.0,0.09988,6e-05,13.28763]
[1777146116373,37.18,77247.12,1.0,0.09983,6e-05,13.28218]
[1777146123422,37.18,77247.06,1.0,0.09984,6e-05,13.28322]
[1777146128456,37.18,77246.86,1.0,0.09984,6e-05,13.28296]
[1777146136513,37.18,77246.75,1.0,0.09985,6e-05,13.28383]
[1777146137129,37.18,77246.75,1.0,0.09985,6e-05,13.28383]
[1777146144570,37.19,77249.33,1.0,0.10002,6e-05,13.30123]
[1777146150614,37.19,77249.48,1.0,0.10004,6e-05,13.3031]
[1777146161691,37.19,77249.52,1.0,0.10004,6e-05,13.30152]
[1777146162152,37.19,77249.52,1.0,0.10004,6e-05,13.30152]
[1777146167733,37.19,77249.1,1.0,0.10002,6e-05,13.29982]
[1777146176795,37.19,77249.15,1.0,0.10004,6e-05,13.30149]
[1777146185859,37.2,77249.13,1.0,0.10005,6e-05,13.3027]
[1777146193915,37.2,77249.19,1.0,0.10006,6e-05,13.30424]
[1777146197810,37.2,77248.94,1.0,0.10005,6e-05,13.30312]
[1777146202977,37.2,77249.29,1.0,0.10008,6e-05,13.30616]
[1777146208020,37.2,77249.18,1.0,0.10009,6e-05,13.30632]
[1777146213054,37.2,77245.22,1.0,0.09982,6e-05,13.27893]
[1777146219096,37.2,77244.22,1.0,0.09977,6e-05,13.27379]
[1777146224131,37.21,77246.53,1.0,0.09993,6e-05,13.289]
[1777146229166,37.21,77246.38,1.0,0.09992,6e-05,13.28885]
[1777146236219,37.21,77246.9,1.0,0.09997,6e-05,13.29316]
[1777146241254,37.21,77247.11,1.0,0.09999,6e-05,13.2952]
[1777146246289,37.21,77247.66,1.0,0.10003,6e-05,13.29933]
[1777146251323,37.21,77248.34,1.0,0.10008,6e-05,13.30424]
[1777146259379,37.21,77248.01,1.0,0.10007,6e-05,13.30322]
[1777146264414,37.22,77245.54,1.0,0.09992,6e-05,13.2885]
[1777146269450,37.22,77243.78,1.0,0.09982,6e-05,13.27837]
[1777146274485,37.22,77243.51,1.0,0.09979,6e-05,13.27399]
[1777146279520,37.22,77243.21,1.0,0.09978,6e-05,13.27296]
[1777146285258,37.22,77243.63,1.0,0.09981,6e-05,13.27607]
[1777146287833,37.22,77243.64,1.0,0.09982,6e-05,13.27662]
[1777146288395,37.22,77243.64,1.0,0.09982,6e-05,13.27694]
[1777146288937,37.22,77243.64,1.0,0.09982,6e-05,13.27694]
[1777146289025,37.22,77221.56,1.0,0.09846,6e-05,13.14025]
[1777146289608,37.22,77221.56,1.0,0.09846,6e-05,13.14025]
[1777146289636,37.22,77221.56,1.0,0.09846,6e-05,13.14025]
[1777146295191,37.23,77215.46,1.0,0.0981,6e-05,13.10461]
[1777146297838,37.23,77214.48,1.0,0.09806,6e-05,13.09987]
[1777146298024,37.23,77214.48,1.0,0.09806,6e-05,13.09987]
[1777146303687,37.23,77215.47,1.0,0.09815,6e-05,13.10911]
[1777146304295,37.23,77215.47,1.0,0.09815,6e-05,13.10911]
[1777146309730,37.24,77218.45,1.0,0.09836,6e-05,13.12996]
[1777146317786,37.24,77218.66,1.0,0.0984,6e-05,13.13442]
[1777146323828,37.25,77218.66,1.0,0.09843,6e-05,13.13675]
[1777146328862,37.25,77218.7,1.0,0.09845,6e-05,13.13891]
[1777146339943,37.26,77218.77,1.0,0.09847,6e-05,13.13994]
[1777146352027,37.26,77218.5,1.0,0.0985,6e-05,13.14271]
[1777146357062,37.27,77219.65,1.0,0.09859,6e-05,13.15161]
[1777146362097,37.27,77217.73,1.0,0.09849,6e-05,13.14151]
[1777146375192,37.28,77217.28,1.0,0.09851,6e-05,13.14384]
[1777146384255,37.28,77218.64,1.0,0.09863,6e-05,13.15538]
[1777146389292,37.29,77219.31,1.0,0.09869,6e-05,13.1612]
[1777146394327,37.29,77223.86,1.0,0.09896,6e-05,13.18732]
[1777146394386,37.29,77223.86,1.0,0.09896,6e-05,13.18732]
[1777146395336,37.29,77229.55,1.0,0.09932,6e-05,13.22319]
[1777146403391,37.3,77230.57,1.0,0.09943,6e-05,13.23403]
[1777146406946,37.3,77230.01,1.0,0.09941,6e-05,13.2317]
[1777146407047,37.3,77230.01,1.0,0.09941,6e-05,13.23227]
[1777146412455,37.3,77230.26,1.0,0.09944,6e-05,13.23494]
[1777146417489,37.3,77230.1,1.0,0.09944,6e-05,13.23481]
[1777146422525,37.3,77229.22,1.0,0.09939,6e-05,13.23015]
[1777146429573,37.31,77229.15,1.0,0.0994,6e-05,13.23078]
[1777146434608,37.31,77229.72,1.0,0.09944,6e-05,13.23502]
[1777146439644,37.31,77230.17,1.0,0.09947,6e-05,13.23843]
[1777146445685,37.31,77229.66,1.0,0.09945,6e-05,13.23599]
[1777146450721,37.31,77229.19,1.0,0.09943,6e-05,13.23366]
[1777146455756,37.31,77229.45,1.0,0.09943,6e-05,13.23232]
[1777146460790,37.31,77229.97,1.0,0.09946,6e-05,13.23608]
[1777146465828,37.31,77228.4,1.0,0.09937,6e-05,13.22692]
[1777146472877,37.31,77228.4,1.0,0.09938,6e-05,13.22775]
[1777146477912,37.32,77228.0,1.0,0.09936,6e-05,13.22581]
[1777146483008,37.32,77228.08,1.0,0.09937,6e-05,13.22653]
[1777146485557,37.32,77234.64,1.0,0.09978,6e-05,13.26764]
[1777146491004,37.32,77239.19,1.0,0.10006,6e-05,13.29596]
[1777146497046,37.32,77239.58,1.0,0.10009,6e-05,13.29847]
[1777146500043,37.32,77239.55,1.0,0.10009,6e-05,13.2983]
[1777146507116,37.32,77239.51,1.0,0.10009,6e-05,13.29826]
[1777146510566,37.32,77244.57,1.0,0.1004,6e-05,13.32965]
[1777146511523,37.32,77246.78,1.0,0.10052,6e-05,13.33982]
[1777146518193,37.32,77246.37,1.0,0.10049,6e-05,13.33713]
[1777146526249,37.32,77247.03,1.0,0.10053,6e-05,13.34111]
[1777146532290,37.32,77247.09,1.0,0.10053,6e-05,13.34143]
[1777146537326,37.32,77252.27,1.0,0.10086,6e-05,13.37357]
[1777146542361,37.32,77252.5,1.0,0.10087,6e-05,13.37477]
[1777146548204,37.32,77257.45,1.0,0.10118,6e-05,13.4053]
[1777146553438,37.32,77259.19,1.0,0.10128,6e-05,13.41545]
[1777146558473,37.31,77259.29,1.0,0.10128,6e-05,13.41565]
[1777146559627,37.31,77259.38,1.0,0.10128,6e-05,13.41613]
[1777146565522,37.31,77257.3,1.0,0.10115,6e-05,13.40277]
[1777146570560,37.31,77257.3,1.0,0.10115,6e-05,13.40253]
[1777146570565,37.31,77257.3,1.0,0.10115,6e-05,13.40253]
[1777146575595,37.31,77257.5,1.0,0.10113,6e-05,13.40003]
[1777146583650,37.31,77257.35,1.0,0.10112,6e-05,13.39884]
[1777146588688,37.31,77257.38,1.0,0.10112,6e-05,13.39889]
[1777146593722,37.31,77257.95,1.0,0.10116,6e-05,13.4023]
[1777146599007,37.31,77258.26,1.0,0.10118,6e-05,13.40411]
[1777146603635,37.31,77258.27,1.0,0.10117,6e-05,13.40403]
[1777146604929,37.31,77258.27,1.0,0.10117,6e-05,13.40401]
[1777146612857,37.31,77258.04,1.0,0.10116,6e-05,13.40237]
[1777146619906,37.31,77258.23,1.0,0.10117,6e-05,13.4034]
[1777146624941,37.31,77258.26,1.0,0.10117,6e-05,13.40349]
[1777146629976,37.31,77258.17,1.0,0.10116,6e-05,13.40283]
[1777146635011,37.31,77258.31,1.0,0.10115,6e-05,13.40008]
[1777146635629,37.31,77258.31,1.0,0.10115,6e-05,13.40008]
[1777146640072,37.31,77258.34,1.0,0.10115,6e-05,13.40024]
[1777146649109,37.31,77258.55,1.0,0.10116,6e-05,13.40137]
[1777146654276,37.31,77258.55,1.0,0.10116,6e-05,13.40137]
[1777146661193,37.31,77259.36,1.0,0.10121,6e-05,13.40624]
[1777146671263,37.31,77262.3,1.0,0.10139,6e-05,13.42427]
[1777146671665,37.31,77262.3,1.0,0.10139,6e-05,13.42427]
[1777146677305,37.31,77261.57,1.0,0.10134,6e-05,13.41953]
[1777146682339,37.31,77261.63,1.0,0.10135,6e-05,13.41975]
[1777146682733,37.31,77261.63,1.0,0.10135,6e-05,13.41975]
[1777146682820,37.31,77261.63,1.0,0.10135,6e-05,13.41975]
[1777146684326,37.31,77271.14,1.0,0.10194,6e-05,13.47897]
[1777146684354,37.31,77273.28,1.0,0.10208,6e-05,13.49221]
[1777146689389,37.31,77275.49,1.0,0.10223,6e-05,13.50711]
[1777146694427,37.31,77276.0,1.0,0.10225,6e-05,13.50784]
[1777146699462,37.31,77275.79,1.0,0.10225,6e-05,13.50764]
[1777146704497,37.32,77276.2,1.0,0.10228,6e-05,13.51131]
[1777146714567,37.32,77276.16,1.0,0.1023,6e-05,13.51327]
[1777146717881,37.32,77276.01,1.0,0.1023,6e-05,13.51274]
[1777146718486,37.32,77276.01,1.0,0.1023,6e-05,13.51274]
[1777146718595,37.32,77276.06,1.0,0.10231,6e-05,13.51347]
[1777146723630,37.32,77276.03,1.0,0.1023,6e-05,13.51255]
[1777146725904,37.32,77276.03,1.0,0.1023,6e-05,13.51255]
[1777146726651,37.32,77276.84,1.0,0.10235,6e-05,13.51754]
[1777146727372,37.32,77276.84,1.0,0.10235,6e-05,13.51754]
[1777146727407,37.32,77276.84,1.0,0.10235,6e-05,13.51754]
[1777146729945,37.32,77280.29,1.0,0.10257,6e-05,13.5397]
[1777146730166,37.32,77280.29,1.0,0.10257,6e-05,13.5397]
[1777146730679,37.32,77280.31,1.0,0.10257,6e-05,13.53966]
[1777146738735,37.32,77280.31,1.0,0.10256,6e-05,13.53838]
[1777146743770,37.32,77280.26,1.0,0.10255,6e-05,13.53733]
[1777146747822,37.32,77280.26,1.0,0.10254,6e-05,13.53705]
[1777146753840,37.31,77280.53,1.0,0.10253,6e-05,13.53411]
[1777146759881,37.31,77281.44,1.0,0.10258,6e-05,13.53903]
[1777146773980,37.31,77281.67,1.0,0.10257,6e-05,13.53879]
[1777146779015,37.31,77282.19,1.0,0.1026,6e-05,13.54149]
[1777146784050,37.31,77282.18,1.0,0.10259,6e-05,13.54089]
[1777146789086,37.31,77282.23,1.0,0.10259,6e-05,13.54069]
[1777146790020,37.31,77282.23,1.0,0.10259,6e-05,13.54069]
[1777146790093,37.31,77282.24,1.0,0.10259,6e-05,13.54065]
[1777146790786,37.31,77282.24,1.0,0.10259,6e-05,13.54065]
[1777146801747,37.31,77282.42,1.0,0.10261,6e-05,13.54281]
[1777146810235,37.32,77287.52,1.0,0.10298,6e-05,13.57866]
[1777146815928,37.32,77289.98,1.0,0.10312,6e-05,13.59121]
[1777146821311,37.32,77291.64,1.0,0.10324,6e-05,13.60266]
[1777146826347,37.32,77289.28,1.0,0.10309,6e-05,13.58863]
[1777146831383,37.32,77289.88,1.0,0.10314,6e-05,13.59309]
[1777146836418,37.32,77289.99,1.0,0.10315,6e-05,13.59442]
[1777146841633,37.32,77291.22,1.0,0.10324,6e-05,13.60256]
[1777146848505,37.32,77292.86,1.0,0.10335,6e-05,13.61348]
[1777146854371,37.33,77292.86,1.0,0.10335,6e-05,13.61384]
[1777146861596,37.33,77295.0,1.0,0.10349,6e-05,13.62779]
[1777146866631,37.33,77296.96,1.0,0.10362,6e-05,13.64023]
[1777146872661,37.33,77296.49,1.0,0.10359,6e-05,13.63734]
[1777146879722,37.33,77297.53,1.0,0.10363,6e-05,13.64031]
[1777146884757,37.33,77299.13,1.0,0.10373,6e-05,13.65027]
[1777146889793,37.33,77300.31,1.0,0.10381,6e-05,13.65747]
[1777146894827,37.33,77299.94,1.0,0.10378,6e-05,13.65493]
[1777146900456,37.33,77299.99,1.0,0.10378,6e-05,13.65507]
[1777146903124,37.33,77313.53,1.0,0.10465,6e-05,13.73983]
[1777146911982,37.32,77312.0,1.0,0.10453,6e-05,13.72874]
[1777146917460,37.32,77314.28,1.0,0.10467,6e-05,13.74246]
[1777146920248,37.32,77318.86,1.0,0.10496,6e-05,13.77077]
[1777146920778,37.32,77318.86,1.0,0.10496,6e-05,13.77077]
[1777146922242,37.32,77325.48,1.0,0.10539,6e-05,13.81214]
[1777146927490,37.32,77330.05,1.0,0.10567,6e-05,13.84013]
[1777146927739,37.32,77330.05,1.0,0.10567,6e-05,13.84013]
[1777146932203,37.32,77324.59,1.0,0.10529,6e-05,13.80097]
[1777146932775,37.32,77324.59,1.0,0.10529,6e-05,13.80097]
[1777146938164,37.32,77324.95,1.0,0.1053,6e-05,13.80239]
[1777146943199,37.31,77326.71,1.0,0.10541,6e-05,13.81293]
[1777146947793,37.31,77327.33,1.0,0.10544,6e-05,13.81659]
[1777146950118,37.31,77327.52,1.0,0.10545,6e-05,13.81742]
[1777146951282,37.31,77327.49,1.0,0.10545,6e-05,13.81686]
[1777146957301,37.31,77328.15,1.0,0.10548,6e-05,13.82024]
[1777146961365,37.31,77328.09,1.0,0.10547,6e-05,13.81949]
[1777146961404,37.31,77328.09,1.0,0.10547,6e-05,13.81949]
[1777146963076,37.31,77338.47,1.0,0.10614,6e-05,13.88464]
[1777146963097,37.31,77338.47,1.0,0.10614,6e-05,13.88464]
[1777146968380,37.31,77343.38,1.0,0.10645,6e-05,13.91415]
[1777146973416,37.31,77342.8,1.0,0.1064,6e-05,13.90936]
[1777146979458,37.3,77342.94,1.0,0.10639,6e-05,13.90899]
[1777146986506,37.3,77341.21,1.0,0.10627,6e-05,13.89677]
[1777146991541,37.3,77337.71,1.0,0.10601,6e-05,13.87028]
[1777146996577,37.3,77336.62,1.0,0.10593,6e-05,13.86283]
[1777147001611,37.3,77336.48,1.0,0.10592,6e-05,13.86137]
[1777147006647,37.3,77336.55,1.0,0.10591,6e-05,13.86123]
[1777147014898,37.3,77336.7,1.0,0.10592,6e-05,13.86183]
[1777147015975,37.3,77336.7,1.0,0.10591,6e-05,13.86114]
[1777147021752,37.29,77336.8,1.0,0.10591,6e-05,13.86108]
[1777147027794,37.29,77336.82,1.0,0.10591,6e-05,13.86052]
[1777147034843,37.29,77336.97,1.0,0.10591,6e-05,13.86066]
[1777147039878,37.29,77336.34,1.0,0.10586,6e-05,13.85612]
[1777147044913,37.29,77336.54,1.0,0.10587,6e-05,13.85673]
[1777147049948,37.29,77337.09,1.0,0.1059,6e-05,13.85965]
[1777147055477,37.29,77336.96,1.0,0.10586,6e-05,13.8548]
[1777147061025,37.29,77336.86,1.0,0.10584,6e-05,13.85342]
[1777147066060,37.29,77337.19,1.0,0.10586,6e-05,13.85497]
[1777147074104,37.29,77337.45,1.0,0.10588,6e-05,13.8565]
[1777147080158,37.28,77338.24,1.0,0.10591,6e-05,13.86007]
[1777147085193,37.28,77337.76,1.0,0.10588,6e-05,13.85651]
[1777147090227,37.28,77338.85,1.0,0.10594,6e-05,13.86285]
[1777147095263,37.28,77338.94,1.0,0.10594,6e-05,13.86286]
[1777147101304,37.28,77338.91,1.0,0.10593,6e-05,13.86199]
[1777147106339,37.28,77338.77,1.0,0.10592,6e-05,13.86053]
[1777147112382,37.28,77338.65,1.0,0.10588,6e-05,13.85552]
[1777147115666,37.28,77338.59,1.0,0.10587,6e-05,13.85492]
[1777147121445,37.28,77341.45,1.0,0.10605,6e-05,13.87207]
[1777147126481,37.28,77341.44,1.0,0.10604,6e-05,13.87133]
[1777147134538,37.27,77341.46,1.0,0.10603,6e-05,13.87039]
[1777147139574,37.27,77341.8,1.0,0.10605,6e-05,13.87186]
[1777147142922,37.27,77341.6,1.0,0.10603,6e-05,13.87032]
[1777147148637,37.27,77345.9,1.0,0.1063,6e-05,13.89636]
[1777147152180,37.27,77346.7,1.0,0.10634,7e-05,13.90091]
[1777147157700,37.27,77347.87,1.0,0.10641,7e-05,13.90725]
[1777147165977,37.27,77350.81,1.0,0.10659,7e-05,13.92524]
[1777147172805,37.26,77350.64,1.0,0.10653,7e-05,13.91816]
[1777147177840,37.26,77351.48,1.0,0.10658,7e-05,13.92248]
[1777147180227,37.26,77352.27,1.0,0.10662,7e-05,13.92707]
[1777147186903,37.26,77345.72,1.0,0.10618,6e-05,13.88423]
[1777147191938,37.26,77343.69,1.0,0.10604,6e-05,13.87069]
[1777147197979,37.26,77343.56,1.0,0.10603,6e-05,13.86918]
[1777147200742,37.25,77343.48,1.0,0.10602,6e-05,13.86846]
[1777147202310,37.25,77360.66,1.0,0.10714,7e-05,13.97688]
[1777147204301,37.25,77364.51,1.0,0.10739,7e-05,14.00099]
[1777147204306,37.25,77364.51,1.0,0.10739,7e-05,14.00099]
[1777147205040,37.25,77365.87,1.0,0.10747,7e-05,14.00949]
[1777147205381,37.25,77365.87,1.0,0.10747,7e-05,14.00949]
[1777147206047,37.25,77368.44,1.0,0.10764,7e-05,14.02599]
[1777147206363,37.25,77368.44,1.0,0.10764,7e-05,14.02599]
[1777147207175,37.26,77369.25,1.0,0.10771,7e-05,14.03187]
[1777147212755,37.26,77367.84,1.0,0.10762,7e-05,14.02392]
[1777147212783,37.26,77367.84,1.0,0.10762,7e-05,14.02392]
[1777147212790,37.26,77367.84,1.0,0.10762,7e-05,14.02392]
[1777147216787,37.26,77364.95,1.0,0.10744,7e-05,14.00625]
[1777147217124,37.26,77366.29,1.0,0.10753,7e-05,14.01485]
[1777147220255,37.26,77365.5,1.0,0.10747,7e-05,14.00945]
[1777147221152,37.26,77365.23,1.0,0.10746,7e-05,14.00795]
[1777147221614,37.26,77365.23,1.0,0.10746,7e-05,14.00795]
[1777147222159,37.26,77365.1,1.0,0.10745,7e-05,14.00701]
[1777147226826,37.26,77356.27,1.0,0.10687,7e-05,13.95074]
[1777147228321,37.26,77356.0,1.0,0.10685,7e-05,13.94894]
[1777147234243,37.26,77356.74,1.0,0.10687,7e-05,13.94974]
[1777147239278,37.26,77357.64,1.0,0.10693,7e-05,13.95515]
[1777147244313,37.26,77360.23,1.0,0.10709,7e-05,13.97116]
[1777147249348,37.25,77359.09,1.0,0.10701,7e-05,13.96351]
[1777147256397,37.25,77358.22,1.0,0.10695,7e-05,13.95741]
[1777147261432,37.25,77358.28,1.0,0.10695,7e-05,13.95736]
[1777147266467,37.25,77358.58,1.0,0.10696,7e-05,13.95882]
[1777147271502,37.25,77358.76,1.0,0.10697,7e-05,13.95951]
[1777147278551,37.25,77358.81,1.0,0.10697,7e-05,13.95918]
[1777147283585,37.25,77358.1,1.0,0.10692,7e-05,13.95423]
[1777147287937,37.25,77357.55,1.0,0.10688,7e-05,13.95047]
[1777147288675,37.25,77357.55,1.0,0.10688,7e-05,13.95038]
[1777147289075,37.25,77357.55,1.0,0.10688,7e-05,13.95038]
[1777147294664,37.25,77353.82,1.0,0.1066,7e-05,13.92273]
[1777147302677,37.25,77353.75,1.0,0.1066,7e-05,13.92217]
[1777147308763,37.25,77353.02,1.0,0.10654,7e-05,13.91682]
[1777147313798,37.25,77352.64,1.0,0.10652,7e-05,13.91408]
[1777147318832,37.25,77352.65,1.0,0.10651,7e-05,13.9138]
[1777147323869,37.24,77352.91,1.0,0.10653,7e-05,13.9151]
[1777147330918,37.24,77352.59,1.0,0.1065,7e-05,13.91254]
[1777147335953,37.24,77353.98,1.0,0.10659,7e-05,13.92094]
[1777147340987,37.24,77353.66,1.0,0.10656,7e-05,13.91845]
[1777147346028,37.24,77353.6,1.0,0.10655,7e-05,13.91758]
[1777147351064,37.24,77353.97,1.0,0.10655,7e-05,13.91582]
[1777147354077,37.24,77353.79,1.0,0.10653,7e-05,13.91448]
[1777147355217,37.24,77353.79,1.0,0.10653,7e-05,13.91438]
[1777147363153,37.24,77355.58,1.0,0.10664,7e-05,13.92482]
[1777147363386,37.24,77355.58,1.0,0.10664,7e-05,13.92482]
[1777147369195,37.24,77359.92,1.0,0.10691,7e-05,13.95148]
[1777147374230,37.24,77360.67,1.0,0.10695,7e-05,13.95548]
[1777147379265,37.24,77361.46,1.0,0.107,7e-05,13.95971]
[1777147384097,37.23,77360.78,1.0,0.10694,7e-05,13.95464]
[1777147385262,37.23,77361.33,1.0,0.10698,7e-05,13.95812]
[1777147393379,37.23,77358.28,1.0,0.10677,7e-05,13.9373]
[1777147399421,37.23,77357.61,1.0,0.10671,7e-05,13.93237]
[1777147405463,37.23,77358.58,1.0,0.10677,7e-05,13.93781]
[1777147407848,37.23,77358.58,1.0,0.10677,7e-05,13.93781]
[1777147409045,37.23,77358.62,1.0,0.10677,7e-05,13.93783]
[1777147414885,37.23,77358.75,1.0,0.10675,7e-05,13.93436]
[1777147416020,37.23,77358.75,1.0,0.10675,7e-05,13.93424]
[1777147423589,37.23,77358.98,1.0,0.10675,7e-05,13.93463]
[1777147432652,37.22,77358.46,1.0,0.10671,7e-05,13.93031]
[1777147438694,37.22,77358.44,1.0,0.1067,7e-05,13.92951]
[1777147449770,37.22,77358.68,1.0,0.1067,7e-05,13.92985]
[1777147450509,37.22,77358.68,1.0,0.1067,7e-05,13.92985]
[1777147456349,37.22,77358.62,1.0,0.10669,7e-05,13.92893]
[1777147456403,37.22,77358.62,1.0,0.10669,7e-05,13.92893]
[1777147461580,37.22,77358.01,1.0,0.10664,7e-05,13.92444]
[1777147467115,37.22,77358.13,1.0,0.10665,7e-05,13.9247]
[1777147468458,37.22,77357.71,1.0,0.10662,7e-05,13.92194]
[1777147472581,37.22,77353.71,1.0,0.10633,7e-05,13.8927]
[1777147477967,37.22,77351.63,1.0,0.10619,7e-05,13.87928]
[1777147479216,37.22,77351.63,1.0,0.10619,7e-05,13.87928]
[1777147479554,37.22,77351.63,1.0,0.10619,7e-05,13.87924]
[1777147484480,37.22,77334.57,1.0,0.10509,6e-05,13.77163]
[1777147489862,37.22,77333.6,1.0,0.10503,6e-05,13.76618]
[1777147489863,37.22,77333.6,1.0,0.10503,6e-05,13.76618]
[1777147490616,37.22,77333.6,1.0,0.10503,6e-05,13.76628]
[1777147494720,37.22,77333.71,1.0,0.10504,6e-05,13.76734]
[1777147495834,37.22,77333.71,1.0,0.10504,6e-05,13.76742]
[1777147496790,37.22,77333.64,1.0,0.10504,6e-05,13.76706]
[1777147501797,37.22,77336.45,1.0,0.10523,6e-05,13.78514]
[1777147509184,37.22,77339.56,1.0,0.10543,6e-05,13.80524]
[1777147514150,37.22,77338.66,1.0,0.10538,6e-05,13.79989]
[1777147523283,37.22,77337.48,1.0,0.10531,6e-05,13.79358]
[1777147528585,37.22,77337.53,1.0,0.10532,6e-05,13.79403]
[1777147529757,37.22,77337.7,1.0,0.10534,6e-05,13.79575]
[1777147535366,37.23,77338.86,1.0,0.1054,6e-05,13.8003]
[1777147537891,37.23,77338.36,1.0,0.10537,6e-05,13.79742]
[1777147542992,37.23,77337.64,1.0,0.10533,6e-05,13.79346]
[1777147545379,37.23,77337.35,1.0,0.10531,6e-05,13.79193]
[1777147548256,37.23,77337.37,1.0,0.10532,6e-05,13.79261]
[1777147548260,37.23,77337.37,1.0,0.10532,6e-05,13.79261]
[1777147549327,37.23,77337.18,1.0,0.10531,6e-05,13.79154]
[1777147550349,37.23,77337.18,1.0,0.10531,6e-05,13.79167]
[1777147550991,37.23,77337.18,1.0,0.10531,6e-05,13.79179]
[1777147556544,37.23,77337.87,1.0,0.10536,6e-05,13.79678]
[1777147557999,37.23,77338.02,1.0,0.10537,6e-05,13.7979]
[1777147561386,37.23,77338.02,1.0,0.10537,6e-05,13.7979]
[1777147562988,37.23,77336.74,1.0,0.10529,6e-05,13.79023]
[1777147568598,37.23,77335.89,1.0,0.10525,6e-05,13.7855]
[1777147573635,37.23,77333.29,1.0,0.10508,6e-05,13.7698]
[1777147574633,37.23,77333.29,1.0,0.10508,6e-05,13.7698]
[1777147580684,37.23,77332.73,1.0,0.10506,6e-05,13.76733]
[1777147585606,37.24,77332.63,1.0,0.10506,6e-05,13.7672]
[1777147592767,37.24,77333.54,1.0,0.10511,6e-05,13.77085]
[1777147597803,37.24,77333.2,1.0,0.1051,6e-05,13.76957]
[1777147600626,37.24,77332.99,1.0,0.10509,6e-05,13.76843]
[1777147606209,37.24,77332.71,1.0,0.10507,6e-05,13.7672]
[1777147609340,37.24,77332.71,1.0,0.10508,6e-05,13.76793]
[1777147614922,37.24,77333.5,1.0,0.10515,6e-05,13.77449]
[1777147619957,37.25,77333.35,1.0,0.10515,6e-05,13.77441]
[1777147620679,37.25,77333.35,1.0,0.10515,6e-05,13.77441]
[1777147625999,37.25,77333.37,1.0,0.10516,6e-05,13.77557]
[1777147631034,37.25,77333.4,1.0,0.10517,6e-05,13.77658]
[1777147631690,37.25,77333.4,1.0,0.10517,6e-05,13.77658]
[1777147637075,37.25,77333.8,1.0,0.10521,6e-05,13.78007]
[1777147642111,37.25,77340.76,1.0,0.10566,6e-05,13.82458]
[1777147642701,37.25,77340.76,1.0,0.10566,6e-05,13.82458]
[1777147644899,37.25,77340.76,1.0,0.10566,6e-05,13.82467]
[1777147644935,37.25,77340.76,1.0,0.10566,6e-05,13.82467]
[1777147647068,37.25,77351.02,1.0,0.10633,7e-05,13.88968]
[1777147652181,37.25,77351.07,1.0,0.10631,7e-05,13.8864]
[1777147653343,37.25,77351.07,1.0,0.10631,7e-05,13.8864]
[1777147659229,37.25,77351.03,1.0,0.10631,7e-05,13.88606]
[1777147660523,37.25,77351.03,1.0,0.10631,7e-05,13.88606]
[1777147666279,37.25,77349.47,1.0,0.10621,7e-05,13.8761]
[1777147671314,37.25,77349.7,1.0,0.10622,7e-05,13.87743]
[1777147676349,37.25,77349.71,1.0,0.10622,7e-05,13.87733]
[1777147683398,37.25,77350.4,1.0,0.10626,7e-05,13.88138]
[1777147688374,37.25,77350.07,1.0,0.10624,7e-05,13.87908]
[1777147696490,37.25,77350.12,1.0,0.10623,7e-05,13.87889]
[1777147701524,37.25,77351.06,1.0,0.10629,7e-05,13.88449]
[1777147706560,37.25,77351.96,1.0,0.10635,7e-05,13.88977]
[1777147711595,37.25,77351.65,1.0,0.1063,7e-05,13.88379]
[1777147716630,37.25,77351.34,1.0,0.10627,7e-05,13.88142]
[1777147721665,37.25,77351.68,1.0,0.10629,7e-05,13.88306]
[1777147727707,37.25,77351.64,1.0,0.10628,7e-05,13.8823]
[1777147733749,37.24,77351.85,1.0,0.10629,7e-05,13.8831]
[1777147738785,37.24,77352.09,1.0,0.1063,7e-05,13.88417]
[1777147743820,37.24,77352.32,1.0,0.10631,7e-05,13.88517]
[1777147745207,37.24,77352.32,1.0,0.10631,7e-05,13.88517]
[1777147746390,37.24,77352.32,1.0,0.10631,7e-05,13.88508]
[1777147752883,37.24,77352.22,1.0,0.1063,7e-05,13.88371]
[1777147757917,37.24,77352.3,1.0,0.1063,7e-05,13.88377]
[1777147763959,37.24,77354.98,1.0,0.10647,7e-05,13.90017]
[1777147768212,37.24,77355.28,1.0,0.10648,7e-05,13.90172]
[1777147774030,37.24,77360.49,1.0,0.10679,7e-05,13.93015]
[1777147779065,37.24,77362.31,1.0,0.1069,7e-05,13.94084]
[1777147786092,37.24,77363.13,1.0,0.10695,7e-05,13.94553]
[1777147792156,37.23,77363.82,1.0,0.10697,7e-05,13.94829]
[1777147799205,37.23,77363.5,1.0,0.10694,7e-05,13.94518]
[1777147804239,37.23,77363.96,1.0,0.10696,7e-05,13.94736]
[1777147805006,37.23,77363.96,1.0,0.10696,7e-05,13.94736]
[1777147806232,37.23,77363.96,1.0,0.10696,7e-05,13.94722]
[1777147813302,37.23,77364.11,1.0,0.10696,7e-05,13.94703]
[1777147818338,37.23,77364.62,1.0,0.10699,7e-05,13.94957]
[1777147823373,37.23,77364.75,1.0,0.10699,7e-05,13.9497]
[1777147829415,37.22,77365.32,1.0,0.10702,7e-05,13.95254]
[1777147837471,37.22,77367.62,1.0,0.10713,7e-05,13.96248]
[1777147843513,37.22,77371.25,1.0,0.10736,7e-05,13.98468]
[1777147848548,37.22,77371.67,1.0,0.10738,7e-05,13.98664]
[1777147853583,37.22,77372.06,1.0,0.1074,7e-05,13.98842]
[1777147858618,37.22,77373.4,1.0,0.10748,7e-05,13.99623]
[1777147861478,37.22,77373.72,1.0,0.1075,7e-05,13.99798]
[1777147865523,37.22,77375.21,1.0,0.1076,7e-05,14.00746]
[1777147865532,37.22,77375.21,1.0,0.1076,7e-05,14.00746]
[1777147867846,37.22,77375.14,1.0,0.10759,7e-05,14.00707]
[1777147868688,37.22,77375.74,1.0,0.10763,7e-05,14.01058]
[1777147869998,37.22,77375.74,1.0,0.10763,7e-05,14.01058]
[1777147870701,37.22,77376.37,1.0,0.10768,7e-05,14.01506]
[1777147875736,37.22,77376.76,1.0,0.1077,7e-05,14.01702]
[1777147879733,37.22,77376.71,1.0,0.10769,7e-05,14.0165]
[1777147885807,37.22,77376.66,1.0,0.10768,7e-05,14.01559]
[1777147893630,37.22,77376.61,1.0,0.10768,7e-05,14.01522]
[1777147899905,37.22,77377.66,1.0,0.10773,7e-05,14.01891]
[1777147903724,37.22,77377.46,1.0,0.10772,7e-05,14.01778]
[1777147903825,37.22,77377.46,1.0,0.10772,7e-05,14.01807]
[1777147904683,37.22,77377.46,1.0,0.10772,7e-05,14.01807]
[1777147906740,37.22,77378.83,1.0,0.10782,7e-05,14.02756]
[1777147912997,37.22,77379.43,1.0,0.10789,7e-05,14.03455]
[1777147916410,37.23,77379.34,1.0,0.1079,7e-05,14.03493]
[1777147921611,37.23,77379.8,1.0,0.10795,7e-05,14.03951]
[1777147923099,37.23,77382.71,1.0,0.10815,7e-05,14.05875]
[1777147923130,37.23,77382.71,1.0,0.10815,7e-05,14.05875]
[1777147923900,37.23,77382.71,1.0,0.10815,7e-05,14.05875]
[1777147930115,37.23,77386.7,1.0,0.10844,7e-05,14.08736]
[1777147935151,37.24,77386.5,1.0,0.10845,7e-05,14.08807]
[1777147940342,37.24,77390.36,1.0,0.10872,7e-05,14.11414]
[1777147946058,37.24,77390.06,1.0,0.10873,7e-05,14.11439]
[1777147947844,37.25,77386.48,1.0,0.10849,7e-05,14.09199]
[1777147953919,37.25,77380.34,1.0,0.10809,7e-05,14.05199]
[1777147954738,37.25,77380.34,1.0,0.10809,7e-05,14.05199]
[1777147955607,37.25,77380.34,1.0,0.1081,7e-05,14.05288]
[1777147957142,37.25,77380.5,1.0,0.10812,7e-05,14.05452]
[1777147957681,37.25,77380.5,1.0,0.10812,7e-05,14.05452]
[1777147958731,37.25,77380.29,1.0,0.10811,7e-05,14.05336]
[1777147964354,37.25,77379.05,1.0,0.10804,7e-05,14.04678]
[1777147970562,37.26,77379.39,1.0,0.10807,7e-05,14.04931]
[1777147976437,37.26,77380.28,1.0,0.10814,7e-05,14.0568]
[1777147981473,37.26,77380.52,1.0,0.10817,7e-05,14.05922]
[1777147986507,37.26,77380.31,1.0,0.10816,7e-05,14.05874]
[1777147991548,37.26,77383.61,1.0,0.10839,7e-05,14.08016]
[1777147998592,37.26,77383.7,1.0,0.10841,7e-05,14.08202]
[1777147999883,37.26,77383.7,1.0,0.10841,7e-05,14.08202]
[1777147999996,37.26,77383.77,1.0,0.10841,7e-05,14.08261]
[1777148001147,37.26,77383.77,1.0,0.10841,7e-05,14.08254]
[1777148006649,37.26,77383.78,1.0,0.1084,7e-05,14.08154]
[1777148011684,37.26,77383.86,1.0,0.10837,7e-05,14.07735]
[1777148016719,37.26,77384.14,1.0,0.10838,7e-05,14.07802]
[1777148024779,37.26,77384.67,1.0,0.10839,7e-05,14.07963]
[1777148029814,37.25,77384.23,1.0,0.10835,7e-05,14.07574]
[1777148031037,37.25,77384.23,1.0,0.10835,7e-05,14.07574]
[1777148033221,37.25,77388.92,1.0,0.10866,7e-05,14.10509]
[1777148038883,37.25,77382.81,1.0,0.10825,7e-05,14.06551]
[1777148044926,37.25,77382.91,1.0,0.10825,7e-05,14.06537]
[1777148049960,37.25,77381.39,1.0,0.10814,7e-05,14.05513]
[1777148054995,37.25,77380.72,1.0,0.10809,7e-05,14.05036]
[1777148061576,37.25,77381.17,1.0,0.10812,7e-05,14.05283]
[1777148067079,37.25,77380.05,1.0,0.10803,7e-05,14.04485]
[1777148074128,37.25,77380.19,1.0,0.10801,7e-05,14.04156]
[1777148076665,37.25,77380.3,1.0,0.10802,7e-05,14.04218]
[1777148077881,37.25,77380.3,1.0,0.10802,7e-05,14.04211]
[1777148083190,37.24,77380.33,1.0,0.10801,7e-05,14.04176]
[1777148088225,37.24,77380.04,1.0,0.10799,7e-05,14.03954]
[1777148093261,37.24,77379.67,1.0,0.10796,7e-05,14.03683]
[1777148098296,37.24,77378.36,1.0,0.10787,7e-05,14.02818]
[1777148103331,37.24,77377.98,1.0,0.10784,7e-05,14.0255]
[1777148108366,37.24,77378.26,1.0,0.10786,7e-05,14.02701]
[1777148113333,37.24,77378.26,1.0,0.10786,7e-05,14.02701]
[1777148113714,37.24,77378.26,1.0,0.10786,7e-05,14.02701]
[1777148114426,37.24,77378.26,1.0,0.10786,7e-05,14.02673]
[1777148120452,37.24,77378.39,1.0,0.10786,7e-05,14.02714]
[1777148124558,37.24,77378.33,1.0,0.10786,7e-05,14.0267]
[1777148130522,37.24,77378.02,1.0,0.10783,7e-05,14.0242]
[1777148135558,37.24,77380.49,1.0,0.10797,7e-05,14.03594]
[1777148140593,37.24,77380.53,1.0,0.10796,7e-05,14.03581]
[1777148148444,37.24,77380.53,1.0,0.10796,7e-05,14.03573]
[1777148148591,37.24,77380.53,1.0,0.10796,7e-05,14.03573]
[1777148148649,37.24,77381.85,1.0,0.10804,7e-05,14.04356]
[1777148153685,37.24,77386.29,1.0,0.10834,7e-05,14.0724]
[1777148157520,37.24,77386.36,1.0,0.10835,7e-05,14.07308]
[1777148157713,37.24,77386.12,1.0,0.10834,7e-05,14.07178]
[1777148160883,37.24,77386.28,1.0,0.10835,7e-05,14.07267]
[1777148160905,37.24,77386.28,1.0,0.10835,7e-05,14.07267]
[1777148166777,37.24,77380.17,1.0,0.10793,7e-05,14.03271]
[1777148171813,37.24,77380.16,1.0,0.10792,7e-05,14.03197]
[1777148176846,37.23,77379.52,1.0,0.10787,7e-05,14.02724]
[1777148184747,37.23,77379.78,1.0,0.10789,7e-05,14.02877]
[1777148188710,37.23,77379.9,1.0,0.10789,7e-05,14.02835]
[1777148190866,37.23,77379.79,1.0,0.10787,7e-05,14.02725]
[1777148195983,37.23,77380.09,1.0,0.10786,7e-05,14.02479]
[1777148201034,37.23,77379.52,1.0,0.10782,7e-05,14.02068]
[1777148202196,37.23,77379.67,1.0,0.10783,7e-05,14.02151]
[1777148202853,37.23,77379.72,1.0,0.10783,7e-05,14.02159]
[1777148206969,37.23,77378.67,1.0,0.10776,7e-05,14.01504]
[1777148212776,37.23,77379.36,1.0,0.1078,7e-05,14.019]
[1777148218137,37.23,77379.33,1.0,0.10779,7e-05,14.01805]
[1777148223172,37.23,77379.36,1.0,0.10779,7e-05,14.01772]
[1777148228208,37.23,77380.71,1.0,0.10787,7e-05,14.02563]
[1777148237270,37.22,77380.73,1.0,0.10786,7e-05,14.02475]
[1777148239909,37.22,77380.73,1.0,0.10786,7e-05,14.02475]
[1777148245649,37.22,77380.63,1.0,0.10785,7e-05,14.02346]
[1777148251367,37.22,77381.8,1.0,0.10789,7e-05,14.02644]
[1777148255147,37.22,77381.86,1.0,0.10789,7e-05,14.0266]
[1777148263452,37.22,77381.77,1.0,0.10787,7e-05,14.02485]
[1777148268726,37.22,77381.1,1.0,0.10783,7e-05,14.02011]
[1777148275156,37.22,77376.88,1.0,0.10754,7e-05,13.99278]
[1777148280571,37.22,77374.39,1.0,0.10737,7e-05,13.97644]
[1777148285606,37.22,77373.22,1.0,0.10729,7e-05,13.96878]
[1777148290737,37.22,77373.15,1.0,0.10729,7e-05,13.96819]
[1777148295401,37.21,77373.16,1.0,0.10728,7e-05,13.9679]
[1777148301718,37.21,77372.08,1.0,0.10721,7e-05,13.96082]
[1777148306753,37.21,77371.79,1.0,0.10719,7e-05,13.95878]
[1777148311147,37.21,77371.63,1.0,0.10718,7e-05,13.95769]
[1777148313758,37.21,77372.01,1.0,0.10718,7e-05,13.95636]
[1777148314657,37.21,77372.01,1.0,0.10718,7e-05,13.95633]
[1777148319967,37.21,77371.63,1.0,0.10715,7e-05,13.95376]
[1777148321171,37.21,77371.63,1.0,0.10715,7e-05,13.95373]
[1777148324730,37.21,77371.77,1.0,0.10716,7e-05,13.95449]
[1777148325818,37.21,77371.77,1.0,0.10716,7e-05,13.95446]
[1777148331609,37.21,77377.27,1.0,0.10752,7e-05,13.98898]
[1777148337971,37.21,77376.96,1.0,0.10749,7e-05,13.98643]
[1777148339554,37.21,77376.96,1.0,0.10749,7e-05,13.98643]
[1777148340282,37.21,77376.96,1.0,0.10749,7e-05,13.98643]
[1777148340715,37.21,77376.96,1.0,0.10749,7e-05,13.98619]
[1777148343505,37.21,77376.96,1.0,0.10749,7e-05,13.98619]
[1777148346382,37.21,77377.79,1.0,0.10754,7e-05,13.99133]
[1777148354088,37.21,77385.21,1.0,0.10804,7e-05,14.03914]
[1777148357384,37.21,77385.7,1.0,0.10807,7e-05,14.04248]
[1777148359966,37.21,77385.67,1.0,0.10807,7e-05,14.04251]
[1777148365321,37.21,77389.98,1.0,0.10835,7e-05,14.0698]
[1777148371579,37.21,77390.02,1.0,0.10836,7e-05,14.07064]
[1777148376523,37.21,77390.01,1.0,0.10834,7e-05,14.06728]
[1777148377251,37.21,77396.91,1.0,0.1088,7e-05,14.11128]
[1777148377701,37.21,77396.91,1.0,0.1088,7e-05,14.11128]
[1777148378258,37.22,77398.58,1.0,0.10892,7e-05,14.12231]
[1777148379925,37.22,77398.38,1.0,0.1089,7e-05,14.12103]
[1777148380376,37.22,77398.32,1.0,0.1089,7e-05,14.12094]
[1777148385019,37.22,77398.58,1.0,0.10892,7e-05,14.12291]
[1777148385398,37.22,77398.58,1.0,0.10893,7e-05,14.12381]
[1777148392355,37.22,77398.58,1.0,0.10893,7e-05,14.1236]
[1777148397392,37.22,77398.58,1.0,0.10893,7e-05,14.12328]
[1777148403433,37.22,77399.19,1.0,0.10896,7e-05,14.12677]
[1777148411682,37.22,77399.11,1.0,0.10896,7e-05,14.12619]
[1777148411742,37.22,77399.11,1.0,0.10895,7e-05,14.12568]
[1777148417531,37.22,77402.25,1.0,0.10917,7e-05,14.14715]
[1777148423573,37.22,77402.19,1.0,0.10919,7e-05,14.14815]
[1777148426130,37.22,77402.19,1.0,0.10919,7e-05,14.14815]
[1777148426258,37.22,77402.48,1.0,0.10921,7e-05,14.15046]
[1777148427194,37.22,77402.48,1.0,0.10921,7e-05,14.15046]
[1777148427266,37.22,77402.34,1.0,0.1092,7e-05,14.14945]
[1777148434877,37.22,77402.62,1.0,0.10921,7e-05,14.14876]
[1777148436076,37.22,77402.62,1.0,0.10921,7e-05,14.14943]
[1777148438678,37.22,77417.51,1.0,0.11022,7e-05,14.24521]
[1777148446026,37.23,77420.16,1.0,0.11039,7e-05,14.26236]
[1777148446027,37.23,77420.16,1.0,0.11039,7e-05,14.26236]
[1777148451127,37.23,77417.89,1.0,0.11025,7e-05,14.2486]
[1777148457811,37.23,77414.73,1.0,0.11005,7e-05,14.22939]
[1777148465867,37.23,77413.69,1.0,0.10999,7e-05,14.2239]
[1777148471909,37.23,77413.74,1.0,0.11001,7e-05,14.22512]
[1777148476944,37.23,77414.03,1.0,0.11003,7e-05,14.22773]
[1777148481941,37.23,77414.03,1.0,0.11004,7e-05,14.22832]
[1777148487014,37.24,77414.84,1.0,0.1101,7e-05,14.23433]
[1777148498071,37.24,77414.71,1.0,0.11008,7e-05,14.23055]
[1777148504133,37.24,77414.72,1.0,0.1101,7e-05,14.23224]
[1777148509167,37.24,77415.29,1.0,0.11014,7e-05,14.23653]
[1777148509899,37.24,77415.29,1.0,0.11014,7e-05,14.23653]
[1777148510838,37.24,77415.14,1.0,0.11013,7e-05,14.23569]
[1777148515327,37.24,77415.14,1.0,0.11013,7e-05,14.23582]
[1777148521252,37.24,77415.52,1.0,0.11017,7e-05,14.2395]
[1777148525093,37.24,77416.56,1.0,0.11025,7e-05,14.24648]
[1777148525194,37.24,77416.56,1.0,0.11025,7e-05,14.24659]
[1777148528126,37.24,77416.83,1.0,0.11027,7e-05,14.24846]
[1777148536357,37.25,77416.47,1.0,0.11026,7e-05,14.24768]
[1777148538788,37.25,77416.69,1.0,0.11028,7e-05,14.24939]
[1777148544300,37.25,77425.32,1.0,0.11086,7e-05,14.30515]
[1777148548898,37.25,77427.56,1.0,0.11102,7e-05,14.31984]
[1777148548940,37.25,77427.56,1.0,0.11102,7e-05,14.31984]
[1777148553860,37.25,77448.33,1.0,0.11239,7e-05,14.44912]
[1777148554019,37.25,77448.33,1.0,0.11239,7e-05,14.44912]
[1777148559335,37.25,77447.33,1.0,0.11232,7e-05,14.44214]
[1777148566580,37.25,77447.13,1.0,0.1123,7e-05,14.4399]
[1777148569600,37.25,77431.25,1.0,0.11122,7e-05,14.33811]
[1777148574635,37.25,77435.31,1.0,0.1115,7e-05,14.36417]
[1777148577647,37.25,77437.84,1.0,0.11167,7e-05,14.38032]
[1777148577878,37.25,77437.84,1.0,0.11167,7e-05,14.38032]
[1777148583698,37.25,77439.31,1.0,0.11176,7e-05,14.38941]
[1777148588734,37.24,77438.69,1.0,0.11172,7e-05,14.38516]
[1777148593769,37.24,77438.7,1.0,0.11172,7e-05,14.38497]
[1777148598804,37.24,77439.31,1.0,0.11175,7e-05,14.38863]
[1777148603349,37.24,77439.3,1.0,0.11175,7e-05,14.38841]
[1777148605320,37.24,77439.29,1.0,0.11175,7e-05,14.38829]
[1777148607495,37.24,77439.22,1.0,0.11174,7e-05,14.38769]
[1777148611194,37.24,77439.36,1.0,0.11175,7e-05,14.38838]
[1777148613809,37.24,77439.22,1.0,0.11172,7e-05,14.38377]
[1777148614798,37.24,77439.22,1.0,0.11172,7e-05,14.38368]
[1777148615697,37.24,77439.22,1.0,0.11172,7e-05,14.38363]
[1777148625996,37.24,77439.39,1.0,0.11172,7e-05,14.38417]
[1777148626679,37.24,77439.39,1.0,0.11172,7e-05,14.38417]
[1777148633045,37.24,77439.44,1.0,0.11172,7e-05,14.38412]
[1777148638080,37.24,77439.41,1.0,0.11172,7e-05,14.38366]
[1777148643115,37.24,77439.37,1.0,0.11171,7e-05,14.38313]
[1777148648151,37.24,77439.24,1.0,0.1117,7e-05,14.38204]
[1777148653185,37.24,77437.18,1.0,0.11156,7e-05,14.36862]
[1777148658221,37.24,77437.12,1.0,0.11155,7e-05,14.36808]
[1777148664262,37.24,77437.0,1.0,0.11154,7e-05,14.36715]
[1777148670305,37.24,77436.77,1.0,0.11152,7e-05,14.36552]
[1777148672631,37.24,77436.94,1.0,0.11151,7e-05,14.36296]
[1777148682671,37.24,77437.56,1.0,0.11155,7e-05,14.3667]
[1777148688430,37.24,77437.75,1.0,0.11156,7e-05,14.36772]
[1777148696487,37.24,77437.84,1.0,0.11157,7e-05,14.3681]
[1777148701522,37.24,77438.23,1.0,0.11159,7e-05,14.37047]
[1777148706557,37.24,77441.39,1.0,0.1118,7e-05,14.39052]
[1777148711618,37.24,77441.59,1.0,0.11181,7e-05,14.39164]
[1777148717633,37.24,77440.25,1.0,0.11172,7e-05,14.38272]
[1777148724683,37.24,77441.18,1.0,0.11178,7e-05,14.38844]
[1777148729718,37.24,77437.64,1.0,0.11154,7e-05,14.36561]
[1777148734752,37.24,77439.13,1.0,0.11161,7e-05,14.37143]
[1777148739242,37.24,77439.08,1.0,0.11161,7e-05,14.3711]
[1777148740373,37.24,77439.24,1.0,0.11162,7e-05,14.37206]
[1777148746261,37.24,77439.19,1.0,0.11162,7e-05,14.37166]
[1777148747384,37.23,77439.19,1.0,0.11162,7e-05,14.37164]
[1777148753886,37.23,77439.11,1.0,0.11161,7e-05,14.371]
[1777148765970,37.23,77439.24,1.0,0.11162,7e-05,14.37162]
[1777148771005,37.23,77439.21,1.0,0.11161,7e-05,14.37135]
[1777148776041,37.23,77439.64,1.0,0.11164,7e-05,14.37402]
[1777148781609,37.23,77439.64,1.0,0.11164,7e-05,14.37394]
[1777148787118,37.23,77438.88,1.0,0.11159,7e-05,14.36896]
[1777148792694,37.23,77438.34,1.0,0.11153,7e-05,14.36183]
[1777148806255,37.23,77438.65,1.0,0.11155,7e-05,14.36372]
[1777148807465,37.23,77438.65,1.0,0.11155,7e-05,14.36372]
[1777148812238,37.23,77438.63,1.0,0.11155,7e-05,14.36356]
[1777148813315,37.23,77438.39,1.0,0.11153,7e-05,14.36201]
[1777148825396,37.23,77436.52,1.0,0.1114,7e-05,14.35006]
[1777148830430,37.23,77436.03,1.0,0.11137,7e-05,14.34697]
[1777148835466,37.23,77436.09,1.0,0.11138,7e-05,14.34739]
[1777148840501,37.23,77435.81,1.0,0.11136,7e-05,14.34562]
[1777148841498,37.23,77435.81,1.0,0.11136,7e-05,14.34562]
[1777148847550,37.23,77435.43,1.0,0.11133,7e-05,14.34323]
[1777148852584,37.23,77435.44,1.0,0.11131,7e-05,14.33969]
[1777148857619,37.23,77435.23,1.0,0.1113,7e-05,14.33837]
[1777148864669,37.23,77435.1,1.0,0.11129,7e-05,14.33757]
[1777148869704,37.23,77434.92,1.0,0.11127,7e-05,14.33644]
[1777148880517,37.23,77434.2,1.0,0.11123,7e-05,14.33186]
[1777148884809,37.23,77434.03,1.0,0.11122,7e-05,14.33086]
[1777148890853,37.23,77433.57,1.0,0.11119,7e-05,14.32796]
[1777148891550,37.23,77433.57,1.0,0.11119,7e-05,14.32796]
[1777148891565,37.23,77433.57,1.0,0.11119,7e-05,14.32796]
[1777148891882,37.23,77418.19,1.0,0.11015,7e-05,14.22973]
[1777148892201,37.23,77418.19,1.0,0.11015,7e-05,14.22973]
[1777148897777,37.24,77408.4,1.0,0.10951,7e-05,14.16822]
[1777148902002,37.24,77413.17,1.0,0.10984,7e-05,14.19987]
[1777148907528,37.24,77418.84,1.0,0.11023,7e-05,14.2369]
[1777148914017,37.24,77420.39,1.0,0.11032,7e-05,14.24403]
[1777148918100,37.24,77421.16,1.0,0.11037,7e-05,14.24931]
[1777148924098,37.24,77420.86,1.0,0.11036,7e-05,14.24821]
[1777148932154,37.24,77420.9,1.0,0.11038,7e-05,14.24941]
[1777148935110,37.24,77420.9,1.0,0.11038,7e-05,14.24941]
[1777148937276,37.25,77423.84,1.0,0.11058,7e-05,14.26863]
[1777148938247,37.25,77423.88,1.0,0.11058,7e-05,14.26897]
[1777148944238,37.25,77425.45,1.0,0.11069,7e-05,14.27959]
[1777148949272,37.25,77431.26,1.0,0.11109,7e-05,14.31697]
[1777148956323,37.25,77431.33,1.0,0.11109,7e-05,14.31765]
[1777148961357,37.25,77432.5,1.0,0.11117,7e-05,14.32529]
[1777148965964,37.25,77431.96,1.0,0.11114,7e-05,14.32191]
[1777148968832,37.25,77433.56,1.0,0.11125,7e-05,14.33219]
[1777148969711,37.25,77433.56,1.0,0.11125,7e-05,14.33221]
[1777148975052,37.25,77433.58,1.0,0.11123,7e-05,14.32875]
[1777148975072,37.25,77433.58,1.0,0.11123,7e-05,14.32875]
[1777148976154,37.25,77433.72,1.0,0.11124,7e-05,14.3297]
[1777148982056,37.25,77433.65,1.0,0.11123,7e-05,14.32928]
[1777148984847,37.25,77433.77,1.0,0.11124,7e-05,14.33008]
[1777148984866,37.25,77433.77,1.0,0.11124,7e-05,14.33008]
[1777148991570,37.25,77441.5,1.0,0.11176,7e-05,14.37913]
[1777148997613,37.25,77441.2,1.0,0.11173,7e-05,14.37679]
[1777149002648,37.25,77440.97,1.0,0.11171,7e-05,14.37501]
[1777149007683,37.25,77441.01,1.0,0.11171,7e-05,14.37497]
[1777149008073,37.25,77441.01,1.0,0.11171,7e-05,14.37497]
[1777149013724,37.24,77441.17,1.0,0.11172,7e-05,14.37563]
[1777149018760,37.24,77441.66,1.0,0.11175,7e-05,14.37847]
[1777149019084,37.24,77441.66,1.0,0.11175,7e-05,14.37847]
[1777149025809,37.24,77444.3,1.0,0.11192,7e-05,14.39482]
[1777149031851,37.24,77444.69,1.0,0.11192,7e-05,14.39321]
[1777149032097,37.24,77444.69,1.0,0.11192,7e-05,14.39321]
[1777149037893,37.24,77444.19,1.0,0.11188,7e-05,14.38956]
[1777149042928,37.24,77445.59,1.0,0.11197,7e-05,14.3982]
[1777149047964,37.24,77445.88,1.0,0.11199,7e-05,14.39965]
[1777149052999,37.24,77445.99,1.0,0.11199,7e-05,14.4]
[1777149058036,37.24,77445.57,1.0,0.11196,7e-05,14.39696]
[1777149063071,37.24,77445.52,1.0,0.11195,7e-05,14.39625]
[1777149069113,37.24,77443.69,1.0,0.11182,7e-05,14.38417]
[1777149074148,37.24,77435.7,1.0,0.11128,7e-05,14.33309]
[1777149083211,37.24,77435.6,1.0,0.11128,7e-05,14.33269]
[1777149086488,37.24,77435.6,1.0,0.11128,7e-05,14.33269]
[1777149087239,37.24,77421.67,1.0,0.11034,7e-05,14.24379]
[1777149092274,37.24,77421.28,1.0,0.1103,7e-05,14.23847]
[1777149096920,37.24,77422.11,1.0,0.11036,7e-05,14.2442]
[1777149102345,37.24,77421.73,1.0,0.11035,7e-05,14.24268]
[1777149108387,37.24,77421.94,1.0,0.11037,7e-05,14.2447]
[1777149110536,37.24,77421.94,1.0,0.11037,7e-05,14.2447]
[1777149115135,37.24,77423.21,1.0,0.11046,7e-05,14.25326]
[1777149115818,37.24,77424.91,1.0,0.11057,7e-05,14.26418]
[1777149124499,37.25,77426.96,1.0,0.11072,7e-05,14.27768]
[1777149129534,37.25,77426.05,1.0,0.11066,7e-05,14.27197]
[1777149134568,37.25,77424.73,1.0,0.11057,7e-05,14.26362]
[1777149135941,37.25,77424.73,1.0,0.11057,7e-05,14.26362]
[1777149136759,37.25,77424.26,1.0,0.11054,7e-05,14.26064]
[1777149142625,37.25,77423.6,1.0,0.1105,7e-05,14.25661]
[1777149148667,37.25,77423.16,1.0,0.11047,7e-05,14.25394]
[1777149153704,37.25,77423.31,1.0,0.11045,7e-05,14.25133]
[1777149163772,37.25,77422.53,1.0,0.1104,7e-05,14.24664]
[1777149164559,37.25,77422.53,1.0,0.1104,7e-05,14.24664]
[1777149169815,37.25,77420.19,1.0,0.11025,7e-05,14.23195]
[1777149175961,37.25,77420.11,1.0,0.11025,7e-05,14.23154]
[1777149189956,37.25,77420.18,1.0,0.11026,7e-05,14.23284]
[1777149198444,37.25,77420.22,1.0,0.11026,7e-05,14.23324]
[1777149200049,37.25,77420.14,1.0,0.11026,7e-05,14.233]
[1777149200771,37.25,77420.01,1.0,0.11025,7e-05,14.23222]
[1777149206070,37.25,77419.24,1.0,0.11021,7e-05,14.22771]
[1777149213119,37.25,77419.27,1.0,0.11019,7e-05,14.22488]
[1777149218155,37.25,77421.51,1.0,0.11035,7e-05,14.23968]
[1777149223189,37.25,77421.2,1.0,0.11033,7e-05,14.23818]
[1777149224295,37.25,77421.11,1.0,0.11033,7e-05,14.23771]
[1777149226808,37.25,77421.01,1.0,0.11032,7e-05,14.23729]
[1777149227904,37.25,77421.01,1.0,0.11032,7e-05,14.2374]
[1777149237293,37.26,77419.22,1.0,0.11022,7e-05,14.2274]
[1777149246356,37.26,77421.12,1.0,0.11036,7e-05,14.24075]
[1777149251390,37.26,77430.47,1.0,0.11099,7e-05,14.30091]
[1777149256426,37.26,77429.6,1.0,0.11094,7e-05,14.29557]
[1777149258648,37.26,77429.6,1.0,0.11094,7e-05,14.29557]
[1777149264482,37.26,77429.05,1.0,0.1109,7e-05,14.29233]
[1777149269517,37.26,77429.16,1.0,0.11091,7e-05,14.29314]
[1777149275559,37.26,77428.09,1.0,0.11082,7e-05,14.28275]
[1777149281601,37.26,77427.76,1.0,0.11079,7e-05,14.2808]
[1777149287643,37.26,77427.12,1.0,0.11075,7e-05,14.2768]
[1777149298720,37.26,77427.05,1.0,0.11075,7e-05,14.27648]
[1777149307934,37.26,77427.37,1.0,0.11077,7e-05,14.2785]
[1777149314831,37.26,77428.28,1.0,0.11083,7e-05,14.28417]
[1777149317944,37.26,77428.28,1.0,0.11083,7e-05,14.28417]
[1777149319044,37.26,77428.03,1.0,0.11081,7e-05,14.28252]
[1777149327922,37.26,77428.32,1.0,0.11083,7e-05,14.28417]
[1777149333965,37.26,77428.22,1.0,0.1108,7e-05,14.27977]
[1777149344035,37.26,77428.59,1.0,0.11082,7e-05,14.28194]
[1777149349070,37.26,77428.17,1.0,0.11079,7e-05,14.27915]
[1777149357126,37.26,77428.38,1.0,0.1108,7e-05,14.28033]
[1777149360848,37.26,77428.34,1.0,0.1108,7e-05,14.28003]
[1777149361940,37.26,77428.34,1.0,0.1108,7e-05,14.27999]
[1777149369212,37.26,77435.19,1.0,0.11126,7e-05,14.32328]
[1777149376261,37.26,77438.13,1.0,0.11145,7e-05,14.34146]
[1777149382302,37.26,77439.13,1.0,0.11151,7e-05,14.34727]
[1777149387338,37.25,77439.13,1.0,0.1115,7e-05,14.3468]
[1777149392373,37.25,77438.89,1.0,0.11146,7e-05,14.34122]
[1777149397410,37.25,77438.53,1.0,0.11143,7e-05,14.33849]
[1777149402446,37.25,77438.1,1.0,0.1114,7e-05,14.33542]
[1777149407480,37.25,77437.98,1.0,0.11139,7e-05,14.33437]
[1777149414089,37.25,77438.17,1.0,0.1114,7e-05,14.33548]
[1777149415234,37.25,77438.17,1.0,0.1114,7e-05,14.33526]
[1777149420571,37.25,77438.81,1.0,0.11143,7e-05,14.33898]
[1777149426613,37.25,77438.66,1.0,0.11142,7e-05,14.3377]
[1777149427728,37.25,77438.66,1.0,0.11142,7e-05,14.3377]
[1777149428905,37.25,77438.69,1.0,0.11142,7e-05,14.33784]
[1777149434670,37.25,77438.63,1.0,0.11141,7e-05,14.33713]
[1777149437520,37.25,77438.6,1.0,0.11141,7e-05,14.3369]
[1777149438633,37.25,77438.6,1.0,0.11141,7e-05,14.33681]
[1777149444741,37.25,77438.7,1.0,0.11141,7e-05,14.33716]
[1777149453780,37.25,77439.05,1.0,0.11144,7e-05,14.33923]
[1777149455005,37.25,77439.05,1.0,0.11141,7e-05,14.3354]
[1777149460862,37.25,77439.17,1.0,0.11142,7e-05,14.33591]
[1777149465897,37.25,77438.83,1.0,0.11139,7e-05,14.33357]
[1777149470932,37.25,77439.12,1.0,0.11141,7e-05,14.33527]
[1777149472174,37.25,77439.12,1.0,0.11141,7e-05,14.33527]
[1777149473265,37.25,77439.12,1.0,0.11141,7e-05,14.33524]
[1777149479995,37.25,77438.89,1.0,0.11139,7e-05,14.33354]
[1777149488051,37.25,77438.66,1.0,0.11137,7e-05,14.33188]
[1777149493085,37.25,77439.63,1.0,0.11144,7e-05,14.33798]
[1777149501142,37.25,77436.09,1.0,0.1112,7e-05,14.31526]
[1777149505431,37.25,77436.5,1.0,0.11123,7e-05,14.31787]
[1777149512219,37.25,77436.25,1.0,0.11118,7e-05,14.31262]
[1777149518961,37.25,77436.37,1.0,0.11119,7e-05,14.31339]
[1777149519997,37.25,77436.37,1.0,0.11119,7e-05,14.31339]
[1777149526318,37.25,77436.37,1.0,0.11119,7e-05,14.3134]
[1777149533367,37.25,77431.6,1.0,0.11087,7e-05,14.28291]
[1777149543462,37.25,77431.59,1.0,0.11087,7e-05,14.28307]
[1777149544615,37.25,77431.59,1.0,0.11088,7e-05,14.28328]
[1777149551705,37.25,77431.23,1.0,0.11085,7e-05,14.2811]
[1777149552817,37.25,77431.23,1.0,0.11085,7e-05,14.28121]
[1777149558542,37.25,77428.05,1.0,0.11064,7e-05,14.26105]
[1777149563577,37.25,77429.7,1.0,0.11075,7e-05,14.27175]
[1777149568612,37.25,77428.78,1.0,0.11069,7e-05,14.26593]
[1777149575784,37.25,77428.94,1.0,0.11068,7e-05,14.26339]
[1777149575807,37.25,77428.94,1.0,0.11068,7e-05,14.26339]
[1777149576909,37.25,77429.01,1.0,0.11069,7e-05,14.26392]
[1777149584331,37.25,77428.68,1.0,0.11067,7e-05,14.26194]
[1777149589758,37.25,77422.31,1.0,0.11024,7e-05,14.22178]
[1777149594794,37.25,77422.08,1.0,0.11023,7e-05,14.22071]
[1777149600844,37.25,77422.54,1.0,0.11027,7e-05,14.22414]
[1777149605879,37.25,77425.46,1.0,0.11047,7e-05,14.24308]
[1777149609481,37.25,77425.49,1.0,0.11047,7e-05,14.24333]
[1777149610574,37.25,77425.49,1.0,0.11047,7e-05,14.24343]
[1777149616503,37.25,77427.4,1.0,0.1106,7e-05,14.25578]
[1777149617570,37.25,77427.43,1.0,0.1106,7e-05,14.25608]
[1777149623000,37.25,77428.46,1.0,0.11068,7e-05,14.2628]
[1777149627689,37.25,77428.51,1.0,0.11068,7e-05,14.26315]
[1777149628335,37.25,77428.51,1.0,0.11068,7e-05,14.26315]
[1777149629351,37.25,77428.51,1.0,0.11068,7e-05,14.26317]
[1777149635084,37.25,77429.55,1.0,0.11073,7e-05,14.26623]
[1777149641126,37.25,77429.94,1.0,0.11075,7e-05,14.26873]
[1777149646161,37.25,77430.59,1.0,0.1108,7e-05,14.27288]
[1777149654217,37.25,77432.26,1.0,0.11091,7e-05,14.28349]
[1777149659252,37.25,77432.92,1.0,0.11095,7e-05,14.28758]
[1777149661723,37.25,77432.92,1.0,0.11095,7e-05,14.28758]
[1777149669322,37.25,77433.9,1.0,0.11101,7e-05,14.2936]
[1777149676371,37.25,77433.82,1.0,0.11101,7e-05,14.29288]
[1777149677344,37.25,77433.82,1.0,0.11101,7e-05,14.29288]
[1777149678466,37.25,77433.82,1.0,0.11101,7e-05,14.29285]
[1777149686448,37.25,77433.82,1.0,0.111,7e-05,14.2926]
[1777149689923,37.25,77433.82,1.0,0.111,7e-05,14.2926]
[1777149689957,37.25,77433.82,1.0,0.111,7e-05,14.2926]
[1777149691082,37.25,77433.82,1.0,0.111,7e-05,14.2925]
[1777149696518,37.25,77433.4,1.0,0.11095,7e-05,14.28605]
[1777149702559,37.25,77433.75,1.0,0.11097,7e-05,14.28818]
[1777149709609,37.25,77433.88,1.0,0.11098,7e-05,14.28888]
[1777149714644,37.25,77433.84,1.0,0.11097,7e-05,14.28852]
[1777149726728,37.25,77435.01,1.0,0.11105,7e-05,14.29575]
[1777149735791,37.25,77434.83,1.0,0.11104,7e-05,14.29432]
[1777149735960,37.25,77434.83,1.0,0.11104,7e-05,14.29432]
[1777149737116,37.25,77434.83,1.0,0.11104,7e-05,14.29432]
[1777149745206,37.25,77434.83,1.0,0.11104,7e-05,14.29429]
[1777149746378,37.25,77434.83,1.0,0.11103,7e-05,14.29411]
[1777149752283,37.25,77435.32,1.0,0.11107,7e-05,14.29717]
[1777149753514,37.25,77435.32,1.0,0.11104,7e-05,14.29345]
[1777149760971,37.25,77435.2,1.0,0.11103,7e-05,14.29253]
[1777149767013,37.25,77434.99,1.0,0.11102,7e-05,14.2911]
[1777149774063,37.25,77434.38,1.0,0.11097,7e-05,14.28717]
[1777149783126,37.25,77434.57,1.0,0.11099,7e-05,14.28852]
[1777149785165,37.25,77434.57,1.0,0.11099,7e-05,14.28852]
[1777149786310,37.25,77434.56,1.0,0.11099,7e-05,14.28848]
[1777149795211,37.25,77434.56,1.0,0.11099,7e-05,14.28857]
[1777149797660,37.25,77434.56,1.0,0.11099,7e-05,14.28857]
[1777149798784,37.25,77434.56,1.0,0.11099,7e-05,14.28858]
[1777149805432,37.25,77435.04,1.0,0.11102,7e-05,14.29167]
[1777149806566,37.25,77435.03,1.0,0.11102,7e-05,14.2916]
[1777149812459,37.25,77435.03,1.0,0.11102,7e-05,14.29159]
[1777149813568,37.25,77435.03,1.0,0.111,7e-05,14.28795]
[1777149819381,37.25,77435.03,1.0,0.111,7e-05,14.28796]
[1777149824416,37.25,77435.03,1.0,0.111,7e-05,14.28796]
[1777149835826,37.25,77434.99,1.0,0.11099,7e-05,14.2877]
[1777149844556,37.25,77435.01,1.0,0.111,7e-05,14.28783]
[1777149849591,37.25,77434.92,1.0,0.11099,7e-05,14.28726]
[1777149856640,37.25,77435.07,1.0,0.111,7e-05,14.28822]
[1777149864698,37.25,77435.03,1.0,0.111,7e-05,14.28798]
[1777149871746,37.25,77434.88,1.0,0.11096,7e-05,14.28341]
[1777149876780,37.25,77430.38,1.0,0.11066,7e-05,14.25474]
[1777149879928,37.25,77430.38,1.0,0.11066,7e-05,14.25474]
[1777149886851,37.25,77426.29,1.0,0.11039,7e-05,14.22921]
[1777149891887,37.25,77425.0,1.0,0.11031,7e-05,14.22142]
[1777149899943,37.25,77424.84,1.0,0.11031,7e-05,14.22136]
[1777149912028,37.25,77424.85,1.0,0.11033,7e-05,14.22283]
[1777149919075,37.26,77426.86,1.0,0.11047,7e-05,14.23658]
[1777149922373,37.26,77428.52,1.0,0.11059,7e-05,14.24741]
[1777149924635,37.26,77430.38,1.0,0.11071,7e-05,14.2595]
[1777149930153,37.26,77431.77,1.0,0.11081,7e-05,14.26894]
[1777149935188,37.26,77432.0,1.0,0.11081,7e-05,14.26721]
[1777149940223,37.26,77432.7,1.0,0.11086,7e-05,14.27213]
[1777149945258,37.26,77432.56,1.0,0.11086,7e-05,14.27168]
[1777149955328,37.26,77432.56,1.0,0.11087,7e-05,14.2726]
[1777149961370,37.26,77433.12,1.0,0.11091,7e-05,14.27676]
[1777149966405,37.26,77433.96,1.0,0.11097,7e-05,14.28259]
[1777149973454,37.26,77433.25,1.0,0.11093,7e-05,14.27872]
[1777149981510,37.27,77433.38,1.0,0.11095,7e-05,14.28034]
[1777149987552,37.27,77433.34,1.0,0.11095,7e-05,14.28067]
[1777149995608,37.27,77433.4,1.0,0.11094,7e-05,14.2782]
[1777150001281,37.27,77432.4,1.0,0.11088,7e-05,14.27222]
[1777150009707,37.27,77432.4,1.0,0.11089,7e-05,14.2733]
[1777150014742,37.27,77428.91,1.0,0.11066,7e-05,14.25156]
[1777150020784,37.27,77427.49,1.0,0.11057,7e-05,14.24334]
[1777150026523,37.27,77427.48,1.0,0.11058,7e-05,14.24341]
[1777150032869,37.28,77429.16,1.0,0.1107,7e-05,14.25549]
[1777150037903,37.28,77429.9,1.0,0.11076,7e-05,14.26062]
[1777150043954,37.28,77429.9,1.0,0.11076,7e-05,14.26106]
[1777150048990,37.28,77430.4,1.0,0.1108,7e-05,14.2646]
[1777150056042,37.28,77430.62,1.0,0.1108,7e-05,14.26285]
[1777150062021,37.28,77430.33,1.0,0.11078,7e-05,14.26113]
[1777150067022,37.28,77430.33,1.0,0.11078,7e-05,14.26145]
[1777150073191,37.28,77430.3,1.0,0.11079,7e-05,14.26193]
[1777150079854,37.28,77430.3,1.0,0.11079,7e-05,14.26193]
[1777150086282,37.28,77433.29,1.0,0.11099,7e-05,14.28154]
[1777150091466,37.28,77433.2,1.0,0.11099,7e-05,14.281]
[1777150099772,37.28,77433.19,1.0,0.11099,7e-05,14.28106]
[1777150105415,37.28,77433.42,1.0,0.111,7e-05,14.28267]
[1777150111457,37.28,77433.51,1.0,0.11099,7e-05,14.27968]
[1777150114111,37.28,77433.65,1.0,0.111,7e-05,14.28058]
[1777150115112,37.28,77433.51,1.0,0.11099,7e-05,14.27969]
[1777150124548,37.28,77433.52,1.0,0.11099,7e-05,14.27984]
[1777150129585,37.28,77433.98,1.0,0.11102,7e-05,14.28279]
[1777150134620,37.28,77434.55,1.0,0.11106,7e-05,14.28641]
[1777150143682,37.28,77434.73,1.0,0.11107,7e-05,14.28749]
[1777150148047,37.28,77434.72,1.0,0.11107,7e-05,14.2874]
[1777150151501,37.28,77434.25,1.0,0.11104,7e-05,14.28439]
[1777150152066,37.28,77434.25,1.0,0.11104,7e-05,14.28439]
[1777150152571,37.28,77434.25,1.0,0.11104,7e-05,14.28437]
[1777150153200,37.28,77434.25,1.0,0.11104,7e-05,14.28437]
[1777150153849,37.28,77434.25,1.0,0.11104,7e-05,14.28437]
[1777150154803,37.28,77434.25,1.0,0.11104,7e-05,14.28437]
[1777150160802,37.28,77434.16,1.0,0.11103,7e-05,14.28377]
[1777150161573,37.28,77434.16,1.0,0.11103,7e-05,14.28377]
[1777150162656,37.28,77434.11,1.0,0.11103,7e-05,14.28345]
[1777150168959,37.28,77434.34,1.0,0.11104,7e-05,14.28491]
[1777150169971,37.28,77434.34,1.0,0.11104,7e-05,14.28489]
[1777150171026,37.28,77434.34,1.0,0.11104,7e-05,14.28489]
[1777150171822,37.28,77434.34,1.0,0.11102,7e-05,14.28125]
[1777150172707,37.28,77434.66,1.0,0.11104,7e-05,14.28329]
[1777150177110,37.28,77435.04,1.0,0.11107,7e-05,14.2857]
[1777150180676,37.28,77435.46,1.0,0.11109,7e-05,14.28836]
[1777150185983,37.28,77436.75,1.0,0.11118,7e-05,14.29651]
[1777150192025,37.28,77435.07,1.0,0.11107,7e-05,14.28574]
[1777150195110,37.28,77433.73,1.0,0.11098,7e-05,14.27719]
[1777150202096,37.28,77432.1,1.0,0.11087,7e-05,14.26699]
[1777150202900,37.28,77432.1,1.0,0.11087,7e-05,14.26699]
[1777150203400,37.28,77431.98,1.0,0.11086,7e-05,14.26625]
[1777150203887,37.28,77431.98,1.0,0.11086,7e-05,14.26625]
[1777150204696,37.28,77431.9,1.0,0.11086,7e-05,14.26576]
[1777150206875,37.28,77431.37,1.0,0.11082,7e-05,14.26244]
[1777150213022,37.28,77431.39,1.0,0.11082,7e-05,14.26272]
[1777150213826,37.28,77431.25,1.0,0.11081,7e-05,14.26188]
[1777150214858,37.28,77431.25,1.0,0.11082,7e-05,14.26191]
[1777150216575,37.28,77430.5,1.0,0.11077,7e-05,14.25718]
[1777150226271,37.28,77431.1,1.0,0.11081,7e-05,14.26139]
[1777150231745,37.28,77430.43,1.0,0.11077,7e-05,14.25728]
[1777150238355,37.28,77430.13,1.0,0.11073,7e-05,14.2521]
[1777150243391,37.28,77430.34,1.0,0.11074,7e-05,14.25365]
[1777150248426,37.29,77430.17,1.0,0.11073,7e-05,14.2529]
[1777150255476,37.29,77430.39,1.0,0.11075,7e-05,14.25472]
[1777150262904,37.29,77430.38,1.0,0.11075,7e-05,14.25478]
[1777150263003,37.29,77430.38,1.0,0.11075,7e-05,14.25478]
[1777150265031,37.29,77432.55,1.0,0.1109,7e-05,14.269]
[1777150270581,37.29,77437.85,1.0,0.11126,7e-05,14.30291]
[1777150271457,37.29,77437.85,1.0,0.11126,7e-05,14.30291]
[1777150276623,37.29,77437.63,1.0,0.11125,7e-05,14.30145]
[1777150284678,37.29,77437.33,1.0,0.11123,7e-05,14.29951]
[1777150288713,37.29,77437.55,1.0,0.11124,7e-05,14.30091]
[1777150296763,37.29,77437.31,1.0,0.1112,7e-05,14.29571]
[1777150303812,37.29,77437.44,1.0,0.11121,7e-05,14.29657]
[1777150305040,37.29,77437.44,1.0,0.11121,7e-05,14.29657]
[1777150306133,37.29,77437.58,1.0,0.11122,7e-05,14.29747]
[1777150314837,37.29,77437.58,1.0,0.11122,7e-05,14.29748]
[1777150315909,37.29,77437.58,1.0,0.11122,7e-05,14.29753]
[1777150321857,37.29,77437.98,1.0,0.11125,7e-05,14.30015]
[1777150322924,37.29,77438.13,1.0,0.11126,7e-05,14.30112]
[1777150328875,37.29,77438.12,1.0,0.11126,7e-05,14.3011]
[1777150329979,37.29,77438.18,1.0,0.11126,7e-05,14.3015]
[1777150341090,37.29,77437.87,1.0,0.11124,7e-05,14.29976]
[1777150346126,37.29,77438.05,1.0,0.11126,7e-05,14.30102]
[1777150347765,37.29,77438.08,1.0,0.11126,7e-05,14.30123]
[1777150361169,37.29,77437.5,1.0,0.1112,7e-05,14.294]
[1777150368279,37.29,77437.78,1.0,0.11122,7e-05,14.29621]
[1777150374321,37.29,77437.81,1.0,0.11122,7e-05,14.29652]
[1777150386220,37.29,77437.74,1.0,0.11122,7e-05,14.29611]
[1777150387391,37.29,77437.74,1.0,0.11122,7e-05,14.2963]
[1777150395685,37.29,77437.74,1.0,0.11122,7e-05,14.29633]
[1777150396871,37.29,77437.74,1.0,0.11122,7e-05,14.29647]
[1777150403450,37.29,77437.95,1.0,0.11124,7e-05,14.29789]
[1777150404534,37.29,77437.95,1.0,0.11124,7e-05,14.29793]
[1777150410772,37.29,77437.92,1.0,0.11124,7e-05,14.29783]
[1777150416615,37.29,77437.89,1.0,0.11121,7e-05,14.2941]
[1777150423664,37.29,77438.48,1.0,0.11125,7e-05,14.29798]
[1777150430713,37.29,77438.47,1.0,0.11125,7e-05,14.29799]
[1777150436083,37.29,77438.7,1.0,0.11127,7e-05,14.29949]
[1777150437176,37.29,77438.7,1.0,0.11127,7e-05,14.29951]
[1777150443119,37.29,77438.74,1.0,0.11127,7e-05,14.29981]
[1777150444251,37.29,77439.08,1.0,0.1113,7e-05,14.302]
[1777150450129,37.29,77438.92,1.0,0.11129,7e-05,14.30101]
[1777150451282,37.29,77438.97,1.0,0.11129,7e-05,14.30138]
[1777150457622,37.29,77439.02,1.0,0.11129,7e-05,14.30176]
[1777150460776,37.29,77439.02,1.0,0.11129,7e-05,14.30179]
[1777150461867,37.29,77439.02,1.0,0.1113,7e-05,14.30183]
[1777150467973,37.29,77439.95,1.0,0.11136,7e-05,14.30787]
[1777150470944,37.29,77439.99,1.0,0.11136,7e-05,14.30814]
[1777150475405,37.29,77446.54,1.0,0.11178,7e-05,14.34636]
[1777150481064,37.29,77447.12,1.0,0.11182,7e-05,14.34975]
[1777150486098,37.29,77448.19,1.0,0.11189,7e-05,14.35636]
[1777150491133,37.29,77449.31,1.0,0.11196,7e-05,14.36327]
[1777150496169,37.29,77449.34,1.0,0.11196,7e-05,14.36317]
[1777150501204,37.29,77450.03,1.0,0.112,7e-05,14.3673]
[1777150506239,37.29,77450.57,1.0,0.11203,7e-05,14.37045]
[1777150510098,37.29,77450.57,1.0,0.11203,7e-05,14.37027]
[1777150511302,37.29,77450.71,1.0,0.11204,7e-05,14.37111]
[1777150519858,37.29,77450.79,1.0,0.11204,7e-05,14.37134]
[1777150525372,37.29,77450.79,1.0,0.11204,7e-05,14.37082]
[1777150532421,37.29,77451.73,1.0,0.11207,7e-05,14.37286]
[1777150534776,37.29,77451.73,1.0,0.11207,7e-05,14.37286]
[1777150536013,37.29,77451.73,1.0,0.11207,7e-05,14.37271]
[1777150536465,37.29,77451.73,1.0,0.11207,7e-05,14.37271]
[1777150537781,37.29,77451.73,1.0,0.11207,7e-05,14.37261]
[1777150546619,37.29,77452.22,1.0,0.1121,7e-05,14.37565]
[1777150547990,37.28,77452.22,1.0,0.1121,7e-05,14.37523]
[1777150555582,37.28,77452.76,1.0,0.11213,7e-05,14.37828]
[1777150564645,37.28,77453.39,1.0,0.11217,7e-05,14.38174]
[1777150570688,37.28,77454.23,1.0,0.11222,7e-05,14.38673]
[1777150573691,37.28,77454.56,1.0,0.11224,7e-05,14.38871]
[1777150578744,37.28,77456.04,1.0,0.11234,7e-05,14.39775]
[1777150583778,37.28,77457.75,1.0,0.11245,7e-05,14.4083]
[1777150585502,37.28,77457.75,1.0,0.11245,7e-05,14.4083]
[1777150585603,37.28,77457.79,1.0,0.11245,7e-05,14.40846]
[1777150590828,37.28,77458.35,1.0,0.1125,7e-05,14.41345]
[1777150594839,37.28,77459.34,1.0,0.11255,7e-05,14.41682]
[1777150594856,37.28,77459.66,1.0,0.11258,7e-05,14.4191]
[1777150600688,37.28,77459.65,1.0,0.11257,7e-05,14.41859]
[1777150600898,37.28,77460.06,1.0,0.1126,7e-05,14.421]
[1777150603563,37.28,77459.87,1.0,0.11259,7e-05,14.42]
[1777150604204,37.28,77475.24,1.0,0.11364,7e-05,14.51901]
[1777150610969,37.29,77479.57,1.0,0.11395,7e-05,14.54774]
[1777150616008,37.29,77479.63,1.0,0.11396,7e-05,14.54868]
[1777150621671,37.29,77479.86,1.0,0.11398,7e-05,14.55056]
[1777150627664,37.29,77481.47,1.0,0.11409,7e-05,14.56142]
[1777150633112,37.29,77483.52,1.0,0.11424,7e-05,14.57496]
[1777150634778,37.29,77488.03,1.0,0.11455,7e-05,14.60411]
[1777150641180,37.29,77491.74,1.0,0.11481,7e-05,14.62837]
[1777150647222,37.29,77491.79,1.0,0.11482,7e-05,14.629]
[1777150652257,37.29,77493.8,1.0,0.11493,7e-05,14.63853]
[1777150659306,37.29,77493.73,1.0,0.11493,7e-05,14.6384]
[1777150661530,37.29,77493.73,1.0,0.11493,7e-05,14.63845]
[1777150666612,37.29,77495.95,1.0,0.11509,7e-05,14.653]
[1777150672417,37.29,77504.02,1.0,0.11565,7e-05,14.70495]
[1777150674280,37.29,77504.03,1.0,0.11565,7e-05,14.705]
[1777150679373,37.29,77504.25,1.0,0.11566,7e-05,14.70635]
[1777150684502,37.29,77503.89,1.0,0.11564,7e-05,14.70453]
[1777150695579,37.29,77503.89,1.0,0.11566,7e-05,14.7057]
[1777150701621,37.3,77504.35,1.0,0.1157,7e-05,14.70934]
[1777150708197,37.3,77504.35,1.0,0.1157,7e-05,14.70934]
[1777150708211,37.3,77504.35,1.0,0.1157,7e-05,14.70934]
[1777150709612,37.3,77504.35,1.0,0.1157,7e-05,14.71011]
[1777150714717,37.3,77500.75,1.0,0.11544,7e-05,14.68393]
[1777150719752,37.3,77497.99,1.0,0.11526,7e-05,14.66695]
[1777150724787,37.3,77496.86,1.0,0.11519,7e-05,14.66058]
[1777150732843,37.3,77496.86,1.0,0.11521,7e-05,14.66224]
[1777150740603,37.31,77496.86,1.0,0.11521,7e-05,14.66297]
[1777150745935,37.31,77497.78,1.0,0.1153,7e-05,14.67047]
[1777150750970,37.31,77498.24,1.0,0.11534,7e-05,14.67426]
[1777150759638,37.31,77498.63,1.0,0.11537,7e-05,14.67742]
[1777150771114,37.31,77498.92,1.0,0.11539,7e-05,14.67818]
[1777150776805,37.32,77499.06,1.0,0.11541,7e-05,14.67973]
[1777150782191,37.32,77498.56,1.0,0.11539,7e-05,14.67766]
[1777150784468,37.32,77498.56,1.0,0.11539,7e-05,14.67766]
[1777150785786,37.32,77498.56,1.0,0.11539,7e-05,14.67799]
[1777150791521,37.32,77498.56,1.0,0.1154,7e-05,14.67897]
[1777150792839,37.32,77498.52,1.0,0.1154,7e-05,14.67888]
[1777150798549,37.32,77498.56,1.0,0.11542,7e-05,14.67996]
[1777150799805,37.32,77498.56,1.0,0.11542,7e-05,14.68028]
[1777150812405,37.33,77499.06,1.0,0.11548,7e-05,14.6857]
[1777150820461,37.33,77499.07,1.0,0.11549,7e-05,14.68698]
[1777150825496,37.33,77499.83,1.0,0.11555,7e-05,14.69261]
[1777150835566,37.33,77499.83,1.0,0.11554,7e-05,14.69036]
[1777150840601,37.33,77499.74,1.0,0.11555,7e-05,14.6905]
[1777150851684,37.34,77499.44,1.0,0.11554,7e-05,14.69013]
[1777150856718,37.34,77500.24,1.0,0.11561,7e-05,14.69598]
[1777150863628,37.34,77500.84,1.0,0.11565,7e-05,14.69997]
[1777150864869,37.34,77500.84,1.0,0.11566,7e-05,14.70075]
[1777150872833,37.34,77501.49,1.0,0.11571,7e-05,14.70609]
[1777150882903,37.34,77501.49,1.0,0.11573,7e-05,14.70733]
[1777150889795,37.34,77501.49,1.0,0.11573,7e-05,14.70733]
[1777150891026,37.34,77501.49,1.0,0.11574,7e-05,14.7082]
[1777150896849,37.35,77501.49,1.0,0.11572,7e-05,14.70505]
[1777150898048,37.35,77501.49,1.0,0.11572,7e-05,14.70544]
[1777150908081,37.35,77502.09,1.0,0.11578,7e-05,14.71086]
[1777150913116,37.35,77502.99,1.0,0.11585,7e-05,14.71725]
[1777150918150,37.35,77503.57,1.0,0.1159,7e-05,14.72155]
[1777150921803,37.35,77503.98,1.0,0.11593,7e-05,14.72431]
[1777150923587,37.35,77529.96,1.0,0.11774,7e-05,14.89218]
[1777150927083,37.35,77537.26,1.0,0.11825,7e-05,14.93906]
[1777150927218,37.35,77539.08,1.0,0.11838,7e-05,14.95069]
[1777150932654,37.35,77542.33,1.0,0.11861,7e-05,14.97221]
[1777150938157,37.35,77536.65,1.0,0.11822,7e-05,14.93584]
[1777150945285,37.35,77536.35,1.0,0.1182,7e-05,14.93474]
[1777150954407,37.36,77537.11,1.0,0.11825,7e-05,14.93718]
[1777150964476,37.36,77537.11,1.0,0.11825,7e-05,14.93785]
[1777150969512,37.36,77540.75,1.0,0.11851,7e-05,14.96163]
[1777150975553,37.36,77541.6,1.0,0.11857,7e-05,14.96715]
[1777150980588,37.36,77541.0,1.0,0.11853,7e-05,14.96316]
[1777150988645,37.36,77539.78,1.0,0.11844,7e-05,14.95514]
[1777150997722,37.36,77539.73,1.0,0.11844,7e-05,14.95469]
[1777151006787,37.36,77540.23,1.0,0.11847,7e-05,14.9579]
[1777151019450,37.36,77537.54,1.0,0.11828,7e-05,14.94055]
[1777151025920,37.36,77531.28,1.0,0.11783,7e-05,14.89698]
[1777151030955,37.36,77529.62,1.0,0.11771,7e-05,14.88674]
[1777151036997,37.36,77530.67,1.0,0.11779,7e-05,14.89409]
[1777151042079,37.36,77530.66,1.0,0.1178,7e-05,14.89433]
[1777151046064,37.36,77545.73,1.0,0.11886,7e-05,14.99184]
[1777151051099,37.36,77544.24,1.0,0.11875,7e-05,14.98184]
[1777151056134,37.36,77542.87,1.0,0.11865,7e-05,14.97267]
[1777151061172,37.36,77542.52,1.0,0.11862,7e-05,14.97011]
[1777151068004,37.36,77542.47,1.0,0.11861,7e-05,14.96965]
[1777151068311,37.36,77543.03,1.0,0.11865,7e-05,14.97314]
[1777151068690,37.36,77543.03,1.0,0.11865,7e-05,14.97314]
[1777151068909,37.36,77528.38,1.0,0.11762,7e-05,14.87838]
[1777151074647,37.36,77526.45,1.0,0.11746,7e-05,14.86196]
[1777151076300,37.36,77526.5,1.0,0.11746,7e-05,14.86188]
[1777151079236,37.36,77532.43,1.0,0.11787,7e-05,14.89953]
[1777151083639,37.35,77532.48,1.0,0.11786,7e-05,14.89912]
[1777151085423,37.35,77527.05,1.0,0.11748,7e-05,14.86332]
[1777151087704,37.35,77527.01,1.0,0.11747,7e-05,14.86288]
[1777151090405,37.35,77524.73,1.0,0.1173,7e-05,14.84743]
[1777151096423,37.35,77523.32,1.0,0.11719,7e-05,14.8371]
[1777151097714,37.35,77523.32,1.0,0.11719,7e-05,14.8371]
[1777151102465,37.35,77470.32,1.0,0.11352,7e-05,14.49509]
[1777151104050,37.35,77470.32,1.0,0.11352,7e-05,14.49509]
[1777151110158,37.35,77471.15,1.0,0.11359,7e-05,14.50149]
[1777151118189,37.35,77466.67,1.0,0.1133,7e-05,14.47488]
[1777151123196,37.35,77466.59,1.0,0.1133,7e-05,14.47461]
[1777151123370,37.35,77466.59,1.0,0.1133,7e-05,14.47461]
[1777151124393,37.35,77461.22,1.0,0.11294,7e-05,14.44067]
[1777151128647,37.35,77518.86,1.0,0.11691,7e-05,14.81139]
[1777151130452,37.35,77518.75,1.0,0.1169,7e-05,14.81021]
[1777151132214,37.35,77519.15,1.0,0.1169,7e-05,14.80868]
[1777151137710,37.35,77519.65,1.0,0.1169,7e-05,14.80896]
[1777151144420,37.35,77519.65,1.0,0.11688,7e-05,14.80744]
[1777151144625,37.35,77519.65,1.0,0.11688,7e-05,14.80744]
[1777151145592,37.34,77519.65,1.0,0.11687,7e-05,14.80632]
[1777151146825,37.34,77519.65,1.0,0.11687,7e-05,14.80596]
[1777151150105,37.34,77520.12,1.0,0.11689,7e-05,14.80799]
[1777151157853,37.34,77520.37,1.0,0.11688,7e-05,14.80698]
[1777151162888,37.33,77520.54,1.0,0.11688,7e-05,14.80679]
[1777151164463,37.33,77520.51,1.0,0.11687,7e-05,14.80636]
[1777151165631,37.33,77520.5,1.0,0.11687,7e-05,14.80606]
[1777151170944,37.33,77520.97,1.0,0.11688,7e-05,14.80772]
[1777151172260,37.33,77520.97,1.0,0.11688,7e-05,14.80772]
[1777151173416,37.33,77520.97,1.0,0.11688,7e-05,14.80729]
[1777151179338,37.33,77522.27,1.0,0.11696,7e-05,14.81465]
[1777151180508,37.33,77522.22,1.0,0.11695,7e-05,14.81392]
[1777151186051,37.33,77521.15,1.0,0.11686,7e-05,14.80585]
[1777151186386,37.33,77521.15,1.0,0.11686,7e-05,14.80585]
[1777151187641,37.33,77522.36,1.0,0.11695,7e-05,14.81349]
[1777151193100,37.32,77522.5,1.0,0.11692,7e-05,14.80966]
[1777151199142,37.32,77522.48,1.0,0.11691,7e-05,14.80855]
[1777151204177,37.32,77520.46,1.0,0.11676,7e-05,14.79477]
[1777151209212,37.32,77520.35,1.0,0.11674,7e-05,14.79344]
[1777151214247,37.32,77520.34,1.0,0.11674,7e-05,14.7928]
[1777151219282,37.32,77521.15,1.0,0.11679,7e-05,14.79747]
[1777151224317,37.32,77521.62,1.0,0.11681,7e-05,14.79995]
[1777151229355,37.32,77521.57,1.0,0.1168,7e-05,14.79897]
[1777151234390,37.31,77521.36,1.0,0.11678,7e-05,14.79711]
[1777151239425,37.31,77532.2,1.0,0.11753,7e-05,14.86647]
[1777151245139,37.31,77532.22,1.0,0.11753,7e-05,14.86583]
[1777151245165,37.31,77532.22,1.0,0.11753,7e-05,14.86583]
[1777151248801,37.31,77543.54,1.0,0.11831,7e-05,14.93815]
[1777151248835,37.31,77542.57,1.0,0.11824,7e-05,14.93157]
[1777151254529,37.31,77547.24,1.0,0.11854,7e-05,14.95804]
[1777151259565,37.31,77546.98,1.0,0.11853,7e-05,14.95707]
[1777151264600,37.31,77547.14,1.0,0.11855,7e-05,14.95896]
[1777151269635,37.31,77547.7,1.0,0.11859,7e-05,14.96283]
[1777151274670,37.31,77541.34,1.0,0.11815,7e-05,14.92182]
[1777151279705,37.31,77535.5,1.0,0.11774,7e-05,14.8845]
[1777151284740,37.31,77537.14,1.0,0.11786,7e-05,14.89555]
[1777151289775,37.32,77534.58,1.0,0.11769,7e-05,14.87952]
[1777151294810,37.32,77530.96,1.0,0.11744,7e-05,14.85673]
[1777151299629,37.32,77530.94,1.0,0.11745,7e-05,14.8571]
[1777151299668,37.32,77530.94,1.0,0.11745,7e-05,14.8571]
[1777151299845,37.32,77529.11,1.0,0.11732,7e-05,14.84539]
[1777151304880,37.32,77527.01,1.0,0.11716,7e-05,14.83091]
[1777151309915,37.31,77526.98,1.0,0.11715,7e-05,14.82979]
[1777151314815,37.31,77525.22,1.0,0.117,7e-05,14.81401]
[1777151321394,37.31,77525.2,1.0,0.11699,7e-05,14.81307]
[1777151322581,37.31,77525.2,1.0,0.11698,7e-05,14.81263]
[1777151329050,37.31,77525.01,1.0,0.11696,7e-05,14.81045]
[1777151334085,37.31,77525.49,1.0,0.11698,7e-05,14.81295]
[1777151339121,37.31,77525.3,1.0,0.11696,7e-05,14.81116]
[1777151344156,37.31,77525.98,1.0,0.11701,7e-05,14.81501]
[1777151350198,37.31,77526.28,1.0,0.11702,7e-05,14.81631]
[1777151358254,37.3,77525.88,1.0,0.11698,7e-05,14.81293]
[1777151364296,37.3,77529.09,1.0,0.1172,7e-05,14.83289]
[1777151369331,37.3,77533.06,1.0,0.11746,7e-05,14.85751]
[1777151374366,37.3,77532.63,1.0,0.1174,7e-05,14.84995]
[1777151379401,37.3,77531.88,1.0,0.11733,7e-05,14.84399]
[1777151387457,37.29,77531.61,1.0,0.11729,7e-05,14.84049]
[1777151392700,37.29,77531.64,1.0,0.11729,7e-05,14.83978]
[1777151398533,37.29,77531.35,1.0,0.11725,7e-05,14.83607]
[1777151405582,37.29,77531.83,1.0,0.11726,7e-05,14.83753]
[1777151410617,37.28,77531.96,1.0,0.11726,7e-05,14.83718]
[1777151417667,37.28,77532.05,1.0,0.11724,7e-05,14.83607]
[1777151424941,37.28,77531.99,1.0,0.11723,7e-05,14.83472]
[1777151426051,37.28,77531.99,1.0,0.11722,7e-05,14.834]
[1777151431765,37.28,77531.94,1.0,0.11717,7e-05,14.82834]
[1777151436800,37.27,77531.7,1.0,0.11714,7e-05,14.82563]
[1777151441835,37.27,77531.74,1.0,0.11713,7e-05,14.82474]
[1777151445956,37.27,77531.85,1.0,0.11714,7e-05,14.825]
[1777151447114,37.27,77531.86,1.0,0.11713,7e-05,14.82461]
[1777151447619,37.27,77530.63,1.0,0.11704,7e-05,14.81643]
[1777151448791,37.27,77530.65,1.0,0.11704,7e-05,14.81634]
[1777151455443,37.27,77530.41,1.0,0.11701,7e-05,14.81349]
[1777151456761,37.27,77530.53,1.0,0.11702,7e-05,14.81384]
[1777151464997,37.26,77532.29,1.0,0.11712,7e-05,14.82323]
[1777151468965,37.26,77532.29,1.0,0.11712,7e-05,14.82323]
[1777151470996,37.26,77532.3,1.0,0.1171,7e-05,14.82216]
[1777151476094,37.26,77532.11,1.0,0.11708,7e-05,14.81959]
[1777151477731,37.26,77532.22,1.0,0.11708,7e-05,14.82008]
[1777151478934,37.26,77532.22,1.0,0.11708,7e-05,14.81986]
[1777151479066,37.26,77532.22,1.0,0.11708,7e-05,14.81986]
[1777151480301,37.26,77532.22,1.0,0.11708,7e-05,14.81964]
[1777151486165,37.26,77532.8,1.0,0.1171,7e-05,14.82186]
[1777151491199,37.25,77539.36,1.0,0.11752,7e-05,14.85949]
[1777151496790,37.25,77539.4,1.0,0.11752,7e-05,14.8592]
[1777151504291,37.25,77538.83,1.0,0.11745,7e-05,14.8526]
[1777151504817,37.25,77538.83,1.0,0.11745,7e-05,14.8526]
[1777151506044,37.25,77539.33,1.0,0.11748,7e-05,14.85559]
[1777151518010,37.24,77539.21,1.0,0.11745,7e-05,14.85332]
[1777151523424,37.24,77544.13,1.0,0.11777,7e-05,14.88224]
[1777151532490,37.23,77543.98,1.0,0.11773,7e-05,14.87888]
[1777151539539,37.23,77543.98,1.0,0.11771,7e-05,14.8771]
[1777151544574,37.23,77544.24,1.0,0.11771,7e-05,14.87755]
[1777151545378,37.23,77544.24,1.0,0.11771,7e-05,14.87755]
[1777151549992,37.23,77544.4,1.0,0.11771,7e-05,14.87737]
[1777151550617,37.23,77547.72,1.0,0.11794,7e-05,14.89865]
[1777151555652,37.23,77547.52,1.0,0.11791,7e-05,14.89395]
[1777151560687,37.23,77546.58,1.0,0.11785,7e-05,14.88829]
[1777151567735,37.23,77546.67,1.0,0.11786,7e-05,14.88947]
[1777151572771,37.23,77547.47,1.0,0.11792,7e-05,14.89512]
[1777151580062,37.23,77546.69,1.0,0.11787,7e-05,14.89026]
[1777151585863,37.23,77537.14,1.0,0.11721,7e-05,14.82979]
[1777151591098,37.23,77536.18,1.0,0.11715,7e-05,14.82435]
[1777151597086,37.24,77532.8,1.0,0.11693,7e-05,14.8037]
[1777151602982,37.24,77530.98,1.0,0.11682,7e-05,14.79338]
[1777151604329,37.24,77530.98,1.0,0.11682,7e-05,14.79338]
[1777151604370,37.24,77530.98,1.0,0.11682,7e-05,14.79338]
[1777151604419,37.24,77531.4,1.0,0.11685,7e-05,14.7963]
[1777151606079,37.24,77529.94,1.0,0.11675,7e-05,14.78673]
[1777151608623,37.24,77526.06,1.0,0.11648,7e-05,14.76152]
[1777151613073,37.24,77522.17,1.0,0.11618,7e-05,14.73253]
[1777151619094,37.24,77518.28,1.0,0.11591,7e-05,14.70743]
[1777151624129,37.24,77518.23,1.0,0.11591,7e-05,14.70733]
[1777151627935,37.24,77517.09,1.0,0.11583,7e-05,14.70018]
[1777151633326,37.24,77514.43,1.0,0.11565,7e-05,14.68348]
[1777151639234,37.24,77510.8,1.0,0.11541,7e-05,14.66097]
[1777151644269,37.24,77510.28,1.0,0.11538,7e-05,14.65839]
[1777151645233,37.24,77510.28,1.0,0.11538,7e-05,14.65839]
[1777151646723,37.24,77510.04,1.0,0.11537,7e-05,14.65699]
[1777151655242,37.25,77507.07,1.0,0.11518,7e-05,14.6393]
[1777151655277,37.25,77507.07,1.0,0.11518,7e-05,14.6393]
[1777151660381,37.25,77516.5,1.0,0.11584,7e-05,14.70069]
[1777151663774,37.25,77516.33,1.0,0.11583,7e-05,14.69972]
[1777151671272,37.25,77516.74,1.0,0.11586,7e-05,14.70282]
[1777151677696,37.25,77516.69,1.0,0.11584,7e-05,14.69915]
[1777151678494,37.25,77516.69,1.0,0.11584,7e-05,14.69928]
[1777151683543,37.25,77522.71,1.0,0.11626,7e-05,14.73828]
[1777151688919,37.25,77522.79,1.0,0.11626,7e-05,14.73886]
[1777151691096,37.25,77523.7,1.0,0.11633,7e-05,14.7448]
[1777151692252,37.25,77522.92,1.0,0.11627,7e-05,14.73977]
[1777151698649,37.25,77522.55,1.0,0.11625,7e-05,14.73756]
[1777151703684,37.25,77523.1,1.0,0.11629,7e-05,14.74128]
[1777151708719,37.25,77523.38,1.0,0.11631,7e-05,14.74323]
[1777151713753,37.25,77522.71,1.0,0.11627,7e-05,14.73907]
[1777151718790,37.25,77523.08,1.0,0.11629,7e-05,14.74164]
[1777151722206,37.25,77523.68,1.0,0.11634,7e-05,14.74564]
[1777151723375,37.25,77523.62,1.0,0.11633,7e-05,14.74529]
[1777151729868,37.25,77523.63,1.0,0.11634,7e-05,14.74564]
[1777151734902,37.25,77523.59,1.0,0.11631,7e-05,14.74193]
[1777151736287,37.25,77523.59,1.0,0.11631,7e-05,14.74193]
[1777151737444,37.25,77523.46,1.0,0.1163,7e-05,14.74114]
[1777151743966,37.25,77523.66,1.0,0.11632,7e-05,14.74281]
[1777151749001,37.25,77524.6,1.0,0.11639,7e-05,14.7491]
[1777151753601,37.25,77524.98,1.0,0.11642,7e-05,14.75167]
[1777151754751,37.25,77524.76,1.0,0.1164,7e-05,14.75029]
[1777151757115,37.25,77529.25,1.0,0.11672,7e-05,14.77942]
[1777151761877,37.25,77531.83,1.0,0.1169,7e-05,14.79605]
[1777151771448,37.25,77534.69,1.0,0.11709,7e-05,14.81426]
[1777151778204,37.25,77534.56,1.0,0.11708,7e-05,14.81322]
[1777151783239,37.25,77534.78,1.0,0.1171,7e-05,14.81456]
[1777151788535,37.25,77534.98,1.0,0.11711,7e-05,14.81581]
[1777151789702,37.25,77534.79,1.0,0.1171,7e-05,14.81457]
[1777151795323,37.25,77534.75,1.0,0.11707,7e-05,14.81064]
[1777151800358,37.25,77530.85,1.0,0.1168,7e-05,14.78547]
[1777151805393,37.25,77530.21,1.0,0.11676,7e-05,14.78157]
[1777151812442,37.25,77528.49,1.0,0.11664,7e-05,14.77087]
[1777151813737,37.25,77528.49,1.0,0.11664,7e-05,14.77087]
[1777151814888,37.25,77528.49,1.0,0.11664,7e-05,14.77093]
[1777151820642,37.25,77528.3,1.0,0.11663,7e-05,14.76994]
[1777151826540,37.26,77521.48,1.0,0.11616,7e-05,14.72668]
[1777151833589,37.26,77521.44,1.0,0.11617,7e-05,14.72717]
[1777151839631,37.26,77521.36,1.0,0.11617,7e-05,14.72725]
[1777151845673,37.26,77521.33,1.0,0.11617,7e-05,14.7276]
[1777151853730,37.26,77520.07,1.0,0.11607,7e-05,14.71654]
[1777151858765,37.26,77520.35,1.0,0.1161,7e-05,14.7188]
[1777151859266,37.26,77520.35,1.0,0.1161,7e-05,14.7188]
[1777151860421,37.26,77520.35,1.0,0.1161,7e-05,14.71888]
[1777151865814,37.26,77520.44,1.0,0.11611,7e-05,14.71998]
[1777151870849,37.26,77520.23,1.0,0.1161,7e-05,14.71902]
[1777151875884,37.26,77520.07,1.0,0.11609,7e-05,14.71838]
[1777151880919,37.26,77520.59,1.0,0.11613,7e-05,14.72213]
[1777151885954,37.26,77522.78,1.0,0.11629,7e-05,14.7366]
[1777151891996,37.26,77521.59,1.0,0.11621,7e-05,14.72923]
[1777151897033,37.27,77521.19,1.0,0.11618,7e-05,14.72697]
[1777151902068,37.27,77521.12,1.0,0.11618,7e-05,14.7268]
[1777151903254,37.27,77521.12,1.0,0.11618,7e-05,14.7268]
[1777151904443,37.27,77521.3,1.0,0.1162,7e-05,14.72802]
[1777151910124,37.27,77521.41,1.0,0.11621,7e-05,14.72911]
[1777151916166,37.27,77520.43,1.0,0.11612,7e-05,14.71948]
[1777151921201,37.27,77520.57,1.0,0.11613,7e-05,14.72071]
[1777151926236,37.27,77520.51,1.0,0.11613,7e-05,14.72064]
[1777151929323,37.27,77520.51,1.0,0.11613,7e-05,14.72064]
[1777151930488,37.27,77520.51,1.0,0.11613,7e-05,14.72083]
[1777151936305,37.27,77520.21,1.0,0.11612,7e-05,14.71937]
[1777151941983,37.27,77520.14,1.0,0.11612,7e-05,14.71918]
[1777151947635,37.27,77520.14,1.0,0.11612,7e-05,14.71938]
[1777151953587,37.27,77520.14,1.0,0.11612,7e-05,14.71985]
[1777151954785,37.27,77520.14,1.0,0.11613,7e-05,14.72004]
[1777151956341,37.27,77520.5,1.0,0.11615,7e-05,14.72249]
[1777151958262,37.27,77520.39,1.0,0.11615,7e-05,14.72185]
[1777151964503,37.27,77520.16,1.0,0.11613,7e-05,14.72084]
[1777151970634,37.27,77520.17,1.0,0.11614,7e-05,14.72114]
[1777151976586,37.27,77520.58,1.0,0.11615,7e-05,14.72058]
[1777151979309,37.27,77520.67,1.0,0.11615,7e-05,14.72122]
[1777151980461,37.27,77520.67,1.0,0.11616,7e-05,14.72132]
[1777151983987,37.27,77520.59,1.0,0.11615,7e-05,14.72097]
[1777151985763,37.27,77520.59,1.0,0.11615,7e-05,14.72103]
[1777151986326,37.27,77521.19,1.0,0.1162,7e-05,14.725]
[1777151987508,37.27,77521.19,1.0,0.1162,7e-05,14.72505]
[1777151989070,37.27,77521.19,1.0,0.1162,7e-05,14.7251]
[1777151993992,37.27,77521.14,1.0,0.1162,7e-05,14.725]
[1777152000754,37.28,77521.61,1.0,0.11623,7e-05,14.7284]
[1777152002002,37.28,77521.61,1.0,0.11623,7e-05,14.7284]
[1777152003322,37.28,77528.56,1.0,0.11672,7e-05,14.77335]
[1777152008810,37.28,77531.22,1.0,0.1169,7e-05,14.79032]
[1777152009892,37.28,77531.22,1.0,0.1169,7e-05,14.79032]
[1777152012512,37.28,77531.26,1.0,0.1169,7e-05,14.79048]
[1777152013743,37.28,77531.26,1.0,0.1169,7e-05,14.79046]
[1777152019887,37.27,77531.61,1.0,0.11693,7e-05,14.79254]
[1777152024922,37.27,77531.54,1.0,0.11692,7e-05,14.792]
[1777152026851,37.27,77531.76,1.0,0.11693,7e-05,14.79341]
[1777152027993,37.27,77531.74,1.0,0.11693,7e-05,14.79327]
[1777152033986,37.27,77531.45,1.0,0.11689,7e-05,14.78767]
[1777152039023,37.27,77531.37,1.0,0.11688,7e-05,14.78716]
[1777152042154,37.27,77531.37,1.0,0.11688,7e-05,14.78717]
[1777152043287,37.27,77531.41,1.0,0.11689,7e-05,14.78744]
[1777152050547,37.27,77531.47,1.0,0.11689,7e-05,14.78787]
[1777152050999,37.27,77531.47,1.0,0.11689,7e-05,14.78787]
[1777152051668,37.27,77531.47,1.0,0.11689,7e-05,14.7879]
[1777152053060,37.27,77532.18,1.0,0.11694,7e-05,14.7925]
[1777152053936,37.27,77532.2,1.0,0.11694,7e-05,14.79263]
[1777152055120,37.27,77532.25,1.0,0.11695,7e-05,14.79296]
[1777152058964,37.27,77532.5,1.0,0.11696,7e-05,14.7946]
[1777152060824,37.27,77532.36,1.0,0.11695,7e-05,14.79371]
[1777152067220,37.27,77532.39,1.0,0.11696,7e-05,14.79397]
[1777152068863,37.27,77532.5,1.0,0.11696,7e-05,14.7947]
[1777152069994,37.27,77532.5,1.0,0.11696,7e-05,14.7947]
[1777152072206,37.27,77532.29,1.0,0.11695,7e-05,14.79336]
[1777152075483,37.28,77532.3,1.0,0.11695,7e-05,14.79348]
[1777152082213,37.28,77532.48,1.0,0.11696,7e-05,14.79474]
[1777152087076,37.28,77532.45,1.0,0.11696,7e-05,14.79463]
[1777152095035,37.28,77532.42,1.0,0.11696,7e-05,14.79445]
[1777152095093,37.28,77532.42,1.0,0.11696,7e-05,14.79445]
[1777152097224,37.28,77533.6,1.0,0.11702,7e-05,14.79857]
[1777152103499,37.28,77539.03,1.0,0.1174,7e-05,14.83358]
[1777152108538,37.28,77539.49,1.0,0.11743,7e-05,14.83644]
[1777152111112,37.28,77539.49,1.0,0.11743,7e-05,14.83644]
[1777152112339,37.28,77539.49,1.0,0.11743,7e-05,14.8364]
[1777152117600,37.27,77542.72,1.0,0.11766,7e-05,14.85711]
[1777152122188,37.27,77542.75,1.0,0.11766,7e-05,14.85719]
[1777152123202,37.27,77542.75,1.0,0.11766,7e-05,14.85715]
[1777152129685,37.27,77545.16,1.0,0.11782,7e-05,14.87232]
[1777152131336,37.27,77545.51,1.0,0.11785,7e-05,14.87453]
[1777152136733,37.27,77545.25,1.0,0.11782,7e-05,14.87248]
[1777152141769,37.27,77544.83,1.0,0.11779,7e-05,14.86947]
[1777152147105,37.27,77545.08,1.0,0.11781,7e-05,14.87086]
[1777152148433,37.27,77545.29,1.0,0.11782,7e-05,14.87216]
[1777152153856,37.27,77545.57,1.0,0.11781,7e-05,14.86988]
[1777152155184,37.27,77545.57,1.0,0.11781,7e-05,14.86988]
[1777152156444,37.27,77545.52,1.0,0.11781,7e-05,14.86945]
[1777152162240,37.27,77545.6,1.0,0.11781,7e-05,14.8698]
[1777152163413,37.27,77545.6,1.0,0.11781,7e-05,14.86963]
[1777152169263,37.27,77545.61,1.0,0.1178,7e-05,14.86935]
[1777152169269,37.27,77545.61,1.0,0.1178,7e-05,14.86935]
[1777152170471,37.27,77545.53,1.0,0.1178,7e-05,14.86872]
[1777152177017,37.27,77545.12,1.0,0.11776,7e-05,14.86565]
[1777152179946,37.27,77545.12,1.0,0.11776,7e-05,14.86565]
[1777152181165,37.27,77545.05,1.0,0.11776,7e-05,14.86503]
[1777152188104,37.27,77545.23,1.0,0.11776,7e-05,14.86574]
[1777152189325,37.27,77545.23,1.0,0.11776,7e-05,14.86574]
[1777152190585,37.27,77545.23,1.0,0.11776,7e-05,14.86562]
[1777152196392,37.27,77545.0,1.0,0.11775,7e-05,14.86401]
[1777152197601,37.27,77545.0,1.0,0.11774,7e-05,14.86374]
[1777152203153,37.27,77545.0,1.0,0.11774,7e-05,14.86346]
[1777152203462,37.27,77545.0,1.0,0.11774,7e-05,14.86341]
[1777152205002,37.27,77545.0,1.0,0.11774,7e-05,14.86336]
[1777152208018,37.27,77544.93,1.0,0.11773,7e-05,14.86275]
[1777152214776,37.27,77545.0,1.0,0.11774,7e-05,14.86315]
[1777152215963,37.27,77545.0,1.0,0.11771,7e-05,14.85913]
[1777152220422,37.27,77545.0,1.0,0.11771,7e-05,14.85899]
[1777152221829,37.27,77545.0,1.0,0.1177,7e-05,14.85887]
[1777152223004,37.26,77545.0,1.0,0.1177,7e-05,14.85883]
[1777152230305,37.26,77544.97,1.0,0.1177,7e-05,14.85851]
[1777152231524,37.26,77544.97,1.0,0.1177,7e-05,14.85832]
[1777152237332,37.26,77544.88,1.0,0.11769,7e-05,14.85763]
[1777152238537,37.26,77544.85,1.0,0.11769,7e-05,14.8573]
[1777152244500,37.26,77537.85,1.0,0.11719,7e-05,14.81189]
[1777152246577,37.26,77538.3,1.0,0.11723,7e-05,14.81483]
[1777152254206,37.26,77537.73,1.0,0.11719,7e-05,14.81125]
[1777152255235,37.26,77537.85,1.0,0.1172,7e-05,14.81206]
[1777152259477,37.26,77537.51,1.0,0.11717,7e-05,14.80994]
[1777152267662,37.26,77536.99,1.0,0.11714,7e-05,14.80682]
[1777152272697,37.26,77536.93,1.0,0.11711,7e-05,14.80286]
[1777152277889,37.26,77536.85,1.0,0.11711,7e-05,14.80236]
[1777152279098,37.27,77536.85,1.0,0.11711,7e-05,14.80242]
[1777152284781,37.27,77536.62,1.0,0.11709,7e-05,14.80102]
[1777152290823,37.27,77537.29,1.0,0.11714,7e-05,14.80536]
[1777152296866,37.27,77537.26,1.0,0.11714,7e-05,14.80516]
[1777152301901,37.27,77533.05,1.0,0.11684,7e-05,14.77792]
[1777152306939,37.27,77528.95,1.0,0.11656,7e-05,14.75168]
[1777152311974,37.27,77529.42,1.0,0.1166,7e-05,14.75509]
[1777152317009,37.27,77529.71,1.0,0.11662,7e-05,14.7573]
[1777152326074,37.27,77529.55,1.0,0.11662,7e-05,14.75687]
[1777152331109,37.27,77529.33,1.0,0.11658,7e-05,14.75211]
[1777152337151,37.27,77530.76,1.0,0.11668,7e-05,14.76175]
[1777152348227,37.27,77531.46,1.0,0.11674,7e-05,14.76673]
[1777152353263,37.27,77531.06,1.0,0.11671,7e-05,14.76432]
[1777152357379,37.27,77531.19,1.0,0.11672,7e-05,14.76526]
[1777152358484,37.27,77532.09,1.0,0.11679,7e-05,14.77111]
[1777152358819,37.27,77531.09,1.0,0.11672,7e-05,14.76467]
[1777152359351,37.27,77531.09,1.0,0.11672,7e-05,14.76467]
[1777152368376,37.27,77520.62,1.0,0.11599,7e-05,14.6979]
[1777152373411,37.27,77519.41,1.0,0.11592,7e-05,14.69068]
[1777152378362,37.27,77519.4,1.0,0.11592,7e-05,14.69108]
[1777152384487,37.28,77519.55,1.0,0.11594,7e-05,14.69282]
[1777152391537,37.28,77518.46,1.0,0.11585,7e-05,14.68287]
[1777152392210,37.28,77518.46,1.0,0.11585,7e-05,14.68287]
[1777152393816,37.28,77518.19,1.0,0.11583,7e-05,14.68124]
[1777152400600,37.28,77515.38,1.0,0.11565,7e-05,14.66402]
[1777152405646,37.28,77515.02,1.0,0.11563,7e-05,14.66244]
[1777152411451,37.28,77515.02,1.0,0.11563,7e-05,14.6628]
[1777152416221,37.28,77516.85,1.0,0.11577,7e-05,14.67526]
[1777152421758,37.28,77520.42,1.0,0.11602,7e-05,14.69884]
[1777152426793,37.28,77522.31,1.0,0.11616,7e-05,14.71123]
[1777152432894,37.28,77522.93,1.0,0.1162,7e-05,14.71534]
[1777152434041,37.28,77523.1,1.0,0.11621,7e-05,14.71649]
[1777152434858,37.28,77523.1,1.0,0.11621,7e-05,14.71651]
[1777152435920,37.28,77523.1,1.0,0.11621,7e-05,14.71653]
[1777152441898,37.28,77523.64,1.0,0.11625,7e-05,14.72017]
[1777152445723,37.28,77523.72,1.0,0.11626,7e-05,14.72075]
[1777152446895,37.28,77523.57,1.0,0.11625,7e-05,14.71981]
[1777152449097,37.28,77523.63,1.0,0.11625,7e-05,14.72024]
[1777152450423,37.28,77523.63,1.0,0.11625,7e-05,14.72026]
[1777152451566,37.28,77524.0,1.0,0.11628,7e-05,14.72267]
[1777152452854,37.28,77528.17,1.0,0.11655,7e-05,14.74596]
[1777152459017,37.28,77528.32,1.0,0.11656,7e-05,14.74683]
[1777152467076,37.28,77528.3,1.0,0.11655,7e-05,14.74661]
[1777152474125,37.28,77528.39,1.0,0.11656,7e-05,14.74714]
[1777152479160,37.28,77524.06,1.0,0.11626,7e-05,14.71922]
[1777152482063,37.28,77522.71,1.0,0.11616,7e-05,14.71058]
[1777152488222,37.28,77523.07,1.0,0.11619,7e-05,14.71319]
[1777152492469,37.28,77519.61,1.0,0.11595,7e-05,14.69102]
[1777152498443,37.28,77518.55,1.0,0.11588,7e-05,14.68462]
[1777152504335,37.29,77518.23,1.0,0.11587,7e-05,14.68309]
[1777152509369,37.29,77516.57,1.0,0.11576,7e-05,14.67277]
[1777152511256,37.29,77516.57,1.0,0.11576,7e-05,14.67277]
[1777152515013,37.29,77516.66,1.0,0.11574,7e-05,14.67011]
[1777152515421,37.29,77516.66,1.0,0.11574,7e-05,14.67011]
[1777152516585,37.29,77516.66,1.0,0.11574,7e-05,14.67019]
[1777152524475,37.29,77516.6,1.0,0.11575,7e-05,14.67051]
[1777152529510,37.29,77517.44,1.0,0.11581,7e-05,14.67627]
[1777152535552,37.29,77518.2,1.0,0.11587,7e-05,14.68152]
[1777152542601,37.29,77517.99,1.0,0.11586,7e-05,14.68054]
[1777152549022,37.29,77517.99,1.0,0.11586,7e-05,14.68065]
[1777152554271,37.29,77517.99,1.0,0.11586,7e-05,14.68108]
[1777152558503,37.29,77517.99,1.0,0.11586,7e-05,14.68118]
[1777152559725,37.29,77517.99,1.0,0.11587,7e-05,14.6814]
[1777152567778,37.29,77518.11,1.0,0.11588,7e-05,14.68267]
[1777152573820,37.29,77517.26,1.0,0.1158,7e-05,14.67393]
[1777152578855,37.29,77511.47,1.0,0.1154,7e-05,14.63708]
[1777152585075,37.29,77511.35,1.0,0.1154,7e-05,14.63673]
[1777152592039,37.3,77508.87,1.0,0.11524,7e-05,14.62152]
[1777152595618,37.3,77508.76,1.0,0.11523,7e-05,14.62123]
[1777152596272,37.3,77522.81,1.0,0.11621,7e-05,14.71197]
[1777152596981,37.3,77538.28,1.0,0.1173,7e-05,14.8121]
[1777152600547,37.3,77538.12,1.0,0.11729,7e-05,14.81125]
[1777152603413,37.3,77534.35,1.0,0.11702,7e-05,14.78682]
[1777152609013,37.3,77534.09,1.0,0.117,7e-05,14.78479]
[1777152609358,37.3,77534.09,1.0,0.117,7e-05,14.78479]
[1777152611581,37.3,77539.64,1.0,0.11739,7e-05,14.82053]
[1777152613660,37.3,77540.25,1.0,0.11743,7e-05,14.82423]
[1777152613846,37.3,77540.12,1.0,0.11742,7e-05,14.82327]
[1777152616576,37.3,77540.02,1.0,0.11741,7e-05,14.82237]
[1777152622160,37.29,77532.55,1.0,0.11688,7e-05,14.77344]
[1777152627195,37.29,77532.15,1.0,0.11684,7e-05,14.77043]
[1777152633567,37.29,77531.97,1.0,0.11683,7e-05,14.76918]
[1777152634726,37.29,77531.97,1.0,0.1168,7e-05,14.76507]
[1777152640618,37.29,77531.97,1.0,0.1168,7e-05,14.76468]
[1777152640624,37.29,77531.97,1.0,0.1168,7e-05,14.76468]
[1777152641781,37.29,77531.97,1.0,0.11679,7e-05,14.76448]
[1777152648342,37.29,77529.29,1.0,0.1166,7e-05,14.74645]
[1777152653377,37.29,77529.04,1.0,0.11658,7e-05,14.74439]
[1777152660426,37.29,77529.15,1.0,0.11658,7e-05,14.74444]
[1777152668482,37.29,77529.15,1.0,0.11657,7e-05,14.74363]
[1777152674524,37.29,77529.29,1.0,0.11657,7e-05,14.74389]
[1777152679558,37.29,77529.02,1.0,0.11655,7e-05,14.74161]
[1777152684594,37.28,77528.66,1.0,0.11651,7e-05,14.73874]
[1777152689629,37.28,77527.9,1.0,0.11646,7e-05,14.73332]
[1777152694664,37.28,77527.71,1.0,0.11641,7e-05,14.72789]
[1777152699909,37.28,77527.71,1.0,0.11641,7e-05,14.72789]
[1777152701083,37.28,77527.71,1.0,0.11641,7e-05,14.72729]
[1777152703695,37.28,77527.71,1.0,0.1164,7e-05,14.72719]
[1777152707247,37.28,77526.53,1.0,0.11632,7e-05,14.71906]
[1777152712676,37.28,77534.03,1.0,0.11684,7e-05,14.76712]
[1777152720856,37.28,77531.98,1.0,0.11667,7e-05,14.75209]
[1777152725891,37.28,77520.98,1.0,0.1159,7e-05,14.6806]
[1777152730925,37.28,77508.24,1.0,0.11501,7e-05,14.59842]
[1777152735961,37.28,77508.9,1.0,0.11506,7e-05,14.60295]
[1777152740996,37.28,77508.93,1.0,0.11507,7e-05,14.60347]
[1777152746032,37.28,77508.03,1.0,0.11501,7e-05,14.59798]
[1777152752073,37.28,77506.68,1.0,0.1149,7e-05,14.58614]
[1777152760838,37.28,77507.27,1.0,0.11494,7e-05,14.59022]
[1777152760958,37.28,77507.21,1.0,0.11494,7e-05,14.59028]
[1777152766172,37.28,77511.8,1.0,0.11527,7e-05,14.62026]
[1777152767109,37.28,77511.8,1.0,0.11527,7e-05,14.62026]
[1777152768187,37.28,77511.81,1.0,0.11527,7e-05,14.62038]
[1777152768253,37.28,77511.81,1.0,0.11527,7e-05,14.62038]
[1777152769409,37.28,77511.81,1.0,0.11527,7e-05,14.62044]
[1777152770566,37.28,77512.29,1.0,0.1153,7e-05,14.62359]
[1777152772292,37.28,77511.89,1.0,0.11527,7e-05,14.62106]
[1777152773110,37.28,77511.89,1.0,0.11528,7e-05,14.62118]
[1777152775211,37.28,77511.89,1.0,0.11528,7e-05,14.62124]
[1777152776369,37.28,77511.89,1.0,0.11528,7e-05,14.62135]
[1777152782288,37.28,77512.07,1.0,0.11529,7e-05,14.62292]
[1777152788330,37.28,77511.84,1.0,0.11528,7e-05,14.62182]
[1777152789459,37.28,77511.84,1.0,0.11528,7e-05,14.62182]
[1777152790588,37.28,77511.75,1.0,0.11528,7e-05,14.6213]
[1777152798673,37.28,77511.59,1.0,0.11527,7e-05,14.62061]
[1777152799909,37.28,77511.64,1.0,0.11528,7e-05,14.62158]
[1777152805449,37.29,77511.71,1.0,0.1153,7e-05,14.62293]
[1777152811194,37.29,77511.49,1.0,0.11528,7e-05,14.6219]
[1777152816527,37.29,77511.89,1.0,0.1153,7e-05,14.62185]
[1777152822568,37.29,77511.89,1.0,0.11531,7e-05,14.62264]
[1777152827604,37.29,77511.81,1.0,0.11531,7e-05,14.62277]
[1777152832639,37.29,77511.35,1.0,0.11529,7e-05,14.62045]
[1777152833980,37.29,77511.35,1.0,0.11529,7e-05,14.62045]
[1777152839688,37.29,77510.7,1.0,0.11525,7e-05,14.6172]
[1777152844723,37.29,77509.52,1.0,0.11518,7e-05,14.6103]
[1777152849758,37.3,77509.46,1.0,0.11518,7e-05,14.61063]
[1777152854793,37.3,77508.14,1.0,0.1151,7e-05,14.60284]
[1777152859828,37.3,77508.47,1.0,0.11513,7e-05,14.60571]
[1777152863453,37.3,77508.48,1.0,0.11513,7e-05,14.60621]
[1777152868891,37.3,77499.66,1.0,0.11453,7e-05,14.55035]
[1777152873926,37.3,77499.38,1.0,0.1145,7e-05,14.54574]
[1777152878961,37.3,77496.69,1.0,0.11432,7e-05,14.5294]
[1777152885007,37.31,77493.46,1.0,0.11412,7e-05,14.51]
[1777152890038,37.31,77489.6,1.0,0.11387,7e-05,14.4865]
[1777152902127,37.31,77489.52,1.0,0.1139,7e-05,14.48926]
[1777152908165,37.32,77489.61,1.0,0.11392,7e-05,14.49167]
[1777152913200,37.32,77490.14,1.0,0.11397,7e-05,14.49635]
[1777152914141,37.32,77490.14,1.0,0.11397,7e-05,14.49635]
[1777152919242,37.32,77489.38,1.0,0.11394,7e-05,14.49301]
[1777152924492,37.32,77490.92,1.0,0.11405,7e-05,14.5034]
[1777152930241,37.33,77490.81,1.0,0.11406,7e-05,14.50435]
[1777152935355,37.33,77490.94,1.0,0.11406,7e-05,14.50311]
[1777152940389,37.33,77490.98,1.0,0.11408,7e-05,14.50448]
[1777152945242,37.33,77490.98,1.0,0.11408,7e-05,14.50448]
[1777152946573,37.33,77491.31,1.0,0.11411,7e-05,14.50769]
[1777152947744,37.33,77490.94,1.0,0.11409,7e-05,14.50552]
[1777152948487,37.33,77491.0,1.0,0.11409,7e-05,14.50612]
[1777152954489,37.34,77491.96,1.0,0.11418,7e-05,14.51374]
[1777152959524,37.34,77492.09,1.0,0.1142,7e-05,14.51556]
[1777152966573,37.34,77492.2,1.0,0.11422,7e-05,14.51761]
[1777152970735,37.34,77493.17,1.0,0.11429,7e-05,14.5244]
[1777152977650,37.34,77492.51,1.0,0.11426,7e-05,14.52164]
[1777152982573,37.34,77492.79,1.0,0.11429,7e-05,14.52416]
[1777152987720,37.35,77492.64,1.0,0.11429,7e-05,14.52428]
[1777152989687,37.35,77492.64,1.0,0.11429,7e-05,14.52446]
[1777152995779,37.35,77490.45,1.0,0.11413,7e-05,14.50801]
[1777152997120,37.35,77490.45,1.0,0.11413,7e-05,14.50801]
[1777152999919,37.35,77490.85,1.0,0.11416,7e-05,14.51096]
[1777153005848,37.35,77491.16,1.0,0.1142,7e-05,14.51451]
[1777153007973,37.35,77490.83,1.0,0.11418,7e-05,14.51258]
[1777153009160,37.35,77490.83,1.0,0.11418,7e-05,14.51277]
[1777153019523,37.35,77490.53,1.0,0.11418,7e-05,14.51199]
[1777153024985,37.36,77490.44,1.0,0.11419,7e-05,14.51342]
[1777153026060,37.36,77490.44,1.0,0.11419,7e-05,14.51342]
[1777153032034,37.36,77487.64,1.0,0.11401,7e-05,14.49674]
[1777153036200,37.36,77488.56,1.0,0.11408,7e-05,14.50326]
[1777153044771,37.36,77488.62,1.0,0.11411,7e-05,14.50548]
[1777153049772,37.37,77487.93,1.0,0.11407,7e-05,14.5021]
[1777153049998,37.37,77487.93,1.0,0.11407,7e-05,14.5021]
[1777153051142,37.37,77487.93,1.0,0.11408,7e-05,14.50231]
[1777153057211,37.37,77487.5,1.0,0.11404,7e-05,14.49742]
[1777153062249,37.37,77485.28,1.0,0.1139,7e-05,14.48434]
[1777153068291,37.37,77484.12,1.0,0.11384,7e-05,14.4784]
[1777153074332,37.38,77483.87,1.0,0.11384,7e-05,14.4786]
[1777153080024,37.38,77483.22,1.0,0.1138,7e-05,14.47522]
[1777153080566,37.38,77483.22,1.0,0.11381,7e-05,14.47576]
[1777153087630,37.38,77490.04,1.0,0.11429,7e-05,14.5209]
[1777153089156,37.38,77490.09,1.0,0.1143,7e-05,14.52164]
[1777153090457,37.38,77489.94,1.0,0.1143,7e-05,14.52111]
[1777153102079,37.38,77489.92,1.0,0.1143,7e-05,14.52183]
[1777153102082,37.38,77489.92,1.0,0.1143,7e-05,14.52183]
[1777153103481,37.39,77489.93,1.0,0.11432,7e-05,14.52379]
[1777153111668,37.39,77489.94,1.0,0.11433,7e-05,14.52428]
[1777153112893,37.39,77489.94,1.0,0.11432,7e-05,14.52211]
[1777153119015,37.39,77482.15,1.0,0.1138,7e-05,14.47367]
[1777153124683,37.4,77481.51,1.0,0.11378,7e-05,14.47164]
[1777153129591,37.4,77482.2,1.0,0.11384,7e-05,14.47726]
[1777153134753,37.4,77481.63,1.0,0.11382,7e-05,14.47543]
[1777153139788,37.41,77481.16,1.0,0.11381,7e-05,14.47398]
[1777153144823,37.41,77481.01,1.0,0.11382,7e-05,14.4746]
[1777153149858,37.41,77480.11,1.0,0.11377,7e-05,14.47043]
[1777153154892,37.41,77479.26,1.0,0.11373,7e-05,14.46661]
[1777153160935,37.42,77480.3,1.0,0.11382,7e-05,14.47521]
[1777153165970,37.42,77480.71,1.0,0.11387,7e-05,14.47939]
[1777153167973,37.42,77480.71,1.0,0.11387,7e-05,14.47939]
[1777153170476,37.42,77480.86,1.0,0.11389,7e-05,14.48157]
[1777153173837,37.42,77480.68,1.0,0.11386,7e-05,14.47736]
[1777153179066,37.43,77480.59,1.0,0.11388,7e-05,14.4789]
[1777153184101,37.43,77480.34,1.0,0.11388,7e-05,14.47881]
[1777153186053,37.43,77480.63,1.0,0.1139,7e-05,14.48097]
[1777153187425,37.43,77480.69,1.0,0.11391,7e-05,14.48195]
[1777153193054,37.43,77480.27,1.0,0.1139,7e-05,14.48075]
[1777153194359,37.43,77480.22,1.0,0.1139,7e-05,14.48073]
[1777153200960,37.44,77480.58,1.0,0.11395,7e-05,14.48482]
[1777153203894,37.44,77478.9,1.0,0.11384,7e-05,14.47527]
[1777153206417,37.44,77478.9,1.0,0.11385,7e-05,14.47557]
[1777153213308,37.44,77478.9,1.0,0.11388,7e-05,14.47829]
[1777153216259,37.44,77478.9,1.0,0.11388,7e-05,14.47829]
[1777153217372,37.45,77478.9,1.0,0.11389,7e-05,14.47919]
[1777153218834,37.45,77471.75,1.0,0.1134,7e-05,14.43407]
[1777153224385,37.45,77467.37,1.0,0.11313,7e-05,14.40824]
[1777153229324,37.45,77466.98,1.0,0.11312,7e-05,14.40726]
[1777153229859,37.45,77465.71,1.0,0.11304,7e-05,14.39952]
[1777153232131,37.45,77460.72,1.0,0.11268,7e-05,14.36477]
[1777153233253,37.46,77457.23,1.0,0.11245,7e-05,14.34292]
[1777153238669,37.46,77455.72,1.0,0.11237,7e-05,14.33514]
[1777153245111,37.46,77459.26,1.0,0.11263,7e-05,14.36033]
[1777153251767,37.47,77459.29,1.0,0.11266,7e-05,14.36252]
[1777153253100,37.47,77459.29,1.0,0.11267,7e-05,14.36315]
[1777153258627,37.47,77460.24,1.0,0.11275,7e-05,14.37135]
[1777153263662,37.47,77461.5,1.0,0.11285,7e-05,14.38075]
[1777153268697,37.48,77463.21,1.0,0.11298,7e-05,14.39286]
[1777153275449,37.48,77463.6,1.0,0.11302,7e-05,14.39602]
[1777153280781,37.48,77464.01,1.0,0.11307,7e-05,14.40052]
[1777153281595,37.48,77464.01,1.0,0.11307,7e-05,14.40052]
[1777153283006,37.48,77464.01,1.0,0.11307,7e-05,14.40072]
[1777153290850,37.48,77464.01,1.0,0.11309,7e-05,14.40249]
[1777153296893,37.49,77464.06,1.0,0.11308,7e-05,14.40028]
[1777153302445,37.49,77464.1,1.0,0.11309,7e-05,14.4011]
[1777153309113,37.49,77464.17,1.0,0.11311,7e-05,14.40282]
[1777153316026,37.49,77464.37,1.0,0.11314,7e-05,14.40567]
[1777153321060,37.49,77465.12,1.0,0.1132,7e-05,14.41128]
[1777153327103,37.49,77464.99,1.0,0.1132,7e-05,14.41141]
[1777153332138,37.5,77464.94,1.0,0.11321,7e-05,14.41189]
[1777153337173,37.5,77464.19,1.0,0.11316,7e-05,14.40791]
[1777153341572,37.5,77464.1,1.0,0.11316,7e-05,14.4075]
[1777153342208,37.5,77464.45,1.0,0.11319,7e-05,14.4104]
[1777153342631,37.5,77464.45,1.0,0.11319,7e-05,14.4104]
[1777153343215,37.5,77464.06,1.0,0.11316,7e-05,14.40774]
[1777153348584,37.5,77463.7,1.0,0.11315,7e-05,14.40611]
[1777153348705,37.5,77463.7,1.0,0.11315,7e-05,14.40644]
[1777153349675,37.5,77463.7,1.0,0.11315,7e-05,14.40644]
[1777153349872,37.5,77463.7,1.0,0.11315,7e-05,14.40628]
[1777153355813,37.5,77463.69,1.0,0.11313,7e-05,14.40289]
[1777153361341,37.5,77463.72,1.0,0.11314,7e-05,14.4046]
[1777153371411,37.51,77463.72,1.0,0.11316,7e-05,14.40627]
[1777153376446,37.51,77463.72,1.0,0.11317,7e-05,14.40709]
[1777153386515,37.51,77463.72,1.0,0.11319,7e-05,14.40872]
[1777153387108,37.51,77463.72,1.0,0.11319,7e-05,14.40872]
[1777153387227,37.51,77463.72,1.0,0.11319,7e-05,14.40888]
[1777153390171,37.51,77463.69,1.0,0.11319,7e-05,14.40836]
[1777153390544,37.51,77463.5,1.0,0.11317,7e-05,14.40698]
[1777153392219,37.51,77463.5,1.0,0.11317,7e-05,14.40698]
[1777153400614,37.51,77463.71,1.0,0.1132,7e-05,14.40938]
[1777153405649,37.51,77464.2,1.0,0.11324,7e-05,14.41328]
[1777153413705,37.51,77464.17,1.0,0.11323,7e-05,14.4108]
[1777153418742,37.52,77464.04,1.0,0.11323,7e-05,14.41075]
[1777153421739,37.52,77464.12,1.0,0.11324,7e-05,14.41158]
[1777153422770,37.52,77463.97,1.0,0.11323,7e-05,14.41078]
[1777153428837,37.52,77461.19,1.0,0.11305,7e-05,14.39387]
[1777153433649,37.52,77458.32,1.0,0.11286,7e-05,14.37615]
[1777153434880,37.52,77437.21,1.0,0.11143,7e-05,14.24234]
[1777153435724,37.52,77437.21,1.0,0.11143,7e-05,14.24234]
[1777153435887,37.52,77437.16,1.0,0.11143,7e-05,14.24215]
[1777153441107,37.52,77440.23,1.0,0.11164,7e-05,14.26193]
[1777153444800,37.52,77445.84,1.0,0.11202,7e-05,14.29773]
[1777153444950,37.52,77445.96,1.0,0.11203,7e-05,14.29851]
[1777153449984,37.52,77447.65,1.0,0.11216,7e-05,14.31098]
[1777153455020,37.53,77453.3,1.0,0.11256,7e-05,14.34845]
[1777153461061,37.53,77455.52,1.0,0.11273,7e-05,14.36406]
[1777153463250,37.53,77455.18,1.0,0.11271,7e-05,14.36212]
[1777153465240,37.53,77455.2,1.0,0.11272,7e-05,14.3627]
[1777153465723,37.53,77457.45,1.0,0.11287,7e-05,14.37725]
[1777153465786,37.53,77457.45,1.0,0.11287,7e-05,14.37725]
[1777153466612,37.53,77457.45,1.0,0.11287,7e-05,14.37725]
[1777153466097,37.53,77476.53,1.0,0.11418,7e-05,14.49919]
[1777153471131,37.53,77477.58,1.0,0.11423,7e-05,14.50272]
[1777153471831,37.53,77477.58,1.0,0.11423,7e-05,14.50272]
[1777153474678,37.53,77477.58,1.0,0.11423,7e-05,14.50282]
[1777153474716,37.53,77480.87,1.0,0.11446,7e-05,14.52404]
[1777153481202,37.53,77484.28,1.0,0.1147,7e-05,14.54633]
[1777153482201,37.53,77484.28,1.0,0.1147,7e-05,14.54633]
[1777153484225,37.53,77484.31,1.0,0.1147,7e-05,14.54659]
[1777153485540,37.53,77484.31,1.0,0.11471,7e-05,14.54686]
[1777153492325,37.54,77484.31,1.0,0.11472,7e-05,14.5477]
[1777153494217,37.54,77484.24,1.0,0.11471,7e-05,14.54766]
[1777153495539,37.54,77484.24,1.0,0.11472,7e-05,14.54776]
[1777153501355,37.54,77486.68,1.0,0.11489,7e-05,14.56409]
[1777153502894,37.54,77487.07,1.0,0.11492,7e-05,14.56666]
[1777153504147,37.54,77486.82,1.0,0.1149,7e-05,14.56514]
[1777153509411,37.54,77487.44,1.0,0.11495,7e-05,14.5696]
[1777153514445,37.54,77489.25,1.0,0.11508,7e-05,14.58157]
[1777153519481,37.54,77489.66,1.0,0.11511,7e-05,14.58454]
[1777153525523,37.54,77490.09,1.0,0.11515,7e-05,14.58768]
[1777153533578,37.54,77493.45,1.0,0.11536,7e-05,14.606]
[1777153538615,37.54,77494.67,1.0,0.11545,7e-05,14.61399]
[1777153543650,37.54,77497.25,1.0,0.11563,7e-05,14.63062]
[1777153544993,37.54,77497.25,1.0,0.11563,7e-05,14.63062]
[1777153546228,37.54,77497.26,1.0,0.11563,7e-05,14.63073]
[1777153546891,37.54,77497.25,1.0,0.11563,7e-05,14.63069]
[1777153552722,37.54,77497.33,1.0,0.11563,7e-05,14.63135]
[1777153553895,37.54,77497.33,1.0,0.11563,7e-05,14.63135]
[1777153561787,37.54,77497.4,1.0,0.11564,7e-05,14.63194]
[1777153562986,37.54,77498.16,1.0,0.11569,7e-05,14.63703]
[1777153568835,37.54,77498.27,1.0,0.1157,7e-05,14.63799]
[1777153571175,37.54,77498.23,1.0,0.1157,7e-05,14.63777]
[1777153572431,37.54,77498.09,1.0,0.11569,7e-05,14.63691]
[1777153581926,37.54,77498.56,1.0,0.11573,7e-05,14.64039]
[1777153586961,37.55,77498.57,1.0,0.11573,7e-05,14.64067]
[1777153597031,37.55,77498.54,1.0,0.11571,7e-05,14.63727]
[1777153600715,37.55,77498.54,1.0,0.11571,7e-05,14.63727]
[1777153606094,37.55,77500.0,1.0,0.11582,7e-05,14.64708]
[1777153610091,37.55,77500.0,1.0,0.11582,7e-05,14.64708]
[1777153611408,37.55,77500.0,1.0,0.11582,7e-05,14.64724]
[1777153617183,37.55,77499.93,1.0,0.11582,7e-05,14.64706]
[1777153622217,37.55,77500.84,1.0,0.11588,7e-05,14.65308]
[1777153630274,37.55,77501.2,1.0,0.11591,7e-05,14.65563]
[1777153631108,37.55,77501.2,1.0,0.11591,7e-05,14.65563]
[1777153632315,37.55,77501.2,1.0,0.11591,7e-05,14.65566]
[1777153638330,37.55,77501.3,1.0,0.11592,7e-05,14.6565]
[1777153639819,37.55,77501.3,1.0,0.11592,7e-05,14.6565]
[1777153640979,37.55,77501.2,1.0,0.11591,7e-05,14.65589]
[1777153646988,37.55,77501.2,1.0,0.11592,7e-05,14.65596]
[1777153648217,37.55,77501.12,1.0,0.11591,7e-05,14.65563]
[1777153653436,37.55,77501.23,1.0,0.1159,7e-05,14.65285]
[1777153654014,37.55,77501.23,1.0,0.1159,7e-05,14.65285]
[1777153655253,37.55,77501.23,1.0,0.1159,7e-05,14.65289]
[1777153662371,37.55,77501.27,1.0,0.1159,7e-05,14.6533]
[1777153667533,37.55,77501.27,1.0,0.11591,7e-05,14.65364]
[1777153672423,37.55,77501.38,1.0,0.11591,7e-05,14.65446]
[1777153676563,37.55,77502.2,1.0,0.11597,7e-05,14.65981]
[1777153677673,37.55,77502.2,1.0,0.11597,7e-05,14.6599]
[1777153684672,37.55,77506.36,1.0,0.11626,7e-05,14.6866]
[1777153687035,37.55,77506.38,1.0,0.11626,7e-05,14.68672]
[1777153688176,37.55,77506.38,1.0,0.11626,7e-05,14.68672]
[1777153694742,37.55,77506.82,1.0,0.11629,7e-05,14.68953]
[1777153698525,37.55,77506.82,1.0,0.11629,7e-05,14.68954]
[1777153702781,37.55,77508.31,1.0,0.1164,7e-05,14.6991]
[1777153702852,37.55,77508.31,1.0,0.1164,7e-05,14.6991]
[1777153703903,37.55,77508.31,1.0,0.1164,7e-05,14.6991]
[1777153713233,37.55,77510.24,1.0,0.11651,7e-05,14.7077]
[1777153718911,37.55,77510.45,1.0,0.11652,7e-05,14.70899]
[1777153724178,37.55,77512.65,1.0,0.11667,7e-05,14.7231]
[1777153726013,37.55,77512.79,1.0,0.11668,7e-05,14.72398]
[1777153726234,37.55,77512.79,1.0,0.11668,7e-05,14.72398]
[1777153727283,37.55,77514.17,1.0,0.11678,7e-05,14.73282]
[1777153728050,37.55,77514.18,1.0,0.11678,7e-05,14.73287]
[1777153736009,37.55,77517.44,1.0,0.117,7e-05,14.75355]
[1777153739202,37.55,77519.07,1.0,0.11711,7e-05,14.76369]
[1777153740412,37.55,77519.07,1.0,0.11711,7e-05,14.76347]
[1777153747453,37.55,77519.8,1.0,0.11715,7e-05,14.76731]
[1777153754160,37.55,77518.56,1.0,0.11705,7e-05,14.75805]
[1777153760206,37.54,77518.66,1.0,0.11705,7e-05,14.75786]
[1777153763836,37.54,77518.81,1.0,0.11706,7e-05,14.75855]
[1777153769271,37.54,77516.32,1.0,0.11687,7e-05,14.7418]
[1777153772533,37.54,77515.44,1.0,0.11679,7e-05,14.73214]
[1777153777483,37.54,77515.6,1.0,0.11679,7e-05,14.73263]
[1777153783367,37.54,77514.89,1.0,0.11673,7e-05,14.7273]
[1777153789044,37.54,77514.91,1.0,0.11673,7e-05,14.72711]
[1777153794443,37.54,77513.46,1.0,0.11662,7e-05,14.71694]
[1777153799479,37.54,77510.84,1.0,0.11643,7e-05,14.69969]
[1777153804778,37.54,77510.48,1.0,0.1164,7e-05,14.69714]
[1777153811564,37.53,77510.55,1.0,0.1164,7e-05,14.69685]
[1777153817606,37.53,77510.8,1.0,0.11641,7e-05,14.69792]
[1777153823648,37.53,77510.66,1.0,0.1164,7e-05,14.69646]
[1777153832711,37.53,77510.48,1.0,0.11635,7e-05,14.69073]
[1777153837746,37.53,77503.16,1.0,0.11584,7e-05,14.64339]
[1777153842781,37.53,77501.43,1.0,0.11572,7e-05,14.63218]
[1777153845738,37.53,77501.43,1.0,0.11572,7e-05,14.63218]
[1777153850838,37.53,77500.38,1.0,0.11564,7e-05,14.62529]
[1777153852574,37.53,77500.27,1.0,0.11563,7e-05,14.62458]
[1777153857887,37.53,77495.26,1.0,0.11529,7e-05,14.59262]
[1777153862959,37.53,77494.9,1.0,0.11527,7e-05,14.59056]
[1777153869971,37.53,77499.61,1.0,0.1156,7e-05,14.6211]
[1777153871452,37.53,77499.88,1.0,0.11562,7e-05,14.62286]
[1777153873081,37.53,77499.88,1.0,0.11562,7e-05,14.62289]
[1777153879034,37.53,77505.92,1.0,0.11604,7e-05,14.66172]
[1777153880605,37.53,77505.88,1.0,0.11603,7e-05,14.66144]
[1777153895146,37.53,77507.63,1.0,0.11613,7e-05,14.66863]
[1777153896377,37.53,77508.66,1.0,0.1162,7e-05,14.67521]
[1777153901692,37.53,77510.34,1.0,0.11631,7e-05,14.68595]
[1777153906678,37.53,77514.94,1.0,0.11663,7e-05,14.71517]
[1777153907237,37.53,77515.16,1.0,0.11664,7e-05,14.7165]
[1777153909605,37.53,77515.23,1.0,0.11665,7e-05,14.71677]
[1777153911677,37.53,77516.77,1.0,0.11675,7e-05,14.72646]
[1777153917300,37.53,77517.42,1.0,0.11679,7e-05,14.72984]
[1777153923342,37.53,77518.21,1.0,0.11684,7e-05,14.73413]
[1777153929297,37.53,77518.42,1.0,0.11685,7e-05,14.73521]
[1777153930473,37.53,77518.42,1.0,0.11684,7e-05,14.73465]
[1777153936435,37.52,77518.6,1.0,0.11684,7e-05,14.7348]
[1777153939593,37.52,77518.73,1.0,0.11685,7e-05,14.73535]
[1777153944548,37.52,77519.26,1.0,0.11688,7e-05,14.73799]
[1777153945712,37.52,77519.3,1.0,0.11688,7e-05,14.7381]
[1777153951541,37.52,77520.71,1.0,0.11694,7e-05,14.74239]
[1777153954790,37.52,77520.74,1.0,0.11694,7e-05,14.74228]
[1777153956535,37.52,77520.74,1.0,0.11694,7e-05,14.74212]
[1777153958166,37.52,77520.74,1.0,0.11693,7e-05,14.74182]
[1777153964225,37.52,77521.27,1.0,0.11696,7e-05,14.74432]
[1777153964315,37.52,77521.27,1.0,0.11696,7e-05,14.74432]
[1777153964317,37.52,77521.27,1.0,0.11696,7e-05,14.74432]
[1777153964478,37.52,77521.27,1.0,0.11696,7e-05,14.74432]
[1777153964803,37.52,77534.11,1.0,0.11785,7e-05,14.82656]
[1777153966873,37.52,77548.29,1.0,0.11884,7e-05,14.91726]
[1777153972761,37.51,77545.56,1.0,0.11863,7e-05,14.89792]
[1777153978730,37.51,77545.66,1.0,0.11861,7e-05,14.8963]
[1777153983765,37.51,77545.79,1.0,0.11861,7e-05,14.89555]
[1777153989807,37.5,77545.74,1.0,0.11858,7e-05,14.89336]
[1777153996143,37.5,77545.81,1.0,0.11857,7e-05,14.89229]
[1777154002898,37.5,77545.74,1.0,0.11854,7e-05,14.88944]
[1777154007934,37.49,77546.06,1.0,0.11854,7e-05,14.89003]
[1777154013977,37.49,77546.09,1.0,0.1185,7e-05,14.8848]
[1777154016776,37.49,77546.07,1.0,0.11849,7e-05,14.8841]
[1777154023480,37.49,77545.27,1.0,0.11842,7e-05,14.87756]
[1777154023534,37.49,77545.27,1.0,0.11842,7e-05,14.87756]
[1777154023696,37.49,77545.27,1.0,0.11842,7e-05,14.87756]
[1777154028531,37.48,77526.64,1.0,0.1171,7e-05,14.75631]
[1777154034119,37.48,77524.89,1.0,0.11697,7e-05,14.74448]
[1777154039140,37.48,77524.65,1.0,0.11695,7e-05,14.74254]
[1777154043075,37.48,77524.37,1.0,0.11693,7e-05,14.74057]
[1777154048217,37.48,77524.09,1.0,0.1169,7e-05,14.73822]
[1777154053251,37.48,77523.76,1.0,0.11687,7e-05,14.73571]
[1777154056680,37.48,77523.3,1.0,0.11684,7e-05,14.73252]
[1777154056710,37.48,77523.3,1.0,0.11684,7e-05,14.73252]
[1777154057892,37.48,77523.28,1.0,0.11684,7e-05,14.73232]
[1777154064329,37.48,77523.68,1.0,0.11686,7e-05,14.73438]
[1777154066796,37.48,77523.77,1.0,0.11686,7e-05,14.7348]
[1777154068143,37.48,77523.77,1.0,0.11686,7e-05,14.73472]
[1777154069524,37.48,77523.77,1.0,0.11686,7e-05,14.73464]
[1777154075077,37.48,77528.12,1.0,0.11714,7e-05,14.75837]
[1777154076219,37.48,77528.44,1.0,0.11716,7e-05,14.76031]
[1777154082273,37.48,77533.37,1.0,0.11749,7e-05,14.7912]
[1777154087491,37.47,77536.4,1.0,0.11769,7e-05,14.80947]
[1777154095546,37.47,77536.57,1.0,0.11769,7e-05,14.80896]
[1777154098868,37.47,77536.65,1.0,0.11769,7e-05,14.80905]
[1777154100069,37.47,77536.82,1.0,0.1177,7e-05,14.80993]
[1777154105617,37.47,77537.66,1.0,0.11774,7e-05,14.81373]
[1777154110651,37.46,77539.51,1.0,0.11785,7e-05,14.82439]
[1777154114447,37.46,77540.47,1.0,0.11791,7e-05,14.82978]
[1777154115659,37.46,77540.48,1.0,0.11791,7e-05,14.82957]
[1777154122114,37.46,77541.34,1.0,0.11795,7e-05,14.83346]
[1777154127772,37.46,77547.78,1.0,0.11838,7e-05,14.87286]
[1777154129762,37.46,77547.78,1.0,0.11838,7e-05,14.87286]
[1777154129885,37.46,77547.78,1.0,0.11838,7e-05,14.87286]
[1777154130875,37.46,77547.78,1.0,0.11837,7e-05,14.87222]
[1777154136282,37.45,77547.08,1.0,0.11828,7e-05,14.86248]
[1777154140781,37.45,77549.0,1.0,0.1184,7e-05,14.87338]
[1777154141841,37.45,77549.0,1.0,0.1184,7e-05,14.87309]
[1777154143892,37.45,77529.9,1.0,0.11705,7e-05,14.74935]
[1777154148927,37.45,77531.99,1.0,0.11719,7e-05,14.76218]
[1777154153962,37.45,77535.08,1.0,0.11739,7e-05,14.78122]
[1777154159311,37.44,77534.89,1.0,0.11737,7e-05,14.77931]
[1777154159321,37.44,77534.89,1.0,0.11737,7e-05,14.77931]
[1777154160502,37.44,77534.89,1.0,0.11737,7e-05,14.77931]
[1777154169941,37.44,77535.02,1.0,0.11736,7e-05,14.77825]
[1777154175276,37.44,77535.61,1.0,0.11739,7e-05,14.78117]
[1777154181156,37.44,77535.82,1.0,0.11739,7e-05,14.78125]
[1777154186192,37.44,77535.3,1.0,0.11735,7e-05,14.77703]
[1777154189957,37.44,77535.58,1.0,0.11736,7e-05,14.77831]
[1777154194454,37.43,77536.13,1.0,0.11737,7e-05,14.77747]
[1777154195609,37.43,77535.59,1.0,0.11732,7e-05,14.77364]
[1777154201189,37.43,77535.65,1.0,0.11732,7e-05,14.77318]
[1777154201628,37.43,77533.02,1.0,0.11713,7e-05,14.75607]
[1777154203065,37.43,77525.08,1.0,0.11658,7e-05,14.70483]
[1777154205773,37.43,77517.51,1.0,0.11605,7e-05,14.65607]
[1777154211154,37.43,77517.47,1.0,0.11605,7e-05,14.65579]
[1777154212013,37.43,77517.28,1.0,0.11603,7e-05,14.65456]
[1777154215098,37.43,77517.37,1.0,0.11604,7e-05,14.65513]
[1777154215859,37.43,77517.3,1.0,0.11603,7e-05,14.65467]
[1777154223322,37.43,77517.19,1.0,0.11603,7e-05,14.65395]
[1777154223327,37.43,77517.19,1.0,0.11603,7e-05,14.65395]
[1777154228487,37.43,77526.85,1.0,0.11669,7e-05,14.71571]
[1777154233522,37.43,77529.54,1.0,0.11688,7e-05,14.73254]
[1777154238557,37.43,77527.97,1.0,0.11676,7e-05,14.7218]
[1777154241203,37.43,77527.95,1.0,0.11676,7e-05,14.72148]
[1777154246614,37.43,77528.64,1.0,0.1168,7e-05,14.72532]
[1777154250316,37.43,77528.26,1.0,0.11677,7e-05,14.72266]
[1777154251416,37.43,77528.26,1.0,0.11677,7e-05,14.72256]
[1777154252992,37.43,77528.26,1.0,0.11674,7e-05,14.71868]
[1777154253832,37.43,77528.26,1.0,0.11674,7e-05,14.71858]
[1777154259705,37.42,77528.27,1.0,0.11673,7e-05,14.71797]
[1777154268767,37.42,77527.62,1.0,0.11668,7e-05,14.71296]
[1777154273802,37.42,77527.98,1.0,0.1167,7e-05,14.71482]
[1777154278944,37.42,77527.96,1.0,0.11669,7e-05,14.71432]
[1777154283824,37.42,77528.12,1.0,0.1167,7e-05,14.71489]
[1777154289540,37.42,77528.45,1.0,0.11672,7e-05,14.71654]
[1777154294954,37.42,77527.93,1.0,0.11667,7e-05,14.71255]
[1777154299990,37.42,77528.67,1.0,0.11672,7e-05,14.71687]
[1777154305025,37.42,77527.85,1.0,0.11666,7e-05,14.71114]
[1777154310060,37.42,77529.96,1.0,0.1168,7e-05,14.72421]
[1777154315095,37.42,77528.95,1.0,0.1167,7e-05,14.71356]
[1777154319093,37.42,77528.85,1.0,0.11669,7e-05,14.71274]
[1777154320240,37.42,77529.89,1.0,0.11676,7e-05,14.71925]
[1777154326184,37.41,77528.95,1.0,0.11669,7e-05,14.71258]
[1777154329274,37.41,77528.95,1.0,0.11669,7e-05,14.71241]
[1777154332064,37.41,77528.96,1.0,0.11668,7e-05,14.71214]
[1777154337261,37.41,77529.22,1.0,0.1167,7e-05,14.71338]
[1777154337958,37.41,77529.22,1.0,0.1167,7e-05,14.71338]
[1777154339379,37.41,77529.35,1.0,0.1167,7e-05,14.71413]
[1777154340146,37.41,77530.93,1.0,0.11681,7e-05,14.72422]
[1777154345317,37.41,77539.77,1.0,0.11743,7e-05,14.78043]
[1777154350352,37.41,77542.9,1.0,0.11763,7e-05,14.79969]
[1777154354381,37.41,77529.01,1.0,0.11665,7e-05,14.70959]
[1777154359417,37.41,77528.74,1.0,0.11663,7e-05,14.70755]
[1777154364451,37.41,77529.08,1.0,0.11665,7e-05,14.70947]
[1777154365787,37.41,77529.34,1.0,0.11667,7e-05,14.7111]
[1777154371501,37.41,77529.17,1.0,0.11663,7e-05,14.70603]
[1777154372147,37.41,77529.17,1.0,0.11663,7e-05,14.70603]
[1777154372952,37.41,77529.33,1.0,0.11664,7e-05,14.70702]
[1777154375845,37.41,77529.2,1.0,0.11663,7e-05,14.70607]
[1777154378208,37.41,77529.41,1.0,0.11665,7e-05,14.70735]
[1777154379867,37.41,77529.65,1.0,0.11666,7e-05,14.70882]
[1777154380407,37.41,77529.65,1.0,0.11666,7e-05,14.70882]
[1777154383324,37.41,77529.79,1.0,0.11667,7e-05,14.70964]
[1777154383819,37.41,77529.28,1.0,0.11663,7e-05,14.70632]
[1777154385848,37.41,77529.28,1.0,0.11663,7e-05,14.70629]
[1777154388590,37.41,77529.68,1.0,0.11666,7e-05,14.7088]
[1777154393655,37.41,77530.78,1.0,0.11674,7e-05,14.71576]
[1777154395343,37.41,77529.18,1.0,0.11662,7e-05,14.70544]
[1777154395749,37.41,77529.18,1.0,0.11662,7e-05,14.70544]
[1777154397779,37.41,77551.68,1.0,0.1182,7e-05,14.85035]
[1777154402072,37.4,77550.16,1.0,0.11808,7e-05,14.83957]
[1777154405911,37.4,77550.11,1.0,0.11807,7e-05,14.83867]
[1777154411784,37.4,77540.99,1.0,0.11742,7e-05,14.77889]
[1777154416819,37.4,77543.24,1.0,0.11757,7e-05,14.79275]
[1777154419697,37.4,77541.49,1.0,0.11745,7e-05,14.78131]
[1777154420280,37.4,77542.27,1.0,0.1175,7e-05,14.78619]
[1777154421745,37.4,77541.52,1.0,0.11745,7e-05,14.78121]
[1777154423990,37.4,77525.23,1.0,0.11631,7e-05,14.6761]
[1777154429803,37.4,77524.34,1.0,0.11624,7e-05,14.67048]
[1777154434949,37.4,77533.94,1.0,0.11689,7e-05,14.72836]
[1777154438611,37.4,77533.71,1.0,0.11687,7e-05,14.72677]
[1777154439770,37.4,77533.81,1.0,0.11688,7e-05,14.72737]
[1777154440043,37.4,77533.81,1.0,0.11688,7e-05,14.72737]
[1777154446026,37.4,77536.09,1.0,0.11703,7e-05,14.7416]
[1777154451726,37.4,77546.33,1.0,0.11775,7e-05,14.80722]
[1777154455857,37.4,77547.31,1.0,0.11781,7e-05,14.81274]
[1777154456096,37.4,77547.44,1.0,0.11781,7e-05,14.81341]
[1777154461131,37.4,77544.52,1.0,0.11762,7e-05,14.79522]
[1777154466168,37.4,77542.39,1.0,0.11748,7e-05,14.78237]
[1777154467437,37.4,77542.39,1.0,0.11748,7e-05,14.78237]
[1777154467537,37.4,77542.22,1.0,0.11747,7e-05,14.78146]
[1777154468623,37.4,77542.22,1.0,0.11747,7e-05,14.78146]
[1777154470190,37.4,77541.78,1.0,0.11743,7e-05,14.77837]
[1777154470196,37.4,77542.79,1.0,0.1175,7e-05,14.78475]
[1777154475231,37.4,77545.83,1.0,0.11772,7e-05,14.80518]
[1777154480268,37.4,77546.15,1.0,0.11775,7e-05,14.80796]
[1777154486310,37.4,77547.66,1.0,0.11787,7e-05,14.81855]
[1777154491345,37.4,77548.12,1.0,0.11789,7e-05,14.81849]
[1777154496380,37.4,77548.28,1.0,0.1179,7e-05,14.82017]
[1777154501415,37.4,77549.81,1.0,0.11802,7e-05,14.83065]
[1777154506450,37.41,77550.35,1.0,0.11806,7e-05,14.83473]
[1777154511485,37.41,77544.86,1.0,0.11768,7e-05,14.79991]
[1777154516520,37.41,77543.28,1.0,0.11758,7e-05,14.79063]
[1777154521555,37.41,77548.2,1.0,0.11794,7e-05,14.82326]
[1777154527597,37.41,77546.53,1.0,0.11783,7e-05,14.81334]
[1777154532646,37.41,77546.22,1.0,0.11782,7e-05,14.81207]
[1777154536839,37.41,77546.37,1.0,0.11783,7e-05,14.81333]
[1777154537864,37.41,77546.28,1.0,0.11783,7e-05,14.81304]
[1777154543723,37.42,77546.05,1.0,0.11782,7e-05,14.81227]
[1777154545815,37.42,77546.03,1.0,0.11782,7e-05,14.81229]
[1777154546867,37.42,77546.04,1.0,0.11782,7e-05,14.81251]
[1777154546744,37.42,77546.1,1.0,0.11783,7e-05,14.81304]
[1777154547751,37.42,77545.93,1.0,0.11781,7e-05,14.81178]
[1777154552786,37.42,77537.18,1.0,0.11719,7e-05,14.7525]
[1777154557821,37.42,77542.72,1.0,0.11759,7e-05,14.78924]
[1777154562856,37.42,77542.06,1.0,0.11755,7e-05,14.78603]
[1777154567891,37.42,77544.68,1.0,0.11774,7e-05,14.8037]
[1777154572925,37.42,77532.25,1.0,0.11688,7e-05,14.72466]
[1777154577963,37.43,77538.89,1.0,0.11736,7e-05,14.76851]
[1777154582997,37.43,77539.57,1.0,0.11742,7e-05,14.77376]
[1777154589039,37.43,77538.34,1.0,0.11734,7e-05,14.76686]
[1777154594074,37.43,77538.36,1.0,0.11735,7e-05,14.76785]
[1777154595047,37.43,77538.36,1.0,0.11735,7e-05,14.76785]
[1777154595105,37.43,77538.02,1.0,0.11733,7e-05,14.76582]
[1777154596061,37.43,77538.02,1.0,0.11733,7e-05,14.76582]
[1777154596336,37.43,77538.02,1.0,0.11733,7e-05,14.76582]
[1777154597719,37.43,77537.19,1.0,0.11727,7e-05,14.76033]
[1777154603152,37.43,77537.18,1.0,0.11726,7e-05,14.75951]
[1777154608187,37.43,77540.12,1.0,0.11746,7e-05,14.77759]
[1777154609550,37.43,77540.12,1.0,0.11746,7e-05,14.77759]
[1777154610767,37.43,77541.49,1.0,0.11755,7e-05,14.78624]
[1777154610819,37.43,77539.94,1.0,0.11744,7e-05,14.77606]
[1777154616242,37.43,77549.47,1.0,0.11809,7e-05,14.83403]
[1777154621278,37.43,77547.54,1.0,0.11796,7e-05,14.82191]
[1777154626313,37.43,77544.39,1.0,0.11774,7e-05,14.8021]
[1777154631595,37.43,77541.86,1.0,0.11757,7e-05,14.78627]
[1777154637390,37.43,77539.66,1.0,0.11743,7e-05,14.7732]
[1777154643431,37.43,77539.52,1.0,0.11743,7e-05,14.77325]
[1777154648467,37.43,77539.43,1.0,0.11743,7e-05,14.77344]
[1777154653502,37.44,77539.25,1.0,0.11743,7e-05,14.77302]
[1777154658537,37.44,77545.11,1.0,0.11785,7e-05,14.81148]
[1777154663572,37.44,77546.16,1.0,0.11793,7e-05,14.81876]
[1777154668607,37.44,77549.7,1.0,0.11818,7e-05,14.84191]
[1777154673642,37.44,77547.75,1.0,0.11802,7e-05,14.82604]
[1777154678676,37.44,77543.53,1.0,0.11773,7e-05,14.79926]
[1777154683712,37.44,77545.96,1.0,0.11791,7e-05,14.81555]
[1777154688747,37.44,77547.7,1.0,0.11804,7e-05,14.82723]
[1777154693782,37.44,77548.17,1.0,0.11807,7e-05,14.83068]
[1777154698817,37.44,77548.17,1.0,0.11808,7e-05,14.83109]
[1777154703852,37.44,77550.85,1.0,0.11827,7e-05,14.84875]
[1777154708887,37.44,77550.96,1.0,0.11828,7e-05,14.84974]
[1777154713922,37.45,77551.5,1.0,0.11832,7e-05,14.85351]
[1777154718957,37.45,77551.36,1.0,0.11832,7e-05,14.85285]
[1777154723991,37.45,77557.59,1.0,0.11876,7e-05,14.89326]
[1777154729027,37.45,77573.38,1.0,0.11988,7e-05,14.99526]
[1777154734062,37.44,77571.71,1.0,0.11973,7e-05,14.98017]
[1777154739097,37.44,77573.99,1.0,0.11988,7e-05,14.99419]
[1777154744234,37.44,77573.71,1.0,0.11986,7e-05,14.99188]
[1777154750174,37.44,77574.5,1.0,0.1199,7e-05,14.99617]
[1777154755303,37.44,77572.6,1.0,0.11976,7e-05,14.98343]
[1777154761564,37.44,77573.05,1.0,0.11979,7e-05,14.98579]
[1777154767293,37.44,77566.23,1.0,0.1193,7e-05,14.94132]
[1777154772328,37.44,77565.68,1.0,0.11926,7e-05,14.93766]
[1777154777362,37.44,77565.19,1.0,0.11922,7e-05,14.93436]
[1777154782398,37.44,77565.11,1.0,0.11922,7e-05,14.93376]
[1777154789447,37.44,77564.93,1.0,0.1192,7e-05,14.93245]
[1777154795489,37.44,77565.03,1.0,0.11918,7e-05,14.92926]
[1777154800523,37.44,77565.07,1.0,0.11919,7e-05,14.92941]
[1777154805559,37.44,77564.94,1.0,0.11917,7e-05,14.92845]
[1777154810594,37.44,77556.74,1.0,0.11859,7e-05,14.87553]
[1777154815629,37.44,77556.51,1.0,0.11858,7e-05,14.87426]
[1777154820664,37.44,77556.79,1.0,0.1186,7e-05,14.87623]
[1777154825699,37.44,77556.27,1.0,0.11857,7e-05,14.87299]
[1777154827681,37.44,77556.35,1.0,0.11857,7e-05,14.87353]
[1777154827787,37.44,77556.35,1.0,0.11857,7e-05,14.87356]
[1777154828789,37.44,77556.35,1.0,0.11857,7e-05,14.87356]
[1777154829025,37.44,77556.48,1.0,0.11858,7e-05,14.87411]
[1777154834769,37.44,77557.68,1.0,0.11866,7e-05,14.88193]
[1777154841649,37.44,77557.08,1.0,0.11862,7e-05,14.8781]
[1777154846853,37.44,77562.44,1.0,0.119,7e-05,14.91285]
[1777154851888,37.44,77562.83,1.0,0.11901,7e-05,14.91153]
[1777154856923,37.44,77558.44,1.0,0.11869,7e-05,14.88306]
[1777154861958,37.44,77551.3,1.0,0.11819,7e-05,14.83721]
[1777154866993,37.44,77551.43,1.0,0.11821,7e-05,14.83844]
[1777154872028,37.44,77551.62,1.0,0.11822,7e-05,14.84004]
[1777154877063,37.44,77552.98,1.0,0.11832,7e-05,14.84914]
[1777154882098,37.44,77552.08,1.0,0.11826,7e-05,14.84364]
[1777154887133,37.44,77545.9,1.0,0.11783,7e-05,14.80416]
[1777154892169,37.44,77545.14,1.0,0.11778,7e-05,14.79979]
[1777154897204,37.44,77544.24,1.0,0.11773,7e-05,14.79453]
[1777154902239,37.44,77544.28,1.0,0.11773,7e-05,14.79531]
[1777154907274,37.45,77544.9,1.0,0.11778,7e-05,14.79984]
[1777154912313,37.45,77544.17,1.0,0.11772,7e-05,14.79207]
[1777154917348,37.45,77544.25,1.0,0.11773,7e-05,14.79316]
[1777154923831,37.45,77543.69,1.0,0.11769,7e-05,14.78979]
[1777154929432,37.45,77542.01,1.0,0.11759,7e-05,14.78021]
[1777154934468,37.45,77541.78,1.0,0.11758,7e-05,14.77941]
[1777154939323,37.45,77541.94,1.0,0.1176,7e-05,14.781]
[1777154939503,37.45,77541.54,1.0,0.11757,7e-05,14.77857]
[1777154940935,37.45,77541.54,1.0,0.11757,7e-05,14.77857]
[1777154942620,37.45,77546.72,1.0,0.11793,7e-05,14.81162]
[1777154950026,37.45,77548.15,1.0,0.11802,7e-05,14.81945]
[1777154952913,37.45,77548.15,1.0,0.11801,7e-05,14.81897]
[1777154954120,37.45,77548.15,1.0,0.118,7e-05,14.81827]
[1777154959643,37.44,77548.12,1.0,0.11798,7e-05,14.81635]
[1777154964678,37.44,77547.38,1.0,0.11791,7e-05,14.81035]
[1777154971727,37.44,77547.6,1.0,0.11789,7e-05,14.80639]
[1777154975099,37.44,77547.45,1.0,0.11787,7e-05,14.80518]
[1777154983228,37.44,77546.85,1.0,0.11781,7e-05,14.7999]
[1777154983275,37.44,77546.85,1.0,0.11781,7e-05,14.7999]
[1777154984922,37.43,77546.82,1.0,0.1178,7e-05,14.79855]
[1777154990860,37.43,77546.87,1.0,0.11779,7e-05,14.79726]
[1777154995329,37.43,77546.6,1.0,0.11776,7e-05,14.79482]
[1777154995896,37.43,77557.57,1.0,0.11853,7e-05,14.86513]
[1777155001034,37.43,77561.18,1.0,0.11878,7e-05,14.88829]
[1777155007279,37.43,77553.73,1.0,0.11825,7e-05,14.84026]
[1777155008543,37.43,77545.84,1.0,0.1177,7e-05,14.78944]
[1777155008987,37.43,77538.04,1.0,0.11715,7e-05,14.7393]
[1777155014022,37.43,77541.26,1.0,0.11737,7e-05,14.75933]
[1777155019057,37.43,77540.76,1.0,0.11733,7e-05,14.75526]
[1777155024092,37.43,77538.6,1.0,0.11717,7e-05,14.74056]
[1777155026694,37.42,77538.6,1.0,0.11716,7e-05,14.74026]
[1777155032148,37.42,77537.33,1.0,0.11704,7e-05,14.7275]
[1777155037186,37.42,77533.44,1.0,0.11676,7e-05,14.70192]
[1777155037722,37.42,77533.44,1.0,0.11676,7e-05,14.70192]
[1777155037757,37.42,77533.44,1.0,0.11676,7e-05,14.70192]
[1777155037801,37.42,77533.44,1.0,0.11676,7e-05,14.70192]
[1777155038877,37.42,77530.87,1.0,0.11658,7e-05,14.6853]
[1777155038973,37.42,77530.87,1.0,0.11658,7e-05,14.6853]
[1777155046249,37.42,77529.26,1.0,0.11646,7e-05,14.67438]
[1777155050851,37.42,77529.26,1.0,0.11646,7e-05,14.67438]
[1777155052037,37.42,77530.1,1.0,0.11652,7e-05,14.67954]
[1777155058333,37.42,77533.84,1.0,0.11677,7e-05,14.70324]
[1777155063368,37.42,77534.7,1.0,0.11683,7e-05,14.70831]
[1777155070417,37.42,77535.38,1.0,0.11687,7e-05,14.71201]
[1777155075454,37.42,77535.77,1.0,0.11689,7e-05,14.71388]
[1777155079523,37.42,77535.49,1.0,0.11687,7e-05,14.71175]
[1777155080697,37.42,77535.49,1.0,0.11687,7e-05,14.71165]
[1777155086531,37.41,77535.57,1.0,0.11686,7e-05,14.71141]
[1777155091566,37.41,77535.38,1.0,0.11682,7e-05,14.70592]
[1777155093565,37.41,77535.38,1.0,0.11682,7e-05,14.70592]
[1777155094720,37.41,77535.38,1.0,0.11682,7e-05,14.7057]
[1777155100637,37.41,77526.87,1.0,0.11622,7e-05,14.65054]
[1777155105674,37.41,77526.67,1.0,0.1162,7e-05,14.64908]
[1777155112723,37.41,77526.77,1.0,0.1162,7e-05,14.64949]
[1777155117758,37.41,77526.53,1.0,0.11619,7e-05,14.64777]
[1777155122793,37.41,77526.06,1.0,0.11615,7e-05,14.64456]
[1777155127828,37.41,77526.94,1.0,0.11621,7e-05,14.65003]
[1777155134717,37.41,77526.95,1.0,0.11621,7e-05,14.65005]
[1777155136497,37.41,77526.95,1.0,0.11621,7e-05,14.64979]
[1777155143244,37.41,77526.55,1.0,0.11618,7e-05,14.647]
[1777155144359,37.41,77526.55,1.0,0.11618,7e-05,14.64689]
[1777155149982,37.41,77533.62,1.0,0.11667,7e-05,14.69199]
[1777155155017,37.41,77534.9,1.0,0.11673,7e-05,14.6961]
[1777155161645,37.41,77534.96,1.0,0.11673,7e-05,14.6964]
[1777155161746,37.41,77534.96,1.0,0.11673,7e-05,14.6964]
[1777155162883,37.41,77534.96,1.0,0.11672,7e-05,14.69593]
[1777155168842,37.41,77534.96,1.0,0.11672,7e-05,14.69562]
[1777155169993,37.41,77534.96,1.0,0.11672,7e-05,14.69543]
[1777155175635,37.41,77530.71,1.0,0.11642,7e-05,14.66779]
[1777155181199,37.41,77527.66,1.0,0.1162,7e-05,14.64815]
[1777155186234,37.41,77528.05,1.0,0.11623,7e-05,14.65062]
[1777155191269,37.41,77529.48,1.0,0.11633,7e-05,14.65977]
[1777155196233,37.41,77528.36,1.0,0.11625,7e-05,14.65249]
[1777155201340,37.41,77532.76,1.0,0.11656,7e-05,14.68048]
[1777155206212,37.41,77532.9,1.0,0.11656,7e-05,14.68126]
[1777155206632,37.4,77533.32,1.0,0.11659,7e-05,14.68377]
[1777155212417,37.4,77533.4,1.0,0.11655,7e-05,14.67895]
[1777155217452,37.4,77533.78,1.0,0.11657,7e-05,14.68005]
[1777155222487,37.4,77533.51,1.0,0.11653,7e-05,14.67699]
[1777155231549,37.39,77533.57,1.0,0.11651,7e-05,14.67515]
[1777155237592,37.39,77534.29,1.0,0.11654,7e-05,14.67813]
[1777155243634,37.39,77534.23,1.0,0.11652,7e-05,14.67637]
[1777155250412,37.39,77534.29,1.0,0.11652,7e-05,14.67587]
[1777155255720,37.38,77534.2,1.0,0.11649,7e-05,14.67361]
[1777155258749,37.38,77534.09,1.0,0.11648,7e-05,14.67249]
[1777155270813,37.38,77532.35,1.0,0.11635,7e-05,14.66032]
[1777155275860,37.38,77534.22,1.0,0.11642,7e-05,14.66601]
[1777155280907,37.37,77533.9,1.0,0.11639,7e-05,14.66281]
[1777155285942,37.37,77533.81,1.0,0.11637,7e-05,14.66108]
[1777155293998,37.37,77533.82,1.0,0.11635,7e-05,14.65928]
[1777155299033,37.37,77531.84,1.0,0.1162,7e-05,14.64537]
[1777155304069,37.37,77525.38,1.0,0.11574,7e-05,14.60286]
[1777155304686,37.37,77525.38,1.0,0.11574,7e-05,14.60286]
[1777155312125,37.36,77526.81,1.0,0.11582,7e-05,14.61062]
[1777155314091,37.36,77526.81,1.0,0.11582,7e-05,14.61062]
[1777155314132,37.36,77526.81,1.0,0.11582,7e-05,14.61062]
[1777155315162,37.36,77526.81,1.0,0.11582,7e-05,14.61025]
[1777155325229,37.36,77526.53,1.0,0.11577,7e-05,14.60615]
[1777155330264,37.36,77526.47,1.0,0.11576,7e-05,14.60486]
[1777155334271,37.36,77526.47,1.0,0.11576,7e-05,14.60486]
[1777155335279,37.36,77526.47,1.0,0.11572,7e-05,14.60045]
[1777155341400,37.35,77530.18,1.0,0.11597,7e-05,14.62273]
[1777155347443,37.35,77530.5,1.0,0.11597,7e-05,14.62356]
[1777155354492,37.35,77530.57,1.0,0.11596,7e-05,14.62258]
[1777155359527,37.35,77532.31,1.0,0.11607,7e-05,14.63275]
[1777155367583,37.34,77532.6,1.0,0.11607,7e-05,14.63294]
[1777155372618,37.34,77536.81,1.0,0.11636,7e-05,14.659]
[1777155377654,37.34,77539.91,1.0,0.11656,7e-05,14.6778]
[1777155382690,37.34,77542.5,1.0,0.11673,7e-05,14.69323]
[1777155389739,37.33,77542.12,1.0,0.11668,7e-05,14.68904]
[1777155389769,37.33,77542.12,1.0,0.11668,7e-05,14.68904]
[1777155393286,37.33,77542.37,1.0,0.11667,7e-05,14.68626]
[1777155394349,37.33,77542.37,1.0,0.11666,7e-05,14.68602]
[1777155396280,37.33,77542.37,1.0,0.11666,7e-05,14.6858]
[1777155397368,37.33,77542.37,1.0,0.11666,7e-05,14.68536]
[1777155402831,37.33,77542.37,1.0,0.11664,7e-05,14.68383]
[1777155404111,37.33,77542.37,1.0,0.11664,7e-05,14.68383]
[1777155405168,37.33,77542.37,1.0,0.11664,7e-05,14.6836]
[1777155411111,37.33,77542.38,1.0,0.11662,7e-05,14.6825]
[1777155411131,37.33,77542.38,1.0,0.11662,7e-05,14.6825]
[1777155412154,37.33,77542.38,1.0,0.11662,7e-05,14.68203]
[1777155418158,37.32,77542.38,1.0,0.1166,7e-05,14.68064]
[1777155419165,37.32,77542.47,1.0,0.11661,7e-05,14.68098]
[1777155420915,37.32,77542.61,1.0,0.11661,7e-05,14.68164]
[1777155423168,37.32,77542.61,1.0,0.11661,7e-05,14.6809]
[1777155424220,37.32,77542.61,1.0,0.1166,7e-05,14.68066]
[1777155428019,37.32,77542.61,1.0,0.1166,7e-05,14.68016]
[1777155434780,37.32,77542.61,1.0,0.11659,7e-05,14.67942]
[1777155439225,37.32,77542.61,1.0,0.11657,7e-05,14.67746]
[1777155445138,37.31,77542.61,1.0,0.11654,7e-05,14.67525]
[1777155445836,37.31,77542.61,1.0,0.11654,7e-05,14.67525]
[1777155458231,37.31,77541.63,1.0,0.11642,7e-05,14.66214]
[1777155458848,37.31,77541.63,1.0,0.11642,7e-05,14.66214]
[1777155464275,37.3,77541.77,1.0,0.11641,7e-05,14.66165]
[1777155474783,37.3,77541.63,1.0,0.1164,7e-05,14.66051]
[1777155479192,37.3,77532.61,1.0,0.11573,7e-05,14.59955]
[1777155486430,37.3,77533.4,1.0,0.11578,7e-05,14.60352]
[1777155491465,37.3,77531.89,1.0,0.11566,7e-05,14.59308]
[1777155493271,37.3,77532.04,1.0,0.11567,7e-05,14.59393]
[1777155493479,37.3,77531.83,1.0,0.11566,7e-05,14.59246]
[1777155494296,37.3,77531.83,1.0,0.11566,7e-05,14.59246]
[1777155494613,37.29,77531.83,1.0,0.11565,7e-05,14.59202]
[1777155500529,37.29,77530.56,1.0,0.11556,7e-05,14.58316]
[1777155505564,37.29,77530.94,1.0,0.11558,7e-05,14.58508]
[1777155511605,37.29,77530.73,1.0,0.11553,7e-05,14.57941]
[1777155516641,37.29,77530.99,1.0,0.11554,7e-05,14.58059]
[1777155525704,37.29,77530.83,1.0,0.11552,7e-05,14.57868]
[1777155530739,37.29,77530.78,1.0,0.11551,7e-05,14.5779]
[1777155535773,37.29,77531.38,1.0,0.11555,7e-05,14.58132]
[1777155540809,37.29,77531.88,1.0,0.11558,7e-05,14.58402]
[1777155550879,37.28,77531.88,1.0,0.11557,7e-05,14.58296]
[1777155555914,37.28,77532.18,1.0,0.11558,7e-05,14.58438]
[1777155563970,37.28,77531.89,1.0,0.11555,7e-05,14.58159]
[1777155570012,37.28,77531.77,1.0,0.11554,7e-05,14.5802]
[1777155574805,37.28,77531.77,1.0,0.11554,7e-05,14.5802]
[1777155574934,37.28,77531.77,1.0,0.11551,7e-05,14.5761]
[1777155575798,37.28,77531.77,1.0,0.11551,7e-05,14.5761]
[1777155575897,37.28,77531.77,1.0,0.1155,7e-05,14.57568]
[1777155583755,37.28,77530.97,1.0,0.11544,7e-05,14.57006]
[1777155583861,37.28,77530.97,1.0,0.11544,7e-05,14.56978]
[1777155584761,37.28,77530.97,1.0,0.11544,7e-05,14.56978]
[1777155584965,37.28,77530.97,1.0,0.11543,7e-05,14.56937]
[1777155591160,37.28,77530.73,1.0,0.11541,7e-05,14.56718]
[1777155598209,37.28,77530.96,1.0,0.11542,7e-05,14.56804]
[1777155604136,37.27,77531.6,1.0,0.11546,7e-05,14.57178]
[1777155613313,37.27,77531.8,1.0,0.11546,7e-05,14.57153]
[1777155618349,37.27,77533.06,1.0,0.11554,7e-05,14.57889]
[1777155623384,37.27,77534.06,1.0,0.1156,7e-05,14.58452]
[1777155627964,37.27,77534.23,1.0,0.1156,7e-05,14.58512]
[1777155629483,37.27,77534.23,1.0,0.1156,7e-05,14.5848]
[1777155629584,37.27,77534.17,1.0,0.11559,7e-05,14.58431]
[1777155630526,37.27,77534.17,1.0,0.11559,7e-05,14.58431]
[1777155630928,37.27,77535.63,1.0,0.11569,7e-05,14.5933]
[1777155636479,37.27,77536.91,1.0,0.11575,7e-05,14.59712]
[1777155642520,37.26,77536.46,1.0,0.11571,7e-05,14.59344]
[1777155650576,37.26,77536.61,1.0,0.11571,7e-05,14.59329]
[1777155651048,37.26,77536.61,1.0,0.11571,7e-05,14.59329]
[1777155657071,37.26,77536.58,1.0,0.11569,7e-05,14.59214]
[1777155657175,37.26,77536.58,1.0,0.11569,7e-05,14.59173]
[1777155658082,37.26,77536.58,1.0,0.11569,7e-05,14.59173]
[1777155658385,37.26,77536.58,1.0,0.11568,7e-05,14.5912]
[1777155663667,37.26,77536.58,1.0,0.11567,7e-05,14.59019]
[1777155672730,37.25,77537.34,1.0,0.1157,7e-05,14.59322]
[1777155679779,37.25,77537.75,1.0,0.11572,7e-05,14.59433]
[1777155680075,37.25,77537.75,1.0,0.11572,7e-05,14.59433]
[1777155680157,37.25,77537.75,1.0,0.11572,7e-05,14.59433]
[1777155680177,37.25,77537.75,1.0,0.11571,7e-05,14.59411]
[1777155681163,37.25,77537.75,1.0,0.11571,7e-05,14.59411]
[1777155681472,37.25,77537.75,1.0,0.11571,7e-05,14.59362]
[1777155687181,37.25,77537.73,1.0,0.1157,7e-05,14.59334]
[1777155687507,37.25,77537.73,1.0,0.1157,7e-05,14.59334]
[1777155687516,37.25,77537.73,1.0,0.1157,7e-05,14.59255]
[1777155688192,37.25,77537.73,1.0,0.1157,7e-05,14.59255]
[1777155688503,37.25,77537.73,1.0,0.11569,7e-05,14.59201]
[1777155693880,37.25,77541.53,1.0,0.11592,7e-05,14.61172]
[1777155699094,37.24,77542.75,1.0,0.11599,7e-05,14.61839]
[1777155705302,37.24,77542.54,1.0,0.11596,7e-05,14.61605]
[1777155705964,37.24,77542.44,1.0,0.11595,7e-05,14.61505]
[1777155706360,37.24,77542.44,1.0,0.11595,7e-05,14.61505]
[1777155706971,37.24,77542.08,1.0,0.11592,7e-05,14.61222]
[1777155713013,37.24,77542.49,1.0,0.11594,7e-05,14.61383]
[1777155721070,37.24,77544.0,1.0,0.11603,7e-05,14.62223]
[1777155721116,37.24,77544.0,1.0,0.11603,7e-05,14.62223]
[1777155727112,37.23,77545.92,1.0,0.11615,7e-05,14.63354]
[1777155732147,37.23,77556.24,1.0,0.11686,7e-05,14.69873]
[1777155733127,37.23,77556.24,1.0,0.11686,7e-05,14.69873]
[1777155741611,37.23,77556.34,1.0,0.11686,7e-05,14.6988]
[1777155743746,37.23,77556.34,1.0,0.11684,7e-05,14.69665]
[1777155743859,37.23,77556.34,1.0,0.11683,7e-05,14.69639]
[1777155744763,37.23,77556.34,1.0,0.11683,7e-05,14.69639]
[1777155745078,37.23,77556.34,1.0,0.11683,7e-05,14.6958]
[1777155750275,37.22,77556.33,1.0,0.11681,7e-05,14.69458]
[1777155755310,37.22,77556.46,1.0,0.11679,7e-05,14.69086]
[1777155760932,37.22,77556.46,1.0,0.11679,7e-05,14.69086]
[1777155761051,37.22,77556.46,1.0,0.11678,7e-05,14.69006]
[1777155761961,37.22,77556.46,1.0,0.11678,7e-05,14.69006]
[1777155762062,37.22,77556.46,1.0,0.11677,7e-05,14.68957]
[1777155775499,37.22,77555.77,1.0,0.11672,7e-05,14.68435]
[1777155775608,37.22,77555.77,1.0,0.1167,7e-05,14.68319]
[1777155776564,37.22,77555.77,1.0,0.1167,7e-05,14.68319]
[1777155776914,37.22,77555.77,1.0,0.1167,7e-05,14.68274]
[1777155784513,37.21,77555.75,1.0,0.11669,7e-05,14.68167]
[1777155794582,37.21,77555.75,1.0,0.11668,7e-05,14.68055]
[1777155795903,37.21,77555.75,1.0,0.11668,7e-05,14.68055]
[1777155796033,37.21,77555.75,1.0,0.11667,7e-05,14.68044]
[1777155797984,37.21,77555.75,1.0,0.11667,7e-05,14.68001]
[1777155798014,37.21,77555.75,1.0,0.11667,7e-05,14.68001]
[1777155798074,37.21,77555.75,1.0,0.11666,7e-05,14.67957]
[1777155810695,37.21,77555.9,1.0,0.11666,7e-05,14.67916]
[1777155818474,37.21,77555.86,1.0,0.11663,7e-05,14.6751]
[1777155818475,37.21,77555.86,1.0,0.11663,7e-05,14.6751]
[1777155818574,37.21,77555.86,1.0,0.11662,7e-05,14.67439]
[1777155819461,37.21,77555.86,1.0,0.11662,7e-05,14.67439]
[1777155819767,37.21,77555.86,1.0,0.11662,7e-05,14.67397]
[1777155825470,37.21,77555.86,1.0,0.11661,7e-05,14.67357]
[1777155825583,37.2,77555.86,1.0,0.11661,7e-05,14.67338]
[1777155826469,37.2,77555.86,1.0,0.11661,7e-05,14.67338]
[1777155826781,37.2,77555.86,1.0,0.11661,7e-05,14.67295]
[1777155828124,37.2,77555.86,1.0,0.11661,7e-05,14.67295]
[1777155833856,37.2,77555.86,1.0,0.1166,7e-05,14.67229]
[1777155834896,37.2,77555.86,1.0,0.1166,7e-05,14.67229]
[1777155837131,37.2,77555.86,1.0,0.1166,7e-05,14.67219]
[1777155837241,37.2,77555.86,1.0,0.1166,7e-05,14.672]
[1777155838162,37.2,77555.86,1.0,0.1166,7e-05,14.672]
[1777155838579,37.2,77555.86,1.0,0.11659,7e-05,14.67149]
[1777155840032,37.2,77555.86,1.0,0.11659,7e-05,14.67149]
[1777155846948,37.2,77555.86,1.0,0.11658,7e-05,14.67075]
[1777155852566,37.2,77555.86,1.0,0.11658,7e-05,14.67057]
[1777155859032,37.2,77555.86,1.0,0.11657,7e-05,14.66968]
[1777155869103,37.2,77555.86,1.0,0.11656,7e-05,14.6688]
[1777155879173,37.2,77555.86,1.0,0.11653,7e-05,14.66449]
[1777155882091,37.2,77555.9,1.0,0.11653,7e-05,14.66469]
[1777155882194,37.2,77555.88,1.0,0.11653,7e-05,14.66448]
[1777155883143,37.2,77555.88,1.0,0.11653,7e-05,14.66448]
[1777155883201,37.19,77555.86,1.0,0.11652,7e-05,14.66398]
[1777155890250,37.19,77555.87,1.0,0.11652,7e-05,14.66346]
[1777155892039,37.19,77555.86,1.0,0.11652,7e-05,14.66336]
[1777155892154,37.19,77555.86,1.0,0.11652,7e-05,14.66331]
[1777155893036,37.19,77555.86,1.0,0.11652,7e-05,14.66331]
[1777155893242,37.19,77555.86,1.0,0.11651,7e-05,14.66294]
[1777155899066,37.19,77555.86,1.0,0.11651,7e-05,14.6629]
[1777155899166,37.19,77555.87,1.0,0.11651,7e-05,14.66274]
[1777155900061,37.19,77555.87,1.0,0.11651,7e-05,14.66274]
[1777155900267,37.19,77555.87,1.0,0.1165,7e-05,14.66237]
[1777155901539,37.19,77555.87,1.0,0.1165,7e-05,14.66232]
[1777155903265,37.19,77555.86,1.0,0.1165,7e-05,14.6622]
[1777155904848,37.19,77555.72,1.0,0.11649,7e-05,14.66119]
[1777155906077,37.19,77555.68,1.0,0.11649,7e-05,14.66088]
[1777155907148,37.19,77555.68,1.0,0.11649,7e-05,14.66082]
[1777155912678,37.19,77555.72,1.0,0.11649,7e-05,14.66077]
[1777155914894,37.19,77556.87,1.0,0.11657,7e-05,14.66809]
[1777155916607,37.19,77556.0,1.0,0.1165,7e-05,14.66239]
[1777155917909,37.19,77555.94,1.0,0.1165,7e-05,14.66188]
[1777155918431,37.19,77555.87,1.0,0.11649,7e-05,14.66137]
[1777155918562,37.19,77555.87,1.0,0.11649,7e-05,14.66131]
[1777155919460,37.19,77555.87,1.0,0.11649,7e-05,14.66131]
[1777155919766,37.19,77556.02,1.0,0.1165,7e-05,14.66189]
[1777155921066,37.19,77556.02,1.0,0.1165,7e-05,14.66189]
[1777155925463,37.19,77556.41,1.0,0.11652,7e-05,14.6641]
[1777155925947,37.19,77556.41,1.0,0.11652,7e-05,14.6641]
[1777155926048,37.19,77556.41,1.0,0.11652,7e-05,14.66403]
[1777155926460,37.19,77556.41,1.0,0.11652,7e-05,14.66403]
[1777155926783,37.19,77556.41,1.0,0.11652,7e-05,14.66363]
[1777155928483,37.19,77556.41,1.0,0.11652,7e-05,14.66363]
[1777155931961,37.19,77556.41,1.0,0.11652,7e-05,14.6635]
[1777155932477,37.19,77556.41,1.0,0.11649,7e-05,14.65961]
[1777155932874,37.19,77556.41,1.0,0.11649,7e-05,14.65954]
[1777155933561,37.19,77556.41,1.0,0.11649,7e-05,14.65954]
[1777155933898,37.19,77556.41,1.0,0.11648,7e-05,14.65915]
[1777155935292,37.19,77556.41,1.0,0.11648,7e-05,14.65915]
[1777155936690,37.19,77556.41,1.0,0.11648,7e-05,14.65903]
[1777155947674,37.19,77556.42,1.0,0.11648,7e-05,14.65833]
[1777155950958,37.19,77556.4,1.0,0.11647,7e-05,14.65814]
[1777155951108,37.18,77556.4,1.0,0.11647,7e-05,14.65801]
[1777155951960,37.18,77556.4,1.0,0.11647,7e-05,14.65801]
[1777155952145,37.18,77556.4,1.0,0.11647,7e-05,14.65762]
[1777155957984,37.18,77556.46,1.0,0.11647,7e-05,14.6577]
[1777155958087,37.18,77556.4,1.0,0.11646,7e-05,14.65725]
[1777155958994,37.18,77556.4,1.0,0.11646,7e-05,14.65725]
[1777155959304,37.18,77556.4,1.0,0.11646,7e-05,14.65686]
[1777155960355,37.18,77556.4,1.0,0.11646,7e-05,14.65686]
[1777155962955,37.18,77556.43,1.0,0.11646,7e-05,14.65687]
[1777155965005,37.18,77556.45,1.0,0.11646,7e-05,14.65687]
[1777155965111,37.18,77556.4,1.0,0.11645,7e-05,14.65649]
[1777155966023,37.18,77556.4,1.0,0.11645,7e-05,14.65649]
[1777155966192,37.18,77556.42,1.0,0.11645,7e-05,14.65623]
[1777155972850,37.18,77556.47,1.0,0.11645,7e-05,14.65613]
[1777155978892,37.18,77556.4,1.0,0.11644,7e-05,14.65531]
[1777155988964,37.18,77556.4,1.0,0.11643,7e-05,14.65473]
[1777155999040,37.18,77556.4,1.0,0.1164,7e-05,14.65046]
[1777156001606,37.18,77556.4,1.0,0.1164,7e-05,14.65046]
[1777156001708,37.18,77556.4,1.0,0.1164,7e-05,14.6503]
[1777156002662,37.18,77556.4,1.0,0.1164,7e-05,14.6503]
[1777156003068,37.18,77556.57,1.0,0.11641,7e-05,14.65102]
[1777156008278,37.18,77556.74,1.0,0.11642,7e-05,14.65191]
[1777156014145,37.18,77567.59,1.0,0.11718,7e-05,14.72141]
[1777156019180,37.17,77567.69,1.0,0.11717,7e-05,14.72129]
[1777156020315,37.17,77567.69,1.0,0.11717,7e-05,14.72129]
[1777156023238,37.17,77560.79,1.0,0.11668,7e-05,14.67612]
[1777156023882,37.17,77560.84,1.0,0.11668,7e-05,14.67634]
[1777156029257,37.17,77553.04,1.0,0.11613,7e-05,14.62515]
[1777156034293,37.17,77553.83,1.0,0.11618,7e-05,14.62984]
[1777156039328,37.17,77554.59,1.0,0.11623,7e-05,14.63431]
[1777156044363,37.17,77554.43,1.0,0.11621,7e-05,14.63275]
[1777156044456,37.17,77554.43,1.0,0.11621,7e-05,14.63275]
[1777156050405,37.17,77556.43,1.0,0.11634,7e-05,14.64499]
[1777156056446,37.17,77556.51,1.0,0.11631,7e-05,14.641]
[1777156057162,37.17,77556.51,1.0,0.11631,7e-05,14.641]
[1777156058165,37.17,77556.19,1.0,0.11629,7e-05,14.63879]
[1777156063496,37.17,77556.16,1.0,0.11628,7e-05,14.63765]
[1777156071384,37.16,77557.75,1.0,0.11638,7e-05,14.64737]
[1777156072387,37.16,77557.75,1.0,0.11638,7e-05,14.64737]
[1777156073082,37.16,77557.75,1.0,0.11638,7e-05,14.64694]
[1777156073184,37.16,77557.75,1.0,0.11638,7e-05,14.64665]
[1777156074736,37.16,77557.75,1.0,0.11638,7e-05,14.64665]
[1777156075768,37.16,77557.75,1.0,0.11637,7e-05,14.64609]
[1777156077114,37.16,77557.75,1.0,0.11637,7e-05,14.64581]
[1777156077215,37.16,77557.75,1.0,0.11636,7e-05,14.64554]
[1777156077568,37.16,77557.75,1.0,0.11636,7e-05,14.64554]
[1777156077950,37.16,77557.75,1.0,0.11636,7e-05,14.64554]
[1777156079515,37.16,77557.89,1.0,0.11636,7e-05,14.64574]
[1777156080313,37.16,77557.89,1.5,0.11636,7e-05,14.64574]
[1777156080415,37.16,77558.04,1.5,0.11637,7e-05,14.64636]
[1777156080853,37.16,77558.04,1.5,0.11637,7e-05,14.64636]
[1777156086657,37.16,77562.72,1.5,0.11669,7e-05,14.67549]
[1777156090007,37.16,77562.4,1.5,0.11666,7e-05,14.67324]
[1777156094598,37.16,77562.4,1.5,0.11665,7e-05,14.6722]
[1777156094754,37.15,77562.4,1.5,0.11665,7e-05,14.67202]
[1777156095507,37.15,77562.4,1.5,0.11665,7e-05,14.67202]
[1777156095608,37.15,77562.4,1.5,0.11665,7e-05,14.67202]
[1777156095912,37.15,77562.4,1.5,0.11664,7e-05,14.67153]
[1777156097144,37.15,77562.4,1.5,0.11664,7e-05,14.67153]
[1777156102667,37.15,77563.41,1.5,0.1167,7e-05,14.67702]
[1777156105114,37.15,77563.58,1.5,0.11671,7e-05,14.67777]
[1777156106265,37.15,77563.58,1.5,0.11671,7e-05,14.6776]
[1777156112839,37.15,77564.26,1.5,0.11672,7e-05,14.67694]
[1777156121635,37.15,77563.94,1.5,0.11669,7e-05,14.67469]
[1777156122170,37.15,77563.94,1.5,0.11669,7e-05,14.67469]
[1777156125979,37.15,77564.21,1.5,0.11669,7e-05,14.67466]
[1777156132284,37.14,77564.62,1.5,0.11671,7e-05,14.67635]
[1777156132309,37.14,77564.62,1.5,0.11671,7e-05,14.67635]
[1777156133041,37.14,77564.62,1.5,0.11671,7e-05,14.6762]
[1777156133044,37.14,77564.62,1.5,0.11671,7e-05,14.6762]
[1777156133365,37.14,77564.62,1.5,0.11671,7e-05,14.6762]
[1777156135059,37.14,77564.57,1.5,0.1167,7e-05,14.67556]
[1777156135684,37.14,77564.57,1.5,0.1167,7e-05,14.6754]
[1777156137081,37.14,77564.57,1.5,0.1167,7e-05,14.67524]
[1777156137970,37.14,77564.58,1.5,0.1167,7e-05,14.67515]
[1777156139133,37.14,77564.58,1.5,0.1167,7e-05,14.675]
[1777156145964,37.14,77564.09,1.5,0.11665,7e-05,14.67106]
[1777156147144,37.14,77564.09,1.5,0.11665,7e-05,14.67062]
[1777156154130,37.14,77564.1,1.5,0.11663,7e-05,14.66954]
[1777156160172,37.14,77564.14,1.5,0.11663,7e-05,14.66894]
[1777156166214,37.13,77564.12,1.5,0.11662,7e-05,14.66794]
[1777156171249,37.13,77564.01,1.5,0.11658,7e-05,14.66281]
[1777156172676,37.13,77564.01,1.5,0.11658,7e-05,14.66281]
[1777156175350,37.13,77564.01,1.5,0.11657,7e-05,14.66239]
[1777156178457,37.13,77564.01,1.5,0.11657,7e-05,14.66225]
[1777156178878,37.13,77565.89,1.5,0.1167,7e-05,14.67402]
[1777156179316,37.13,77589.07,1.5,0.11834,7e-05,14.82438]
[1777156184276,37.13,77596.49,1.5,0.11886,7e-05,14.8718]
[1777156190060,37.13,77595.25,1.5,0.11876,7e-05,14.86239]
[1777156193558,37.13,77594.54,1.5,0.1187,7e-05,14.85713]
[1777156194649,37.13,77578.03,1.5,0.11752,7e-05,14.74948]
[1777156195182,37.13,77578.03,1.5,0.11752,7e-05,14.74948]
[1777156195188,37.13,77578.03,1.5,0.11752,7e-05,14.74948]
[1777156200462,37.13,77578.4,1.5,0.11754,7e-05,14.75153]
[1777156203412,37.13,77579.43,1.5,0.11761,7e-05,14.75808]
[1777156207536,37.12,77587.87,1.5,0.11821,7e-05,14.81248]
[1777156208017,37.12,77587.95,1.5,0.11821,7e-05,14.81284]
[1777156208549,37.12,77587.95,1.5,0.11821,7e-05,14.81284]
[1777156211674,37.12,77593.72,1.5,0.11862,7e-05,14.84967]
[1777156215548,37.12,77593.64,1.5,0.1186,7e-05,14.8485]
[1777156215572,37.12,77593.69,1.5,0.1186,7e-05,14.84862]
[1777156220607,37.12,77597.1,1.5,0.11885,7e-05,14.87095]
[1777156226103,37.12,77602.88,1.5,0.11927,7e-05,14.90901]
[1777156229104,37.12,77616.1,1.5,0.12022,7e-05,14.99518]
[1777156233708,37.12,77640.72,1.5,0.12197,7e-05,15.15198]
[1777156234697,37.12,77640.72,1.5,0.12197,7e-05,15.15198]
[1777156234717,37.12,77639.02,1.5,0.12185,7e-05,15.1409]
[1777156238094,37.12,77625.43,1.5,0.12085,7e-05,15.0509]
[1777156243406,37.12,77625.19,1.5,0.12081,7e-05,15.04765]
[1777156249820,37.11,77626.03,1.5,0.12084,7e-05,15.04986]
[1777156254855,37.11,77626.02,1.5,0.12081,7e-05,15.04771]
[1777156263169,37.11,77626.16,1.5,0.12081,7e-05,15.04737]
[1777156268954,37.1,77636.32,1.5,0.12149,7e-05,15.10885]
[1777156273989,37.09,77637.03,1.5,0.12151,7e-05,15.1109]
[1777156279604,37.09,77637.57,1.5,0.12152,7e-05,15.11231]
[1777156284580,37.08,77643.73,1.5,0.12194,7e-05,15.14989]
[1777156284637,37.08,77643.73,1.5,0.12193,7e-05,15.1493]
[1777156285038,37.08,77643.73,1.5,0.12193,7e-05,15.1493]
[1777156290102,37.08,77646.96,1.5,0.12216,7e-05,15.16922]
[1777156295137,37.08,77647.45,1.5,0.12215,7e-05,15.16746]
[1777156300171,37.08,77647.8,1.5,0.12216,7e-05,15.16851]
[1777156305206,37.07,77646.99,1.5,0.12209,7e-05,15.16222]
[1777156311249,37.07,77646.91,1.5,0.12209,7e-05,15.16163]
[1777156316284,37.07,77646.1,1.5,0.12203,7e-05,15.15628]
[1777156321591,37.07,77646.58,1.5,0.12206,7e-05,15.15941]
[1777156327361,37.07,77646.35,1.5,0.12204,7e-05,15.15787]
[1777156332720,37.07,77646.22,1.5,0.12203,7e-05,15.15701]
[1777156342466,37.07,77646.51,1.5,0.12206,7e-05,15.15888]
[1777156343513,37.07,77646.51,1.5,0.12206,7e-05,15.15888]
[1777156349515,37.07,77646.89,1.5,0.12208,7e-05,15.16132]
[1777156354550,37.07,77647.57,1.5,0.12211,7e-05,15.16199]
[1777156359584,37.07,77647.69,1.5,0.12211,7e-05,15.16269]
[1777156364620,37.07,77648.21,1.5,0.12215,7e-05,15.16597]
[1777156369655,37.07,77650.81,1.5,0.12233,7e-05,15.18232]
[1777156374690,37.07,77652.79,1.5,0.12247,7e-05,15.19503]
[1777156379725,37.07,77653.34,1.5,0.12251,7e-05,15.19829]
[1777156380185,37.07,77653.34,1.5,0.12251,7e-05,15.19829]
[1777156380733,37.07,77653.37,1.5,0.12251,7e-05,15.19842]
[1777156381235,37.07,77653.37,1.5,0.12251,7e-05,15.19842]
[1777156381614,37.07,77653.37,1.5,0.12251,7e-05,15.19804]
[1777156386775,37.07,77653.75,1.5,0.12253,7e-05,15.2002]
[1777156391810,37.07,77645.77,1.5,0.12194,7e-05,15.14728]
[1777156396845,37.07,77639.66,1.5,0.12148,7e-05,15.10609]
[1777156398895,37.07,77638.04,1.5,0.12136,7e-05,15.09534]
[1777156399014,37.07,77637.55,1.5,0.12133,7e-05,15.09201]
[1777156404901,37.06,77633.93,1.5,0.12103,7e-05,15.06551]
[1777156411619,37.06,77633.37,1.5,0.12098,7e-05,15.06049]
[1777156416985,37.05,77637.36,1.5,0.1212,7e-05,15.07891]
[1777156421561,37.05,77637.53,1.5,0.12119,7e-05,15.07866]
[1777156422671,37.05,77639.62,1.5,0.12134,7e-05,15.09189]
[1777156430153,37.04,77648.24,1.5,0.12194,7e-05,15.14623]
[1777156435675,37.04,77648.35,1.5,0.12192,7e-05,15.14448]
[1777156441153,37.03,77646.4,1.5,0.12173,7e-05,15.12741]
[1777156446188,37.03,77646.47,1.5,0.12171,7e-05,15.12525]
[1777156453237,37.02,77646.13,1.5,0.12164,7e-05,15.11939]
[1777156458273,37.02,77646.56,1.5,0.12164,7e-05,15.11965]
[1777156463308,37.01,77646.2,1.5,0.12159,7e-05,15.11473]
[1777156468343,37.01,77646.51,1.5,0.12158,7e-05,15.11425]
[1777156475392,37.0,77646.45,1.5,0.12151,7e-05,15.10663]
[1777156481647,37.0,77646.38,1.5,0.12148,7e-05,15.10421]
[1777156488483,36.99,77646.35,1.5,0.12143,7e-05,15.09967]
[1777156493518,36.99,77646.36,1.5,0.1214,7e-05,15.09735]
[1777156498555,36.98,77646.82,1.5,0.12141,7e-05,15.098]
[1777156503592,36.98,77647.04,1.5,0.1214,7e-05,15.09708]
[1777156510639,36.97,77647.06,1.5,0.12136,7e-05,15.09392]
[1777156516681,36.97,77649.48,1.5,0.12151,7e-05,15.10693]
[1777156521716,36.96,77649.16,1.5,0.12146,7e-05,15.10241]
[1777156526751,36.96,77648.98,1.5,0.12142,7e-05,15.09887]
[1777156536820,36.95,77648.98,1.5,0.12134,7e-05,15.09051]
[1777156542863,36.95,77649.14,1.5,0.12132,7e-05,15.08886]
[1777156547897,36.94,77645.91,1.5,0.12106,7e-05,15.06542]
[1777156552933,36.94,77645.35,1.5,0.12099,7e-05,15.05968]
[1777156561996,36.93,77645.42,1.5,0.12095,7e-05,15.05609]
[1777156569163,36.93,77645.63,1.5,0.12096,7e-05,15.05661]
[1777156573383,36.93,77645.63,1.5,0.12093,7e-05,15.05444]
[1777156577793,36.92,77645.63,1.5,0.12091,7e-05,15.05229]
[1777156583143,36.92,77647.8,1.5,0.12102,7e-05,15.0625]
[1777156584683,36.92,77647.8,1.5,0.12102,7e-05,15.0625]
[1777156592699,36.91,77648.2,1.5,0.12102,7e-05,15.06234]
[1777156598247,36.91,77648.2,1.5,0.12095,7e-05,15.05455]
[1777156605474,36.9,77648.13,1.5,0.12093,7e-05,15.05273]
[1777156606657,36.9,77648.13,1.5,0.12091,7e-05,15.05097]
[1777156621412,36.89,77648.13,1.5,0.12083,7e-05,15.04402]
[1777156626447,36.88,77641.33,1.5,0.12031,7e-05,14.99718]
[1777156631569,36.88,77641.75,1.5,0.12032,7e-05,14.99843]
[1777156637523,36.88,77641.64,1.5,0.12028,7e-05,14.99504]
[1777156643566,36.87,77640.82,1.5,0.1202,7e-05,14.98734]
[1777156648601,36.87,77640.96,1.5,0.12018,7e-05,14.98631]
[1777156653636,36.87,77640.98,1.5,0.12014,7e-05,14.98078]
[1777156658671,36.86,77640.87,1.5,0.12011,7e-05,14.97812]
[1777156663706,36.86,77640.56,1.5,0.12006,7e-05,14.97416]
[1777156669748,36.86,77639.74,1.5,0.11998,7e-05,14.96651]
[1777156674783,36.85,77639.35,1.5,0.11993,7e-05,14.96206]
[1777156679827,36.85,77633.54,1.5,0.11949,7e-05,14.92209]
[1777156683846,36.85,77620.48,1.5,0.11853,7e-05,14.83525]
[1777156690894,36.84,77619.05,1.5,0.11842,7e-05,14.8247]
[1777156695930,36.84,77618.97,1.5,0.1184,7e-05,14.82342]
[1777156701658,36.84,77618.84,1.5,0.11839,7e-05,14.82228]
[1777156707007,36.84,77619.34,1.5,0.11841,7e-05,14.82426]
[1777156712043,36.84,77616.28,1.5,0.11816,7e-05,14.79989]
[1777156716529,36.84,77615.96,1.5,0.11813,7e-05,14.79752]
[1777156717386,36.84,77615.62,1.5,0.11811,7e-05,14.79511]
[1777156723120,36.84,77615.06,1.5,0.11805,7e-05,14.79]
[1777156728155,36.83,77614.72,1.5,0.11801,7e-05,14.78662]
[1777156729743,36.83,77614.72,1.5,0.11801,7e-05,14.78662]
[1777156729772,36.83,77614.72,1.5,0.11801,7e-05,14.78662]
[1777156730918,36.83,77614.89,1.5,0.11802,7e-05,14.78728]
[1777156730939,36.83,77614.89,1.5,0.11802,7e-05,14.78728]
[1777156736717,36.83,77612.71,1.5,0.11786,7e-05,14.77272]
[1777156740992,36.83,77612.33,1.5,0.11783,7e-05,14.77015]
[1777156743459,36.83,77612.82,1.5,0.11787,7e-05,14.77333]
[1777156753333,36.83,77612.81,1.5,0.11787,7e-05,14.77318]
[1777156756047,36.83,77612.81,1.5,0.11787,7e-05,14.77318]
[1777156759520,36.83,77612.44,1.5,0.11784,7e-05,14.77076]
[1777156760228,36.83,77612.38,1.5,0.11783,7e-05,14.77037]
[1777156762838,36.83,77612.38,1.5,0.11783,7e-05,14.77038]
[1777156764658,36.83,77608.3,1.5,0.11754,7e-05,14.74371]
[1777156770581,36.83,77606.9,1.5,0.11745,7e-05,14.73488]
[1777156771946,36.83,77607.14,1.5,0.11746,7e-05,14.73652]
[1777156777542,36.83,77609.48,1.5,0.1176,7e-05,14.74723]
[1777156782577,36.83,77608.46,1.5,0.11752,7e-05,14.73988]
[1777156784499,36.83,77608.46,1.5,0.11752,7e-05,14.73988]
[1777156789626,36.83,77608.03,1.5,0.11749,7e-05,14.73713]
[1777156794661,36.83,77607.84,1.5,0.11748,7e-05,14.73622]
[1777156802717,36.83,77607.69,1.5,0.11747,7e-05,14.7358]
[1777156807752,36.83,77607.75,1.5,0.11748,7e-05,14.73654]
[1777156812787,36.83,77608.16,1.5,0.11751,7e-05,14.73958]
[1777156817821,36.83,77608.27,1.5,0.11753,7e-05,14.74063]
[1777156822856,36.83,77608.07,1.5,0.11752,7e-05,14.73967]
[1777156828899,36.84,77608.02,1.5,0.11752,7e-05,14.73975]
[1777156839975,36.84,77608.48,1.5,0.11753,7e-05,14.73977]
[1777156840593,36.84,77608.48,1.5,0.11753,7e-05,14.73977]
[1777156841907,36.84,77608.5,1.5,0.11753,7e-05,14.73996]
[1777156847597,36.84,77608.64,1.5,0.11755,7e-05,14.74114]
[1777156848917,36.84,77608.64,1.5,0.11755,7e-05,14.74134]
[1777156852476,36.84,77608.51,1.5,0.11754,7e-05,14.74074]
[1777156860176,36.84,77608.52,1.5,0.11754,7e-05,14.74044]
[1777156861447,36.84,77608.52,1.5,0.11753,7e-05,14.73987]
[1777156867168,36.83,77608.39,1.5,0.11751,7e-05,14.73804]
[1777156871150,36.83,77608.43,1.5,0.11751,7e-05,14.73788]
[1777156876232,36.83,77608.43,1.5,0.1175,7e-05,14.73706]
[1777156881839,36.83,77608.45,1.5,0.1175,7e-05,14.73692]
[1777156881956,36.83,77608.45,1.5,0.1175,7e-05,14.73692]
[1777156883118,36.83,77608.45,1.5,0.11749,7e-05,14.73638]
[1777156888316,36.83,77608.43,1.5,0.11748,7e-05,14.73544]
[1777156894240,36.83,77608.46,1.5,0.11745,7e-05,14.73127]
[1777156894859,36.83,77608.46,1.5,0.11745,7e-05,14.73127]
[1777156900400,36.83,77608.43,1.5,0.11744,7e-05,14.73006]
[1777156905165,36.83,77608.45,1.5,0.11744,7e-05,14.72995]
[1777156906182,36.83,77608.45,1.5,0.11744,7e-05,14.7297]
[1777156907459,36.83,77608.45,1.5,0.11743,7e-05,14.72957]
[1777156913491,36.82,77608.74,1.5,0.11744,7e-05,14.73049]
[1777156919193,36.82,77608.35,1.5,0.11741,7e-05,14.72757]
[1777156920382,36.82,77608.41,1.5,0.11741,7e-05,14.72772]
[1777156930647,36.82,77608.35,1.5,0.1174,7e-05,14.72673]
[1777156930699,36.82,77608.35,1.5,0.1174,7e-05,14.72673]
[1777156937087,36.82,77608.35,1.5,0.11739,7e-05,14.72556]
[1777156937506,36.82,77608.28,1.5,0.11738,7e-05,14.72475]
[1777156938811,36.82,77608.35,1.5,0.11738,7e-05,14.7251]
[1777156944537,36.82,77608.34,1.5,0.11738,7e-05,14.72434]
[1777156944678,36.82,77608.34,1.5,0.11738,7e-05,14.72434]
[1777156945782,36.82,77608.34,1.5,0.11737,7e-05,14.72423]
[1777156952639,36.82,77613.9,1.5,0.11777,7e-05,14.76005]
[1777156956225,36.82,77612.95,1.5,0.11766,7e-05,14.74911]
[1777156957475,36.81,77612.95,1.5,0.11766,7e-05,14.74877]
[1777156961879,36.81,77612.95,1.5,0.11766,7e-05,14.74874]
[1777156968886,36.81,77602.41,1.5,0.1169,7e-05,14.67902]
[1777156970166,36.81,77602.41,1.5,0.1169,7e-05,14.67902]
[1777156975934,36.81,77600.42,1.5,0.11675,7e-05,14.66549]
[1777156981131,36.81,77601.5,1.5,0.11682,7e-05,14.67227]
[1777156981229,36.81,77601.5,1.5,0.11682,7e-05,14.67227]
[1777156981719,36.81,77601.31,1.5,0.11681,7e-05,14.67096]
[1777156987983,36.81,77590.22,1.5,0.11602,7e-05,14.59854]
[1777156993055,36.81,77589.89,1.5,0.116,7e-05,14.59665]
[1777156994963,36.81,77589.7,1.5,0.11599,7e-05,14.59545]
[1777157000105,36.81,77589.38,1.5,0.11597,7e-05,14.59364]
[1777157005790,36.81,77589.38,1.5,0.11597,7e-05,14.59364]
[1777157010923,36.81,77589.22,1.5,0.11596,7e-05,14.59308]
[1777157019238,36.81,77589.22,1.5,0.11594,7e-05,14.58987]
[1777157028301,36.82,77589.21,1.5,0.11595,7e-05,14.59029]
[1777157033336,36.82,77592.05,1.5,0.11615,7e-05,14.60899]
[1777157038371,36.82,77592.51,1.5,0.11618,7e-05,14.61212]
[1777157043406,36.82,77592.51,1.5,0.11618,7e-05,14.61223]
[1777157048441,36.82,77590.81,1.5,0.11607,7e-05,14.60126]
[1777157051612,36.82,77589.95,1.5,0.11601,7e-05,14.59576]
[1777157057503,36.82,77589.98,1.5,0.11601,7e-05,14.59622]
[1777157059688,36.82,77590.01,1.5,0.11601,7e-05,14.59647]
[1777157065560,36.82,77590.66,1.5,0.11606,7e-05,14.60105]
[1777157070599,36.82,77590.57,1.5,0.11606,7e-05,14.60064]
[1777157078655,36.82,77589.96,1.5,0.11599,7e-05,14.59328]
[1777157083690,36.82,77590.04,1.5,0.116,7e-05,14.59404]
[1777157093760,36.82,77590.27,1.5,0.11602,7e-05,14.59599]
[1777157095420,36.82,77590.27,1.5,0.11602,7e-05,14.59599]
[1777157095511,36.82,77590.74,1.5,0.11606,7e-05,14.5991]
[1777157095563,36.82,77590.74,1.5,0.11606,7e-05,14.5991]
[1777157095774,36.82,77604.75,1.5,0.11706,7e-05,14.69069]
[1777157101010,36.82,77615.34,1.5,0.11782,7e-05,14.76035]
[1777157103094,36.82,77613.2,1.5,0.11767,7e-05,14.74648]
[1777157103236,36.82,77613.2,1.5,0.11767,7e-05,14.74648]
[1777157103903,36.82,77611.48,1.5,0.11754,7e-05,14.7353]
[1777157108236,36.82,77601.23,1.5,0.11682,7e-05,14.6688]
[1777157113900,36.82,77592.48,1.5,0.1162,7e-05,14.61246]
[1777157123970,36.83,77592.58,1.5,0.11622,7e-05,14.61432]
[1777157129005,36.83,77592.49,1.5,0.11622,7e-05,14.6143]
[1777157134181,36.83,77593.02,1.5,0.11624,7e-05,14.6145]
[1777157140083,36.83,77595.58,1.5,0.11643,7e-05,14.6319]
[1777157150206,36.83,77594.91,1.5,0.11639,7e-05,14.62835]
[1777157153934,36.83,77594.91,1.5,0.1164,7e-05,14.6286]
[1777157155002,36.83,77594.98,1.5,0.1164,7e-05,14.62914]
[1777157160276,36.83,77594.9,1.5,0.1164,7e-05,14.62911]
[1777157165311,36.83,77594.55,1.5,0.11638,7e-05,14.62722]
[1777157170345,36.83,77594.46,1.5,0.11638,7e-05,14.62703]
[1777157175381,36.83,77593.78,1.5,0.11634,7e-05,14.62301]
[1777157181423,36.83,77593.96,1.5,0.11635,7e-05,14.62469]
[1777157188472,36.84,77593.82,1.5,0.11635,7e-05,14.62436]
[1777157190934,36.84,77593.76,1.5,0.11635,7e-05,14.62413]
[1777157196528,36.84,77593.97,1.5,0.11634,7e-05,14.62229]
[1777157202570,36.84,77593.85,1.5,0.11634,7e-05,14.62199]
[1777157210838,36.84,77593.99,1.5,0.11635,7e-05,14.62315]
[1777157211028,36.84,77594.39,1.5,0.11639,7e-05,14.62623]
[1777157213123,36.84,77594.39,1.5,0.11639,7e-05,14.62598]
[1777157213249,36.84,77594.39,1.5,0.11638,7e-05,14.62573]
[1777157219857,36.84,77594.39,1.5,0.11638,7e-05,14.62573]
[1777157219949,36.84,77594.39,1.5,0.11638,7e-05,14.62573]
[1777157220860,36.84,77594.39,1.5,0.11639,7e-05,14.62626]
[1777157222716,36.84,77594.39,1.5,0.11639,7e-05,14.62614]
[1777157227720,36.84,77594.55,1.5,0.1164,7e-05,14.62757]
[1777157234975,36.84,77594.48,1.5,0.1164,7e-05,14.62719]
[1777157234981,36.84,77594.48,1.5,0.1164,7e-05,14.62719]
[1777157236068,36.84,77594.48,1.5,0.1164,7e-05,14.62772]
[1777157246881,36.84,77594.61,1.5,0.11642,7e-05,14.62919]
[1777157256911,36.84,77594.61,1.5,0.11642,7e-05,14.62919]
[1777157257918,36.84,77594.61,1.5,0.1164,7e-05,14.62625]
[1777157266064,36.84,77594.83,1.5,0.11643,7e-05,14.62812]
[1777157271531,36.84,77596.27,1.5,0.11653,7e-05,14.63783]
[1777157273901,36.84,77595.75,1.5,0.1165,7e-05,14.63464]
[1777157279287,36.84,77596.7,1.5,0.11657,7e-05,14.64118]
[1777157281054,36.84,77596.7,1.5,0.11657,7e-05,14.64124]
[1777157286205,36.85,77602.36,1.5,0.11699,7e-05,14.67961]
[1777157289583,36.85,77602.36,1.5,0.11699,7e-05,14.67995]
[1777157295268,36.85,77603.12,1.5,0.11705,7e-05,14.68514]
[1777157297837,36.85,77602.48,1.5,0.117,7e-05,14.68097]
[1777157303324,36.85,77602.22,1.5,0.11699,7e-05,14.68023]
[1777157308358,36.85,77602.59,1.5,0.11703,7e-05,14.68359]
[1777157314401,36.85,77601.56,1.5,0.11695,7e-05,14.67428]
[1777157314821,36.85,77601.56,1.5,0.11695,7e-05,14.67428]
[1777157315326,36.85,77601.56,1.5,0.11695,7e-05,14.67428]
[1777157326921,36.86,77599.01,1.5,0.11678,7e-05,14.65897]
[1777157330772,36.86,77599.02,1.5,0.1168,7e-05,14.66085]
[1777157331766,36.86,77599.02,1.5,0.11681,7e-05,14.6613]
[1777157332973,36.86,77597.24,1.5,0.11668,7e-05,14.64985]
[1777157338572,36.86,77595.0,1.5,0.11653,7e-05,14.63594]
[1777157342852,36.86,77593.24,1.5,0.11641,7e-05,14.62483]
[1777157343329,36.86,77593.24,1.5,0.11641,7e-05,14.62483]
[1777157345336,36.86,77590.04,1.5,0.11618,7e-05,14.60419]
[1777157350717,36.86,77590.02,1.5,0.1162,7e-05,14.60536]
[1777157364225,36.87,77577.4,1.5,0.11532,7e-05,14.52472]
[1777157371252,36.87,77577.46,1.5,0.11534,7e-05,14.52607]
[1777157376839,36.87,77577.1,1.5,0.11527,7e-05,14.51847]
[1777157381874,36.86,77576.56,1.5,0.11522,7e-05,14.5142]
[1777157388925,36.86,77576.41,1.5,0.1152,7e-05,14.51219]
[1777157393960,36.86,77576.47,1.5,0.1152,7e-05,14.5118]
[1777157398994,36.86,77575.39,1.5,0.11511,7e-05,14.50399]
[1777157404030,36.86,77575.09,1.5,0.11508,7e-05,14.50128]
[1777157409065,36.86,77575.07,1.5,0.11507,7e-05,14.50039]
[1777157419135,36.85,77575.08,1.5,0.11505,7e-05,14.49893]
[1777157424169,36.85,77575.03,1.5,0.11504,7e-05,14.49782]
[1777157429205,36.85,77575.02,1.5,0.11503,7e-05,14.49698]
[1777157434240,36.85,77574.78,1.5,0.11498,7e-05,14.49095]
[1777157440284,36.85,77570.51,1.5,0.11467,7e-05,14.46243]
[1777157446327,36.85,77567.99,1.5,0.11449,7e-05,14.44541]
[1777157451362,36.85,77568.02,1.5,0.11449,7e-05,14.44512]
[1777157456397,36.85,77563.4,1.5,0.11416,7e-05,14.41464]
[1777157462439,36.85,77563.59,1.5,0.11417,7e-05,14.41569]
[1777157467474,36.85,77561.79,1.5,0.11404,7e-05,14.40395]
[1777157470000,36.85,77561.83,1.5,0.11404,7e-05,14.40422]
[1777157470495,36.85,77561.74,1.5,0.11404,7e-05,14.40364]
[1777157475531,36.85,77561.6,1.5,0.11403,7e-05,14.40259]
[1777157485601,36.85,77560.6,1.5,0.11395,7e-05,14.39595]
[1777157493658,36.85,77560.57,1.5,0.11393,7e-05,14.39217]
[1777157503729,36.85,77563.02,1.5,0.1141,7e-05,14.40831]
[1777157508764,36.85,77561.82,1.5,0.11402,7e-05,14.40062]
[1777157513799,36.85,77560.53,1.5,0.11393,7e-05,14.39243]
[1777157521855,36.85,77559.54,1.5,0.11387,7e-05,14.38646]
[1777157528904,36.85,77559.54,1.5,0.11387,7e-05,14.3869]
[1777157536960,36.85,77559.46,1.5,0.11387,7e-05,14.38691]
[1777157548040,36.85,77558.54,1.5,0.11382,7e-05,14.38169]
[1777157557104,36.85,77558.51,1.5,0.1138,7e-05,14.37855]
[1777157568182,36.85,77558.54,1.5,0.11381,7e-05,14.37955]
[1777157573216,36.85,77558.54,1.5,0.11381,7e-05,14.3799]
[1777157579259,36.85,77559.06,1.5,0.11385,7e-05,14.38369]
[1777157587315,36.86,77558.8,1.5,0.11384,7e-05,14.38251]
[1777157589134,36.86,77558.8,1.5,0.11384,7e-05,14.38251]
[1777157589236,36.86,77558.8,1.5,0.11384,7e-05,14.38263]
[1777157603427,36.86,77558.79,1.5,0.11386,7e-05,14.38402]
[1777157613128,36.86,77558.79,1.5,0.11386,7e-05,14.38402]
[1777157623568,36.86,77558.79,1.5,0.11386,7e-05,14.38234]
[1777157625296,36.86,77558.79,1.5,0.11386,7e-05,14.38234]
[1777157633637,36.87,77560.57,1.5,0.11401,7e-05,14.39639]
[1777157635836,36.87,77561.27,1.5,0.11406,7e-05,14.40119]
[1777157642701,36.87,77561.63,1.5,0.11409,7e-05,14.404]
[1777157648743,36.87,77561.67,1.5,0.11409,7e-05,14.40435]
[1777157658813,36.87,77561.67,1.5,0.11409,7e-05,14.40434]
[1777157663882,36.87,77561.67,1.5,0.11409,7e-05,14.40424]
[1777157670829,36.87,77561.67,1.5,0.11409,7e-05,14.40414]
[1777157676960,36.87,77561.59,1.5,0.11406,7e-05,14.39967]
[1777157684013,36.87,77559.42,1.5,0.1139,7e-05,14.38532]
[1777157689048,36.87,77552.17,1.5,0.1134,7e-05,14.33819]
[1777157689562,36.87,77552.17,1.5,0.1134,7e-05,14.33819]
[1777157695090,36.87,77569.66,1.5,0.11463,7e-05,14.45257]
[1777157701204,36.87,77571.32,1.5,0.11475,7e-05,14.46367]
[1777157702015,36.87,77571.32,1.5,0.11475,7e-05,14.46367]
[1777157703267,36.87,77587.9,1.5,0.11593,7e-05,14.57241]
[1777157704298,36.87,77587.9,1.5,0.11593,7e-05,14.57241]
[1777157705708,36.87,77583.31,1.5,0.11561,7e-05,14.54268]
[1777157711713,36.87,77583.9,1.5,0.11566,7e-05,14.54758]
[1777157717244,36.87,77584.05,1.5,0.11569,7e-05,14.55025]
[1777157723286,36.88,77584.09,1.5,0.11571,7e-05,14.55177]
[1777157728321,36.88,77584.93,1.5,0.11578,7e-05,14.55827]
[1777157734362,36.88,77583.61,1.5,0.11568,7e-05,14.54718]
[1777157741412,36.88,77583.73,1.5,0.1157,7e-05,14.54946]
[1777157743502,36.88,77583.73,1.5,0.1157,7e-05,14.54967]
[1777157749973,36.88,77583.73,1.5,0.11571,7e-05,14.54981]
[1777157755495,36.88,77583.73,1.5,0.1157,7e-05,14.54915]
[1777157761552,36.88,77583.73,1.5,0.11569,7e-05,14.54871]
[1777157768601,36.88,77583.76,1.5,0.11569,7e-05,14.54847]
[1777157775693,36.88,77583.73,1.5,0.11569,7e-05,14.54809]
[1777157781691,36.88,77583.72,1.5,0.11568,7e-05,14.54743]
[1777157788741,36.88,77583.79,1.5,0.11568,7e-05,14.54748]
[1777157792423,36.88,77583.84,1.5,0.11566,7e-05,14.54393]
[1777157797804,36.88,77583.7,1.5,0.11563,7e-05,14.54194]
[1777157802731,36.88,77583.85,1.5,0.11564,7e-05,14.54212]
[1777157804792,36.87,77583.81,1.5,0.11563,7e-05,14.54161]
[1777157809888,36.87,77583.67,1.5,0.11561,7e-05,14.53952]
[1777157815165,36.87,77583.89,1.5,0.11561,7e-05,14.54005]
[1777157824083,36.87,77583.82,1.5,0.11559,7e-05,14.5378]
[1777157830028,36.87,77583.82,1.5,0.11557,7e-05,14.53604]
[1777157843123,36.86,77583.94,1.5,0.11554,7e-05,14.53399]
[1777157849166,36.86,77584.0,1.5,0.11553,7e-05,14.5331]
[1777157854299,36.86,77583.81,1.5,0.11549,7e-05,14.52753]
[1777157865510,36.85,77583.79,1.5,0.11547,7e-05,14.52597]
[1777157872575,36.85,77583.83,1.5,0.11545,7e-05,14.52422]
[1777157880383,36.85,77583.83,1.5,0.11543,7e-05,14.52206]
[1777157889446,36.84,77583.66,1.5,0.11539,7e-05,14.51903]
[1777157894481,36.84,77581.94,1.5,0.11526,7e-05,14.50693]
[1777157899516,36.84,77584.29,1.5,0.11542,7e-05,14.52136]
[1777157903198,36.84,77584.17,1.5,0.11541,7e-05,14.5204]
[1777157909586,36.84,77583.99,1.5,0.1154,7e-05,14.51958]
[1777157914621,36.84,77583.78,1.5,0.11537,7e-05,14.51503]
[1777157919656,36.84,77584.01,1.5,0.11539,7e-05,14.51708]
[1777157925117,36.84,77584.13,1.5,0.1154,7e-05,14.51829]
[1777157930733,36.84,77583.73,1.5,0.11536,7e-05,14.51479]
[1777157937781,36.84,77583.56,1.5,0.11534,7e-05,14.51256]
[1777157942817,36.84,77579.1,1.5,0.11501,7e-05,14.48274]
[1777157948860,36.84,77578.52,1.5,0.11497,7e-05,14.47829]
[1777157953895,36.84,77578.85,1.5,0.11498,7e-05,14.47987]
[1777157959464,36.84,77578.63,1.5,0.11496,7e-05,14.47796]
[1777157964972,36.83,77578.55,1.5,0.11495,7e-05,14.47659]
[1777157970007,36.83,77577.2,1.5,0.11485,7e-05,14.46719]
[1777157976048,36.83,77577.04,1.5,0.1148,7e-05,14.4618]
[1777157982092,36.83,77578.97,1.5,0.11493,7e-05,14.47367]
[1777157990872,36.83,77578.97,1.5,0.11493,7e-05,14.47367]
[1777157996191,36.83,77574.16,1.5,0.11457,7e-05,14.4409]
[1777158001226,36.83,77580.59,1.5,0.11502,7e-05,14.48222]
[1777158006261,36.83,77582.5,1.5,0.11515,7e-05,14.49394]
[1777158011296,36.83,77582.46,1.5,0.11514,7e-05,14.49295]
[1777158019139,36.83,77582.16,1.5,0.11511,7e-05,14.49072]
[1777158021200,36.82,77582.25,1.5,0.11511,7e-05,14.49053]
[1777158027408,36.82,77582.8,1.5,0.11514,7e-05,14.49353]
[1777158032442,36.82,77583.65,1.5,0.11517,7e-05,14.49481]
[1777158037477,36.82,77584.11,1.5,0.1152,7e-05,14.49727]
[1777158042513,36.82,77578.66,1.5,0.11481,7e-05,14.46123]
[1777158047989,36.82,77577.96,1.5,0.11476,7e-05,14.45644]
[1777158053590,36.82,77577.22,1.5,0.11471,7e-05,14.45213]
[1777158059633,36.82,77577.13,1.5,0.11471,7e-05,14.45211]
[1777158062196,36.82,77577.05,1.5,0.11471,7e-05,14.45168]
[1777158067690,36.82,77571.74,1.5,0.11432,7e-05,14.41634]
[1777158073732,36.82,77567.72,1.5,0.11403,7e-05,14.38954]
[1777158078767,36.82,77566.48,1.5,0.11394,7e-05,14.38104]
[1777158083802,36.82,77563.86,1.5,0.11375,7e-05,14.36363]
[1777158088837,36.82,77563.45,1.5,0.11372,7e-05,14.36069]
[1777158093871,36.82,77567.99,1.5,0.11401,7e-05,14.38624]
[1777158100027,36.82,77568.78,1.5,0.11406,7e-05,14.39105]
[1777158107970,36.81,77568.95,1.5,0.11407,7e-05,14.39139]
[1777158113005,36.81,77568.92,1.5,0.11406,7e-05,14.39084]
[1777158118252,36.81,77569.05,1.5,0.11407,7e-05,14.39161]
[1777158124082,36.81,77569.41,1.5,0.11409,7e-05,14.39315]
[1777158129117,36.81,77569.49,1.5,0.11409,7e-05,14.39323]
[1777158134152,36.81,77569.53,1.5,0.11408,7e-05,14.39304]
[1777158139187,36.81,77569.0,1.5,0.11404,7e-05,14.38914]
[1777158147242,36.81,77569.05,1.5,0.11404,7e-05,14.38875]
[1777158152278,36.81,77569.88,1.5,0.11407,7e-05,14.39]
[1777158157313,36.81,77570.36,1.5,0.1141,7e-05,14.39274]
[1777158162348,36.81,77570.52,1.5,0.1141,7e-05,14.39351]
[1777158167384,36.81,77566.5,1.5,0.11382,7e-05,14.36722]
[1777158172418,36.81,77565.85,1.5,0.11377,7e-05,14.36303]
[1777158177453,36.81,77566.2,1.5,0.1138,7e-05,14.3653]
[1777158182487,36.81,77565.25,1.5,0.11373,7e-05,14.35905]
[1777158187522,36.81,77562.94,1.5,0.11357,7e-05,14.34398]
[1777158199607,36.81,77561.07,1.5,0.11344,7e-05,14.33192]
[1777158209679,36.81,77561.08,1.5,0.11344,7e-05,14.33213]
[1777158211263,36.81,77561.08,1.5,0.11344,7e-05,14.33213]
[1777158211317,36.81,77561.08,1.5,0.11344,7e-05,14.33213]
[1777158211445,36.81,77560.79,1.5,0.1134,7e-05,14.32658]
[1777158212473,36.81,77560.79,1.5,0.1134,7e-05,14.32658]
[1777158218742,36.81,77557.99,1.5,0.1132,7e-05,14.30834]
[1777158222459,36.81,77557.99,1.5,0.1132,7e-05,14.30834]
[1777158224345,36.81,77558.16,1.5,0.11321,7e-05,14.30945]
[1777158226610,36.81,77558.16,1.5,0.11321,7e-05,14.30945]
[1777158231835,36.81,77558.16,1.5,0.11321,7e-05,14.30949]
[1777158234366,36.81,77558.16,1.5,0.11321,7e-05,14.30949]
[1777158241261,36.81,77558.16,1.5,0.11321,7e-05,14.3095]
[1777158246940,36.81,77558.19,1.5,0.11322,7e-05,14.30978]
[1777158252529,36.81,77557.81,1.5,0.11319,7e-05,14.30736]
[1777158259023,36.81,77558.29,1.5,0.11323,7e-05,14.31101]
[1777158264060,36.81,77562.22,1.5,0.1135,7e-05,14.33656]
[1777158268490,36.81,77562.37,1.5,0.11351,7e-05,14.33749]
[1777158268689,36.81,77562.37,1.5,0.11351,7e-05,14.33749]
[1777158268725,36.81,77562.31,1.5,0.11351,7e-05,14.33709]
[1777158274132,36.81,77570.95,1.5,0.1141,7e-05,14.39055]
[1777158278850,36.81,77576.73,1.5,0.11452,7e-05,14.42864]
[1777158279036,36.81,77576.73,1.5,0.11452,7e-05,14.42864]
[1777158279107,36.81,77576.73,1.5,0.11452,7e-05,14.42864]
[1777158279240,36.81,77576.73,1.5,0.11452,7e-05,14.42864]
[1777158279443,36.81,77582.55,1.5,0.11493,7e-05,14.46663]
[1777158281630,36.81,77593.28,1.5,0.11569,7e-05,14.53696]
[1777158284140,36.81,77593.68,1.5,0.11573,7e-05,14.54036]
[1777158289242,36.82,77594.53,1.5,0.11581,7e-05,14.54748]
[1777158295284,36.82,77594.38,1.5,0.11581,7e-05,14.54809]
[1777158301325,36.82,77594.09,1.5,0.11581,7e-05,14.54785]
[1777158306361,36.82,77593.73,1.5,0.1158,7e-05,14.54687]
[1777158311396,36.83,77593.25,1.5,0.11578,7e-05,14.54522]
[1777158316432,36.83,77592.79,1.5,0.11577,7e-05,14.5437]
[1777158322605,36.83,77592.54,1.5,0.11575,7e-05,14.54237]
[1777158322661,36.83,77592.54,1.5,0.11575,7e-05,14.54237]
[1777158323666,36.83,77592.79,1.5,0.11579,7e-05,14.54554]
[1777158330529,36.84,77592.96,1.5,0.11583,7e-05,14.54882]
[1777158333758,36.84,77592.93,1.5,0.11581,7e-05,14.54553]
[1777158334768,36.84,77592.93,1.5,0.11581,7e-05,14.54553]
[1777158340599,36.84,77592.8,1.5,0.11582,7e-05,14.54687]
[1777158347648,36.84,77593.18,1.5,0.11587,7e-05,14.55152]
[1777158349608,36.84,77592.89,1.5,0.11585,7e-05,14.54993]
[1777158350669,36.85,77592.89,1.5,0.11586,7e-05,14.55024]
[1777158351131,36.85,77592.93,1.5,0.11586,7e-05,14.55054]
[1777158356715,36.85,77590.89,1.5,0.11572,7e-05,14.53781]
[1777158363764,36.85,77590.8,1.5,0.11572,7e-05,14.53753]
[1777158363985,36.85,77590.8,1.5,0.11572,7e-05,14.53753]
[1777158369806,36.84,77590.64,1.5,0.1157,7e-05,14.53532]
[1777158378869,36.84,77589.42,1.5,0.11559,7e-05,14.52522]
[1777158383904,36.84,77589.3,1.5,0.11556,7e-05,14.52298]
[1777158388940,36.84,77589.69,1.5,0.11557,7e-05,14.52429]
[1777158393975,36.83,77589.8,1.5,0.11554,7e-05,14.52009]
[1777158399010,36.83,77590.2,1.5,0.11556,7e-05,14.52153]
[1777158400551,36.83,77590.2,1.5,0.11556,7e-05,14.52153]
[1777158403424,36.83,77591.95,1.5,0.11568,7e-05,14.5328]
[1777158409079,36.83,77600.07,1.5,0.11628,7e-05,14.58731]
[1777158414782,36.84,77602.38,1.5,0.11645,7e-05,14.60322]
[1777158417924,36.84,77601.85,1.5,0.11641,7e-05,14.59996]
[1777158424185,36.84,77602.1,1.5,0.11643,7e-05,14.60161]
[1777158425340,36.84,77602.1,1.5,0.11643,7e-05,14.60161]
[1777158426335,36.84,77602.0,1.5,0.11643,7e-05,14.60097]
[1777158432241,36.84,77603.84,1.5,0.11655,7e-05,14.61274]
[1777158434053,36.84,77603.88,1.5,0.11656,7e-05,14.61301]
[1777158435049,36.84,77604.0,1.5,0.11657,7e-05,14.61381]
[1777158435388,36.84,77604.0,1.5,0.11657,7e-05,14.61381]
[1777158441304,36.84,77605.26,1.5,0.11667,7e-05,14.62308]
[1777158446339,36.84,77605.33,1.5,0.11668,7e-05,14.62463]
[1777158451374,36.84,77606.47,1.5,0.11675,7e-05,14.62949]
[1777158458424,36.84,77605.98,1.5,0.11674,7e-05,14.62788]
[1777158463459,36.85,77606.08,1.5,0.11676,7e-05,14.62973]
[1777158468494,36.85,77606.03,1.5,0.11677,7e-05,14.6306]
[1777158472020,36.85,77606.4,1.5,0.1168,7e-05,14.63375]
[1777158473056,36.85,77606.26,1.5,0.11679,7e-05,14.63308]
[1777158478563,36.85,77606.11,1.5,0.1168,7e-05,14.63329]
[1777158483599,36.85,77606.29,1.5,0.11682,7e-05,14.6357]
[1777158483937,36.85,77606.29,1.5,0.11682,7e-05,14.6357]
[1777158489641,36.86,77607.38,1.5,0.11692,7e-05,14.64425]
[1777158494676,36.86,77606.94,1.5,0.1169,7e-05,14.64252]
[1777158499711,36.86,77606.58,1.5,0.11689,7e-05,14.6413]
[1777158504747,36.86,77607.48,1.5,0.11696,7e-05,14.64829]
[1777158509781,36.86,77612.42,1.5,0.11733,7e-05,14.6816]
[1777158515822,36.87,77616.04,1.5,0.11757,7e-05,14.70242]
[1777158515969,36.87,77616.04,1.5,0.11757,7e-05,14.70242]
[1777158521666,36.87,77616.19,1.5,0.11759,7e-05,14.7041]
[1777158524130,36.87,77616.35,1.5,0.11761,7e-05,14.70557]
[1777158529774,36.87,77625.08,1.5,0.11824,7e-05,14.76332]
[1777158532229,36.87,77626.1,1.5,0.11832,7e-05,14.7702]
[1777158534288,36.87,77627.02,1.5,0.11839,7e-05,14.77634]
[1777158539690,36.87,77627.84,1.5,0.11845,7e-05,14.78192]
[1777158544492,36.87,77629.47,1.5,0.11857,7e-05,14.79269]
[1777158550062,36.87,77631.76,1.5,0.11873,7e-05,14.80766]
[1777158552830,36.87,77631.37,1.5,0.1187,7e-05,14.80508]
[1777158560131,36.87,77632.58,1.5,0.11879,7e-05,14.8126]
[1777158565348,36.87,77633.11,1.5,0.11882,7e-05,14.81589]
[1777158567180,36.87,77619.25,1.5,0.11782,7e-05,14.72501]
[1777158572215,36.87,77620.0,1.5,0.11785,7e-05,14.72654]
[1777158577250,36.87,77619.66,1.5,0.11783,7e-05,14.72458]
[1777158582285,36.87,77619.1,1.5,0.1178,7e-05,14.72118]
[1777158588046,36.87,77618.92,1.5,0.11778,7e-05,14.72019]
[1777158593362,36.87,77605.86,1.5,0.11686,7e-05,14.63569]
[1777158598397,36.87,77605.4,1.5,0.11684,7e-05,14.63349]
[1777158603431,36.88,77605.0,1.5,0.11682,7e-05,14.63171]
[1777158609474,36.88,77612.7,1.5,0.11737,7e-05,14.68267]
[1777158615516,36.88,77614.38,1.5,0.1175,7e-05,14.69414]
[1777158620551,36.88,77614.24,1.5,0.11749,7e-05,14.69362]
[1777158625588,36.88,77611.05,1.5,0.11727,7e-05,14.67325]
[1777158631630,36.88,77611.41,1.5,0.11728,7e-05,14.67253]
[1777158636665,36.88,77611.35,1.5,0.11728,7e-05,14.67268]
[1777158640386,36.88,77611.35,1.5,0.11729,7e-05,14.67301]
[1777158641468,36.88,77611.5,1.5,0.1173,7e-05,14.6741]
[1777158646752,36.88,77609.87,1.5,0.11718,7e-05,14.66386]
[1777158651787,36.88,77607.77,1.5,0.11704,7e-05,14.65083]
[1777158664878,36.89,77606.28,1.5,0.11696,7e-05,14.64309]
[1777158672934,36.89,77606.15,1.5,0.11696,7e-05,14.64342]
[1777158678668,36.89,77606.04,1.5,0.11696,7e-05,14.64315]
[1777158679665,36.89,77606.04,1.5,0.11696,7e-05,14.64359]
[1777158686026,36.89,77606.16,1.5,0.11698,7e-05,14.64513]
[1777158690170,36.89,77606.16,1.5,0.11698,7e-05,14.64513]
[1777158691180,36.89,77606.16,1.5,0.11699,7e-05,14.64571]
[1777158698111,36.89,77606.19,1.5,0.11698,7e-05,14.64309]
[1777158703300,36.89,77606.19,1.5,0.11698,7e-05,14.64309]
[1777158704322,36.9,77606.19,1.5,0.11699,7e-05,14.64398]
[1777158710321,36.9,77606.19,1.5,0.11699,7e-05,14.64429]
[1777158711334,36.9,77606.19,1.5,0.11699,7e-05,14.64473]
[1777158717338,36.9,77606.83,1.5,0.11704,7e-05,14.64935]
[1777158718364,36.9,77606.81,1.5,0.11705,7e-05,14.64949]
[1777158721226,36.9,77610.12,1.5,0.11728,7e-05,14.67123]
[1777158726307,36.9,77613.95,1.5,0.11757,7e-05,14.69679]
[1777158731342,36.9,77613.68,1.5,0.11755,7e-05,14.6954]
[1777158734886,36.9,77613.26,1.5,0.11752,7e-05,14.69281]
[1777158740405,36.9,77613.43,1.5,0.11754,7e-05,14.69448]
[1777158745440,36.9,77613.47,1.5,0.11755,7e-05,14.69514]
[1777158747154,36.9,77613.47,1.5,0.11755,7e-05,14.69514]
[1777158748164,36.9,77613.47,1.5,0.11755,7e-05,14.69514]
[1777158757524,36.9,77614.26,1.5,0.11759,7e-05,14.69726]
[1777158762559,36.9,77614.66,1.5,0.11762,7e-05,14.70026]
[1777158769608,36.9,77614.84,1.5,0.11764,7e-05,14.70194]
[1777158774642,36.91,77616.06,1.5,0.11773,7e-05,14.71025]
[1777158780686,36.91,77615.88,1.5,0.11772,7e-05,14.70933]
[1777158785721,36.91,77616.37,1.5,0.11776,7e-05,14.71271]
[1777158790756,36.91,77616.2,1.5,0.11775,7e-05,14.71171]
[1777158795791,36.91,77612.51,1.5,0.11748,7e-05,14.6877]
[1777158801181,36.91,77612.01,1.5,0.11745,7e-05,14.68457]
[1777158802777,36.91,77611.94,1.5,0.11744,7e-05,14.68426]
[1777158816938,36.91,77612.01,1.5,0.11743,7e-05,14.68172]
[1777158821973,36.91,77612.01,1.5,0.11744,7e-05,14.68198]
[1777158827008,36.91,77611.78,1.5,0.11742,7e-05,14.68073]
[1777158834886,36.91,77611.04,1.5,0.11737,7e-05,14.67595]
[1777158834970,36.91,77611.04,1.5,0.11737,7e-05,14.67637]
[1777158835902,36.91,77611.04,1.5,0.11737,7e-05,14.67637]
[1777158836204,36.91,77611.04,1.5,0.11737,7e-05,14.6761]
[1777158847148,36.91,77610.72,1.5,0.11736,7e-05,14.67464]
[1777158853020,36.91,77610.72,1.5,0.11736,7e-05,14.67464]
[1777158853189,36.91,77610.75,1.5,0.11736,7e-05,14.67518]
[1777158854037,36.91,77610.75,1.5,0.11736,7e-05,14.67518]
[1777158854197,36.91,77610.74,1.5,0.11736,7e-05,14.67485]
[1777158864267,36.91,77610.74,1.5,0.11736,7e-05,14.67539]
[1777158869302,36.91,77610.71,1.5,0.11737,7e-05,14.67546]
[1777158877601,36.91,77610.74,1.5,0.11734,7e-05,14.6721]
[1777158877690,36.91,77610.74,1.5,0.11734,7e-05,14.6721]
[1777158878629,36.91,77610.74,1.5,0.11735,7e-05,14.67242]
[1777158884407,36.91,77611.55,1.5,0.11741,7e-05,14.6778]
[1777158885355,36.91,77611.55,1.5,0.11741,7e-05,14.6778]
[1777158894902,36.91,77611.74,1.5,0.11742,7e-05,14.67926]
[1777158898404,36.91,77611.8,1.5,0.11743,7e-05,14.67996]
[1777158898405,36.91,77611.8,1.5,0.11743,7e-05,14.67996]
[1777158903542,36.91,77611.81,1.5,0.11743,7e-05,14.68032]
[1777158908577,36.91,77611.91,1.5,0.11744,7e-05,14.68118]
[1777158911857,36.91,77611.91,1.5,0.11744,7e-05,14.68118]
[1777158912868,36.91,77611.91,1.5,0.11745,7e-05,14.6813]
[1777158922676,36.92,77612.06,1.5,0.11746,7e-05,14.68247]
[1777158936773,36.92,77612.08,1.5,0.11744,7e-05,14.67944]
[1777158938057,36.92,77612.08,1.5,0.11744,7e-05,14.67944]
[1777158939068,36.92,77612.08,1.5,0.11744,7e-05,14.67948]
[1777158941393,36.92,77611.82,1.5,0.11742,7e-05,14.6776]
[1777158948858,36.92,77602.34,1.5,0.11675,7e-05,14.61674]
[1777158953893,36.92,77600.5,1.5,0.11663,7e-05,14.60536]
[1777158959938,36.92,77599.49,1.5,0.11657,7e-05,14.59959]
[1777158964973,36.92,77599.38,1.5,0.11657,7e-05,14.5995]
[1777158970009,36.92,77609.04,1.5,0.11726,7e-05,14.66307]
[1777158977057,36.92,77609.56,1.5,0.1173,7e-05,14.66662]
[1777158986119,36.92,77609.63,1.5,0.11731,7e-05,14.66748]
[1777158991156,36.92,77600.8,1.5,0.11666,7e-05,14.60671]
[1777158996197,36.93,77600.38,1.5,0.11664,7e-05,14.6046]
[1777159001225,36.93,77595.19,1.5,0.11628,7e-05,14.57197]
[1777159007267,36.93,77594.86,1.5,0.11627,7e-05,14.57115]
[1777159012303,36.93,77596.38,1.5,0.1164,7e-05,14.58217]
[1777159018344,36.93,77597.17,1.5,0.11647,7e-05,14.58858]
[1777159024392,36.94,77597.21,1.5,0.11648,7e-05,14.5901]
[1777159037483,36.94,77598.35,1.5,0.11659,7e-05,14.6002]
[1777159047553,36.94,77598.35,1.5,0.11662,7e-05,14.60231]
[1777159051091,36.94,77598.31,1.5,0.11662,7e-05,14.60226]
[1777159051132,36.94,77598.31,1.5,0.11662,7e-05,14.60226]
[1777159056601,36.95,77598.35,1.5,0.1166,7e-05,14.5994]
[1777159062659,36.94,77596.61,1.5,0.11647,7e-05,14.5875]
[1777159067551,36.94,77595.97,1.5,0.11642,7e-05,14.5832]
[1777159072610,36.94,77589.09,1.5,0.11593,7e-05,14.5377]
[1777159077456,36.94,77589.02,1.5,0.11592,7e-05,14.5371]
[1777159077478,36.94,77588.61,1.5,0.11589,7e-05,14.53384]
[1777159082799,36.94,77588.41,1.5,0.11586,7e-05,14.53143]
[1777159093246,36.94,77588.79,1.5,0.11588,7e-05,14.53329]
[1777159095068,36.94,77588.2,1.5,0.11582,7e-05,14.52781]
[1777159097681,36.94,77588.29,1.5,0.11582,7e-05,14.52819]
[1777159100030,36.93,77587.8,1.5,0.11578,7e-05,14.52409]
[1777159100919,36.93,77587.88,1.5,0.11578,7e-05,14.52432]
[1777159102034,36.93,77587.88,1.5,0.11578,7e-05,14.52412]
[1777159102960,36.93,77587.77,1.5,0.11577,7e-05,14.5232]
[1777159103726,36.93,77587.88,1.5,0.11577,7e-05,14.52371]
[1777159108986,36.93,77587.41,1.5,0.11573,7e-05,14.51934]
[1777159114024,36.93,77586.85,1.5,0.11565,7e-05,14.511]
[1777159119059,36.93,77586.47,1.5,0.11561,7e-05,14.50756]
[1777159125101,36.92,77586.94,1.5,0.11563,7e-05,14.50946]
[1777159131142,36.92,77587.26,1.5,0.11564,7e-05,14.51037]
[1777159136154,36.92,77587.37,1.5,0.11564,7e-05,14.51048]
[1777159137339,36.92,77587.37,1.5,0.11564,7e-05,14.51008]
[1777159143182,36.92,77587.33,1.5,0.11562,7e-05,14.50862]
[1777159144401,36.92,77587.33,1.5,0.11562,7e-05,14.50842]
[1777159157353,36.92,77586.9,1.5,0.11558,7e-05,14.50444]
[1777159161914,36.91,77586.93,1.5,0.11555,7e-05,14.50251]
[1777159162027,36.91,77586.93,1.5,0.11555,7e-05,14.50251]
[1777159162163,36.91,77586.93,1.5,0.11555,7e-05,14.50251]
[1777159162373,36.91,77595.81,1.5,0.11618,7e-05,14.55993]
[1777159167476,36.91,77605.72,1.5,0.11689,7e-05,14.62519]
[1777159175463,36.92,77605.74,1.5,0.11688,7e-05,14.62288]
[1777159180500,36.92,77614.53,1.5,0.11752,7e-05,14.68098]
[1777159185534,36.92,77614.08,1.5,0.11749,7e-05,14.67846]
[1777159190568,36.92,77614.01,1.5,0.11749,7e-05,14.67844]
[1777159195604,36.92,77614.44,1.5,0.11753,7e-05,14.6817]
[1777159200669,36.92,77618.82,1.5,0.11785,7e-05,14.71075]
[1777159206687,36.92,77614.82,1.5,0.11757,7e-05,14.685]
[1777159207676,36.92,77614.82,1.5,0.11757,7e-05,14.685]
[1777159213736,36.92,77612.63,1.5,0.11742,7e-05,14.67155]
[1777159218771,36.92,77606.6,1.5,0.11699,7e-05,14.63275]
[1777159219779,36.92,77606.6,1.5,0.11699,7e-05,14.63275]
[1777159229848,36.93,77605.91,1.5,0.11697,7e-05,14.63051]
[1777159239917,36.93,77604.93,1.5,0.1169,7e-05,14.62242]
[1777159244953,36.93,77604.69,1.5,0.11689,7e-05,14.62197]
[1777159252002,36.94,77604.02,1.5,0.11686,7e-05,14.61923]
[1777159263081,36.94,77604.09,1.5,0.1169,7e-05,14.62228]
[1777159268333,36.94,77604.09,1.5,0.1169,7e-05,14.62228]
[1777159268350,36.94,77604.09,1.5,0.1169,7e-05,14.62228]
[1777159268516,36.94,77604.09,1.5,0.11691,7e-05,14.62341]
[1777159269505,36.94,77604.09,1.5,0.11691,7e-05,14.62341]
[1777159275354,36.94,77604.09,1.5,0.11691,7e-05,14.62291]
[1777159276552,36.94,77604.09,1.5,0.1169,7e-05,14.6227]
[1777159282453,36.94,77604.09,1.5,0.1169,7e-05,14.62259]
[1777159283629,36.94,77604.09,1.5,0.1169,7e-05,14.62196]
[1777159288681,36.94,77604.09,1.5,0.11689,7e-05,14.62132]
[1777159290176,36.94,77604.09,1.5,0.11689,7e-05,14.62132]
[1777159291387,36.94,77604.09,1.5,0.11689,7e-05,14.62111]
[1777159302352,36.94,77603.88,1.5,0.11683,7e-05,14.61477]
[1777159315443,36.93,77603.74,1.5,0.11681,7e-05,14.61252]
[1777159320791,36.93,77603.74,1.5,0.11681,7e-05,14.61252]
[1777159321998,36.93,77603.74,1.5,0.1168,7e-05,14.612]
[1777159327529,36.93,77603.74,1.5,0.11679,7e-05,14.61128]
[1777159334578,36.93,77603.77,1.5,0.11679,7e-05,14.61076]
[1777159338947,36.93,77603.77,1.5,0.11679,7e-05,14.61076]
[1777159339614,36.93,77603.73,1.5,0.11678,7e-05,14.60998]
[1777159350555,36.93,77603.77,1.5,0.11678,7e-05,14.61002]
[1777159358747,36.93,77596.64,1.5,0.11624,7e-05,14.55948]
[1777159367366,36.93,77596.64,1.5,0.11624,7e-05,14.5595]
[1777159379825,36.93,77596.64,1.5,0.11624,7e-05,14.55949]
[1777159397024,36.93,77596.93,1.5,0.11626,7e-05,14.5609]
[1777159407095,36.93,77596.93,1.5,0.11625,7e-05,14.56063]
[1777159417173,36.93,77596.93,1.5,0.11623,7e-05,14.55663]
[1777159426476,36.93,77597.32,1.5,0.11625,7e-05,14.55911]
[1777159432280,36.93,77594.73,1.5,0.11606,7e-05,14.54189]
[1777159437314,36.93,77593.86,1.5,0.116,7e-05,14.53617]
[1777159442350,36.93,77593.21,1.5,0.11596,7e-05,14.53197]
[1777159447385,36.93,77591.51,1.5,0.11584,7e-05,14.52097]
[1777159453024,36.93,77591.54,1.5,0.11584,7e-05,14.52129]
[1777159459469,36.93,77589.97,1.5,0.11573,7e-05,14.51136]
[1777159465511,36.93,77590.0,1.5,0.11574,7e-05,14.51184]
[1777159470546,36.93,77590.21,1.5,0.11575,7e-05,14.51343]
[1777159477595,36.93,77592.08,1.5,0.11586,7e-05,14.52217]
[1777159479741,36.93,77592.08,1.5,0.11586,7e-05,14.52217]
[1777159481623,36.93,77607.38,1.5,0.11696,7e-05,14.62239]
[1777159483147,36.93,77606.46,1.5,0.1169,7e-05,14.61656]
[1777159483202,36.93,77606.46,1.5,0.1169,7e-05,14.61656]
[1777159488207,36.93,77623.47,1.5,0.11812,7e-05,14.72792]
[1777159493707,36.93,77623.65,1.5,0.11814,7e-05,14.72932]
[1777159498743,36.93,77623.81,1.5,0.11815,7e-05,14.73062]
[1777159500598,36.93,77623.41,1.5,0.11812,7e-05,14.72807]
[1777159500704,36.93,77623.41,1.5,0.11812,7e-05,14.72807]
[1777159505793,36.93,77607.48,1.5,0.11699,7e-05,14.62507]
[1777159510829,36.93,77606.64,1.5,0.11694,7e-05,14.62061]
[1777159515864,36.94,77605.49,1.5,0.11687,7e-05,14.61419]
[1777159520898,36.94,77605.03,1.5,0.11685,7e-05,14.61229]
[1777159526941,36.94,77605.07,1.5,0.11687,7e-05,14.61386]
[1777159532982,36.94,77604.21,1.5,0.1168,7e-05,14.60586]
[1777159538019,36.94,77604.31,1.5,0.11682,7e-05,14.60762]
[1777159543054,36.95,77604.33,1.5,0.11683,7e-05,14.60887]
[1777159548089,36.95,77603.29,1.5,0.11677,7e-05,14.6032]
[1777159555140,36.95,77604.31,1.5,0.11686,7e-05,14.61137]
[1777159562189,36.95,77604.29,1.5,0.11688,7e-05,14.61291]
[1777159567224,36.96,77604.72,1.5,0.11692,7e-05,14.61673]
[1777159572259,36.96,77603.8,1.5,0.11687,7e-05,14.61172]
[1777159577294,36.96,77601.24,1.5,0.11669,7e-05,14.59609]
[1777159582329,36.96,77600.63,1.5,0.11666,7e-05,14.59323]
[1777159591392,36.96,77600.59,1.5,0.11666,7e-05,14.59123]
[1777159595474,36.96,77600.59,1.5,0.11666,7e-05,14.59123]
[1777159601645,36.97,77600.7,1.5,0.11668,7e-05,14.59324]
[1777159607504,36.97,77600.65,1.5,0.1167,7e-05,14.59497]
[1777159612539,36.97,77600.6,1.5,0.11671,7e-05,14.59564]
[1777159621602,36.97,77603.13,1.5,0.11691,7e-05,14.61369]
[1777159630667,36.98,77602.92,1.5,0.11691,7e-05,14.61385]
[1777159637716,36.98,77602.95,1.5,0.11692,7e-05,14.61523]
[1777159644765,36.98,77602.22,1.5,0.11689,7e-05,14.61168]
[1777159650808,36.98,77602.06,1.5,0.11689,7e-05,14.61166]
[1777159653209,36.98,77602.06,1.5,0.11689,7e-05,14.61166]
[1777159653829,36.98,77602.01,1.5,0.11686,7e-05,14.60812]
[1777159654511,36.98,77602.01,1.5,0.11686,7e-05,14.60812]
[1777159659886,36.98,77601.72,1.5,0.11683,7e-05,14.60531]
[1777159662428,36.98,77601.72,1.5,0.11683,7e-05,14.60531]
[1777159662530,36.98,77601.72,1.5,0.11683,7e-05,14.60486]
[1777159667942,36.98,77601.73,1.5,0.11682,7e-05,14.60442]
[1777159672977,36.98,77601.69,1.5,0.11681,7e-05,14.60365]
[1777159679018,36.98,77601.64,1.5,0.1168,7e-05,14.60273]
[1777159685070,36.98,77601.54,1.5,0.11679,7e-05,14.60147]
[1777159691112,36.98,77601.69,1.5,0.11679,7e-05,14.60185]
[1777159700175,36.97,77601.52,1.5,0.11677,7e-05,14.59985]
[1777159705210,36.97,77600.87,1.5,0.11672,7e-05,14.59514]
[1777159710245,36.97,77602.15,1.5,0.1168,7e-05,14.60302]
[1777159715280,36.97,77602.87,1.5,0.11682,7e-05,14.6034]
[1777159721915,36.97,77602.55,1.5,0.1168,7e-05,14.60122]
[1777159728370,36.97,77603.42,1.5,0.11687,7e-05,14.60768]
[1777159733406,36.98,77604.71,1.5,0.11697,7e-05,14.61697]
[1777159739030,36.98,77605.63,1.5,0.11705,7e-05,14.62346]
[1777159745716,36.98,77605.71,1.5,0.11706,7e-05,14.62494]
[1777159752539,36.98,77606.25,1.5,0.11712,7e-05,14.63005]
[1777159758581,36.98,77608.2,1.5,0.11727,7e-05,14.64361]
[1777159763615,36.98,77608.73,1.5,0.11731,7e-05,14.64775]
[1777159768651,36.98,77609.53,1.5,0.11738,7e-05,14.65365]
[1777159773685,36.99,77611.38,1.5,0.11749,7e-05,14.66264]
[1777159778721,36.99,77611.46,1.5,0.11751,7e-05,14.66381]
[1777159783758,36.99,77612.5,1.5,0.11759,7e-05,14.67126]
[1777159786754,36.99,77612.97,1.5,0.11763,7e-05,14.67458]
[1777159787764,36.99,77613.01,1.5,0.11763,7e-05,14.67497]
[1777159799882,36.99,77613.26,1.5,0.11766,7e-05,14.678]
[1777159806931,36.99,77612.82,1.5,0.11764,7e-05,14.67603]
[1777159811966,36.99,77613.93,1.5,0.11773,7e-05,14.68391]
[1777159817001,36.99,77613.61,1.5,0.11771,7e-05,14.68244]
[1777159822036,37.0,77613.65,1.5,0.11772,7e-05,14.68334]
[1777159828078,37.0,77613.41,1.5,0.11771,7e-05,14.68255]
[1777159834119,37.0,77613.4,1.5,0.1177,7e-05,14.67955]
[1777159839155,37.0,77613.68,1.5,0.11773,7e-05,14.68206]
[1777159842135,37.0,77613.78,1.5,0.11774,7e-05,14.68298]
[1777159843167,37.0,77613.78,1.5,0.11774,7e-05,14.68311]
[1777159846917,37.0,77614.4,1.5,0.11778,7e-05,14.68741]
[1777159850892,37.0,77614.24,1.5,0.11777,7e-05,14.6865]
[1777159850926,37.0,77614.24,1.5,0.11777,7e-05,14.6865]
[1777159851903,37.0,77614.24,1.5,0.11778,7e-05,14.68703]
[1777159853590,37.0,77614.24,1.5,0.11778,7e-05,14.68688]
[1777159857184,37.0,77614.24,1.5,0.11778,7e-05,14.68715]
[1777159857918,37.0,77614.24,1.5,0.11779,7e-05,14.68754]
[1777159863337,37.0,77620.1,1.5,0.11821,7e-05,14.72643]
[1777159867641,37.0,77620.31,1.5,0.11823,7e-05,14.72807]
[1777159871735,37.0,77620.29,1.5,0.11823,7e-05,14.72816]
[1777159873797,37.0,77620.05,1.5,0.11822,7e-05,14.72665]
[1777159879449,37.01,77618.82,1.5,0.11813,7e-05,14.71897]
[1777159883291,37.01,77618.82,1.5,0.11813,7e-05,14.71897]
[1777159885605,37.01,77618.82,1.5,0.11814,7e-05,14.71928]
[1777159891533,37.01,77619.09,1.5,0.11813,7e-05,14.71763]
[1777159896569,37.01,77618.81,1.5,0.11812,7e-05,14.716]
[1777159897631,37.01,77618.81,1.5,0.11812,7e-05,14.716]
[1777159898122,37.01,77618.81,1.5,0.11812,7e-05,14.716]
[1777159907646,37.01,77618.97,1.5,0.11813,7e-05,14.71744]
[1777159912681,37.01,77619.82,1.5,0.11819,7e-05,14.72309]
[1777159917716,37.01,77620.08,1.5,0.11821,7e-05,14.72487]
[1777159922975,37.01,77620.08,1.5,0.11821,7e-05,14.72492]
[1777159924198,37.01,77620.08,1.5,0.11822,7e-05,14.72494]
[1777159929799,37.01,77621.5,1.5,0.11832,7e-05,14.7343]
[1777159934834,37.01,77622.22,1.5,0.11837,7e-05,14.73902]
[1777159939870,37.01,77623.75,1.5,0.11848,7e-05,14.74899]
[1777159944905,37.01,77623.68,1.5,0.11847,7e-05,14.74843]
[1777159949940,37.01,77622.37,1.5,0.11838,7e-05,14.73975]
[1777159954974,37.01,77622.12,1.5,0.11833,7e-05,14.73428]
[1777159960011,37.01,77622.08,1.5,0.11833,7e-05,14.73387]
[1777159963828,37.01,77621.98,1.5,0.11832,7e-05,14.7331]
[1777159965175,37.01,77621.98,1.5,0.11832,7e-05,14.73306]
[1777159972094,37.01,77621.86,1.5,0.11831,7e-05,14.73196]
[1777159978137,37.01,77621.78,1.5,0.1183,7e-05,14.73117]
[1777159983172,37.01,77621.26,1.5,0.11826,7e-05,14.72753]
[1777159989216,37.01,77621.66,1.5,0.11828,7e-05,14.72982]
[1777159998744,37.0,77621.62,1.5,0.11828,7e-05,14.72945]
[1777160003270,37.0,77621.62,1.5,0.11827,7e-05,14.72887]
[1777160009356,37.0,77622.14,1.5,0.11831,7e-05,14.73178]
[1777160018420,37.0,77622.14,1.5,0.11827,7e-05,14.72747]
[1777160024461,37.0,77622.11,1.5,0.11827,7e-05,14.72721]
[1777160025714,37.0,77622.11,1.5,0.11827,7e-05,14.72689]
[1777160032519,37.0,77622.18,1.5,0.11827,7e-05,14.72683]
[1777160038561,37.0,77621.92,1.5,0.11824,7e-05,14.72475]
[1777160043596,37.0,77621.52,1.5,0.11821,7e-05,14.72184]
[1777160046567,37.0,77621.52,1.5,0.11821,7e-05,14.72184]
[1777160049145,37.0,77621.52,1.5,0.11821,7e-05,14.72156]
[1777160056720,37.0,77621.25,1.5,0.11818,7e-05,14.71931]
[1777160058214,37.0,77621.25,1.5,0.11818,7e-05,14.71931]
[1777160059569,37.0,77620.73,1.5,0.11815,7e-05,14.71583]
[1777160065543,37.0,77620.66,1.5,0.11814,7e-05,14.71526]
[1777160065678,37.0,77620.66,1.5,0.11814,7e-05,14.71526]
[1777160067853,37.0,77607.88,1.5,0.11722,7e-05,14.63183]
[1777160068731,37.0,77606.06,1.5,0.11709,7e-05,14.62006]
[1777160069484,37.0,77606.06,1.5,0.11709,7e-05,14.62006]
[1777160070230,37.0,77606.02,1.5,0.11709,7e-05,14.61991]
[1777160072888,37.0,77605.53,1.5,0.11703,7e-05,14.61332]
[1777160073808,37.0,77605.53,1.5,0.11703,7e-05,14.61344]
[1777160079935,37.0,77605.06,1.5,0.11701,7e-05,14.6109]
[1777160085924,37.0,77603.23,1.5,0.11689,7e-05,14.60028]
[1777160090960,37.0,77603.03,1.5,0.11689,7e-05,14.59983]
[1777160094375,37.0,77602.6,1.5,0.11686,7e-05,14.59738]
[1777160094583,37.0,77602.6,1.5,0.11686,7e-05,14.59738]
[1777160095162,37.0,77620.49,1.5,0.11815,7e-05,14.71428]
[1777160095996,37.0,77639.41,1.5,0.11951,7e-05,14.83784]
[1777160098447,37.0,77640.26,1.5,0.11957,7e-05,14.84325]
[1777160102582,37.0,77638.35,1.5,0.11943,7e-05,14.83015]
[1777160112109,37.0,77636.59,1.5,0.11928,7e-05,14.81739]
[1777160117144,37.0,77636.69,1.5,0.11928,7e-05,14.8175]
[1777160122179,37.0,77636.83,1.5,0.11929,7e-05,14.81787]
[1777160127214,37.0,77638.89,1.5,0.11943,7e-05,14.83073]
[1777160132249,37.0,77638.66,1.5,0.11938,7e-05,14.8249]
[1777160141312,37.0,77638.81,1.5,0.11938,7e-05,14.82491]
[1777160147354,36.99,77638.66,1.5,0.11936,7e-05,14.82331]
[1777160152389,36.99,77638.55,1.5,0.11935,7e-05,14.82209]
[1777160156538,36.99,77638.43,1.5,0.11934,7e-05,14.82112]
[1777160157841,36.99,77638.43,1.5,0.11934,7e-05,14.82093]
[1777160166572,36.99,77637.83,1.5,0.11929,7e-05,14.81646]
[1777160173536,36.99,77637.42,1.5,0.11925,7e-05,14.81288]
[1777160181592,36.99,77637.38,1.5,0.11924,7e-05,14.81201]
[1777160186627,36.99,77637.44,1.5,0.11924,7e-05,14.81202]
[1777160192669,36.99,77638.42,1.5,0.11928,7e-05,14.81423]
[1777160197704,36.99,77638.02,1.5,0.11925,7e-05,14.81123]
[1777160202738,36.99,77638.02,1.5,0.11924,7e-05,14.81086]
[1777160204672,36.99,77638.02,1.5,0.11924,7e-05,14.81086]
[1777160206059,36.99,77637.99,1.5,0.11924,7e-05,14.81052]
[1777160211808,36.98,77638.32,1.5,0.11925,7e-05,14.81208]
[1777160216843,36.98,77639.02,1.5,0.1193,7e-05,14.81627]
[1777160222885,36.98,77638.93,1.5,0.11929,7e-05,14.81519]
[1777160227920,36.98,77640.4,1.5,0.11939,7e-05,14.82437]
[1777160233962,36.98,77640.06,1.5,0.11936,7e-05,14.82163]
[1777160242019,36.98,77640.13,1.5,0.11936,7e-05,14.82142]
[1777160248061,36.98,77639.65,1.5,0.11932,7e-05,14.81781]
[1777160253096,36.98,77639.51,1.5,0.11928,7e-05,14.81279]
[1777160259138,36.98,77639.74,1.5,0.11929,7e-05,14.81386]
[1777160267194,36.98,77639.76,1.5,0.11928,7e-05,14.81343]
[1777160272229,36.98,77639.73,1.5,0.11928,7e-05,14.81289]
[1777160280285,36.98,77639.78,1.5,0.11928,7e-05,14.81266]
[1777160285319,36.98,77642.18,1.5,0.11945,7e-05,14.82801]
[1777160290354,36.97,77641.34,1.5,0.11938,7e-05,14.82206]
[1777160304453,36.97,77641.24,1.5,0.11936,7e-05,14.82017]
[1777160309487,36.97,77641.53,1.5,0.11937,7e-05,14.82159]
[1777160315530,36.97,77641.37,1.5,0.11933,7e-05,14.8162]
[1777160320441,36.97,77641.16,1.5,0.11931,7e-05,14.81441]
[1777160321639,36.97,77641.16,1.5,0.11931,7e-05,14.8143]
[1777160327488,36.97,77641.07,1.5,0.11929,7e-05,14.81305]
[1777160329659,36.97,77651.29,1.5,0.12003,7e-05,14.87966]
[1777160329734,36.97,77653.95,1.5,0.12022,7e-05,14.89688]
[1777160335670,36.97,77654.53,1.5,0.12026,7e-05,14.90043]
[1777160340706,36.97,77654.48,1.5,0.12026,7e-05,14.89988]
[1777160345742,36.97,77653.36,1.5,0.12017,7e-05,14.89235]
[1777160350777,36.97,77653.38,1.5,0.12017,7e-05,14.89226]
[1777160355812,36.97,77650.21,1.5,0.11994,7e-05,14.87128]
[1777160361830,36.97,77648.15,1.5,0.11979,7e-05,14.85769]
[1777160367139,36.97,77648.26,1.5,0.1198,7e-05,14.85884]
[1777160372594,36.97,77645.15,1.5,0.11959,7e-05,14.8399]
[1777160378860,36.97,77644.4,1.5,0.11953,7e-05,14.83306]
[1777160387107,36.97,77645.21,1.5,0.1196,7e-05,14.83939]
[1777160387721,36.97,77645.21,1.5,0.11961,7e-05,14.83988]
[1777160392776,36.97,77637.33,1.5,0.11903,7e-05,14.78775]
[1777160398112,36.97,77637.07,1.5,0.119,7e-05,14.78526]
[1777160403148,36.97,77643.99,1.5,0.1195,7e-05,14.82995]
[1777160408183,36.97,77644.16,1.5,0.1195,7e-05,14.83026]
[1777160409191,36.97,77644.16,1.5,0.1195,7e-05,14.83026]
[1777160409245,36.97,77645.83,1.5,0.11962,7e-05,14.84103]
[1777160415232,36.97,77656.72,1.5,0.12041,7e-05,14.91226]
[1777160420267,36.97,77657.38,1.5,0.12046,7e-05,14.91638]
[1777160426309,36.97,77657.32,1.5,0.12046,7e-05,14.91671]
[1777160431344,36.97,77657.8,1.5,0.12048,7e-05,14.91682]
[1777160436379,36.97,77657.71,1.5,0.12048,7e-05,14.9169]
[1777160446069,36.97,77657.55,1.5,0.12048,7e-05,14.91634]
[1777160451484,36.97,77658.67,1.5,0.12056,7e-05,14.92395]
[1777160458533,36.97,77658.4,1.5,0.12054,7e-05,14.92189]
[1777160463568,36.97,77658.81,1.5,0.12057,7e-05,14.92507]
[1777160469070,36.97,77659.55,1.5,0.12063,7e-05,14.93019]
[1777160474645,36.97,77659.56,1.5,0.12063,7e-05,14.92994]
[1777160479680,36.97,77659.62,1.5,0.12062,7e-05,14.92975]
[1777160487649,36.97,77659.53,1.5,0.12061,7e-05,14.92882]
[1777160492672,36.97,77653.96,1.5,0.12017,7e-05,14.88766]
[1777160497808,36.97,77653.78,1.5,0.12016,7e-05,14.88612]
[1777160502843,36.97,77653.4,1.5,0.12012,7e-05,14.8833]
[1777160507877,36.97,77653.79,1.5,0.12015,7e-05,14.88551]
[1777160512912,36.97,77653.75,1.5,0.12014,7e-05,14.88487]
[1777160517949,36.97,77656.42,1.5,0.12034,7e-05,14.90273]
[1777160524351,36.97,77655.3,1.5,0.12026,7e-05,14.89581]
[1777160530040,36.97,77655.2,1.5,0.12026,7e-05,14.89599]
[1777160538096,36.97,77655.26,1.5,0.12028,7e-05,14.89721]
[1777160546937,36.97,77654.99,1.5,0.12026,7e-05,14.89594]
[1777160552889,36.97,77656.04,1.5,0.12031,7e-05,14.89895]
[1777160558237,36.97,77654.76,1.5,0.12021,7e-05,14.88984]
[1777160563273,36.97,77655.0,1.5,0.12022,7e-05,14.89091]
[1777160568308,36.97,77655.69,1.5,0.12027,7e-05,14.89493]
[1777160573343,36.97,77655.05,1.5,0.12022,7e-05,14.89022]
[1777160576547,36.97,77663.87,1.5,0.12086,7e-05,14.94805]
[1777160582406,36.97,77668.16,1.5,0.12118,7e-05,14.97673]
[1777160587443,36.97,77667.47,1.5,0.12114,7e-05,14.97268]
[1777160590844,36.97,77667.41,1.5,0.12113,7e-05,14.97251]
[1777160591612,36.97,77667.25,1.5,0.12112,7e-05,14.97157]
[1777160596031,36.97,77667.65,1.5,0.12116,7e-05,14.97462]
[1777160596617,36.97,77667.53,1.5,0.12115,7e-05,14.97395]
[1777160602016,36.97,77668.01,1.5,0.12119,7e-05,14.97774]
[1777160604369,36.97,77667.69,1.5,0.12117,7e-05,14.97604]
[1777160604505,36.97,77667.69,1.5,0.12117,7e-05,14.97604]
[1777160604527,36.97,77667.69,1.5,0.12117,7e-05,14.97604]
[1777160609596,36.98,77657.52,1.5,0.12044,7e-05,14.91018]
[1777160612556,36.98,77657.35,1.5,0.12041,7e-05,14.90562]
[1777160612618,36.98,77656.89,1.5,0.12037,7e-05,14.90276]
[1777160617652,36.98,77654.12,1.5,0.12017,7e-05,14.88434]
[1777160622688,36.98,77654.89,1.5,0.12022,7e-05,14.88889]
[1777160627722,36.97,77655.75,1.5,0.12027,7e-05,14.89309]
[1777160632758,36.97,77655.9,1.5,0.12026,7e-05,14.89267]
[1777160634991,36.97,77655.9,1.5,0.12026,7e-05,14.89267]
[1777160635062,36.97,77655.9,1.5,0.12025,7e-05,14.89214]
[1777160641664,36.97,77655.43,1.5,0.12022,7e-05,14.88893]
[1777160649879,36.97,77655.43,1.5,0.12022,7e-05,14.8889]
[1777160651555,36.97,77655.49,1.5,0.12022,7e-05,14.88932]
[1777160651893,36.97,77654.76,1.5,0.12017,7e-05,14.88456]
[1777160658412,36.97,77653.71,1.5,0.12009,7e-05,14.87697]
[1777160659529,36.97,77653.71,1.5,0.12008,7e-05,14.87648]
[1777160664984,36.97,77646.22,1.5,0.11953,7e-05,14.82675]
[1777160670021,36.97,77646.3,1.5,0.11953,7e-05,14.82686]
[1777160672203,36.96,77646.6,1.5,0.11952,7e-05,14.82492]
[1777160677686,36.96,77643.64,1.5,0.1193,7e-05,14.80512]
[1777160683112,36.96,77640.24,1.5,0.11905,7e-05,14.78266]
[1777160686643,36.96,77640.06,1.5,0.11904,7e-05,14.7814]
[1777160691716,36.96,77640.06,1.5,0.11904,7e-05,14.78123]
[1777160695526,36.96,77640.06,1.5,0.11904,7e-05,14.78117]
[1777160695681,36.96,77640.06,1.5,0.11904,7e-05,14.78117]
[1777160701238,36.96,77629.36,1.5,0.11827,7e-05,14.71137]
[1777160706273,36.96,77631.05,1.5,0.11839,7e-05,14.72267]
[1777160712315,36.96,77631.02,1.5,0.11839,7e-05,14.72267]
[1777160717350,36.96,77630.36,1.5,0.11834,7e-05,14.71846]
[1777160722385,36.96,77630.45,1.5,0.11835,7e-05,14.71912]
[1777160730573,36.96,77630.72,1.5,0.11837,7e-05,14.72093]
[1777160736485,36.96,77630.72,1.5,0.11835,7e-05,14.71725]
[1777160744677,36.96,77630.72,1.5,0.11835,7e-05,14.71725]
[1777160745310,36.96,77630.72,1.5,0.11835,7e-05,14.71726]
[1777160745753,36.96,77630.72,1.5,0.11835,7e-05,14.71726]
[1777160747932,36.96,77630.69,1.5,0.11835,7e-05,14.71707]
[1777160751184,36.96,77630.69,1.5,0.11835,7e-05,14.71706]
[1777160757148,36.96,77630.75,1.5,0.11835,7e-05,14.71745]
[1777160758105,36.96,77630.71,1.5,0.11835,7e-05,14.71716]
[1777160758996,36.96,77631.11,1.5,0.11838,7e-05,14.71977]
[1777160764681,36.96,77631.19,1.5,0.11838,7e-05,14.72022]
[1777160768089,36.96,77632.34,1.5,0.11846,7e-05,14.7277]
[1777160773279,36.96,77632.67,1.5,0.11849,7e-05,14.7298]
[1777160773954,36.96,77632.67,1.5,0.11849,7e-05,14.7298]
[1777160774896,36.96,77632.33,1.5,0.11846,7e-05,14.72745]
[1777160776680,36.96,77632.57,1.5,0.11848,7e-05,14.729]
[1777160780278,36.96,77632.68,1.5,0.11848,7e-05,14.72961]
[1777160780885,36.96,77632.68,1.5,0.11848,7e-05,14.72961]
[1777160786835,36.96,77638.81,1.5,0.11892,7e-05,14.76938]
[1777160791870,36.96,77639.71,1.5,0.11896,7e-05,14.77113]
[1777160796905,36.96,77638.84,1.5,0.11889,7e-05,14.7651]
[1777160801941,36.96,77639.49,1.5,0.11894,7e-05,14.76906]
[1777160807077,36.96,77639.35,1.5,0.11892,7e-05,14.76797]
[1777160807135,36.96,77639.35,1.5,0.11892,7e-05,14.76797]
[1777160808350,36.96,77639.42,1.5,0.11893,7e-05,14.76826]
[1777160813577,36.96,77639.93,1.5,0.11896,7e-05,14.77132]
[1777160818627,36.96,77639.75,1.5,0.11895,7e-05,14.76993]
[1777160823130,36.96,77639.75,1.5,0.11894,7e-05,14.76975]
[1777160824403,36.96,77639.75,1.5,0.11894,7e-05,14.76965]
[1777160830167,36.96,77639.75,1.5,0.11894,7e-05,14.76947]
[1777160830178,36.96,77639.75,1.5,0.11894,7e-05,14.76947]
[1777160831401,36.96,77639.75,1.5,0.11894,7e-05,14.76936]
[1777160843121,36.96,77640.4,1.5,0.11898,7e-05,14.77349]
[1777160844369,36.96,77640.4,1.5,0.11898,7e-05,14.77308]
[1777160850282,36.96,77641.79,1.5,0.11908,7e-05,14.78194]
[1777160855317,36.96,77641.79,1.5,0.11905,7e-05,14.778]
[1777160860351,36.96,77642.07,1.5,0.11907,7e-05,14.77965]
[1777160865388,36.96,77642.02,1.5,0.11906,7e-05,14.77914]
[1777160879486,36.96,77641.78,1.5,0.11904,7e-05,14.77712]
[1777160884616,36.96,77634.31,1.5,0.1185,7e-05,14.72822]
[1777160886724,36.96,77631.61,1.5,0.11831,7e-05,14.7107]
[1777160890744,36.96,77630.57,1.5,0.11823,7e-05,14.70416]
[1777160896604,36.96,77626.69,1.5,0.11796,7e-05,14.6794]
[1777160900849,36.96,77626.69,1.5,0.11796,7e-05,14.6794]
[1777160903356,36.96,77626.56,1.5,0.11796,7e-05,14.67899]
[1777160910703,36.96,77626.22,1.5,0.11794,7e-05,14.67746]
[1777160912181,36.96,77626.22,1.5,0.11794,7e-05,14.67746]
[1777160920773,36.96,77625.35,1.5,0.11786,7e-05,14.6688]
[1777160923679,36.96,77625.48,1.5,0.11787,7e-05,14.66978]
[1777160925036,36.96,77625.45,1.5,0.11787,7e-05,14.66965]
[1777160932858,36.96,77625.41,1.5,0.11787,7e-05,14.66993]
[1777160940914,36.96,77625.27,1.5,0.11787,7e-05,14.66943]
[1777160947616,36.96,77623.73,1.5,0.11776,7e-05,14.65955]
[1777160947667,36.96,77623.73,1.5,0.11776,7e-05,14.65955]
[1777160948975,36.96,77623.73,1.5,0.11776,7e-05,14.65979]
[1777160955012,36.96,77622.99,1.5,0.11771,7e-05,14.65536]
[1777160962061,36.96,77622.5,1.5,0.11768,7e-05,14.65258]
[1777160968104,36.97,77622.69,1.5,0.1177,7e-05,14.65413]
[1777160968664,36.97,77622.69,1.5,0.1177,7e-05,14.65413]
[1777160969895,36.97,77622.65,1.5,0.1177,7e-05,14.65391]
[1777160975707,36.97,77622.68,1.5,0.11768,7e-05,14.65062]
[1777160977134,36.97,77622.68,1.5,0.11768,7e-05,14.65072]
[1777160983209,36.97,77622.33,1.5,0.11766,7e-05,14.64876]
[1777160988244,36.97,77622.74,1.5,0.11769,7e-05,14.65165]
[1777160993280,36.97,77623.96,1.5,0.11778,7e-05,14.65977]
[1777160995723,36.97,77623.96,1.5,0.11778,7e-05,14.65977]
[1777160995884,36.97,77623.96,1.5,0.11778,7e-05,14.65977]
[1777161001129,36.97,77635.71,1.5,0.11862,7e-05,14.73626]
[1777161006371,36.97,77628.52,1.5,0.1181,7e-05,14.68917]
[1777161007118,36.97,77628.52,1.5,0.1181,7e-05,14.68917]
[1777161013420,36.97,77626.47,1.5,0.11796,7e-05,14.67587]
[1777161014696,36.97,77625.32,1.5,0.11787,7e-05,14.66839]
[1777161016089,36.97,77625.32,1.5,0.11787,7e-05,14.66842]
[1777161019363,36.97,77625.32,1.5,0.11787,7e-05,14.66848]
[1777161025504,36.97,77625.35,1.5,0.11788,7e-05,14.66889]
[1777161032553,36.97,77625.54,1.5,0.11787,7e-05,14.66656]
[1777161038595,36.97,77628.27,1.5,0.11807,7e-05,14.68445]
[1777161044637,36.97,77627.59,1.5,0.11802,7e-05,14.68004]
[1777161049672,36.97,77627.98,1.5,0.11805,7e-05,14.68262]
[1777161060750,36.97,77628.34,1.5,0.11807,7e-05,14.68502]
[1777161065788,36.97,77628.25,1.5,0.11807,7e-05,14.68446]
[1777161073370,36.97,77628.08,1.5,0.11805,7e-05,14.68336]
[1777161074814,36.97,77627.94,1.5,0.11805,7e-05,14.6825]
[1777161079886,36.97,77627.45,1.5,0.11801,7e-05,14.67936]
[1777161085927,36.97,77627.61,1.5,0.11802,7e-05,14.68048]
[1777161090964,36.97,77628.0,1.5,0.11805,7e-05,14.68308]
[1777161092311,36.97,77628.0,1.5,0.11805,7e-05,14.68308]
[1777161099024,36.97,77627.9,1.5,0.11802,7e-05,14.67873]
[1777161099106,36.97,77627.9,1.5,0.11802,7e-05,14.67873]
[1777161100113,36.97,77627.9,1.5,0.11802,7e-05,14.6788]
[1777161113119,36.97,77627.97,1.5,0.11803,7e-05,14.67945]
[1777161118154,36.97,77628.11,1.5,0.11804,7e-05,14.68043]
[1777161119904,36.97,77628.11,1.5,0.11804,7e-05,14.68043]
[1777161120989,36.97,77628.11,1.5,0.11804,7e-05,14.68045]
[1777161124777,36.97,77627.91,1.5,0.11803,7e-05,14.67919]
[1777161136113,36.97,77627.6,1.5,0.118,7e-05,14.67724]
[1777161141314,36.97,77627.73,1.5,0.11802,7e-05,14.67832]
[1777161146920,36.97,77627.73,1.5,0.11802,7e-05,14.67832]
[1777161152392,36.97,77627.64,1.5,0.11799,7e-05,14.67417]
[1777161157427,36.97,77627.47,1.5,0.11798,7e-05,14.67317]
[1777161157716,36.97,77627.47,1.5,0.11798,7e-05,14.67317]
[1777161164476,36.97,77627.15,1.5,0.11795,7e-05,14.67125]
[1777161169555,36.97,77626.99,1.5,0.11794,7e-05,14.67031]
[1777161175553,36.97,77627.05,1.5,0.11795,7e-05,14.67088]
[1777161180588,36.97,77626.72,1.5,0.11793,7e-05,14.66885]
[1777161185623,36.97,77626.72,1.5,0.11793,7e-05,14.66899]
[1777161190659,36.97,77626.62,1.5,0.11792,7e-05,14.66847]
[1777161195694,36.97,77626.41,1.5,0.11791,7e-05,14.66724]
[1777161200729,36.97,77629.69,1.5,0.11815,7e-05,14.68877]
[1777161206123,36.97,77629.62,1.5,0.11814,7e-05,14.68832]
[1777161207497,36.97,77629.62,1.5,0.11814,7e-05,14.68833]
[1777161214828,36.97,77629.44,1.5,0.11811,7e-05,14.68346]
[1777161218007,36.97,77629.44,1.5,0.11811,7e-05,14.68346]
[1777161219345,36.97,77629.44,1.5,0.11811,7e-05,14.68349]
[1777161224903,36.97,77629.17,1.5,0.11809,7e-05,14.68185]
[1777161227799,36.97,77628.5,1.5,0.11804,7e-05,14.67751]
[1777161229065,36.97,77628.5,1.5,0.11804,7e-05,14.67753]
[1777161235110,36.97,77628.63,1.5,0.11805,7e-05,14.6785]
[1777161236446,36.97,77628.63,1.5,0.11805,7e-05,14.67852]
[1777161242024,36.97,77628.17,1.5,0.11802,7e-05,14.67566]
[1777161243660,36.97,77628.17,1.5,0.11802,7e-05,14.67566]
[1777161253675,36.97,77627.89,1.5,0.118,7e-05,14.67409]
[1777161260684,36.97,77628.56,1.5,0.11805,7e-05,14.6786]
[1777161263104,36.97,77628.56,1.5,0.11805,7e-05,14.67864]
[1777161268206,36.97,77631.8,1.5,0.11828,7e-05,14.69962]
[1777161275255,36.97,77631.6,1.5,0.11824,7e-05,14.69458]
[1777161276109,36.97,77631.6,1.5,0.11824,7e-05,14.69458]
[1777161281297,36.97,77635.22,1.5,0.1185,7e-05,14.71807]
[1777161286211,36.97,77635.67,1.5,0.11854,7e-05,14.72094]
[1777161286527,36.97,77635.67,1.5,0.11854,7e-05,14.72094]
[1777161294388,36.97,77635.8,1.5,0.11854,7e-05,14.72162]
[1777161299423,36.97,77637.08,1.5,0.11863,7e-05,14.72989]
[1777161300943,36.97,77637.23,1.5,0.11865,7e-05,14.73084]
[1777161300958,36.97,77637.23,1.5,0.11865,7e-05,14.73084]
[1777161308576,36.97,77630.64,1.5,0.11817,7e-05,14.68792]
[1777161311754,36.97,77630.64,1.5,0.11817,7e-05,14.68804]
[1777161318285,36.97,77629.33,1.5,0.11808,7e-05,14.67985]
[1777161319623,36.97,77629.33,1.5,0.11808,7e-05,14.6799]
[1777161325606,36.97,77629.24,1.5,0.11808,7e-05,14.67964]
[1777161331648,36.97,77629.21,1.5,0.11806,7e-05,14.67596]
[1777161332503,36.97,77629.21,1.5,0.11806,7e-05,14.67596]
[1777161337691,36.98,77625.7,1.5,0.11781,7e-05,14.65345]
[1777161343733,36.98,77625.77,1.5,0.11782,7e-05,14.65434]
[1777161345060,36.98,77625.77,1.5,0.11782,7e-05,14.65434]
[1777161350782,36.98,77626.13,1.5,0.11785,7e-05,14.65714]
[1777161356823,36.98,77626.01,1.5,0.11784,7e-05,14.65672]
[1777161357850,36.98,77626.01,1.5,0.11784,7e-05,14.65672]
[1777161362866,36.98,77626.01,1.5,0.11785,7e-05,14.65706]
[1777161367901,36.98,77625.83,1.5,0.11784,7e-05,14.65615]
[1777161373942,36.98,77624.48,1.5,0.11774,7e-05,14.64767]
[1777161374933,36.98,77624.48,1.5,0.11774,7e-05,14.64767]
[1777161379064,36.98,77623.57,1.5,0.11768,7e-05,14.64191]
[1777161384154,36.98,77623.85,1.5,0.11771,7e-05,14.6442]
[1777161385257,36.98,77624.05,1.5,0.11772,7e-05,14.64556]
[1777161393078,36.98,77623.54,1.5,0.11766,7e-05,14.639]
[1777161396818,36.98,77624.14,1.5,0.11771,7e-05,14.64302]
[1777161400866,36.98,77623.6,1.5,0.11767,7e-05,14.63955]
[1777161402152,36.98,77623.56,1.5,0.11767,7e-05,14.63951]
[1777161405208,36.98,77623.56,1.5,0.11767,7e-05,14.63966]
[1777161410373,36.98,77623.08,1.5,0.11764,7e-05,14.63684]
[1777161416791,36.98,77623.0,1.5,0.11764,7e-05,14.63642]
[1777161416915,36.98,77623.0,1.5,0.11764,7e-05,14.63642]
[1777161417852,36.98,77623.0,1.5,0.11764,7e-05,14.63642]
[1777161429331,36.98,77623.07,1.5,0.11765,7e-05,14.63771]
[1777161437387,36.99,77623.1,1.5,0.11766,7e-05,14.63821]
[1777161439369,36.99,77623.13,1.5,0.11766,7e-05,14.63844]
[1777161444168,36.99,77623.24,1.5,0.11767,7e-05,14.63929]
[1777161450478,36.99,77623.23,1.5,0.11767,7e-05,14.6395]
[1777161460551,36.99,77623.33,1.5,0.11766,7e-05,14.63672]
[1777161465586,36.99,77623.34,1.5,0.11766,7e-05,14.63695]
[1777161473642,36.99,77623.49,1.5,0.11767,7e-05,14.63818]
[1777161480097,36.99,77623.49,1.5,0.11767,7e-05,14.63818]
[1777161481396,36.99,77623.33,1.5,0.11766,7e-05,14.63734]
[1777161487740,36.99,77623.84,1.5,0.1177,7e-05,14.64087]
[1777161491158,36.99,77623.84,1.5,0.1177,7e-05,14.6409]
[1777161497810,36.99,77623.67,1.5,0.11769,7e-05,14.64002]
[1777161507880,36.99,77624.6,1.5,0.11776,7e-05,14.64636]
[1777161509693,36.99,77624.22,1.5,0.11774,7e-05,14.6439]
[1777161516945,36.99,77624.5,1.5,0.11773,7e-05,14.64217]
[1777161517071,36.99,77624.5,1.5,0.11773,7e-05,14.64217]
[1777161519897,36.99,77624.06,1.5,0.1177,7e-05,14.63934]
[1777161525001,36.99,77624.68,1.5,0.11775,7e-05,14.64354]
[1777161530036,36.99,77627.34,1.5,0.11794,7e-05,14.66098]
[1777161535071,36.99,77627.72,1.5,0.11797,7e-05,14.66343]
[1777161538209,36.99,77627.72,1.5,0.11797,7e-05,14.66343]
[1777161539612,36.99,77627.75,1.5,0.11797,7e-05,14.66362]
[1777161541282,36.99,77627.55,1.5,0.11796,7e-05,14.66231]
[1777161548162,36.99,77630.29,1.5,0.11815,7e-05,14.68012]
[1777161553197,36.99,77630.63,1.5,0.11818,7e-05,14.68225]
[1777161554564,36.99,77630.63,1.5,0.11818,7e-05,14.68225]
[1777161555954,36.99,77630.71,1.5,0.11818,7e-05,14.68275]
[1777161564102,36.99,77631.34,1.5,0.11823,7e-05,14.68681]
[1777161574347,36.99,77645.26,1.5,0.11919,7e-05,14.77279]
[1777161581522,36.99,77644.85,1.5,0.11916,7e-05,14.76972]
[1777161581536,36.99,77644.85,1.5,0.11916,7e-05,14.76972]
[1777161582775,36.99,77644.85,1.5,0.11916,7e-05,14.76947]
[1777161588442,36.98,77648.3,1.5,0.1194,7e-05,14.7914]
[1777161593478,36.98,77648.36,1.5,0.1194,7e-05,14.79137]
[1777161598513,36.98,77648.26,1.5,0.11939,7e-05,14.79035]
[1777161601725,36.98,77649.44,1.5,0.11947,7e-05,14.79786]
[1777161603547,36.98,77648.03,1.5,0.11937,7e-05,14.78849]
[1777161608583,36.98,77647.18,1.5,0.1193,7e-05,14.78261]
[1777161613618,36.98,77645.22,1.5,0.11916,7e-05,14.76958]
[1777161615032,36.98,77645.22,1.5,0.11916,7e-05,14.76958]
[1777161620667,36.98,77641.59,1.5,0.11889,7e-05,14.74583]
[1777161625978,36.98,77638.18,1.5,0.11865,7e-05,14.72357]
[1777161625980,36.98,77638.18,1.5,0.11865,7e-05,14.72357]
[1777161631744,36.98,77635.18,1.5,0.11841,7e-05,14.7005]
[1777161637112,36.98,77630.43,1.5,0.11807,7e-05,14.66972]
[1777161637646,36.98,77629.81,1.5,0.11802,7e-05,14.66577]
[1777161643617,36.98,77628.26,1.5,0.11792,7e-05,14.65612]
[1777161646128,36.98,77628.02,1.5,0.1179,7e-05,14.65483]
[1777161650878,36.99,77615.45,1.5,0.11701,7e-05,14.57368]
[1777161655912,36.99,77614.28,1.5,0.11694,7e-05,14.56698]
[1777161660948,36.99,77613.92,1.5,0.11692,7e-05,14.5656]
[1777161666993,36.99,77613.31,1.5,0.11689,7e-05,14.56283]
[1777161672028,36.99,77617.07,1.5,0.11717,7e-05,14.58822]
[1777161682098,37.0,77616.57,1.5,0.11715,7e-05,14.58667]
[1777161691165,37.0,77617.86,1.5,0.11724,7e-05,14.5929]
[1777161696199,37.0,77620.29,1.5,0.11742,7e-05,14.60946]
[1777161702243,37.0,77620.4,1.5,0.11744,7e-05,14.61097]
[1777161705935,37.0,77620.19,1.5,0.11743,7e-05,14.60973]
[1777161710753,37.0,77620.68,1.5,0.11747,7e-05,14.6137]
[1777161713930,37.0,77620.91,1.5,0.11749,7e-05,14.61557]
[1777161713959,37.0,77620.91,1.5,0.11749,7e-05,14.61557]
[1777161719363,37.0,77621.12,1.5,0.11752,7e-05,14.61788]
[1777161727419,37.01,77623.11,1.5,0.11767,7e-05,14.63171]
[1777161728404,37.01,77623.11,1.5,0.11767,7e-05,14.63171]
[1777161733461,37.01,77623.22,1.5,0.11769,7e-05,14.6331]
[1777161739099,37.01,77623.87,1.5,0.11774,7e-05,14.6378]
[1777161739111,37.01,77623.87,1.5,0.11774,7e-05,14.6378]
[1777161744354,37.01,77630.34,1.5,0.11821,7e-05,14.68054]
[1777161750580,37.01,77631.64,1.5,0.11831,7e-05,14.68933]
[1777161754242,37.01,77631.53,1.5,0.11827,7e-05,14.68495]
[1777161761802,37.01,77636.75,1.5,0.11865,7e-05,14.71899]
[1777161768707,37.01,77636.84,1.5,0.11866,7e-05,14.71947]
[1777161771270,37.01,77636.66,1.5,0.11864,7e-05,14.71828]
[1777161777770,37.01,77634.71,1.5,0.1185,7e-05,14.70555]
[1777161782806,37.01,77631.85,1.5,0.1183,7e-05,14.68694]
[1777161783699,37.01,77631.85,1.5,0.1183,7e-05,14.68694]
[1777161790214,37.01,77631.29,1.5,0.11826,7e-05,14.68332]
[1777161795897,37.01,77636.7,1.5,0.11865,7e-05,14.71883]
[1777161796802,37.01,77636.7,1.5,0.11865,7e-05,14.71883]
[1777161798526,37.01,77636.82,1.5,0.11866,7e-05,14.71958]
[1777161805966,37.01,77636.98,1.5,0.11867,7e-05,14.72044]
[1777161811002,37.01,77638.39,1.5,0.11874,7e-05,14.72573]
[1777161817300,37.01,77639.61,1.5,0.11883,7e-05,14.73351]
[1777161828122,37.01,77639.98,1.5,0.11885,7e-05,14.73521]
[1777161830842,37.01,77639.95,1.5,0.11884,7e-05,14.7349]
[1777161836277,37.01,77648.56,1.5,0.11946,7e-05,14.7906]
[1777161843107,37.01,77649.51,1.5,0.11952,7e-05,14.79608]
[1777161848263,37.0,77652.05,1.5,0.1197,7e-05,14.81182]
[1777161853298,37.0,77651.53,1.5,0.11965,7e-05,14.80784]
[1777161858333,37.0,77653.24,1.5,0.11977,7e-05,14.81846]
[1777161863368,37.0,77661.2,1.5,0.12034,7e-05,14.86985]
[1777161868402,37.0,77662.14,1.5,0.1204,7e-05,14.87516]
[1777161873438,37.0,77662.54,1.5,0.1204,7e-05,14.87322]
[1777161878473,37.0,77662.91,1.5,0.12041,7e-05,14.87489]
[1777161884227,37.0,77662.79,1.5,0.1204,7e-05,14.87396]
[1777161890557,36.99,77661.7,1.5,0.12031,7e-05,14.86528]
[1777161894295,36.99,77662.01,1.5,0.12033,7e-05,14.86709]
[1777161899620,36.99,77659.0,1.5,0.1201,7e-05,14.847]
[1777161904294,36.99,77660.63,1.5,0.12022,7e-05,14.85739]
[1777161905316,36.99,77661.18,1.5,0.12026,7e-05,14.86089]
[1777161905725,36.99,77662.26,1.5,0.12034,7e-05,14.86785]
[1777161905734,36.99,77637.46,1.5,0.11853,7e-05,14.7057]
[1777161907100,36.99,77611.08,1.5,0.11664,7e-05,14.5338]
[1777161908372,36.99,77611.08,1.5,0.11664,7e-05,14.5338]
[1777161908392,36.99,77611.08,1.5,0.11664,7e-05,14.5338]
[1777161912540,36.99,77615.85,1.5,0.117,7e-05,14.56643]
[1777161912651,36.99,77615.85,1.5,0.117,7e-05,14.56643]
[1777161912826,36.99,77610.58,1.5,0.11662,7e-05,14.53242]
[1777161915274,36.99,77602.55,1.5,0.11605,7e-05,14.48022]
[1777161915294,36.99,77602.55,1.5,0.11605,7e-05,14.48022]
[1777161921204,36.99,77595.11,1.5,0.11552,7e-05,14.43155]
[1777161921253,36.99,77595.11,1.5,0.11552,7e-05,14.43155]
[1777161921774,36.99,77582.04,1.5,0.11459,7e-05,14.34671]
[1777161926809,36.99,77578.27,1.5,0.11432,7e-05,14.32223]
[1777161929246,36.99,77578.27,1.5,0.11432,7e-05,14.32223]
[1777161935875,36.99,77578.2,1.5,0.11429,7e-05,14.31823]
[1777161936455,36.99,77578.2,1.5,0.11429,7e-05,14.31823]
[1777161941924,36.99,77578.02,1.5,0.11428,7e-05,14.31712]
[1777161946973,36.99,77577.77,1.5,0.11426,7e-05,14.3155]
[1777161948425,36.99,77577.77,1.5,0.11426,7e-05,14.3155]
[1777161949741,36.99,77577.73,1.5,0.11426,7e-05,14.31524]
[1777161949746,36.99,77577.73,1.5,0.11426,7e-05,14.31524]
[1777161954284,36.99,77577.49,1.5,0.11424,7e-05,14.31364]
[1777161954371,36.99,77570.95,1.5,0.11378,7e-05,14.27131]
[1777161954516,36.99,77570.95,1.5,0.11378,7e-05,14.27131]
[1777161954638,36.99,77570.95,1.5,0.11378,7e-05,14.27131]
[1777161955042,36.99,77554.51,1.5,0.11263,7e-05,14.16513]
[1777161956519,36.99,77554.52,1.5,0.11264,7e-05,14.1654]
[1777161956522,36.99,77554.52,1.5,0.11264,7e-05,14.1654]
[1777161961246,37.0,77560.03,1.5,0.11303,7e-05,14.20161]
[1777161970148,37.0,77560.33,1.5,0.11306,7e-05,14.20486]
[1777161977197,37.0,77569.66,1.5,0.11372,7e-05,14.26547]
[1777161982232,37.0,77570.02,1.5,0.11375,7e-05,14.26793]
[1777161987267,37.0,77570.47,1.5,0.11378,7e-05,14.27096]
[1777161991703,37.0,77570.42,1.5,0.11378,7e-05,14.2707]
[1777161997362,37.0,77570.31,1.5,0.11375,7e-05,14.26646]
[1777162002397,37.0,77570.54,1.5,0.11377,7e-05,14.2681]
[1777162005433,37.0,77570.43,1.5,0.11376,7e-05,14.26745]
[1777162006673,37.0,77570.39,1.5,0.11376,7e-05,14.26722]
[1777162012461,37.0,77570.74,1.5,0.11378,7e-05,14.26962]
[1777162013668,37.0,77570.74,1.5,0.11378,7e-05,14.26967]
[1777162021557,37.0,77570.71,1.5,0.11378,7e-05,14.26969]
[1777162026591,37.0,77570.72,1.5,0.11378,7e-05,14.26985]
[1777162031642,37.0,77570.77,1.5,0.11379,7e-05,14.27024]
[1777162038676,37.0,77571.07,1.5,0.11381,7e-05,14.27233]
[1777162043451,37.0,77570.95,1.5,0.1138,7e-05,14.2716]
[1777162044678,37.0,77570.95,1.5,0.1138,7e-05,14.27166]
[1777162050274,37.0,77577.22,1.5,0.11425,7e-05,14.31227]
[1777162055797,37.0,77577.14,1.5,0.11421,7e-05,14.30777]
[1777162062845,37.0,77579.97,1.5,0.11441,7e-05,14.32582]
[1777162067880,37.0,77580.43,1.5,0.11444,7e-05,14.3284]
[1777162070266,37.0,77580.43,1.5,0.11444,7e-05,14.3284]
[1777162075936,37.0,77584.1,1.5,0.11469,7e-05,14.35135]
[1777162079723,37.0,77584.1,1.5,0.11469,7e-05,14.35135]
[1777162084999,37.0,77584.29,1.5,0.11469,7e-05,14.35153]
[1777162091041,37.0,77584.3,1.5,0.11468,7e-05,14.3509]
[1777162092080,37.0,77584.3,1.5,0.11468,7e-05,14.3509]
[1777162099097,36.99,77584.89,1.5,0.11471,7e-05,14.3537]
[1777162104132,36.99,77585.62,1.5,0.11476,7e-05,14.35772]
[1777162109166,36.99,77585.72,1.5,0.11475,7e-05,14.35763]
[1777162117223,36.99,77585.75,1.5,0.11472,7e-05,14.35293]
[1777162121935,36.99,77586.24,1.5,0.11475,7e-05,14.35551]
[1777162122023,36.99,77586.24,1.5,0.11475,7e-05,14.35551]
[1777162123024,36.99,77586.27,1.5,0.11475,7e-05,14.35556]
[1777162128303,36.99,77586.03,1.5,0.11472,7e-05,14.35329]
[1777162129719,36.99,77586.03,1.5,0.11472,7e-05,14.35329]
[1777162130802,36.99,77586.13,1.5,0.11473,7e-05,14.35371]
[1777162132944,36.99,77585.02,1.5,0.11465,7e-05,14.34628]
[1777162138373,36.98,77583.49,1.5,0.11453,7e-05,14.33563]
[1777162139870,36.98,77583.14,1.5,0.1145,7e-05,14.33324]
[1777162146043,36.98,77583.14,1.5,0.1145,7e-05,14.33312]
[1777162151463,36.98,77582.96,1.5,0.11447,7e-05,14.33072]
[1777162154287,36.98,77582.96,1.5,0.11447,7e-05,14.33072]
[1777162159520,36.98,77581.53,1.5,0.11436,7e-05,14.32062]
[1777162167576,36.98,77580.37,1.5,0.11428,7e-05,14.31247]
[1777162168843,36.98,77579.27,1.5,0.1142,7e-05,14.30529]
[1777162170061,36.98,77579.27,1.5,0.1142,7e-05,14.30529]
[1777162175631,36.98,77577.17,1.5,0.11402,7e-05,14.28779]
[1777162183276,36.98,77577.17,1.5,0.11402,7e-05,14.28779]
[1777162190126,36.98,77577.1,1.5,0.11402,7e-05,14.28729]
[1777162190330,36.98,77577.1,1.5,0.11402,7e-05,14.28729]
[1777162191579,36.98,77577.1,1.5,0.11402,7e-05,14.28732]
[1777162196779,36.98,77577.1,1.5,0.11402,7e-05,14.28736]
[1777162200214,36.98,77577.1,1.5,0.11402,7e-05,14.28736]
[1777162203001,36.98,77577.09,1.5,0.11402,7e-05,14.28737]
[1777162204263,36.98,77577.09,1.5,0.11402,7e-05,14.28741]
[1777162210029,36.98,77577.09,1.5,0.11402,7e-05,14.28744]
[1777162211300,36.98,77577.09,1.5,0.11402,7e-05,14.28759]
[1777162217928,36.98,77575.68,1.5,0.11392,7e-05,14.27872]
[1777162222272,36.98,77575.57,1.5,0.11392,7e-05,14.2781]
[1777162229013,36.98,77571.76,1.5,0.11366,7e-05,14.25401]
[1777162235055,36.98,77567.71,1.5,0.11335,7e-05,14.22469]
[1777162240090,36.98,77563.94,1.5,0.1131,7e-05,14.20107]
[1777162245125,36.98,77562.41,1.5,0.113,7e-05,14.19204]
[1777162249941,36.99,77557.25,1.5,0.11265,7e-05,14.1596]
[1777162255195,36.99,77547.95,1.5,0.11202,7e-05,14.10129]
[1777162258422,36.99,77547.38,1.5,0.11199,7e-05,14.09826]
[1777162265269,36.99,77545.27,1.5,0.11187,7e-05,14.08732]
[1777162270304,37.0,77544.01,1.5,0.1118,7e-05,14.08077]
[1777162275339,37.0,77544.52,1.5,0.11185,7e-05,14.08555]
[1777162280374,37.0,77544.17,1.5,0.11184,7e-05,14.08469]
[1777162285411,37.0,77551.24,1.5,0.11235,7e-05,14.13138]
[1777162290446,37.01,77551.51,1.5,0.11237,7e-05,14.13403]
[1777162295482,37.01,77551.76,1.5,0.11238,7e-05,14.13283]
[1777162300516,37.01,77551.49,1.5,0.11237,7e-05,14.13195]
[1777162301988,37.01,77551.7,1.5,0.11238,7e-05,14.13348]
[1777162302567,37.01,77551.7,1.5,0.11238,7e-05,14.13348]
[1777162309576,37.01,77551.82,1.5,0.1124,7e-05,14.13524]
[1777162312660,37.01,77551.88,1.5,0.11242,7e-05,14.13626]
[1777162318642,37.01,77551.96,1.5,0.11243,7e-05,14.13785]
[1777162319923,37.01,77551.96,1.5,0.11243,7e-05,14.13785]
[1777162327706,37.02,77551.6,1.5,0.11242,7e-05,14.13686]
[1777162335762,37.02,77550.97,1.5,0.11239,7e-05,14.134]
[1777162340797,37.02,77551.19,1.5,0.11242,7e-05,14.13615]
[1777162345832,37.02,77552.26,1.5,0.1125,7e-05,14.14377]
[1777162350867,37.02,77553.16,1.5,0.11257,7e-05,14.15024]
[1777162356029,37.02,77553.16,1.5,0.11255,7e-05,14.1469]
[1777162364965,37.02,77559.86,1.5,0.11303,7e-05,14.19115]
[1777162366375,37.02,77559.86,1.5,0.11303,7e-05,14.19115]
[1777162372043,37.03,77559.41,1.5,0.113,7e-05,14.18878]
[1777162379092,37.03,77558.96,1.5,0.11298,7e-05,14.18651]
[1777162384127,37.03,77558.96,1.5,0.11298,7e-05,14.1869]
[1777162385105,37.03,77558.96,1.5,0.11298,7e-05,14.1869]
[1777162386461,37.03,77559.11,1.5,0.11299,7e-05,14.18795]
[1777162392540,37.03,77558.92,1.5,0.11298,7e-05,14.18711]
[1777162394547,37.03,77558.92,1.5,0.11299,7e-05,14.18734]
[1777162401254,37.03,77559.25,1.5,0.11302,7e-05,14.19007]
[1777162407780,37.03,77559.72,1.5,0.11305,7e-05,14.19338]
[1777162409100,37.03,77559.74,1.5,0.11306,7e-05,14.19371]
[1777162414344,37.03,77559.5,1.5,0.11302,7e-05,14.18887]
[1777162419380,37.03,77559.64,1.5,0.11303,7e-05,14.19016]
[1777162424415,37.03,77559.7,1.5,0.11304,7e-05,14.19096]
[1777162429450,37.03,77559.59,1.5,0.11304,7e-05,14.19068]
[1777162440527,37.03,77559.61,1.5,0.11305,7e-05,14.19178]
[1777162447335,37.03,77559.55,1.5,0.11305,7e-05,14.19149]
[1777162448667,37.04,77559.55,1.5,0.11305,7e-05,14.19205]
[1777162454626,37.04,77559.6,1.5,0.11307,7e-05,14.19304]
[1777162466710,37.04,77559.63,1.5,0.11308,7e-05,14.19439]
[1777162471584,37.04,77564.43,1.5,0.11342,7e-05,14.2257]
[1777162471602,37.04,77564.43,1.5,0.11342,7e-05,14.2257]
[1777162471825,37.04,77564.43,1.5,0.11342,7e-05,14.2257]
[1777162475772,37.04,77579.04,1.5,0.11444,7e-05,14.31749]
[1777162479105,37.04,77581.22,1.5,0.1146,7e-05,14.33217]
[1777162484839,37.04,77580.33,1.5,0.11453,7e-05,14.32658]
[1777162485518,37.04,77580.33,1.5,0.11453,7e-05,14.32658]
[1777162490881,37.04,77577.99,1.5,0.11436,7e-05,14.311]
[1777162496924,37.04,77578.21,1.5,0.11437,7e-05,14.31191]
[1777162501959,37.04,77569.1,1.5,0.11373,7e-05,14.2527]
[1777162504306,37.04,77569.21,1.5,0.11374,7e-05,14.25343]
[1777162511039,37.04,77565.55,1.5,0.11348,7e-05,14.22998]
[1777162514122,37.04,77561.5,1.5,0.1132,7e-05,14.20398]
[1777162517736,37.04,77561.66,1.5,0.11321,7e-05,14.2052]
[1777162520292,37.04,77554.0,1.5,0.11268,7e-05,14.15618]
[1777162527134,37.04,77551.12,1.5,0.1125,7e-05,14.13895]
[1777162528529,37.04,77551.12,1.5,0.1125,7e-05,14.13895]
[1777162534712,37.05,77547.43,1.5,0.11222,7e-05,14.11237]
[1777162536116,37.05,77546.58,1.5,0.11217,7e-05,14.10751]
[1777162537010,37.05,77546.58,1.5,0.11217,7e-05,14.10751]
[1777162537261,37.05,77543.53,1.5,0.11196,7e-05,14.08828]
[1777162537291,37.05,77543.53,1.5,0.11196,7e-05,14.08828]
[1777162538968,37.05,77538.12,1.5,0.11159,7e-05,14.05372]
[1777162546267,37.05,77544.95,1.5,0.11209,7e-05,14.09957]
[1777162551302,37.05,77542.13,1.5,0.1119,7e-05,14.08238]
[1777162557344,37.06,77541.75,1.5,0.11189,7e-05,14.08127]
[1777162563387,37.06,77541.93,1.5,0.11192,7e-05,14.08382]
[1777162565948,37.06,77541.72,1.5,0.11191,7e-05,14.08269]
[1777162565949,37.06,77541.72,1.5,0.11191,7e-05,14.08269]
[1777162568568,37.06,77538.95,1.5,0.11172,7e-05,14.06557]
[1777162568607,37.06,77538.95,1.5,0.11172,7e-05,14.06557]
[1777162570803,37.06,77531.68,1.5,0.11122,7e-05,14.01935]
[1777162571490,37.06,77527.45,1.5,0.11093,7e-05,13.99249]
[1777162573121,37.06,77527.03,1.5,0.11091,7e-05,13.99045]
[1777162577201,37.06,77525.81,1.5,0.11084,7e-05,13.98361]
[1777162579979,37.07,77522.94,1.5,0.11065,7e-05,13.96618]
[1777162585540,37.07,77522.32,1.5,0.11064,7e-05,13.96464]
[1777162587646,37.07,77522.17,1.5,0.11063,7e-05,13.96403]
[1777162587913,37.07,77522.17,1.5,0.11063,7e-05,13.96403]
[1777162588014,37.07,77522.26,1.5,0.11064,7e-05,13.96496]
[1777162589738,37.07,77522.26,1.5,0.11064,7e-05,13.96496]
[1777162597626,37.08,77522.3,1.5,0.11065,7e-05,13.96462]
[1777162602661,37.08,77522.09,1.5,0.11065,7e-05,13.96486]
[1777162603285,37.08,77522.09,1.5,0.11065,7e-05,13.96486]
[1777162603922,37.08,77522.09,1.5,0.11065,7e-05,13.96486]
[1777162604970,37.08,77522.09,1.5,0.11066,7e-05,13.96518]
[1777162610717,37.08,77521.34,1.5,0.11063,7e-05,13.96262]
[1777162615753,37.09,77521.16,1.5,0.11064,7e-05,13.96308]
[1777162620799,37.09,77521.17,1.5,0.11065,7e-05,13.9641]
[1777162620953,37.09,77521.17,1.5,0.11065,7e-05,13.9641]
[1777162626830,37.09,77530.25,1.5,0.1113,7e-05,14.02445]
[1777162631865,37.09,77529.7,1.5,0.11127,7e-05,14.02213]
[1777162636900,37.1,77527.74,1.5,0.11115,7e-05,14.01085]
[1777162638696,37.1,77527.45,1.5,0.11114,7e-05,14.00926]
[1777162638914,37.1,77527.66,1.5,0.11115,7e-05,14.01087]
[1777162643949,37.1,77528.45,1.5,0.11122,7e-05,14.01749]
[1777162646711,37.1,77528.45,1.5,0.11122,7e-05,14.01749]
[1777162652006,37.1,77528.9,1.5,0.11126,7e-05,14.01911]
[1777162657040,37.11,77528.8,1.5,0.11127,7e-05,14.02]
[1777162662077,37.11,77529.75,1.5,0.11135,7e-05,14.02763]
[1777162667111,37.11,77531.36,1.5,0.11148,7e-05,14.03945]
[1777162672146,37.11,77530.92,1.5,0.11146,7e-05,14.03804]
[1777162678187,37.12,77530.84,1.5,0.11148,7e-05,14.03924]
[1777162683223,37.12,77531.0,1.5,0.1115,7e-05,14.04165]
[1777162688258,37.12,77532.06,1.5,0.11159,7e-05,14.04979]
[1777162693293,37.12,77531.81,1.5,0.11159,7e-05,14.04949]
[1777162698328,37.13,77532.62,1.5,0.11166,7e-05,14.05598]
[1777162704370,37.13,77532.66,1.5,0.11168,7e-05,14.05772]
[1777162710832,37.13,77532.45,1.5,0.11168,7e-05,14.05737]
[1777162717461,37.13,77532.35,1.5,0.11167,7e-05,14.05553]
[1777162722631,37.14,77531.97,1.5,0.11165,7e-05,14.05359]
[1777162729545,37.14,77531.68,1.5,0.11166,7e-05,14.05415]
[1777162735588,37.14,77531.68,1.5,0.11167,7e-05,14.05553]
[1777162739893,37.14,77531.27,1.5,0.11165,7e-05,14.0536]
[1777162743855,37.14,77531.36,1.5,0.11167,7e-05,14.05509]
[1777162751615,37.15,77526.47,1.5,0.11135,7e-05,14.02526]
[1777162752448,37.15,77526.47,1.5,0.11136,7e-05,14.02607]
[1777162754369,37.15,77524.17,1.5,0.1112,7e-05,14.0119]
[1777162758457,37.15,77523.93,1.5,0.1112,7e-05,14.01153]
[1777162758478,37.15,77523.93,1.5,0.1112,7e-05,14.01153]
[1777162763401,37.15,77522.26,1.5,0.1111,7e-05,14.00235]
[1777162768822,37.16,77521.74,1.5,0.11109,7e-05,14.00089]
[1777162773857,37.16,77517.34,1.5,0.11078,7e-05,13.97073]
[1777162778892,37.16,77517.19,1.5,0.11079,7e-05,13.97153]
[1777162784934,37.17,77517.15,1.5,0.11081,7e-05,13.97335]
[1777162789969,37.17,77517.24,1.5,0.11083,7e-05,13.97563]
[1777162795007,37.17,77517.42,1.5,0.11086,7e-05,13.97844]
[1777162799325,37.18,77517.02,1.5,0.11085,7e-05,13.9772]
[1777162800137,37.18,77517.02,1.5,0.11085,7e-05,13.9772]
[1777162800871,37.18,77517.39,1.5,0.11088,7e-05,13.97989]
[1777162801946,37.18,77516.86,1.5,0.11085,7e-05,13.97683]
[1777162803704,37.18,77516.97,1.5,0.11086,7e-05,13.97819]
[1777162807065,37.18,77516.88,1.5,0.11086,7e-05,13.97827]
[1777162812123,37.18,77515.42,1.5,0.11079,7e-05,13.97121]
[1777162817848,37.18,77514.97,1.5,0.11077,7e-05,13.96933]
[1777162823200,37.19,77515.31,1.5,0.11082,7e-05,13.97415]
[1777162824822,37.19,77516.61,1.5,0.11091,7e-05,13.98279]
[1777162830249,37.19,77522.04,1.5,0.1113,7e-05,14.01915]
[1777162836291,37.2,77520.75,1.5,0.11121,7e-05,14.00877]
[1777162841327,37.2,77520.56,1.5,0.11121,7e-05,14.00889]
[1777162843708,37.2,77520.72,1.5,0.11123,7e-05,14.01045]
[1777162852320,37.2,77520.78,1.5,0.11124,7e-05,14.01189]
[1777162859453,37.21,77520.79,1.5,0.11128,7e-05,14.01504]
[1777162863809,37.21,77518.22,1.5,0.11111,7e-05,13.99939]
[1777162864823,37.21,77518.01,1.5,0.1111,7e-05,13.9986]
[1777162866359,37.21,77518.95,1.5,0.11117,7e-05,14.00488]
[1777162873997,37.21,77518.96,1.5,0.11118,7e-05,14.00626]
[1777162876895,37.21,77518.99,1.5,0.1112,7e-05,14.0075]
[1777162882636,37.21,77518.22,1.5,0.11116,7e-05,14.0036]
[1777162889664,37.22,77516.76,1.5,0.11109,7e-05,13.99744]
[1777162897721,37.22,77515.23,1.5,0.11099,7e-05,13.98619]
[1777162902756,37.23,77515.59,1.5,0.11103,7e-05,13.98982]
[1777162907791,37.23,77518.58,1.5,0.11124,7e-05,14.01013]
[1777162915885,37.23,77518.73,1.5,0.11126,7e-05,14.012]
[1777162917083,37.23,77518.76,1.5,0.11128,7e-05,14.01308]
[1777162917249,37.23,77518.76,1.5,0.11128,7e-05,14.01308]
[1777162917872,37.23,77518.77,1.5,0.11128,7e-05,14.01337]
[1777162923903,37.23,77519.83,1.5,0.11137,7e-05,14.02162]
[1777162929945,37.24,77520.1,1.5,0.1114,7e-05,14.02456]
[1777162932290,37.24,77519.18,1.5,0.11134,7e-05,14.01888]
[1777162939111,37.24,77519.67,1.5,0.11138,7e-05,14.02283]
[1777162945050,37.24,77519.52,1.5,0.11139,7e-05,14.02386]
[1777162945761,37.24,77519.52,1.5,0.11139,7e-05,14.02386]
[1777162952099,37.24,77519.3,1.5,0.11137,7e-05,14.0201]
[1777162957141,37.25,77519.37,1.5,0.11139,7e-05,14.02153]
[1777162961708,37.25,77519.43,1.5,0.1114,7e-05,14.02269]
[1777162967037,37.25,77519.56,1.5,0.11141,7e-05,14.0239]
[1777162970993,37.25,77519.67,1.5,0.11143,7e-05,14.02574]
[1777162976274,37.25,77519.63,1.5,0.11144,7e-05,14.02679]
[1777162982316,37.25,77519.3,1.5,0.11143,7e-05,14.02579]
[1777162983776,37.25,77519.39,1.5,0.11144,7e-05,14.02655]
[1777162986717,37.25,77519.32,1.5,0.11144,7e-05,14.02629]
[1777162990004,37.26,77519.41,1.5,0.11145,7e-05,14.02778]
[1777162990781,37.26,77519.33,1.5,0.11145,7e-05,14.02745]
[1777162996414,37.26,77519.33,1.5,0.11146,7e-05,14.02855]
[1777163002632,37.26,77519.07,1.5,0.11145,7e-05,14.02761]
[1777163005878,37.26,77519.07,1.5,0.11146,7e-05,14.02834]
[1777163007039,37.26,77519.07,1.5,0.11147,7e-05,14.02871]
[1777163007879,37.26,77519.07,1.5,0.11147,7e-05,14.02889]
[1777163008482,37.26,77519.07,1.5,0.11147,7e-05,14.02889]
[1777163014877,37.26,77518.92,1.5,0.11146,7e-05,14.0283]
[1777163015975,37.26,77518.92,1.5,0.11145,7e-05,14.02567]
[1777163015998,37.26,77518.92,1.5,0.11145,7e-05,14.02567]
[1777163017544,37.26,77518.92,1.5,0.11145,7e-05,14.02586]
[1777163029190,37.27,77514.82,1.5,0.11118,7e-05,14.00054]
[1777163035686,37.27,77514.37,1.5,0.11118,7e-05,14.00098]
[1777163041729,37.27,77514.07,1.5,0.11118,7e-05,14.00037]
[1777163047009,37.27,77514.04,1.5,0.11118,7e-05,14.00039]
[1777163047110,37.28,77514.04,1.5,0.11119,7e-05,14.00147]
[1777163050268,37.28,77514.04,1.5,0.11119,7e-05,14.00147]
[1777163050316,37.28,77513.96,1.5,0.11119,7e-05,14.00146]
[1777163059866,37.27,77513.96,1.5,0.11117,7e-05,13.99975]
[1777163064023,37.27,77513.71,1.5,0.11115,7e-05,13.99781]
[1777163064547,37.27,77513.71,1.5,0.11115,7e-05,13.99781]
[1777163064125,37.27,77513.71,1.5,0.11115,7e-05,13.99747]
[1777163072564,37.27,77513.71,1.5,0.11116,7e-05,13.99831]
[1777163073542,37.28,77513.71,1.5,0.11114,7e-05,13.9951]
[1777163075312,37.28,77508.88,1.5,0.1108,7e-05,13.96433]
[1777163075430,37.28,77508.88,1.5,0.1108,7e-05,13.96433]
[1777163075830,37.28,77502.57,1.5,0.11037,7e-05,13.92402]
[1777163075978,37.28,77502.16,1.5,0.11035,7e-05,13.92168]
[1777163082020,37.28,77502.2,1.5,0.11034,7e-05,13.92154]
[1777163087056,37.27,77504.28,1.5,0.11048,7e-05,13.93439]
[1777163092091,37.27,77503.02,1.5,0.11039,7e-05,13.92594]
[1777163099143,37.27,77502.9,1.5,0.11038,7e-05,13.92464]
[1777163100203,37.27,77502.9,1.5,0.11038,7e-05,13.92464]
[1777163100301,37.27,77503.05,1.5,0.11039,7e-05,13.92552]
[1777163101160,37.27,77503.05,1.5,0.11039,7e-05,13.92552]
[1777163101249,37.27,77505.93,1.5,0.11059,7e-05,13.94413]
[1777163102445,37.27,77505.93,1.5,0.11059,7e-05,13.94413]
[1777163102459,37.27,77507.11,1.5,0.11067,7e-05,13.95155]
[1777163103190,37.27,77507.11,1.5,0.11067,7e-05,13.95155]
[1777163103785,37.27,77507.33,1.5,0.11068,7e-05,13.95317]
[1777163105207,37.27,77507.37,1.5,0.11069,7e-05,13.95365]
[1777163105890,37.27,77507.31,1.5,0.11069,7e-05,13.95348]
[1777163111360,37.28,77507.07,1.5,0.11068,7e-05,13.95304]
[1777163121303,37.28,77507.26,1.5,0.11072,7e-05,13.95658]
[1777163126616,37.28,77507.04,1.5,0.11071,7e-05,13.95538]
[1777163132380,37.28,77507.17,1.5,0.11072,7e-05,13.95456]
[1777163137415,37.29,77506.73,1.5,0.1107,7e-05,13.95279]
[1777163142450,37.29,77506.62,1.5,0.1107,7e-05,13.95313]
[1777163147485,37.29,77506.46,1.5,0.1107,7e-05,13.95316]
[1777163153694,37.29,77506.23,1.5,0.1107,7e-05,13.95253]
[1777163159569,37.29,77506.55,1.5,0.11074,7e-05,13.95619]
[1777163164604,37.3,77506.64,1.5,0.11075,7e-05,13.95776]
[1777163175681,37.3,77506.67,1.5,0.11078,7e-05,13.96011]
[1777163182730,37.3,77506.7,1.5,0.1108,7e-05,13.96165]
[1777163187765,37.3,77506.48,1.5,0.11079,7e-05,13.96121]
[1777163193806,37.3,77506.5,1.5,0.11078,7e-05,13.95877]
[1777163198984,37.31,77506.52,1.5,0.11079,7e-05,13.95987]
[1777163205891,37.31,77506.52,1.5,0.11081,7e-05,13.9612]
[1777163210926,37.31,77506.62,1.5,0.11082,7e-05,13.96278]
[1777163218982,37.31,77506.6,1.5,0.11084,7e-05,13.96431]
[1777163219757,37.31,77506.6,1.5,0.11084,7e-05,13.96431]
[1777163221550,37.31,77506.74,1.5,0.11085,7e-05,13.96538]
[1777163229054,37.32,77503.36,1.5,0.11064,7e-05,13.94572]
[1777163234089,37.32,77503.8,1.5,0.11068,7e-05,13.94955]
[1777163240131,37.32,77503.8,1.5,0.1107,7e-05,13.95074]
[1777163242934,37.32,77507.8,1.5,0.11098,7e-05,13.97662]
[1777163245286,37.32,77509.29,1.5,0.11108,7e-05,13.98627]
[1777163253222,37.32,77508.59,1.5,0.11102,7e-05,13.97955]
[1777163258256,37.33,77507.44,1.5,0.11095,7e-05,13.97304]
[1777163263292,37.33,77507.43,1.5,0.11096,7e-05,13.97382]
[1777163273789,37.33,77506.74,1.5,0.11092,7e-05,13.96959]
[1777163284439,37.33,77505.54,1.5,0.11087,7e-05,13.96555]
[1777163294509,37.34,77505.54,1.5,0.11089,7e-05,13.96737]
[1777163300569,37.34,77503.3,1.5,0.11075,7e-05,13.95418]
[1777163302140,37.34,77503.3,1.5,0.11075,7e-05,13.95418]
[1777163302887,37.34,77503.28,1.5,0.11075,7e-05,13.95445]
[1777163304905,37.34,77503.23,1.5,0.11076,7e-05,13.95452]
[1777163314666,37.34,77498.99,1.5,0.11047,7e-05,13.92606]
[1777163317639,37.34,77498.42,1.5,0.11043,7e-05,13.92289]
[1777163317645,37.34,77498.42,1.5,0.11043,7e-05,13.92289]
[1777163317687,37.35,77498.33,1.5,0.11043,7e-05,13.92255]
[1777163323729,37.34,77498.6,1.5,0.11044,7e-05,13.92362]
[1777163329773,37.34,77498.63,1.5,0.11043,7e-05,13.92313]
[1777163335815,37.34,77498.93,1.5,0.11045,7e-05,13.92437]
[1777163343871,37.34,77499.05,1.5,0.11044,7e-05,13.9242]
[1777163348906,37.34,77499.13,1.5,0.11044,7e-05,13.92412]
[1777163357990,37.34,77499.05,1.5,0.11043,7e-05,13.92314]
[1777163359098,37.34,77499.05,1.5,0.11043,7e-05,13.92256]
[1777163365018,37.34,77498.5,1.5,0.11038,7e-05,13.91826]
[1777163371059,37.33,77498.37,1.5,0.11034,7e-05,13.91306]
[1777163376095,37.33,77498.33,1.5,0.11033,7e-05,13.91227]
[1777163386165,37.33,77498.33,1.5,0.11032,7e-05,13.9111]
[1777163393214,37.33,77498.34,1.5,0.11031,7e-05,13.91041]
[1777163401759,37.33,77498.38,1.5,0.11031,7e-05,13.91033]
[1777163401813,37.33,77498.38,1.5,0.1103,7e-05,13.90979]
[1777163408320,37.33,77504.2,1.5,0.11071,7e-05,13.94801]
[1777163415369,37.33,77501.15,1.5,0.11052,7e-05,13.92999]
[1777163420404,37.34,77498.52,1.5,0.11035,7e-05,13.91434]
[1777163425439,37.34,77497.89,1.5,0.11032,7e-05,13.91152]
[1777163431481,37.34,77497.35,1.5,0.11028,7e-05,13.90592]
[1777163436516,37.34,77497.4,1.5,0.1103,7e-05,13.90763]
[1777163439990,37.34,77497.26,1.5,0.1103,7e-05,13.90761]
[1777163445579,37.34,77496.52,1.5,0.11025,7e-05,13.90313]
[1777163452790,37.34,77492.77,1.5,0.11,7e-05,13.87957]
[1777163452792,37.34,77492.77,1.5,0.11,7e-05,13.87957]
[1777163458039,37.35,77492.77,1.5,0.11,7e-05,13.87992]
[1777163458263,37.35,77492.77,1.5,0.11,7e-05,13.87992]
[1777163458349,37.35,77492.77,1.5,0.11,7e-05,13.88035]
[1777163466484,37.35,77492.77,1.5,0.11,7e-05,13.8796]
[1777163466498,37.35,77492.77,1.5,0.11,7e-05,13.8796]
[1777163466585,37.34,77492.77,1.5,0.10998,7e-05,13.8784]
[1777163471761,37.34,77491.16,1.5,0.10987,7e-05,13.86819]
[1777163474724,37.34,77491.16,1.5,0.10987,7e-05,13.86819]
[1777163474821,37.34,77491.16,1.5,0.10987,7e-05,13.86825]
[1777163480824,37.34,77489.1,1.5,0.10972,7e-05,13.85389]
[1777163489887,37.34,77488.64,1.5,0.10967,7e-05,13.84924]
[1777163501213,37.34,77485.53,1.5,0.10943,7e-05,13.82525]
[1777163507006,37.33,77481.99,1.5,0.10916,7e-05,13.80057]
[1777163514985,37.33,77482.4,1.5,0.10918,7e-05,13.80264]
[1777163520934,37.33,77477.76,1.5,0.10887,7e-05,13.7732]
[1777163521900,37.33,77477.76,1.5,0.10887,7e-05,13.77352]
[1777163523866,37.33,77477.3,1.5,0.10884,7e-05,13.7705]
[1777163530169,37.33,77476.58,1.5,0.10878,7e-05,13.7652]
[1777163535801,37.33,77476.55,1.5,0.10878,7e-05,13.76477]
[1777163536913,37.33,77476.59,1.5,0.10878,7e-05,13.76479]
[1777163540253,37.33,77478.86,1.5,0.10893,7e-05,13.77896]
[1777163544703,37.33,77478.97,1.5,0.10893,7e-05,13.7793]
[1777163550309,37.33,77479.56,1.5,0.10897,7e-05,13.78255]
[1777163553897,37.33,77478.98,1.5,0.1089,7e-05,13.77496]
[1777163559373,37.33,77479.01,1.5,0.1089,7e-05,13.77462]
[1777163563985,37.33,77479.46,1.5,0.10893,7e-05,13.7772]
[1777163568815,37.33,77479.83,1.5,0.10895,7e-05,13.77903]
[1777163570726,37.33,77479.8,1.5,0.10894,7e-05,13.77873]
[1777163571061,37.33,77479.8,1.5,0.10894,7e-05,13.77873]
[1777163570800,37.33,77479.8,1.5,0.10894,7e-05,13.7785]
[1777163574478,37.33,77494.57,1.5,0.10995,7e-05,13.87264]
[1777163580792,37.33,77496.46,1.5,0.11008,7e-05,13.88464]
[1777163584915,37.33,77497.08,1.5,0.11012,7e-05,13.88847]
[1777163585811,37.33,77499.06,1.5,0.11025,7e-05,13.90103]
[1777163587373,37.33,77500.68,1.5,0.11037,7e-05,13.91179]
[1777163594124,37.33,77504.59,1.5,0.11065,7e-05,13.93773]
[1777163594834,37.33,77504.59,1.5,0.11065,7e-05,13.93773]
[1777163600798,37.33,77508.74,1.5,0.11094,7e-05,13.96516]
[1777163606164,37.33,77515.06,1.5,0.11139,7e-05,14.00618]
[1777163606166,37.33,77515.06,1.5,0.11139,7e-05,14.00618]
[1777163611215,37.33,77515.91,1.5,0.11145,7e-05,14.01213]
[1777163617779,37.33,77519.18,1.5,0.11166,7e-05,14.03007]
[1777163622814,37.33,77519.41,1.5,0.11168,7e-05,14.03198]
[1777163627848,37.34,77520.24,1.5,0.11174,7e-05,14.03773]
[1777163632883,37.34,77520.9,1.5,0.11179,7e-05,14.04239]
[1777163638926,37.34,77520.8,1.5,0.11179,7e-05,14.04229]
[1777163643697,37.34,77520.87,1.5,0.1118,7e-05,14.0431]
[1777163650007,37.34,77520.07,1.5,0.11175,7e-05,14.03866]
[1777163655995,37.34,77519.95,1.5,0.11175,7e-05,14.03821]
[1777163661080,37.34,77520.37,1.5,0.11179,7e-05,14.04171]
[1777163663823,37.34,77520.37,1.5,0.11179,7e-05,14.04171]
[1777163669777,37.34,77521.59,1.5,0.11188,7e-05,14.05016]
[1777163675178,37.34,77531.27,1.5,0.11253,7e-05,14.10871]
[1777163678344,37.34,77538.02,1.5,0.113,7e-05,14.15182]
[1777163679209,37.34,77537.6,1.5,0.11297,7e-05,14.14907]
[1777163679956,37.34,77537.6,1.5,0.11297,7e-05,14.14907]
[1777163679959,37.34,77537.6,1.5,0.11297,7e-05,14.14907]
[1777163680216,37.34,77537.55,1.5,0.11296,7e-05,14.14875]
[1777163683621,37.34,77534.6,1.5,0.11275,7e-05,14.12899]
[1777163683661,37.34,77534.6,1.5,0.11275,7e-05,14.12899]
[1777163683756,37.34,77534.73,1.5,0.11275,7e-05,14.12954]
[1777163689279,37.34,77536.98,1.5,0.11291,7e-05,14.14398]
[1777163696327,37.34,77536.97,1.5,0.11291,7e-05,14.14409]
[1777163701363,37.34,77534.15,1.5,0.11272,7e-05,14.12624]
[1777163702339,37.34,77534.15,1.5,0.11272,7e-05,14.12624]
[1777163707405,37.34,77533.51,1.5,0.11268,7e-05,14.12259]
[1777163714454,37.34,77531.84,1.5,0.11257,7e-05,14.11261]
[1777163719359,37.34,77531.68,1.5,0.11257,7e-05,14.11204]
[1777163724525,37.35,77533.1,1.5,0.11267,7e-05,14.12191]
[1777163729560,37.35,77536.26,1.5,0.1129,7e-05,14.14258]
[1777163732436,37.35,77535.68,1.5,0.11283,7e-05,14.13528]
[1777163739629,37.35,77535.58,1.5,0.11283,7e-05,14.13517]
[1777163746679,37.35,77536.58,1.5,0.11291,7e-05,14.14187]
[1777163751714,37.35,77537.41,1.5,0.11296,7e-05,14.14732]
[1777163756749,37.35,77537.52,1.5,0.11297,7e-05,14.14804]
[1777163761783,37.35,77535.93,1.5,0.11286,7e-05,14.13774]
[1777163766819,37.35,77535.47,1.5,0.11283,7e-05,14.13474]
[1777163772861,37.35,77534.59,1.5,0.11277,7e-05,14.12911]
[1777163778903,37.35,77534.66,1.5,0.11277,7e-05,14.12961]
[1777163785952,37.35,77533.16,1.5,0.11267,7e-05,14.12019]
[1777163786400,37.35,77533.16,1.5,0.11267,7e-05,14.12019]
[1777163793004,37.35,77528.41,1.5,0.11232,7e-05,14.08655]
[1777163799047,37.35,77527.52,1.5,0.11227,7e-05,14.08144]
[1777163805087,37.35,77526.15,1.5,0.11218,7e-05,14.07332]
[1777163812137,37.35,77525.76,1.5,0.11216,7e-05,14.07172]
[1777163814899,37.35,77525.08,1.5,0.11212,7e-05,14.06763]
[1777163814933,37.35,77525.08,1.5,0.11212,7e-05,14.06763]
[1777163815158,37.35,77524.31,1.5,0.11206,7e-05,14.06284]
[1777163823165,37.35,77524.31,1.5,0.11206,7e-05,14.06284]
[1777163828249,37.36,77526.53,1.5,0.11223,7e-05,14.07813]
[1777163834291,37.36,77526.83,1.5,0.11226,7e-05,14.08044]
[1777163847237,37.36,77527.38,1.5,0.1123,7e-05,14.08419]
[1777163849729,37.36,77527.38,1.5,0.1123,7e-05,14.08472]
[1777163850872,37.36,77527.38,1.5,0.1123,7e-05,14.0848]
[1777163856118,37.36,77536.09,1.5,0.11288,7e-05,14.13658]
[1777163861481,37.36,77536.27,1.5,0.11289,7e-05,14.13745]
[1777163866516,37.36,77537.05,1.5,0.11294,7e-05,14.14224]
[1777163871660,37.36,77536.57,1.5,0.11291,7e-05,14.139]
[1777163875241,37.36,77536.65,1.5,0.11291,7e-05,14.13943]
[1777163875258,37.36,77536.65,1.5,0.11291,7e-05,14.13943]
[1777163875314,37.36,77536.65,1.5,0.11291,7e-05,14.13931]
[1777163875487,37.36,77536.65,1.5,0.11291,7e-05,14.13931]
[1777163881621,37.36,77529.16,1.5,0.11239,7e-05,14.09176]
[1777163886674,37.36,77529.8,1.5,0.11244,7e-05,14.09618]
[1777163894712,37.36,77530.34,1.5,0.11248,7e-05,14.10012]
[1777163900754,37.36,77530.27,1.5,0.11248,7e-05,14.09995]
[1777163905789,37.36,77530.95,1.5,0.11253,7e-05,14.1045]
[1777163915859,37.36,77530.94,1.5,0.11251,7e-05,14.10109]
[1777163921903,37.36,77531.09,1.5,0.11252,7e-05,14.10227]
[1777163922466,37.36,77531.09,1.5,0.11252,7e-05,14.10227]
[1777163924039,37.36,77531.09,1.5,0.11252,7e-05,14.10227]
[1777163927522,37.36,77530.99,1.5,0.11252,7e-05,14.1018]
[1777163930065,37.36,77530.85,1.5,0.11251,7e-05,14.10097]
[1777163935999,37.36,77530.82,1.5,0.11251,7e-05,14.10098]
[1777163948089,37.36,77530.87,1.5,0.11251,7e-05,14.10139]
[1777163954125,37.36,77530.89,1.5,0.11252,7e-05,14.10196]
[1777163959159,37.36,77530.99,1.5,0.11253,7e-05,14.10275]
[1777163965202,37.36,77530.77,1.5,0.11252,7e-05,14.10151]
[1777163969212,37.36,77530.77,1.5,0.11252,7e-05,14.10151]
[1777163975271,37.36,77527.97,1.5,0.11229,7e-05,14.07961]
[1777163979170,37.36,77527.86,1.5,0.11228,7e-05,14.07875]
[1777163983136,37.36,77527.66,1.5,0.11227,7e-05,14.07729]
[1777163983739,37.36,77527.66,1.5,0.11227,7e-05,14.07725]
[1777163985051,37.36,77527.32,1.5,0.11224,7e-05,14.07515]
[1777163991879,37.36,77527.32,1.5,0.11224,7e-05,14.07512]
[1777163992923,37.36,77527.32,1.5,0.11225,7e-05,14.07571]
[1777164000448,37.36,77528.64,1.5,0.11235,7e-05,14.08481]
[1777164001809,37.36,77535.43,1.5,0.11282,7e-05,14.12829]
[1777164001810,37.36,77535.43,1.5,0.11282,7e-05,14.12829]
[1777164001812,37.36,77535.43,1.5,0.11282,7e-05,14.12829]
[1777164005424,37.36,77540.47,1.5,0.11317,7e-05,14.1605]
[1777164005520,37.36,77540.47,1.5,0.11317,7e-05,14.1605]
[1777164005483,37.36,77554.05,1.5,0.11412,7e-05,14.24743]
[1777164005726,37.36,77554.05,1.5,0.11412,7e-05,14.24743]
[1777164006024,37.36,77554.05,1.5,0.11412,7e-05,14.24743]
[1777164006490,37.36,77568.13,1.5,0.11511,7e-05,14.33761]
[1777164007454,37.36,77568.13,1.5,0.11511,7e-05,14.33761]
[1777164007877,37.36,77576.4,1.5,0.11569,7e-05,14.39047]
[1777164013539,37.36,77576.49,1.5,0.11567,7e-05,14.38894]
[1777164016463,37.36,77576.39,1.5,0.11565,7e-05,14.38762]
[1777164025623,37.35,77575.7,1.5,0.11557,7e-05,14.37977]
[1777164031665,37.35,77574.49,1.5,0.11543,7e-05,14.36631]
[1777164036700,37.35,77573.72,1.5,0.11536,7e-05,14.35982]
[1777164042532,37.34,77573.63,1.5,0.11534,7e-05,14.35807]
[1777164049108,37.34,77572.94,1.5,0.11527,7e-05,14.35164]
[1777164049808,37.34,77572.79,1.5,0.11526,7e-05,14.35012]
[1777164052132,37.34,77572.74,1.5,0.11525,7e-05,14.3498]
[1777164056061,37.34,77571.39,1.5,0.11514,7e-05,14.33979]
[1777164061667,37.33,77570.69,1.5,0.11508,7e-05,14.33405]
[1777164062735,37.33,77570.69,1.5,0.11507,7e-05,14.33356]
[1777164064669,37.33,77570.62,1.5,0.11506,7e-05,14.33264]
[1777164065350,37.33,77570.62,1.5,0.11506,7e-05,14.33264]
[1777164074798,37.33,77570.58,1.5,0.11505,7e-05,14.3319]
[1777164081016,37.33,77561.32,1.5,0.11436,7e-05,14.26896]
[1777164086052,37.32,77561.6,1.5,0.11438,7e-05,14.27009]
[1777164086917,37.32,77561.6,1.5,0.11438,7e-05,14.27009]
[1777164092094,37.32,77561.08,1.5,0.11431,7e-05,14.26222]
[1777164097129,37.32,77561.11,1.5,0.1143,7e-05,14.26179]
[1777164103939,37.32,77560.96,1.5,0.11429,7e-05,14.26046]
[1777164105339,37.32,77560.96,1.5,0.11428,7e-05,14.25998]
[1777164106710,37.32,77560.96,1.5,0.11428,7e-05,14.25974]
[1777164113241,37.32,77561.21,1.5,0.11429,7e-05,14.26049]
[1777164120941,37.32,77561.18,1.5,0.11428,7e-05,14.25981]
[1777164126333,37.32,77557.54,1.5,0.11401,7e-05,14.23549]
[1777164131199,37.32,77557.61,1.5,0.11401,7e-05,14.23566]
[1777164134715,37.31,77558.1,1.5,0.11404,7e-05,14.23833]
[1777164142273,37.31,77558.02,1.5,0.11403,7e-05,14.23708]
[1777164151509,37.31,77557.83,1.5,0.11398,7e-05,14.23105]
[1777164156545,37.31,77557.93,1.5,0.11398,7e-05,14.23116]
[1777164161580,37.31,77557.49,1.5,0.11394,7e-05,14.2278]
[1777164169635,37.31,77557.39,1.5,0.11393,7e-05,14.22636]
[1777164171539,37.31,77557.39,1.5,0.11393,7e-05,14.22636]
[1777164173603,37.31,77557.41,1.5,0.11392,7e-05,14.2262]
[1777164173684,37.31,77557.41,1.5,0.11392,7e-05,14.2262]
[1777164182260,37.31,77557.62,1.5,0.11394,7e-05,14.22746]
[1777164182360,37.31,77557.62,1.5,0.11393,7e-05,14.2266]
[1777164187385,37.31,77557.47,1.5,0.11391,7e-05,14.22523]
[1777164193858,37.3,77557.69,1.5,0.11392,7e-05,14.2261]
[1777164194887,37.3,77557.7,1.5,0.11392,7e-05,14.22563]
[1777164202000,37.3,77557.94,1.5,0.11393,7e-05,14.22651]
[1777164203038,37.3,77557.8,1.5,0.11391,7e-05,14.22508]
[1777164208917,37.3,77558.03,1.5,0.11392,7e-05,14.22579]
[1777164214840,37.3,77557.91,1.5,0.11388,7e-05,14.22079]
[1777164215893,37.3,77557.91,1.5,0.11388,7e-05,14.22054]
[1777164223015,37.3,77557.37,1.5,0.11383,7e-05,14.21601]
[1777164232078,37.29,77557.56,1.5,0.11383,7e-05,14.21622]
[1777164238192,37.29,77557.56,1.5,0.11382,7e-05,14.21577]
[1777164244162,37.29,77557.58,1.5,0.11382,7e-05,14.21502]
[1777164246743,37.29,77557.78,1.5,0.11383,7e-05,14.21619]
[1777164256246,37.29,77558.53,1.5,0.11387,7e-05,14.21973]
[1777164263934,37.29,77558.53,1.5,0.11387,7e-05,14.21973]
[1777164265001,37.29,77558.53,1.5,0.11386,7e-05,14.21895]
[1777164270345,37.29,77559.28,1.5,0.1139,7e-05,14.223]
[1777164275380,37.29,77558.6,1.5,0.11382,7e-05,14.21437]
[1777164281422,37.29,77558.66,1.5,0.11382,7e-05,14.21414]
[1777164285882,37.28,77568.97,1.5,0.11454,7e-05,14.27993]
[1777164286457,37.28,77569.01,1.5,0.11454,7e-05,14.28004]
[1777164291491,37.28,77569.76,1.5,0.11458,7e-05,14.28413]
[1777164296527,37.28,77569.51,1.5,0.11456,7e-05,14.28184]
[1777164301331,37.28,77569.77,1.5,0.11458,7e-05,14.28326]
[1777164306597,37.28,77569.31,1.5,0.11453,7e-05,14.27936]
[1777164312639,37.28,77570.8,1.5,0.11463,7e-05,14.28828]
[1777164318681,37.28,77570.92,1.5,0.11463,7e-05,14.28845]
[1777164328750,37.28,77570.92,1.5,0.11462,7e-05,14.28755]
[1777164332059,37.28,77571.43,1.5,0.11463,7e-05,14.28686]
[1777164338821,37.27,77569.36,1.5,0.11448,7e-05,14.27308]
[1777164340986,37.27,77565.13,1.5,0.11418,7e-05,14.24582]
[1777164342495,37.27,77563.32,1.5,0.11405,7e-05,14.23418]
[1777164342849,37.27,77561.93,1.5,0.11396,7e-05,14.22527]
[1777164348892,37.27,77561.47,1.5,0.11392,7e-05,14.22217]
[1777164354934,37.27,77561.34,1.5,0.11391,7e-05,14.22119]
[1777164360976,37.27,77559.92,1.5,0.11381,7e-05,14.2119]
[1777164366011,37.27,77560.25,1.5,0.11383,7e-05,14.21391]
[1777164373060,37.27,77560.36,1.5,0.11384,7e-05,14.21441]
[1777164374583,37.27,77560.36,1.5,0.11384,7e-05,14.21441]
[1777164375636,37.27,77560.35,1.5,0.11384,7e-05,14.21427]
[1777164383130,37.27,77562.72,1.5,0.114,7e-05,14.22902]
[1777164388166,37.27,77566.57,1.5,0.11426,7e-05,14.25331]
[1777164393202,37.27,77568.94,1.5,0.1144,7e-05,14.26431]
[1777164398237,37.27,77570.97,1.5,0.11453,7e-05,14.27679]
[1777164400830,37.27,77570.84,1.5,0.11452,7e-05,14.27584]
[1777164401865,37.27,77570.88,1.5,0.11452,7e-05,14.27597]
[1777164407859,37.27,77571.04,1.5,0.11453,7e-05,14.27618]
[1777164408865,37.27,77571.04,1.5,0.11453,7e-05,14.27618]
[1777164414349,37.27,77571.39,1.5,0.11454,7e-05,14.27743]
[1777164419388,37.27,77572.71,1.5,0.11463,7e-05,14.28534]
[1777164425430,37.26,77573.03,1.5,0.11464,7e-05,14.28666]
[1777164425968,37.26,77573.03,1.5,0.11464,7e-05,14.28666]
[1777164427995,37.26,77573.03,1.5,0.11464,7e-05,14.28666]
[1777164434492,37.26,77569.41,1.5,0.11438,7e-05,14.26247]
[1777164444562,37.26,77569.41,1.5,0.11437,7e-05,14.26164]
[1777164449641,37.26,77569.41,1.5,0.11437,7e-05,14.26164]
[1777164450664,37.26,77569.41,1.5,0.11436,7e-05,14.26126]
[1777164459560,37.26,77569.44,1.5,0.11433,7e-05,14.25722]
[1777164464702,37.26,77569.44,1.5,0.11433,7e-05,14.25656]
[1777164474773,37.26,77569.44,1.5,0.11432,7e-05,14.25595]
[1777164480815,37.26,77570.87,1.5,0.11442,7e-05,14.26477]
[1777164481023,37.26,77570.87,1.5,0.11442,7e-05,14.26477]
[1777164487864,37.26,77574.22,1.5,0.11464,7e-05,14.28561]
[1777164493906,37.25,77575.5,1.5,0.11473,7e-05,14.29314]
[1777164499948,37.25,77575.44,1.5,0.11471,7e-05,14.29195]
[1777164501982,37.25,77575.46,1.5,0.11471,7e-05,14.29194]
[1777164502012,37.25,77575.46,1.5,0.11471,7e-05,14.29194]
[1777164503067,37.25,77575.48,1.5,0.11471,7e-05,14.2918]
[1777164506344,37.25,77575.46,1.5,0.1147,7e-05,14.29126]
[1777164508870,37.25,77575.44,1.5,0.1147,7e-05,14.29099]
[1777164510988,37.24,77575.44,1.5,0.11461,7e-05,14.28321]
[1777164512066,37.23,77575.44,1.5,0.11454,7e-05,14.27533]
[1777164520095,37.22,77576.71,1.5,0.11459,7e-05,14.28006]
[1777164525130,37.22,77579.63,1.5,0.11478,7e-05,14.29686]
[1777164531638,37.22,77579.62,1.5,0.11477,7e-05,14.29639]
[1777164533505,37.22,77579.62,1.5,0.11474,7e-05,14.2939]
[1777164539228,37.21,77575.56,1.5,0.11443,7e-05,14.26533]
[1777164546279,37.21,77575.07,1.5,0.11436,7e-05,14.25935]
[1777164550650,37.21,77575.07,1.5,0.11436,7e-05,14.25935]
[1777164552385,37.2,77574.97,1.5,0.11433,7e-05,14.25653]
[1777164557672,37.2,77574.68,1.5,0.1143,7e-05,14.25331]
[1777164565410,37.2,77576.03,1.5,0.11437,7e-05,14.26007]
[1777164570444,37.2,77577.67,1.5,0.11447,7e-05,14.2698]
[1777164575480,37.19,77577.78,1.5,0.11445,7e-05,14.26595]
[1777164580150,37.19,77577.71,1.5,0.11444,7e-05,14.26534]
[1777164583101,37.19,77577.75,1.5,0.11443,7e-05,14.26458]
[1777164588572,37.19,77574.2,1.5,0.11417,7e-05,14.24053]
[1777164594613,37.19,77571.76,1.5,0.11399,7e-05,14.22412]
[1777164598597,37.19,77566.47,1.5,0.11362,7e-05,14.18986]
[1777164600018,37.19,77566.26,1.5,0.1136,7e-05,14.18846]
[1777164607705,37.19,77570.02,1.5,0.11385,7e-05,14.21177]
[1777164612645,37.19,77570.71,1.5,0.1139,7e-05,14.2159]
[1777164614950,37.19,77569.03,1.5,0.11378,7e-05,14.20501]
[1777164617206,37.18,77569.24,1.5,0.11379,7e-05,14.20571]
[1777164622810,37.18,77569.2,1.5,0.11376,7e-05,14.20336]
[1777164625471,37.18,77569.1,1.5,0.11375,7e-05,14.2024]
[1777164635901,37.18,77569.36,1.5,0.11373,7e-05,14.1991]
[1777164640935,37.18,77569.08,1.5,0.11371,7e-05,14.19704]
[1777164644595,37.18,77569.08,1.5,0.11371,7e-05,14.19704]
[1777164645664,37.18,77569.08,1.5,0.11371,7e-05,14.19683]
[1777164651006,37.18,77569.37,1.5,0.11372,7e-05,14.19826]
[1777164655005,37.18,77569.7,1.5,0.11374,7e-05,14.20022]
[1777164661076,37.18,77569.96,1.5,0.11376,7e-05,14.2015]
[1777164663230,37.18,77569.42,1.5,0.11372,7e-05,14.19797]
[1777164669132,37.17,77569.45,1.5,0.11372,7e-05,14.19781]
[1777164673534,37.17,77569.54,1.5,0.11372,7e-05,14.19834]
[1777164679202,37.17,77571.03,1.5,0.11382,7e-05,14.20747]
[1777164683835,37.17,77571.51,1.5,0.11385,7e-05,14.21037]
[1777164685895,37.17,77571.43,1.5,0.11385,7e-05,14.20972]
[1777164690024,37.17,77570.91,1.5,0.11381,7e-05,14.20612]
[1777164695314,37.17,77570.91,1.5,0.11378,7e-05,14.20197]
[1777164700071,37.17,77571.13,1.5,0.11379,7e-05,14.20321]
[1777164700141,37.17,77571.04,1.5,0.11378,7e-05,14.20252]
[1777164705384,37.17,77575.34,1.5,0.11408,7e-05,14.23]
[1777164710418,37.17,77576.82,1.5,0.11418,7e-05,14.23914]
[1777164711257,37.17,77576.82,1.5,0.11418,7e-05,14.23914]
[1777164716461,37.17,77576.74,1.5,0.11417,7e-05,14.23805]
[1777164723510,37.17,77576.8,1.5,0.11417,7e-05,14.2377]
[1777164728545,37.17,77577.27,1.5,0.11419,7e-05,14.24001]
[1777164733580,37.17,77577.32,1.5,0.11419,7e-05,14.23969]
[1777164734387,37.17,77577.32,1.5,0.11419,7e-05,14.23969]
[1777164735430,37.17,77578.29,1.5,0.11426,7e-05,14.24594]
[1777164741635,37.16,77578.15,1.5,0.11423,7e-05,14.24392]
[1777164746671,37.16,77582.64,1.5,0.11454,7e-05,14.27213]
[1777164748061,37.16,77582.64,1.5,0.11454,7e-05,14.27213]
[1777164753307,37.16,77592.97,1.5,0.11523,7e-05,14.33356]
[1777164753451,37.16,77592.97,1.5,0.11523,7e-05,14.33356]
[1777164753887,37.16,77592.97,1.5,0.11523,7e-05,14.33356]
[1777164759763,37.16,77594.17,1.5,0.11529,7e-05,14.33944]
[1777164764798,37.15,77594.19,1.5,0.11528,7e-05,14.33825]
[1777164769431,37.15,77598.17,1.5,0.11555,7e-05,14.36287]
[1777164771373,37.15,77600.01,1.5,0.11568,7e-05,14.37419]
[1777164771389,37.15,77600.01,1.5,0.11568,7e-05,14.37419]
[1777164776902,37.15,77605.68,1.5,0.11606,7e-05,14.40876]
[1777164781937,37.14,77606.51,1.5,0.11609,7e-05,14.41225]
[1777164786453,37.14,77606.57,1.5,0.11609,7e-05,14.41186]
[1777164792021,37.14,77607.91,1.5,0.11615,7e-05,14.41775]
[1777164798053,37.13,77610.15,1.5,0.11628,7e-05,14.42929]
[1777164803087,37.13,77611.84,1.5,0.11638,7e-05,14.43806]
[1777164808123,37.13,77617.72,1.5,0.11677,7e-05,14.4738]
[1777164814165,37.12,77617.62,1.5,0.1167,7e-05,14.46647]
[1777164819199,37.12,77615.16,1.5,0.1165,7e-05,14.44823]
[1777164825242,37.11,77614.52,1.5,0.11643,7e-05,14.44154]
[1777164830277,37.11,77614.45,1.5,0.1164,7e-05,14.43902]
[1777164835312,37.1,77607.29,1.5,0.11586,7e-05,14.39071]
[1777164839694,37.1,77606.95,1.5,0.11583,7e-05,14.38752]
[1777164840189,37.1,77606.95,1.5,0.11583,7e-05,14.38752]
[1777164845382,37.1,77597.56,1.5,0.11514,7e-05,14.32485]
[1777164850417,37.1,77597.41,1.5,0.11512,7e-05,14.32265]
[1777164854197,37.1,77596.92,1.5,0.11507,7e-05,14.31898]
[1777164854254,37.1,77596.73,1.5,0.11506,7e-05,14.31725]
[1777164859480,37.09,77587.97,1.5,0.11442,7e-05,14.25951]
[1777164864515,37.09,77590.32,1.5,0.11458,7e-05,14.27375]
[1777164873167,37.09,77590.17,1.5,0.11456,7e-05,14.27219]
[1777164875009,37.09,77584.49,1.5,0.11412,7e-05,14.23066]
[1777164875871,37.09,77581.68,1.5,0.11392,7e-05,14.21224]
[1777164882544,37.09,77577.93,1.5,0.11365,7e-05,14.18778]
[1777164882702,37.09,77577.93,1.5,0.11365,7e-05,14.18778]
[1777164883005,37.09,77577.93,1.5,0.11365,7e-05,14.18778]
[1777164883999,37.09,77577.93,1.5,0.11365,7e-05,14.18755]
[1777164884385,37.09,77565.12,1.5,0.11275,7e-05,14.10497]
[1777164885130,37.09,77565.12,1.5,0.11275,7e-05,14.10497]
[1777164885958,37.09,77554.84,1.5,0.11203,7e-05,14.03865]
[1777164887923,37.09,77554.09,1.5,0.11198,7e-05,14.03399]
[1777164893718,37.09,77554.24,1.5,0.112,7e-05,14.03581]
[1777164898753,37.09,77552.65,1.5,0.1119,7e-05,14.02653]
[1777164903788,37.09,77551.7,1.5,0.11184,7e-05,14.02148]
[1777164908824,37.09,77551.5,1.5,0.11184,7e-05,14.02125]
[1777164914462,37.1,77551.44,1.5,0.11184,7e-05,14.0215]
[1777164918438,37.1,77551.42,1.5,0.11185,7e-05,14.02221]
[1777164919364,37.1,77551.42,1.5,0.11185,7e-05,14.02221]
[1777164922730,37.1,77551.39,1.5,0.11186,7e-05,14.02325]
[1777164924318,37.1,77551.39,1.5,0.11187,7e-05,14.02345]
[1777164928655,37.1,77551.37,1.5,0.11187,7e-05,14.02373]
[1777164930997,37.1,77551.37,1.5,0.11188,7e-05,14.02452]
[1777164937023,37.1,77551.21,1.5,0.11186,7e-05,14.02134]
[1777164942058,37.11,77548.35,1.5,0.11167,7e-05,14.004]
[1777164947492,37.11,77542.72,1.5,0.11129,7e-05,13.96899]
[1777164953059,37.11,77540.32,1.5,0.11114,7e-05,13.95499]
[1777164958170,37.11,77535.66,1.5,0.11084,7e-05,13.92698]
[1777164963205,37.12,77540.09,1.5,0.11116,7e-05,13.95687]
[1777164968240,37.12,77538.26,1.5,0.11105,7e-05,13.94646]
[1777164969284,37.12,77538.26,1.5,0.11105,7e-05,13.94646]
[1777164969764,37.12,77536.81,1.5,0.11095,7e-05,13.93744]
[1777164969768,37.12,77536.81,1.5,0.11095,7e-05,13.93744]
[1777164970090,37.12,77536.81,1.5,0.11095,7e-05,13.93744]
[1777164970263,37.12,77512.63,1.5,0.10929,7e-05,13.78284]
[1777164971919,37.12,77505.78,1.5,0.10882,7e-05,13.73904]
[1777164972277,37.12,77508.63,1.5,0.10901,7e-05,13.75716]
[1777164977312,37.12,77512.17,1.5,0.10927,7e-05,13.78093]
[1777164982347,37.12,77510.76,1.5,0.10919,7e-05,13.77312]
[1777164986370,37.12,77510.51,1.5,0.10918,7e-05,13.77226]
[1777164992417,37.13,77510.36,1.5,0.10916,7e-05,13.76927]
[1777164997452,37.13,77510.68,1.5,0.1092,7e-05,13.7725]
[1777165002487,37.13,77509.96,1.5,0.10916,7e-05,13.76909]
[1777165007521,37.13,77510.08,1.5,0.10918,7e-05,13.77101]
[1777165012557,37.14,77508.32,1.5,0.10907,7e-05,13.76098]
[1777165017592,37.14,77508.38,1.5,0.10909,7e-05,13.76255]
[1777165022626,37.14,77506.91,1.5,0.109,7e-05,13.75438]
[1777165027662,37.14,77503.41,1.5,0.10878,7e-05,13.73342]
[1777165029108,37.14,77503.41,1.5,0.10878,7e-05,13.73342]
[1777165029191,37.14,77503.41,1.5,0.10878,7e-05,13.73342]
[1777165029208,37.14,77503.55,1.5,0.1088,7e-05,13.73488]
[1777165031252,37.14,77496.11,1.5,0.10829,7e-05,13.68752]
[1777165031307,37.14,77489.34,1.5,0.10783,7e-05,13.6445]
[1777165037472,37.14,77491.07,1.5,0.10796,7e-05,13.65662]
[1777165041215,37.15,77491.19,1.5,0.10798,7e-05,13.6589]
[1777165046690,37.15,77491.46,1.5,0.10803,7e-05,13.66331]
[1777165046692,37.15,77491.46,1.5,0.10803,7e-05,13.66331]
[1777165048392,37.15,77494.89,1.5,0.10827,7e-05,13.68551]
[1777165053844,37.16,77501.74,1.5,0.10874,7e-05,13.72784]
[1777165058879,37.16,77501.86,1.5,0.10877,7e-05,13.73046]
[1777165063915,37.16,77502.42,1.5,0.10882,7e-05,13.73559]
[1777165068951,37.17,77502.4,1.5,0.10884,7e-05,13.73704]
[1777165076001,37.17,77503.76,1.5,0.10895,7e-05,13.74776]
[1777165081036,37.17,77503.72,1.5,0.10897,7e-05,13.74889]
[1777165086071,37.17,77504.5,1.5,0.10903,7e-05,13.75526]
[1777165096141,37.18,77504.35,1.5,0.10906,7e-05,13.75716]
[1777165104198,37.18,77504.22,1.5,0.10907,7e-05,13.75871]
[1777165110303,37.18,77504.17,1.5,0.10908,7e-05,13.7596]
[1777165117289,37.19,77504.39,1.5,0.1091,7e-05,13.76003]
[1777165122323,37.19,77504.1,1.5,0.1091,7e-05,13.75975]
[1777165128367,37.2,77504.39,1.5,0.10914,7e-05,13.76348]
[1777165138382,37.2,77504.17,1.5,0.10913,7e-05,13.76239]
[1777165143884,37.21,77513.49,1.5,0.10983,7e-05,13.82723]
[1777165147872,37.21,77512.95,1.5,0.1098,7e-05,13.82493]
[1777165149983,37.21,77534.97,1.5,0.11133,7e-05,13.96614]
[1777165155555,37.21,77538.56,1.5,0.11159,7e-05,13.9908]
[1777165158619,37.21,77538.76,1.5,0.11161,7e-05,13.99256]
[1777165165626,37.22,77543.6,1.5,0.11197,7e-05,14.02506]
[1777165165711,37.22,77543.6,1.5,0.11197,7e-05,14.02506]
[1777165168631,37.22,77543.68,1.5,0.11198,7e-05,14.02591]
[1777165173682,37.22,77543.43,1.5,0.11194,7e-05,14.02154]
[1777165178717,37.22,77539.16,1.5,0.11166,7e-05,13.99508]
[1777165183752,37.22,77539.02,1.5,0.11166,7e-05,13.9951]
[1777165189735,37.22,77531.02,1.5,0.11111,7e-05,13.94487]
[1777165194829,37.22,77529.78,1.5,0.11104,7e-05,13.93839]
[1777165200332,37.23,77524.3,1.5,0.11068,7e-05,13.90444]
[1777165200333,37.23,77524.3,1.5,0.11068,7e-05,13.90444]
[1777165201879,37.23,77545.21,1.5,0.11214,7e-05,14.03902]
[1777165207921,37.23,77541.6,1.5,0.11189,7e-05,14.01669]
[1777165212956,37.23,77538.57,1.5,0.11169,7e-05,13.998]
[1777165217991,37.23,77536.73,1.5,0.11157,7e-05,13.98705]
[1777165223028,37.23,77538.98,1.5,0.11174,7e-05,14.00224]
[1777165228063,37.23,77539.29,1.5,0.11177,7e-05,14.00508]
[1777165230334,37.24,77539.3,1.5,0.11177,7e-05,14.00528]
[1777165236119,37.24,77538.5,1.5,0.1117,7e-05,13.99739]
[1777165241154,37.24,77538.41,1.5,0.1117,7e-05,13.9975]
[1777165246189,37.24,77537.95,1.5,0.11168,7e-05,13.99523]
[1777165247343,37.24,77537.95,1.5,0.11168,7e-05,13.99523]
[1777165250924,37.24,77534.86,1.5,0.11147,7e-05,13.97601]
[1777165256260,37.24,77532.03,1.5,0.11129,7e-05,13.95897]
[1777165261295,37.24,77531.58,1.5,0.11126,7e-05,13.95697]
[1777165266330,37.24,77531.41,1.5,0.11126,7e-05,13.95675]
[1777165276400,37.25,77530.97,1.5,0.11125,7e-05,13.95557]
[1777165282441,37.25,77530.86,1.5,0.11125,7e-05,13.95581]
[1777165287477,37.25,77531.12,1.5,0.11128,7e-05,13.95822]
[1777165292512,37.25,77531.19,1.5,0.11127,7e-05,13.95566]
[1777165297547,37.25,77530.49,1.5,0.11123,7e-05,13.95194]
[1777165302582,37.25,77530.73,1.5,0.11125,7e-05,13.9542]
[1777165308624,37.26,77528.98,1.5,0.11114,7e-05,13.94391]
[1777165313659,37.26,77528.74,1.5,0.11113,7e-05,13.94316]
[1777165319700,37.26,77529.29,1.5,0.11118,7e-05,13.94755]
[1777165320810,37.26,77529.29,1.5,0.11118,7e-05,13.94755]
[1777165326750,37.26,77532.08,1.5,0.11138,7e-05,13.96626]
[1777165331784,37.26,77532.16,1.5,0.11139,7e-05,13.96733]
[1777165332414,37.26,77532.16,1.5,0.11139,7e-05,13.96733]
[1777165338834,37.26,77531.01,1.5,0.11132,7e-05,13.96077]
[1777165346037,37.26,77530.98,1.5,0.11132,7e-05,13.9607]
[1777165347192,37.26,77530.98,1.5,0.11133,7e-05,13.9614]
[1777165348674,37.26,77530.98,1.5,0.11133,7e-05,13.96164]
[1777165351073,37.27,77529.56,1.5,0.11124,7e-05,13.95282]
[1777165356967,37.27,77529.26,1.5,0.1112,7e-05,13.94796]
[1777165361059,37.27,77529.21,1.5,0.1112,7e-05,13.94804]
[1777165367059,37.27,77529.36,1.5,0.11122,7e-05,13.95003]
[1777165372145,37.27,77529.4,1.5,0.11123,7e-05,13.95041]
[1777165380150,37.27,77529.69,1.5,0.11126,7e-05,13.95371]
[1777165387199,37.27,77529.72,1.5,0.11128,7e-05,13.9547]
[1777165392234,37.27,77529.92,1.5,0.1113,7e-05,13.95665]
[1777165399613,37.27,77529.97,1.5,0.1113,7e-05,13.9573]
[1777165406544,37.28,77529.67,1.5,0.11129,7e-05,13.95614]
[1777165413383,37.28,77530.07,1.5,0.11131,7e-05,13.95612]
[1777165419425,37.28,77530.01,1.5,0.11131,7e-05,13.95637]
[1777165425238,37.28,77530.01,1.5,0.11131,7e-05,13.95637]
[1777165430506,37.28,77529.94,1.5,0.11132,7e-05,13.95707]
[1777165436548,37.28,77529.97,1.5,0.11133,7e-05,13.95787]
[1777165441665,37.28,77529.58,1.5,0.1113,7e-05,13.95579]
[1777165447630,37.28,77529.49,1.5,0.11131,7e-05,13.95592]
[1777165452665,37.29,77530.39,1.5,0.11137,7e-05,13.96216]
[1777165457035,37.29,77524.89,1.5,0.111,7e-05,13.9275]
[1777165457914,37.29,77524.89,1.5,0.111,7e-05,13.9275]
[1777165460055,37.29,77524.78,1.5,0.111,7e-05,13.92719]
[1777165466763,37.29,77523.85,1.5,0.11094,7e-05,13.92204]
[1777165471798,37.29,77518.7,1.5,0.11057,7e-05,13.88611]
[1777165476832,37.29,77517.74,1.5,0.11051,7e-05,13.88079]
[1777165481868,37.29,77517.58,1.5,0.11051,7e-05,13.88058]
[1777165487907,37.29,77517.39,1.5,0.1105,7e-05,13.87983]
[1777165493955,37.3,77511.16,1.5,0.11009,7e-05,13.84159]
[1777165494349,37.3,77511.16,1.5,0.11009,7e-05,13.84159]
[1777165494465,37.3,77511.16,1.5,0.11009,7e-05,13.84159]
[1777165494962,37.3,77527.5,1.5,0.11121,7e-05,13.94592]
[1777165495969,37.3,77541.45,1.5,0.11218,7e-05,14.03511]
[1777165502011,37.3,77532.19,1.5,0.11154,7e-05,13.97589]
[1777165507047,37.3,77527.93,1.5,0.11125,7e-05,13.94931]
[1777165511127,37.3,77527.08,1.5,0.1112,7e-05,13.94432]
[1777165511173,37.3,77527.08,1.5,0.1112,7e-05,13.94432]
[1777165515055,37.3,77527.05,1.5,0.1112,7e-05,13.94451]
[1777165515770,37.3,77527.05,1.5,0.1112,7e-05,13.94451]
[1777165523911,37.3,77527.2,1.5,0.11122,7e-05,13.94642]
[1777165524950,37.3,77526.82,1.5,0.1112,7e-05,13.9446]
[1777165526100,37.3,77527.19,1.5,0.11123,7e-05,13.94715]
[1777165527631,37.3,77527.05,1.5,0.11122,7e-05,13.94642]
[1777165529025,37.3,77527.39,1.5,0.11125,7e-05,13.94899]
[1777165532412,37.3,77527.17,1.5,0.11124,7e-05,13.94776]
[1777165537038,37.3,77527.07,1.5,0.11122,7e-05,13.94457]
[1777165548947,37.31,77527.4,1.5,0.11126,7e-05,13.94864]
[1777165554378,37.31,77524.61,1.5,0.11109,7e-05,13.93308]
[1777165559413,37.31,77525.84,1.5,0.11119,7e-05,13.94231]
[1777165563578,37.32,77525.84,1.5,0.1112,7e-05,13.94276]
[1777165569115,37.32,77536.02,1.5,0.11192,7e-05,14.00894]
[1777165575525,37.32,77536.11,1.5,0.11194,7e-05,14.0106]
[1777165576127,37.32,77536.11,1.5,0.11194,7e-05,14.0106]
[1777165581567,37.32,77535.3,1.5,0.11189,7e-05,14.00611]
[1777165586602,37.32,77535.57,1.5,0.11191,7e-05,14.00836]
[1777165595665,37.32,77535.58,1.5,0.1119,7e-05,14.0055]
[1777165597508,37.32,77535.58,1.5,0.1119,7e-05,14.0055]
[1777165598256,37.32,77535.58,1.5,0.1119,7e-05,14.00567]
[1777165601128,37.32,77535.58,1.5,0.1119,7e-05,14.00567]
[1777165602496,37.32,77535.62,1.5,0.1119,7e-05,14.00626]
[1777165607768,37.32,77535.67,1.5,0.11191,7e-05,14.00701]
[1777165615085,37.32,77536.03,1.5,0.11194,7e-05,14.00957]
[1777165616694,37.33,77536.03,1.5,0.11194,7e-05,14.00975]
[1777165621779,37.33,77536.01,1.5,0.11194,7e-05,14.0099]
[1777165622197,37.33,77536.01,1.5,0.11195,7e-05,14.01]
[1777165623084,37.33,77536.01,1.5,0.11195,7e-05,14.01]
[1777165635963,37.33,77536.38,1.5,0.11198,7e-05,14.01302]
[1777165637812,37.33,77536.6,1.5,0.11199,7e-05,14.01447]
[1777165643295,37.33,77536.83,1.5,0.11201,7e-05,14.01604]
[1777165651069,37.33,77536.68,1.5,0.11198,7e-05,14.0117]
[1777165655785,37.33,77536.68,1.5,0.11198,7e-05,14.0117]
[1777165661503,37.33,77536.78,1.5,0.11199,7e-05,14.01266]
[1777165661807,37.33,77536.78,1.5,0.11199,7e-05,14.01266]
[1777165663257,37.33,77536.78,1.5,0.11199,7e-05,14.01273]
[1777165672216,37.33,77537.04,1.5,0.11201,7e-05,14.01469]
[1777165672440,37.33,77537.04,1.5,0.11201,7e-05,14.01469]
[1777165672524,37.33,77537.04,1.5,0.11201,7e-05,14.01469]
[1777165677571,37.33,77537.07,1.5,0.11202,7e-05,14.01497]
[1777165681818,37.33,77537.07,1.5,0.11202,7e-05,14.01511]
[1777165684030,37.33,77536.68,1.5,0.11199,7e-05,14.01268]
[1777165684758,37.33,77536.87,1.5,0.112,7e-05,14.01395]
[1777165689855,37.33,77536.72,1.5,0.112,7e-05,14.01314]
[1777165696384,37.33,77536.8,1.5,0.112,7e-05,14.01385]
[1777165701419,37.33,77536.94,1.5,0.11201,7e-05,14.01489]
[1777165706454,37.33,77536.74,1.5,0.112,7e-05,14.01376]
[1777165712564,37.33,77536.43,1.5,0.11198,7e-05,14.0118]
[1777165718539,37.33,77536.75,1.5,0.11198,7e-05,14.01048]
[1777165723574,37.33,77534.33,1.5,0.11182,7e-05,13.99524]
[1777165728609,37.33,77532.55,1.5,0.1117,7e-05,13.9843]
[1777165735536,37.33,77532.15,1.5,0.11167,7e-05,13.98206]
[1777165740699,37.33,77532.72,1.5,0.11172,7e-05,13.98633]
[1777165746741,37.33,77532.24,1.5,0.11169,7e-05,13.98372]
[1777165751777,37.34,77532.57,1.5,0.11172,7e-05,13.98622]
[1777165762284,37.34,77530.78,1.5,0.1116,7e-05,13.97513]
[1777165762411,37.34,77530.78,1.5,0.1116,7e-05,13.97513]
[1777165776953,37.34,77532.42,1.5,0.1117,7e-05,13.983]
[1777165781988,37.34,77532.02,1.5,0.11168,7e-05,13.98062]
[1777165787065,37.34,77533.22,1.5,0.11176,7e-05,13.98839]
[1777165787067,37.34,77533.22,1.5,0.11176,7e-05,13.98839]
[1777165792272,37.34,77533.08,1.5,0.11175,7e-05,13.98774]
[1777165798302,37.34,77533.22,1.5,0.11177,7e-05,13.98897]
[1777165800913,37.34,77540.56,1.5,0.11228,7e-05,14.03595]
[1777165808934,37.34,77540.59,1.5,0.11228,7e-05,14.03608]
[1777165814214,37.34,77541.28,1.5,0.11233,7e-05,14.04044]
[1777165819249,37.34,77545.29,1.5,0.1126,7e-05,14.06594]
[1777165824284,37.34,77547.05,1.5,0.11272,7e-05,14.07703]
[1777165829319,37.34,77547.05,1.5,0.11272,7e-05,14.07685]
[1777165830526,37.34,77547.05,1.5,0.11272,7e-05,14.07685]
[1777165836368,37.34,77545.17,1.5,0.11256,7e-05,14.06099]
[1777165841403,37.34,77541.93,1.5,0.11234,7e-05,14.04041]
[1777165842960,37.34,77541.93,1.5,0.11234,7e-05,14.04041]
[1777165848048,37.34,77541.22,1.5,0.11229,7e-05,14.03614]
[1777165853498,37.34,77541.51,1.5,0.11232,7e-05,14.03823]
[1777165859529,37.34,77540.32,1.5,0.11224,7e-05,14.03097]
[1777165864565,37.34,77540.83,1.5,0.11228,7e-05,14.03451]
[1777165866050,37.34,77540.83,1.5,0.11228,7e-05,14.03451]
[1777165878669,37.34,77540.49,1.5,0.11226,7e-05,14.03315]
[1777165883704,37.34,77540.98,1.5,0.1123,7e-05,14.03657]
[1777165891771,37.34,77540.67,1.5,0.11226,7e-05,14.03135]
[1777165896806,37.34,77540.96,1.5,0.11228,7e-05,14.03351]
[1777165902449,37.34,77541.02,1.5,0.11229,7e-05,14.03413]
[1777165907886,37.35,77540.94,1.5,0.11229,7e-05,14.03405]
[1777165912916,37.35,77539.39,1.5,0.11218,7e-05,14.0245]
[1777165917957,37.35,77541.01,1.5,0.1123,7e-05,14.03519]
[1777165923991,37.35,77541.28,1.5,0.11232,7e-05,14.03712]
[1777165930055,37.35,77541.68,1.5,0.11235,7e-05,14.04005]
[1777165935092,37.35,77538.54,1.5,0.11214,7e-05,14.02028]
[1777165941045,37.35,77537.82,1.5,0.11209,7e-05,14.01582]
[1777165948183,37.35,77537.78,1.5,0.1121,7e-05,14.01635]
[1777165953218,37.35,77534.1,1.5,0.11182,7e-05,13.98953]
[1777165960267,37.35,77532.42,1.5,0.11171,7e-05,13.9796]
[1777165962094,37.35,77532.46,1.5,0.11172,7e-05,13.97996]
[1777165967316,37.35,77532.58,1.5,0.11173,7e-05,13.98137]
[1777165974365,37.35,77531.2,1.5,0.11164,7e-05,13.9733]
[1777165979106,37.36,77530.9,1.5,0.11163,7e-05,13.97184]
[1777165985442,37.36,77530.64,1.5,0.11162,7e-05,13.97097]
[1777165990477,37.36,77530.57,1.5,0.11162,7e-05,13.97107]
[1777165996129,37.36,77529.88,1.5,0.11158,7e-05,13.9671]
[1777166001551,37.36,77530.28,1.5,0.11161,7e-05,13.96998]
[1777166007524,37.36,77529.61,1.5,0.11157,7e-05,13.96655]
[1777166012256,37.36,77529.64,1.5,0.11158,7e-05,13.96716]
[1777166021560,37.36,77528.86,1.5,0.11151,7e-05,13.95911]
[1777166027736,37.36,77529.43,1.5,0.11156,7e-05,13.96399]
[1777166036799,37.37,77529.09,1.5,0.11155,7e-05,13.96269]
[1777166041834,37.37,77529.59,1.5,0.11159,7e-05,13.96634]
[1777166046869,37.37,77530.16,1.5,0.11163,7e-05,13.97039]
[1777166052489,37.37,77530.16,1.5,0.11163,7e-05,13.97076]
[1777166057975,37.37,77530.15,1.5,0.11164,7e-05,13.97112]
[1777166063989,37.37,77537.69,1.5,0.11217,7e-05,14.01962]
[1777166069025,37.37,77537.19,1.5,0.11213,7e-05,14.01643]
[1777166075331,37.37,77537.05,1.5,0.1121,7e-05,14.01181]
[1777166080358,37.37,77537.67,1.5,0.11214,7e-05,14.01586]
[1777166086144,37.37,77539.77,1.5,0.11229,7e-05,14.02925]
[1777166091179,37.37,77539.57,1.5,0.11227,7e-05,14.02798]
[1777166092920,37.37,77541.29,1.5,0.11239,7e-05,14.03897]
[1777166098230,37.37,77529.19,1.5,0.11156,7e-05,13.96222]
[1777166102258,37.37,77529.06,1.5,0.11155,7e-05,13.96168]
[1777166109305,37.37,77529.13,1.5,0.11157,7e-05,13.96286]
[1777166115230,37.37,77529.34,1.5,0.11158,7e-05,13.96455]
[1777166120889,37.37,77529.72,1.5,0.11161,7e-05,13.96737]
[1777166128105,37.37,77529.72,1.5,0.11162,7e-05,13.96781]
[1777166136496,37.38,77531.31,1.5,0.11171,7e-05,13.97499]
[1777166141531,37.38,77534.42,1.5,0.11193,7e-05,13.99498]
[1777166146566,37.38,77534.35,1.5,0.11193,7e-05,13.99464]
[1777166155629,37.38,77534.84,1.5,0.11196,7e-05,13.998]
[1777166160664,37.38,77534.9,1.5,0.11197,7e-05,13.99849]
[1777166167713,37.38,77535.34,1.5,0.112,7e-05,14.00148]
[1777166174021,37.38,77534.9,1.5,0.11197,7e-05,13.99875]
[1777166179190,37.38,77535.32,1.5,0.112,7e-05,14.0016]
[1777166185017,37.38,77535.17,1.5,0.11199,7e-05,14.00073]
[1777166189133,37.38,77534.99,1.5,0.11198,7e-05,13.99978]
[1777166196358,37.38,77535.75,1.5,0.11201,7e-05,14.00103]
[1777166201951,37.38,77536.19,1.5,0.11205,7e-05,14.00412]
[1777166206986,37.38,77536.04,1.5,0.11204,7e-05,14.00331]
[1777166213028,37.38,77536.25,1.5,0.11205,7e-05,14.00483]
[1777166218062,37.38,77536.24,1.5,0.11205,7e-05,14.00495]
[1777166223098,37.38,77536.24,1.5,0.11206,7e-05,14.00511]
[1777166228133,37.38,77536.11,1.5,0.11205,7e-05,14.00444]
[1777166233177,37.38,77536.14,1.5,0.11205,7e-05,14.00481]
[1777166238324,37.38,77536.96,1.5,0.11211,7e-05,14.01017]
[1777166243854,37.38,77537.34,1.5,0.11214,7e-05,14.01274]
[1777166250288,37.38,77537.29,1.5,0.11214,7e-05,14.01259]
[1777166255323,37.38,77541.97,1.5,0.11244,7e-05,14.03869]
[1777166260359,37.38,77543.44,1.5,0.11254,7e-05,14.04798]
[1777166266402,37.38,77547.93,1.5,0.11285,7e-05,14.07637]
[1777166271437,37.38,77548.01,1.5,0.11285,7e-05,14.07661]
[1777166276473,37.38,77548.45,1.5,0.11288,7e-05,14.07918]
[1777166281508,37.38,77548.26,1.5,0.11286,7e-05,14.07775]
[1777166294601,37.38,77548.87,1.5,0.1129,7e-05,14.0812]
[1777166302508,37.38,77548.87,1.5,0.1129,7e-05,14.08113]
[1777166310715,37.38,77550.45,1.5,0.11301,7e-05,14.0909]
[1777166319778,37.38,77551.75,1.5,0.11307,7e-05,14.09518]
[1777166327833,37.38,77551.96,1.5,0.11308,7e-05,14.09626]
[1777166335890,37.38,77555.15,1.5,0.1133,7e-05,14.11621]
[1777166340925,37.38,77556.29,1.5,0.11337,7e-05,14.1232]
[1777166348585,37.38,77556.18,1.5,0.11336,7e-05,14.12237]
[1777166354297,37.37,77556.64,1.5,0.11339,7e-05,14.12469]
[1777166359509,37.37,77556.41,1.5,0.11337,7e-05,14.12294]
[1777166365093,37.37,77553.61,1.5,0.11317,7e-05,14.10454]
[1777166368987,37.37,77547.72,1.5,0.11276,7e-05,14.06685]
[1777166376898,37.37,77546.92,1.5,0.11268,7e-05,14.05819]
[1777166382212,37.37,77547.35,1.5,0.11271,7e-05,14.06136]
[1777166387572,37.37,77552.01,1.5,0.11304,7e-05,14.09123]
[1777166389648,37.37,77553.47,1.5,0.11314,7e-05,14.10056]
[1777166390374,37.37,77537.57,1.5,0.11203,7e-05,13.99899]
[1777166391047,37.37,77537.57,1.5,0.11203,7e-05,13.99899]
[1777166392856,37.37,77527.57,1.5,0.11134,7e-05,13.9354]
[1777166393980,37.38,77524.14,1.5,0.11111,7e-05,13.91405]
[1777166394756,37.38,77524.14,1.5,0.11111,7e-05,13.91405]
[1777166396069,37.38,77524.1,1.5,0.11112,7e-05,13.91431]
[1777166401342,37.38,77521.85,1.5,0.11098,7e-05,13.90134]
[1777166408394,37.38,77521.37,1.5,0.11097,7e-05,13.90044]
[1777166413429,37.38,77522.24,1.5,0.11104,7e-05,13.90732]
[1777166423501,37.39,77523.91,1.5,0.11119,7e-05,13.92052]
[1777166431244,37.39,77525.87,1.5,0.11133,7e-05,13.93391]
[1777166437600,37.39,77526.22,1.5,0.11135,7e-05,13.93463]
[1777166442635,37.4,77526.42,1.5,0.11138,7e-05,13.93704]
[1777166449683,37.4,77526.25,1.5,0.11139,7e-05,13.93755]
[1777166454719,37.4,77526.48,1.5,0.11141,7e-05,13.94003]
[1777166461769,37.4,77529.23,1.5,0.11162,7e-05,13.95887]
[1777166467784,37.4,77534.1,1.5,0.11196,7e-05,13.99036]
[1777166472846,37.41,77534.01,1.5,0.11196,7e-05,13.99034]
[1777166477881,37.41,77534.57,1.5,0.112,7e-05,13.99424]
[1777166484930,37.41,77535.28,1.5,0.11206,7e-05,13.99912]
[1777166489631,37.41,77538.05,1.5,0.11225,7e-05,14.01689]
[1777166495000,37.41,77541.14,1.5,0.11244,7e-05,14.03281]
[1777166500037,37.41,77540.87,1.5,0.11242,7e-05,14.03102]
[1777166512120,37.41,77540.72,1.5,0.11241,7e-05,14.02994]
[1777166517156,37.41,77543.42,1.5,0.1126,7e-05,14.04709]
[1777166522191,37.41,77542.8,1.5,0.11255,7e-05,14.04302]
[1777166527226,37.41,77543.13,1.5,0.11257,7e-05,14.04503]
[1777166532260,37.41,77543.19,1.5,0.11258,7e-05,14.04532]
[1777166537277,37.41,77544.09,1.5,0.11264,7e-05,14.05099]
[1777166543573,37.41,77545.21,1.5,0.11271,7e-05,14.05799]
[1777166549381,37.4,77546.37,1.5,0.11279,7e-05,14.06515]
[1777166554415,37.4,77549.37,1.5,0.11297,7e-05,14.08032]
[1777166557752,37.4,77548.97,1.5,0.11294,7e-05,14.07767]
[1777166563479,37.4,77548.67,1.5,0.11292,7e-05,14.07547]
[1777166568902,37.4,77548.77,1.5,0.11293,7e-05,14.07601]
[1777166575567,37.4,77549.06,1.5,0.11294,7e-05,14.07761]
[1777166580449,37.4,77550.6,1.5,0.11305,7e-05,14.08734]
[1777166586702,37.4,77559.41,1.5,0.11366,7e-05,14.14325]
[1777166586758,37.4,77559.41,1.5,0.11366,7e-05,14.14325]
[1777166588659,37.4,77574.52,1.5,0.11472,7e-05,14.23967]
[1777166594701,37.4,77574.88,1.5,0.11473,7e-05,14.24057]
[1777166599736,37.4,77575.13,1.5,0.11473,7e-05,14.24109]
[1777166604804,37.4,77575.8,1.5,0.11477,7e-05,14.24456]
[1777166610386,37.39,77574.11,1.5,0.11464,7e-05,14.23259]
[1777166616129,37.39,77573.99,1.5,0.1146,7e-05,14.22756]
[1777166621891,37.39,77569.71,1.5,0.11429,7e-05,14.19897]
[1777166627942,37.39,77569.02,1.5,0.11423,7e-05,14.19414]
[1777166635007,37.39,77568.86,1.5,0.11422,7e-05,14.19273]
[1777166640018,37.39,77569.99,1.5,0.11429,7e-05,14.19902]
[1777166645052,37.39,77570.15,1.5,0.11429,7e-05,14.19955]
[1777166647261,37.39,77569.97,1.5,0.11428,7e-05,14.19821]
[1777166652266,37.39,77559.61,1.5,0.11355,7e-05,14.13175]
[1777166659888,37.39,77559.28,1.5,0.11352,7e-05,14.12964]
[1777166665192,37.39,77556.16,1.5,0.11331,7e-05,14.10968]
[1777166674255,37.39,77557.25,1.5,0.11336,7e-05,14.11314]
[1777166679289,37.39,77559.58,1.5,0.11352,7e-05,14.12805]
[1777166684289,37.39,77559.57,1.5,0.11352,7e-05,14.12795]
[1777166690026,37.39,77562.83,1.5,0.11375,7e-05,14.14876]
[1777166695402,37.39,77568.55,1.5,0.11415,7e-05,14.18487]
[1777166700437,37.38,77572.92,1.5,0.11445,7e-05,14.21231]
[1777166705472,37.38,77575.41,1.5,0.11461,7e-05,14.22751]
[1777166710507,37.38,77575.6,1.5,0.11462,7e-05,14.22788]
[1777166711575,37.38,77575.6,1.5,0.11462,7e-05,14.22788]
[1777166717556,37.38,77587.18,1.5,0.11542,7e-05,14.30086]
[1777166722590,37.38,77591.69,1.5,0.11572,7e-05,14.32838]
[1777166727625,37.37,77589.96,1.5,0.11558,7e-05,14.31535]
[1777166732660,37.37,77584.94,1.5,0.11518,7e-05,14.2779]
[1777166737695,37.37,77577.79,1.5,0.11466,7e-05,14.23087]
[1777166743009,37.37,77577.14,1.5,0.11461,7e-05,14.22593]
[1777166748772,37.37,77569.93,1.5,0.11409,7e-05,14.17861]
[1777166753807,37.36,77567.71,1.5,0.11393,7e-05,14.16384]
[1777166758843,37.36,77564.27,1.5,0.11368,7e-05,14.14135]
[1777166763878,37.36,77565.82,1.5,0.11379,7e-05,14.15092]
[1777166770219,37.36,77566.08,1.5,0.1138,7e-05,14.15225]
[1777166776968,37.36,77566.05,1.5,0.11379,7e-05,14.15133]
[1777166782003,37.36,77567.44,1.5,0.11388,7e-05,14.15982]
[1777166787237,37.36,77566.84,1.5,0.11384,7e-05,14.1556]
[1777166794088,37.36,77565.4,1.5,0.1137,7e-05,14.14202]
[1777166799123,37.36,77564.61,1.5,0.11364,7e-05,14.13665]
[1777166804158,37.36,77563.89,1.5,0.11359,7e-05,14.13178]
[1777166805277,37.36,77563.89,1.5,0.11359,7e-05,14.13178]
[1777166811206,37.36,77560.24,1.5,0.11333,7e-05,14.10835]
[1777166816242,37.36,77560.19,1.5,0.11333,7e-05,14.10807]
[1777166821280,37.36,77559.91,1.5,0.11331,7e-05,14.10636]
[1777166826315,37.36,77559.5,1.5,0.11328,7e-05,14.10387]
[1777166831350,37.36,77558.92,1.5,0.11325,7e-05,14.10033]
[1777166837391,37.36,77558.91,1.5,0.11325,7e-05,14.10048]
[1777166843434,37.36,77558.81,1.5,0.11324,7e-05,14.10003]
[1777166846796,37.36,77558.81,1.5,0.11324,7e-05,14.10003]
[1777166853508,37.36,77558.49,1.5,0.1132,7e-05,14.0945]
[1777166858522,37.36,77557.85,1.5,0.11315,7e-05,14.09047]
[1777166864585,37.36,77554.93,1.5,0.11295,7e-05,14.07214]
[1777166868559,37.36,77554.7,1.5,0.11294,7e-05,14.07085]
[1777166873647,37.36,77553.2,1.5,0.11284,7e-05,14.06168]
[1777166880390,37.36,77553.2,1.5,0.11284,7e-05,14.06168]
[1777166890768,37.36,77553.7,1.5,0.11289,7e-05,14.06612]
[1777166894930,37.36,77553.64,1.5,0.11289,7e-05,14.06601]
[1777166902318,37.36,77554.79,1.5,0.11297,7e-05,14.07368]
[1777166906373,37.37,77555.69,1.5,0.11304,7e-05,14.07972]
[1777166911918,37.37,77555.7,1.5,0.11302,7e-05,14.07636]
[1777166916953,37.37,77555.8,1.5,0.11303,7e-05,14.07725]
[1777166922995,37.37,77555.64,1.5,0.11302,7e-05,14.07652]
[1777166928033,37.37,77555.8,1.5,0.11303,7e-05,14.07779]
[1777166933071,37.37,77555.77,1.5,0.11303,7e-05,14.07783]
[1777166938106,37.37,77554.38,1.5,0.11294,7e-05,14.0692]
[1777166943142,37.37,77554.34,1.5,0.11294,7e-05,14.06923]
[1777166948177,37.37,77554.04,1.5,0.11292,7e-05,14.06759]
[1777166953212,37.37,77553.79,1.5,0.11291,7e-05,14.06626]
[1777166958276,37.37,77553.07,1.5,0.11286,7e-05,14.0619]
[1777166963282,37.37,77542.56,1.5,0.11214,7e-05,13.99555]
[1777166965475,37.37,77542.45,1.5,0.11213,7e-05,13.995]
[1777166971338,37.37,77535.25,1.5,0.11162,7e-05,13.9467]
[1777166977379,37.38,77535.17,1.5,0.11163,7e-05,13.94739]
[1777166982414,37.38,77535.52,1.5,0.11166,7e-05,13.95055]
[1777166988457,37.38,77533.38,1.5,0.11153,7e-05,13.93799]
[1777166993493,37.38,77533.99,1.5,0.11158,7e-05,13.94277]
[1777166998528,37.38,77532.36,1.5,0.11148,7e-05,13.93324]
[1777167003562,37.38,77531.63,1.5,0.11143,7e-05,13.92944]
[1777167007561,37.38,77531.48,1.5,0.11143,7e-05,13.92882]
[1777167015647,37.39,77529.9,1.5,0.11133,7e-05,13.91938]
[1777167022696,37.39,77530.06,1.5,0.11134,7e-05,13.92063]
[1777167028583,37.39,77530.02,1.5,0.11134,7e-05,13.92047]
[1777167033773,37.39,77530.06,1.5,0.11132,7e-05,13.91779]
[1777167038808,37.39,77531.36,1.5,0.11142,7e-05,13.92688]
[1777167052906,37.39,77531.37,1.5,0.11145,7e-05,13.92919]
[1777167058948,37.39,77531.71,1.5,0.11148,7e-05,13.93234]
[1777167063983,37.4,77540.83,1.5,0.11213,7e-05,13.99133]
[1777167065888,37.4,77540.57,1.5,0.11211,7e-05,13.98967]
[1777167066422,37.4,77540.57,1.5,0.11211,7e-05,13.98967]
[1777167069307,37.4,77540.8,1.5,0.11213,7e-05,13.99131]
[1777167078414,37.4,77534.73,1.5,0.11171,7e-05,13.95287]
[1777167084125,37.4,77534.0,1.5,0.11167,7e-05,13.94917]
[1777167089160,37.4,77533.86,1.5,0.11167,7e-05,13.94909]
[1777167096222,37.4,77533.55,1.5,0.11162,7e-05,13.9437]
[1777167102251,37.4,77533.51,1.5,0.11163,7e-05,13.94453]
[1777167105206,37.4,77533.51,1.5,0.11163,7e-05,13.94453]
[1777167105959,37.4,77533.51,1.5,0.11163,7e-05,13.94467]
[1777167108620,37.4,77533.37,1.5,0.11163,7e-05,13.944]
[1777167112023,37.4,77533.17,1.5,0.11162,7e-05,13.94334]
[1777167115207,37.4,77532.74,1.5,0.11159,7e-05,13.94085]
[1777167121563,37.41,77529.38,1.5,0.11137,7e-05,13.92004]
[1777167128435,37.41,77530.16,1.5,0.11145,7e-05,13.9275]
[1777167135768,37.41,77530.13,1.5,0.11145,7e-05,13.92799]
[1777167144548,37.42,77530.22,1.5,0.11149,7e-05,13.93144]
[1777167149582,37.42,77531.12,1.5,0.11157,7e-05,13.93826]
[1777167154617,37.42,77530.29,1.5,0.1115,7e-05,13.93031]
[1777167158996,37.42,77530.29,1.5,0.1115,7e-05,13.93031]
[1777167164688,37.42,77530.35,1.5,0.11153,7e-05,13.93289]
[1777167168678,37.42,77530.35,1.5,0.11153,7e-05,13.93289]
[1777167169997,37.43,77530.35,1.5,0.11153,7e-05,13.93377]
[1777167171115,37.43,77530.35,1.5,0.11154,7e-05,13.93394]
[1777167176989,37.43,77530.34,1.5,0.11155,7e-05,13.93496]
[1777167177816,37.43,77530.34,1.5,0.11155,7e-05,13.93496]
[1777167178652,37.43,77530.35,1.5,0.11155,7e-05,13.93545]
[1777167183820,37.43,77530.42,1.5,0.11157,7e-05,13.93719]
[1777167195328,37.43,77530.43,1.5,0.11158,7e-05,13.9381]
[1777167196819,37.44,77530.43,1.5,0.1116,7e-05,13.93977]
[1777167207324,37.44,77530.14,1.5,0.11159,7e-05,13.93872]
[1777167213032,37.44,77530.03,1.5,0.11156,7e-05,13.93486]
[1777167216955,37.44,77530.03,1.5,0.11156,7e-05,13.93486]
[1777167217709,37.44,77530.03,1.5,0.11156,7e-05,13.93486]
[1777167224109,37.44,77530.4,1.5,0.1116,7e-05,13.93816]
[1777167229144,37.44,77530.19,1.5,0.11159,7e-05,13.93717]
[1777167234179,37.44,77530.12,1.5,0.11159,7e-05,13.93708]
[1777167241237,37.44,77529.7,1.5,0.11157,7e-05,13.9349]
[1777167248280,37.44,77529.78,1.5,0.11158,7e-05,13.93599]
[1777167253706,37.44,77529.53,1.5,0.11156,7e-05,13.93469]
[1777167259357,37.44,77529.46,1.5,0.11156,7e-05,13.93476]
[1777167264391,37.44,77529.25,1.5,0.11155,7e-05,13.93378]
[1777167269427,37.45,77532.92,1.5,0.11181,7e-05,13.95749]
[1777167270312,37.45,77532.92,1.5,0.11181,7e-05,13.95749]
[1777167275469,37.45,77541.57,1.5,0.11239,7e-05,14.00934]
[1777167281511,37.45,77542.66,1.5,0.11247,7e-05,14.01674]
[1777167281927,37.45,77542.66,1.5,0.11247,7e-05,14.01674]
[1777167288560,37.45,77542.73,1.5,0.11248,7e-05,14.01761]
[1777167296617,37.45,77544.65,1.5,0.11262,7e-05,14.03013]
[1777167301652,37.45,77543.91,1.5,0.11257,7e-05,14.02557]
[1777167312076,37.45,77544.12,1.5,0.11259,7e-05,14.02694]
[1777167317765,37.45,77550.04,1.5,0.113,7e-05,14.06483]
[1777167320850,37.45,77550.04,1.5,0.113,7e-05,14.06483]
[1777167326828,37.45,77549.96,1.5,0.11299,7e-05,14.06409]
[1777167331863,37.45,77549.7,1.5,0.11295,7e-05,14.05856]
[1777167336897,37.45,77549.76,1.5,0.11295,7e-05,14.05887]
[1777167343774,37.45,77551.01,1.5,0.11304,7e-05,14.0668]
[1777167346026,37.45,77552.18,1.5,0.11312,7e-05,14.0741]
[1777167352003,37.45,77552.71,1.5,0.11315,7e-05,14.07728]
[1777167357038,37.45,77552.71,1.5,0.11315,7e-05,14.07709]
[1777167362073,37.45,77552.67,1.5,0.11314,7e-05,14.07664]
[1777167372143,37.45,77553.6,1.5,0.1132,7e-05,14.08216]
[1777167379192,37.45,77553.12,1.5,0.11317,7e-05,14.07875]
[1777167386524,37.45,77553.34,1.5,0.11318,7e-05,14.08011]
[1777167386530,37.45,77553.34,1.5,0.11318,7e-05,14.08011]
[1777167392283,37.44,77553.84,1.5,0.11318,7e-05,14.07898]
[1777167395092,37.44,77554.4,1.5,0.11322,7e-05,14.08246]
[1777167400339,37.44,77555.2,1.5,0.11327,7e-05,14.08725]
[1777167405375,37.44,77555.01,1.5,0.11326,7e-05,14.08573]
[1777167411162,37.44,77555.05,1.5,0.11326,7e-05,14.08575]
[1777167411211,37.44,77555.05,1.5,0.11326,7e-05,14.08575]
[1777167423501,37.44,77555.21,1.5,0.11326,7e-05,14.08592]
[1777167429103,37.44,77555.2,1.5,0.11326,7e-05,14.08564]
[1777167434578,37.44,77554.22,1.5,0.11318,7e-05,14.07902]
[1777167440620,37.44,77554.13,1.5,0.11317,7e-05,14.07819]
[1777167448675,37.44,77554.4,1.5,0.11319,7e-05,14.07956]
[1777167457147,37.44,77554.42,1.5,0.11316,7e-05,14.07581]
[1777167462774,37.44,77554.45,1.5,0.11316,7e-05,14.07557]
[1777167463122,37.44,77554.45,1.5,0.11316,7e-05,14.07557]
[1777167469823,37.44,77554.8,1.5,0.11318,7e-05,14.07753]
[1777167474858,37.44,77555.61,1.5,0.11324,7e-05,14.08249]
[1777167480122,37.44,77555.65,1.5,0.11324,7e-05,14.08251]
[1777167485935,37.44,77559.63,1.5,0.11351,7e-05,14.10756]
[1777167490620,37.44,77559.66,1.5,0.11351,7e-05,14.10751]
[1777167496006,37.43,77559.96,1.5,0.11353,7e-05,14.10891]
[1777167501849,37.43,77559.81,1.5,0.11352,7e-05,14.10788]
[1777167507083,37.43,77559.81,1.5,0.11351,7e-05,14.10721]
[1777167512118,37.43,77561.56,1.5,0.1136,7e-05,14.11435]
[1777167514150,37.43,77561.84,1.5,0.11362,7e-05,14.11607]
[1777167522188,37.43,77561.7,1.5,0.1136,7e-05,14.11458]
[1777167527223,37.43,77561.86,1.5,0.11361,7e-05,14.11532]
[1777167531169,37.43,77561.86,1.5,0.11361,7e-05,14.11532]
[1777167539307,37.43,77562.64,1.5,0.11366,7e-05,14.11964]
[1777167544341,37.43,77562.66,1.5,0.11366,7e-05,14.11952]
[1777167547693,37.43,77562.54,1.5,0.11365,7e-05,14.11865]
[1777167554668,37.43,77562.94,1.5,0.11367,7e-05,14.12097]
[1777167561270,37.43,77562.92,1.5,0.11367,7e-05,14.12057]
[1777167564181,37.43,77563.23,1.5,0.11369,7e-05,14.1223]
[1777167564962,37.43,77563.27,1.5,0.11369,7e-05,14.12256]
[1777167566817,37.43,77563.16,1.5,0.11368,7e-05,14.12178]
[1777167572540,37.43,77563.22,1.5,0.11366,7e-05,14.11816]
[1777167577741,37.43,77563.22,1.5,0.11366,7e-05,14.11804]
[1777167578254,37.43,77563.2,1.5,0.11365,7e-05,14.11785]
[1777167580505,37.43,77563.2,1.5,0.11365,7e-05,14.11785]
[1777167586632,37.43,77563.21,1.5,0.11365,7e-05,14.11772]
[1777167591674,37.43,77568.43,1.5,0.11402,7e-05,14.15074]
[1777167598723,37.43,77569.96,1.5,0.11412,7e-05,14.15992]
[1777167605945,37.42,77570.5,1.5,0.11415,7e-05,14.16304]
[1777167611814,37.42,77570.84,1.5,0.11416,7e-05,14.16438]
[1777167616849,37.42,77570.53,1.5,0.11414,7e-05,14.16188]
[1777167621888,37.42,77570.81,1.5,0.11415,7e-05,14.16314]
[1777167633972,37.42,77570.71,1.5,0.1141,7e-05,14.15743]
[1777167639007,37.42,77570.69,1.5,0.1141,7e-05,14.15671]
[1777167644042,37.42,77570.39,1.5,0.11407,7e-05,14.15417]
[1777167650084,37.42,77567.79,1.5,0.11388,7e-05,14.1369]
[1777167656127,37.41,77568.49,1.5,0.11392,7e-05,14.14077]
[1777167667288,37.41,77568.41,1.5,0.11391,7e-05,14.13986]
[1777167677275,37.41,77568.95,1.5,0.11393,7e-05,14.14181]
[1777167685331,37.41,77570.4,1.5,0.11402,7e-05,14.1503]
[1777167690365,37.41,77570.44,1.5,0.11402,7e-05,14.15003]
[1777167698421,37.41,77570.23,1.5,0.11397,7e-05,14.1441]
[1777167703457,37.41,77570.4,1.5,0.11398,7e-05,14.1447]
[1777167708767,37.41,77570.2,1.5,0.11396,7e-05,14.14312]
[1777167714540,37.4,77569.57,1.5,0.11391,7e-05,14.13831]
[1777167720155,37.4,77569.13,1.5,0.11387,7e-05,14.13512]
[1777167720270,37.4,77569.13,1.5,0.11387,7e-05,14.13512]
[1777167725617,37.4,77561.54,1.5,0.11334,7e-05,14.08636]
[1777167734797,37.4,77562.89,1.5,0.11343,7e-05,14.0949]
[1777167734872,37.4,77562.89,1.5,0.11343,7e-05,14.0949]
[1777167740722,37.4,77562.72,1.5,0.11341,7e-05,14.09348]
[1777167746764,37.4,77562.73,1.5,0.11341,7e-05,14.0934]
[1777167754820,37.4,77562.5,1.5,0.11337,7e-05,14.08799]
[1777167761869,37.4,77562.57,1.5,0.11337,7e-05,14.08835]
[1777167769953,37.4,77562.57,1.5,0.11337,7e-05,14.08833]
[1777167775970,37.4,77564.25,1.5,0.11349,7e-05,14.09893]
[1777167781005,37.4,77567.12,1.5,0.11369,7e-05,14.11708]
[1777167786040,37.4,77567.24,1.5,0.11369,7e-05,14.11763]
[1777167793089,37.4,77567.13,1.5,0.11368,7e-05,14.11666]
[1777167798309,37.4,77566.83,1.5,0.11366,7e-05,14.11459]
[1777167806180,37.4,77566.83,1.5,0.11366,7e-05,14.11419]
[1777167812726,37.4,77567.98,1.5,0.11374,7e-05,14.12138]
[1777167817997,37.4,77567.99,1.5,0.11371,7e-05,14.11737]
[1777167823903,37.4,77567.99,1.5,0.11371,7e-05,14.11733]
[1777167830347,37.4,77567.74,1.5,0.11368,7e-05,14.11521]
[1777167835383,37.4,77567.83,1.5,0.11369,7e-05,14.11558]
[1777167840418,37.4,77567.93,1.5,0.11369,7e-05,14.11604]
[1777167852511,37.4,77567.83,1.5,0.11368,7e-05,14.11503]
[1777167859559,37.4,77567.91,1.5,0.11368,7e-05,14.11537]
[1777167868338,37.4,77567.91,1.5,0.11368,7e-05,14.11531]
[1777167873659,37.4,77567.87,1.5,0.11365,7e-05,14.11109]
[1777167878695,37.4,77568.38,1.5,0.11369,7e-05,14.1143]
[1777167883731,37.4,77551.43,1.5,0.1125,7e-05,14.00607]
[1777167888766,37.4,77554.53,1.5,0.11273,7e-05,14.02652]
[1777167891492,37.4,77555.2,1.5,0.11278,7e-05,14.03093]
[1777167892065,37.4,77556.2,1.5,0.11285,7e-05,14.03752]
[1777167893765,37.4,77549.53,1.5,0.11238,7e-05,13.99504]
[1777167894808,37.4,77576.35,1.5,0.11427,7e-05,14.16671]
[1777167900027,37.4,77577.72,1.5,0.11436,7e-05,14.17509]
[1777167900590,37.4,77578.1,1.5,0.11438,7e-05,14.1774]
[1777167902632,37.4,77564.61,1.5,0.11343,7e-05,14.09094]
[1777167910921,37.4,77563.78,1.5,0.11337,7e-05,14.0854]
[1777167915958,37.4,77559.37,1.5,0.11306,7e-05,14.05714]
[1777167920993,37.4,77559.0,1.5,0.11304,7e-05,14.05483]
[1777167926030,37.4,77559.1,1.5,0.11304,7e-05,14.05552]
[1777167931078,37.4,77559.85,1.5,0.1131,7e-05,14.06033]
[1777167937107,37.4,77559.57,1.5,0.11305,7e-05,14.05484]
[1777167942142,37.4,77559.66,1.5,0.11306,7e-05,14.05545]
[1777167947193,37.4,77559.67,1.5,0.11306,7e-05,14.05554]
[1777167953128,37.4,77559.68,1.5,0.11306,7e-05,14.05564]
[1777167960149,37.4,77559.73,1.5,0.11306,7e-05,14.05597]
[1777167965314,37.4,77559.39,1.5,0.11304,7e-05,14.0538]
[1777167969341,37.4,77559.53,1.5,0.11305,7e-05,14.0547]
[1777167974377,37.4,77557.21,1.5,0.11289,7e-05,14.03995]
[1777167979412,37.4,77556.18,1.5,0.11282,7e-05,14.03349]
[1777167985454,37.4,77552.6,1.5,0.11257,7e-05,14.01093]
[1777167990489,37.4,77548.61,1.5,0.1123,7e-05,13.98586]
[1777167996531,37.4,77548.51,1.5,0.11227,7e-05,13.98206]
[1777167999701,37.4,77548.51,1.5,0.11228,7e-05,13.98235]
[1777168010630,37.4,77548.47,1.5,0.11228,7e-05,13.98308]
[1777168011454,37.4,77548.47,1.5,0.11228,7e-05,13.98308]
[1777168016671,37.4,77541.05,1.5,0.11178,7e-05,13.93641]
[1777168022577,37.4,77539.13,1.5,0.11165,7e-05,13.92473]
[1777168027821,37.41,77534.49,1.5,0.11134,7e-05,13.89622]
[1777168033791,37.41,77531.4,1.5,0.11114,7e-05,13.87808]
[1777168038827,37.41,77526.86,1.5,0.11084,7e-05,13.85047]
[1777168041707,37.41,77527.01,1.5,0.11086,7e-05,13.85199]
[1777168043265,37.41,77527.07,1.5,0.11087,7e-05,13.85264]
[1777168049904,37.42,77527.0,1.5,0.11088,7e-05,13.8543]
[1777168054938,37.42,77527.24,1.5,0.11089,7e-05,13.85332]
[1777168059974,37.42,77528.02,1.5,0.11096,7e-05,13.85946]
[1777168065009,37.42,77528.04,1.5,0.11097,7e-05,13.86069]
[1777168072058,37.42,77527.55,1.5,0.11095,7e-05,13.85904]
[1777168078102,37.43,77527.69,1.5,0.11098,7e-05,13.86132]
[1777168087165,37.43,77528.41,1.5,0.11105,7e-05,13.86764]
[1777168095221,37.43,77528.25,1.5,0.11105,7e-05,13.86809]
[1777168100256,37.43,77527.83,1.5,0.11104,7e-05,13.86651]
[1777168107305,37.44,77527.97,1.5,0.11106,7e-05,13.86905]
[1777168113347,37.44,77528.27,1.5,0.11108,7e-05,13.86874]
[1777168118382,37.44,77527.84,1.5,0.11106,7e-05,13.86733]
[1777168120333,37.44,77530.38,1.5,0.11124,7e-05,13.88374]
[1777168125432,37.44,77534.08,1.5,0.11151,7e-05,13.90856]
[1777168130555,37.45,77534.7,1.5,0.11156,7e-05,13.91325]
[1777168136018,37.45,77535.11,1.5,0.1116,7e-05,13.91655]
[1777168142551,37.45,77535.28,1.5,0.11163,7e-05,13.91907]
[1777168147586,37.45,77532.51,1.5,0.11144,7e-05,13.90218]
[1777168152623,37.45,77529.67,1.5,0.11126,7e-05,13.88514]
[1777168161684,37.46,77528.35,1.5,0.11119,7e-05,13.87883]
[1777168166766,37.46,77528.89,1.5,0.11124,7e-05,13.88349]
[1777168172764,37.46,77527.77,1.5,0.11115,7e-05,13.87416]
[1777168177799,37.46,77527.59,1.5,0.11116,7e-05,13.87437]
[1777168184678,37.46,77527.45,1.5,0.11115,7e-05,13.87403]
[1777168185778,37.47,77527.45,1.5,0.11117,7e-05,13.87541]
[1777168188838,37.47,77527.45,1.5,0.11117,7e-05,13.87568]
[1777168202974,37.48,77527.51,1.5,0.11122,7e-05,13.88034]
[1777168211030,37.48,77527.28,1.5,0.11123,7e-05,13.88049]
[1777168216064,37.48,77527.49,1.5,0.11125,7e-05,13.88275]
[1777168221582,37.48,77527.77,1.5,0.11128,7e-05,13.88506]
[1777168223076,37.48,77531.66,1.5,0.11155,7e-05,13.91026]
[1777168224312,37.48,77535.89,1.5,0.11185,7e-05,13.93744]
[1777168230163,37.48,77538.55,1.5,0.11204,7e-05,13.95479]
[1777168236205,37.48,77538.62,1.5,0.11202,7e-05,13.95183]
[1777168241240,37.48,77538.84,1.5,0.11204,7e-05,13.95352]
[1777168247282,37.48,77539.13,1.5,0.11206,7e-05,13.9557]
[1777168252655,37.49,77540.26,1.5,0.11214,7e-05,13.96308]
[1777168254222,37.49,77540.24,1.5,0.11214,7e-05,13.96304]
[1777168259366,37.49,77542.8,1.5,0.11232,7e-05,13.97954]
[1777168264401,37.49,77546.06,1.5,0.11255,7e-05,14.00034]
[1777168267773,37.49,77546.74,1.5,0.1126,7e-05,14.00463]
[1777168273464,37.49,77548.22,1.5,0.1127,7e-05,14.0138]
[1777168278501,37.48,77549.03,1.5,0.11275,7e-05,14.01871]
[1777168283533,37.48,77549.15,1.5,0.11276,7e-05,14.0192]
[1777168288569,37.48,77549.08,1.5,0.11275,7e-05,14.01846]
[1777168293604,37.48,77552.06,1.5,0.11293,7e-05,14.0334]
[1777168299645,37.48,77552.84,1.5,0.11298,7e-05,14.03786]
[1777168304682,37.48,77553.03,1.5,0.11298,7e-05,14.03866]
[1777168306025,37.48,77553.34,1.5,0.11301,7e-05,14.04055]
[1777168311730,37.48,77552.68,1.5,0.11295,7e-05,14.03587]
[1777168316765,37.48,77553.36,1.5,0.113,7e-05,14.03983]
[1777168321800,37.48,77556.35,1.5,0.1132,7e-05,14.05842]
[1777168326834,37.48,77556.73,1.5,0.11322,7e-05,14.06042]
[1777168331870,37.48,77557.19,1.5,0.11325,7e-05,14.06298]
[1777168336905,37.48,77558.03,1.5,0.11331,7e-05,14.06798]
[1777168341940,37.48,77564.3,1.5,0.11374,7e-05,14.10761]
[1777168346975,37.48,77568.72,1.5,0.11404,7e-05,14.13509]
[1777168352010,37.47,77568.91,1.5,0.11402,7e-05,14.13209]
[1777168361343,37.47,77568.82,1.5,0.11402,7e-05,14.13133]
[1777168369091,37.47,77569.23,1.5,0.11402,7e-05,14.13144]
[1777168377189,37.47,77570.23,1.5,0.11406,7e-05,14.1355]
[1777168382224,37.46,77569.76,1.5,0.11401,7e-05,14.13136]
[1777168387259,37.46,77563.38,1.5,0.11356,7e-05,14.08971]
[1777168392294,37.46,77557.46,1.5,0.11313,7e-05,14.05112]
[1777168395370,37.46,77557.34,1.5,0.11312,7e-05,14.05012]
[1777168401357,37.46,77557.14,1.5,0.1131,7e-05,14.04798]
[1777168406782,37.46,77557.13,1.5,0.11309,7e-05,14.04742]
[1777168416910,37.46,77554.66,1.5,0.11291,7e-05,14.03119]
[1777168416960,37.46,77554.66,1.5,0.11291,7e-05,14.03119]
[1777168422271,37.46,77554.72,1.5,0.11288,7e-05,14.02698]
[1777168427539,37.45,77555.74,1.5,0.11295,7e-05,14.03269]
[1777168432574,37.45,77555.77,1.5,0.11294,7e-05,14.03247]
[1777168437609,37.45,77558.49,1.5,0.11313,7e-05,14.04938]
[1777168444657,37.45,77558.33,1.5,0.11311,7e-05,14.0476]
[1777168445511,37.45,77558.33,1.5,0.11311,7e-05,14.0476]
[1777168445872,37.45,77558.33,1.5,0.11311,7e-05,14.0476]
[1777168451545,37.45,77548.32,1.5,0.11241,7e-05,13.98346]
[1777168456216,37.45,77548.67,1.5,0.11243,7e-05,13.98546]
[1777168463795,37.45,77548.76,1.5,0.11243,7e-05,13.98545]
[1777168471149,37.45,77549.02,1.5,0.11244,7e-05,13.98679]
[1777168478817,37.45,77550.59,1.5,0.11252,7e-05,13.99239]
[1777168484941,37.45,77550.61,1.5,0.11251,7e-05,13.9917]
[1777168490379,37.45,77550.61,1.5,0.11251,7e-05,13.9917]
[1777168499040,37.44,77549.82,1.5,0.11244,7e-05,13.98543]
[1777168504075,37.44,77537.76,1.5,0.1116,7e-05,13.90848]
[1777168504638,37.44,77537.76,1.5,0.1116,7e-05,13.90848]
[1777168510117,37.44,77528.22,1.5,0.11095,7e-05,13.84853]
[1777168517166,37.45,77528.81,1.5,0.111,7e-05,13.85345]
[1777168522289,37.45,77528.71,1.5,0.11101,7e-05,13.85375]
[1777168528244,37.45,77528.95,1.5,0.11104,7e-05,13.85649]
[1777168535263,37.45,77526.13,1.5,0.11083,7e-05,13.83565]
[1777168541591,37.45,77526.1,1.5,0.11084,7e-05,13.83651]
[1777168545268,37.46,77521.3,1.5,0.11052,7e-05,13.80754]
[1777168551405,37.46,77520.81,1.5,0.11051,7e-05,13.80612]
[1777168559461,37.46,77514.71,1.5,0.11011,7e-05,13.76927]
[1777168560238,37.46,77514.71,1.5,0.11011,7e-05,13.76927]
[1777168566512,37.47,77508.04,1.5,0.10968,7e-05,13.72922]
[1777168571550,37.47,77505.95,1.5,0.10955,7e-05,13.71776]
[1777168576585,37.47,77502.59,1.5,0.10934,7e-05,13.69842]
[1777168581620,37.48,77500.37,1.5,0.10922,7e-05,13.68649]
[1777168586655,37.48,77497.94,1.5,0.10908,7e-05,13.67385]
[1777168591690,37.49,77496.06,1.5,0.10895,7e-05,13.66058]
[1777168595758,37.49,77493.66,1.5,0.10881,7e-05,13.64693]
[1777168601546,37.49,77493.69,1.5,0.10883,7e-05,13.64875]
[1777168606557,37.5,77494.64,1.5,0.10892,7e-05,13.65733]
[1777168612659,37.5,77498.17,1.5,0.10918,7e-05,13.68127]
[1777168616805,37.5,77497.83,1.5,0.10917,7e-05,13.68041]
[1777168620081,37.5,77497.9,1.5,0.10919,7e-05,13.68241]
[1777168627946,37.51,77497.44,1.5,0.10919,7e-05,13.68252]
[1777168642045,37.52,77496.47,1.5,0.10918,7e-05,13.68087]
[1777168647080,37.52,77496.52,1.5,0.1092,7e-05,13.68271]
[1777168656143,37.52,77496.2,1.5,0.10918,7e-05,13.67966]
[1777168661178,37.53,77495.26,1.5,0.10913,7e-05,13.6752]
[1777168669234,37.53,77495.07,1.5,0.10915,7e-05,13.6764]
[1777168675276,37.53,77494.58,1.5,0.10913,7e-05,13.67507]
[1777168681718,37.54,77493.52,1.5,0.10907,7e-05,13.66928]
[1777168689373,37.54,77494.01,1.5,0.10914,7e-05,13.67563]
[1777168694409,37.54,77493.88,1.5,0.10915,7e-05,13.67625]
[1777168699445,37.55,77489.02,1.5,0.10883,7e-05,13.64708]
[1777168704480,37.55,77480.61,1.5,0.10828,7e-05,13.5958]
[1777168709515,37.55,77478.83,1.5,0.10818,7e-05,13.58663]
[1777168714648,37.56,77477.78,1.5,0.10811,7e-05,13.57843]
[1777168719883,37.56,77476.04,1.5,0.10801,7e-05,13.56925]
[1777168721196,37.56,77475.12,1.5,0.10796,7e-05,13.56439]
[1777168723556,37.56,77474.26,1.5,0.10791,7e-05,13.55966]
[1777168725764,37.56,77475.03,1.5,0.10797,7e-05,13.56519]
[1777168728280,37.57,77475.12,1.5,0.10798,7e-05,13.56664]
[1777168730152,37.57,77477.0,1.5,0.10812,7e-05,13.57895]
[1777168735795,37.57,77480.01,1.5,0.10836,7e-05,13.60174]
[1777168740830,37.58,77480.03,1.5,0.10839,7e-05,13.60401]
[1777168743478,37.58,77480.2,1.5,0.10841,7e-05,13.60593]
[1777168748478,37.58,77480.6,1.5,0.10846,7e-05,13.61067]
[1777168750632,37.58,77480.78,1.5,0.10849,7e-05,13.61345]
[1777168762984,37.6,77480.78,1.5,0.10857,7e-05,13.62049]
[1777168768018,37.6,77481.91,1.5,0.10868,7e-05,13.63028]
[1777168773054,37.61,77480.99,1.5,0.10862,7e-05,13.62342]
[1777168779096,37.61,77480.92,1.5,0.10865,7e-05,13.62621]
[1777168784335,37.62,77480.65,1.5,0.10865,7e-05,13.62613]
[1777168790173,37.62,77480.73,1.5,0.1087,7e-05,13.63092]
[1777168795725,37.63,77480.74,1.5,0.10873,7e-05,13.63311]
[1777168801250,37.63,77478.5,1.5,0.10862,7e-05,13.62272]
[1777168801477,37.63,77478.5,1.5,0.10862,7e-05,13.62272]
[1777168807292,37.64,77476.61,1.5,0.10852,7e-05,13.61341]
[1777168813334,37.64,77476.64,1.5,0.10855,7e-05,13.61611]
[1777168822397,37.65,77477.39,1.5,0.10864,7e-05,13.62453]
[1777168827432,37.65,77482.56,1.5,0.10901,7e-05,13.65904]
[1777168832838,37.65,77483.86,1.5,0.10909,7e-05,13.66486]
[1777168838509,37.66,77488.37,1.5,0.10943,7e-05,13.69629]
[1777168843543,37.66,77488.92,1.5,0.10949,7e-05,13.702]
[1777168848579,37.67,77498.1,1.5,0.11014,7e-05,13.76188]
[1777168857047,37.67,77497.91,1.5,0.11014,7e-05,13.76173]
[1777168862286,37.67,77500.1,1.5,0.11032,7e-05,13.77791]
[1777168871094,37.68,77500.14,1.5,0.11033,7e-05,13.77935]
[1777168877782,37.68,77503.23,1.5,0.11059,7e-05,13.80296]
[1777168889870,37.69,77501.29,1.5,0.11049,7e-05,13.79338]
[1777168895912,37.69,77499.4,1.5,0.11035,7e-05,13.77915]
[1777168900947,37.69,77495.75,1.5,0.11011,7e-05,13.75746]
[1777168902050,37.69,77495.75,1.5,0.11011,7e-05,13.75746]
[1777168904527,37.69,77495.36,1.5,0.1101,7e-05,13.75586]
[1777168906999,37.7,77495.31,1.5,0.1101,7e-05,13.75642]
[1777168908907,37.7,77495.81,1.5,0.11014,7e-05,13.76015]
[1777168910583,37.7,77495.91,1.5,0.11016,7e-05,13.76135]
[1777168915634,37.7,77496.16,1.5,0.11019,7e-05,13.76434]
[1777168922723,37.7,77496.02,1.5,0.11019,7e-05,13.76487]
[1777168930150,37.71,77496.02,1.5,0.11023,7e-05,13.76765]
[1777168935185,37.71,77500.25,1.5,0.11053,7e-05,13.79559]
[1777168941227,37.71,77500.6,1.5,0.11057,7e-05,13.79919]
[1777168946262,37.71,77500.05,1.5,0.11054,7e-05,13.79688]
[1777168951297,37.72,77500.01,1.5,0.11053,7e-05,13.79405]
[1777168956332,37.72,77497.24,1.5,0.11035,7e-05,13.77783]
[1777168956631,37.72,77497.24,1.5,0.11035,7e-05,13.77783]
[1777168962052,37.72,77497.16,1.5,0.11035,7e-05,13.77785]
[1777168968434,37.72,77497.71,1.5,0.1104,7e-05,13.7822]
[1777168977479,37.73,77496.93,1.5,0.11037,7e-05,13.77969]
[1777168982514,37.73,77496.62,1.5,0.11037,7e-05,13.77899]
[1777168986360,37.73,77500.22,1.5,0.11062,7e-05,13.8024]
[1777168990698,37.73,77506.55,1.5,0.11107,7e-05,13.84315]
[1777168992541,37.73,77506.73,1.5,0.11108,7e-05,13.84443]
[1777168994101,37.73,77507.35,1.5,0.11113,7e-05,13.84863]
[1777168995663,37.73,77507.5,1.5,0.11114,7e-05,13.84972]
[1777169006682,37.73,77509.48,1.5,0.11129,7e-05,13.86388]
[1777169012365,37.74,77509.52,1.5,0.1113,7e-05,13.86458]
[1777169017759,37.74,77510.3,1.5,0.11134,7e-05,13.867]
[1777169022794,37.74,77510.26,1.5,0.11135,7e-05,13.86756]
[1777169028837,37.74,77511.2,1.5,0.11142,7e-05,13.87444]
[1777169033872,37.74,77511.19,1.5,0.11143,7e-05,13.87516]
[1777169039914,37.74,77510.91,1.5,0.11142,7e-05,13.87429]
[1777169046963,37.75,77510.17,1.5,0.11138,7e-05,13.87064]
[1777169054012,37.75,77510.36,1.5,0.11141,7e-05,13.87288]
[1777169057003,37.75,77510.38,1.5,0.11141,7e-05,13.87331]
[1777169058923,37.75,77515.49,1.5,0.11177,7e-05,13.90586]
[1777169064083,37.75,77515.75,1.5,0.11179,7e-05,13.90819]
[1777169072139,37.75,77516.6,1.5,0.11184,7e-05,13.9107]
[1777169084223,37.75,77516.57,1.5,0.11185,7e-05,13.91163]
[1777169086854,37.75,77516.57,1.5,0.11185,7e-05,13.91163]
[1777169088032,37.75,77516.57,1.5,0.11185,7e-05,13.91181]
[1777169088889,37.75,77516.57,1.5,0.11185,7e-05,13.9119]
[1777169090565,37.75,77516.57,1.5,0.11185,7e-05,13.91208]
[1777169096501,37.75,77516.57,1.5,0.11186,7e-05,13.91253]
[1777169102348,37.76,77515.94,1.5,0.11182,7e-05,13.90929]
[1777169107384,37.76,77516.05,1.5,0.11183,7e-05,13.91043]
[1777169108142,37.76,77516.05,1.5,0.11183,7e-05,13.91043]
[1777169111343,37.76,77516.04,1.5,0.11184,7e-05,13.91064]
[1777169117517,37.76,77516.22,1.5,0.11185,7e-05,13.91186]
[1777169130545,37.76,77516.11,1.5,0.11184,7e-05,13.91124]
[1777169135580,37.76,77516.11,1.5,0.11182,7e-05,13.90752]
[1777169141622,37.76,77515.04,1.5,0.11175,7e-05,13.90082]
[1777169146657,37.76,77514.31,1.5,0.1117,7e-05,13.89632]
[1777169146827,37.76,77514.31,1.5,0.1117,7e-05,13.89632]
[1777169151263,37.76,77514.56,1.5,0.11172,7e-05,13.89832]
[1777169152805,37.76,77514.6,1.5,0.11172,7e-05,13.89868]
[1777169153160,37.76,77514.61,1.5,0.11172,7e-05,13.89884]
[1777169153871,37.76,77515.11,1.5,0.11176,7e-05,13.9021]
[1777169154842,37.76,77515.79,1.5,0.11181,7e-05,13.90649]
[1777169159185,37.76,77515.79,1.5,0.11181,7e-05,13.90649]
[1777169164783,37.76,77529.31,1.5,0.11275,7e-05,13.99262]
[1777169169820,37.76,77531.09,1.5,0.11287,7e-05,14.0036]
[1777169171043,37.76,77530.82,1.5,0.11285,7e-05,14.00183]
[1777169172842,37.76,77531.04,1.5,0.11287,7e-05,14.00344]
[1777169173119,37.76,77531.04,1.5,0.11287,7e-05,14.00344]
[1777169173124,37.76,77531.04,1.5,0.11287,7e-05,14.00344]
[1777169175863,37.76,77530.86,1.5,0.11286,7e-05,14.00225]
[1777169180897,37.76,77530.66,1.5,0.11284,7e-05,14.00054]
[1777169185933,37.76,77532.71,1.5,0.11297,7e-05,14.01302]
[1777169191956,37.76,77533.19,1.5,0.113,7e-05,14.01555]
[1777169197044,37.76,77533.05,1.5,0.11296,7e-05,14.01013]
[1777169205066,37.75,77532.18,1.5,0.11288,7e-05,14.00351]
[1777169214129,37.75,77532.26,1.5,0.11288,7e-05,14.00289]
[1777169219164,37.75,77532.44,1.5,0.11288,7e-05,14.0034]
[1777169233268,37.75,77532.33,1.5,0.11285,7e-05,14.00091]
[1777169240317,37.75,77529.5,1.5,0.11265,7e-05,13.98198]
[1777169245352,37.75,77529.0,1.5,0.11261,7e-05,13.97833]
[1777169251699,37.74,77529.1,1.5,0.11261,7e-05,13.97856]
[1777169260457,37.74,77529.35,1.5,0.11259,7e-05,13.97528]
[1777169265492,37.74,77529.35,1.5,0.11258,7e-05,13.97476]
[1777169270529,37.74,77529.31,1.5,0.11257,7e-05,13.97398]
[1777169275564,37.74,77529.61,1.5,0.11259,7e-05,13.97535]
[1777169282613,37.74,77530.6,1.5,0.11265,7e-05,13.98081]
[1777169285997,37.74,77529.99,1.5,0.1126,7e-05,13.97661]
[1777169291635,37.74,77524.24,1.5,0.1122,7e-05,13.93995]
[1777169296711,37.74,77523.95,1.5,0.11218,7e-05,13.93799]
[1777169301745,37.74,77525.09,1.5,0.11226,7e-05,13.94518]
[1777169306780,37.74,77524.24,1.5,0.1122,7e-05,13.93983]
[1777169311816,37.74,77524.22,1.5,0.11217,7e-05,13.93604]
[1777169317858,37.74,77524.4,1.5,0.11219,7e-05,13.93735]
[1777169323899,37.74,77523.97,1.5,0.11216,7e-05,13.93487]
[1777169329942,37.74,77523.98,1.5,0.11216,7e-05,13.93523]
[1777169335397,37.74,77523.98,1.5,0.11217,7e-05,13.93547]
[1777169341019,37.74,77528.39,1.5,0.11248,7e-05,13.96372]
[1777169346054,37.74,77528.26,1.5,0.11247,7e-05,13.96298]
[1777169351089,37.74,77525.83,1.5,0.1123,7e-05,13.94768]
[1777169358582,37.74,77524.93,1.5,0.11224,7e-05,13.94215]
[1777169364084,37.74,77525.48,1.5,0.11228,7e-05,13.94599]
[1777169369107,37.74,77525.47,1.5,0.11229,7e-05,13.9462]
[1777169374250,37.74,77528.47,1.5,0.11247,7e-05,13.96171]
[1777169379522,37.74,77533.55,1.5,0.11282,7e-05,13.9939]
[1777169385327,37.74,77532.84,1.5,0.11277,7e-05,13.98918]
[1777169390362,37.74,77534.71,1.5,0.1129,7e-05,14.00082]
[1777169393685,37.74,77537.31,1.5,0.11308,7e-05,14.01718]
[1777169399425,37.74,77538.59,1.5,0.11316,7e-05,14.02463]
[1777169404461,37.74,77539.54,1.5,0.11322,7e-05,14.0301]
[1777169410503,37.74,77536.78,1.5,0.11302,7e-05,14.01195]
[1777169415538,37.74,77536.64,1.5,0.113,7e-05,14.01048]
[1777169421580,37.74,77536.41,1.5,0.11298,7e-05,14.00845]
[1777169426615,37.73,77537.01,1.5,0.11302,7e-05,14.01176]
[1777169431615,37.73,77537.01,1.5,0.11302,7e-05,14.01176]
[1777169436685,37.73,77536.89,1.5,0.11297,7e-05,14.00624]
[1777169444741,37.73,77536.67,1.5,0.11295,7e-05,14.00407]
[1777169450783,37.73,77536.16,1.5,0.11291,7e-05,14.00025]
[1777169455819,37.73,77535.88,1.5,0.11288,7e-05,13.99803]
[1777169457064,37.73,77535.88,1.5,0.11288,7e-05,13.99803]
[1777169462129,37.73,77535.89,1.5,0.11288,7e-05,13.99756]
[1777169467903,37.73,77530.58,1.5,0.1125,7e-05,13.96362]
[1777169473945,37.73,77530.93,1.5,0.11253,7e-05,13.96568]
[1777169478980,37.73,77530.92,1.5,0.11253,7e-05,13.96553]
[1777169482321,37.73,77531.16,1.5,0.11254,7e-05,13.96702]
[1777169492071,37.73,77530.92,1.5,0.1125,7e-05,13.96139]
[1777169497093,37.73,77528.02,1.5,0.11229,7e-05,13.94298]
[1777169497099,37.73,77528.02,1.5,0.11229,7e-05,13.94298]
[1777169503148,37.73,77527.67,1.5,0.11227,7e-05,13.94078]
[1777169505841,37.73,77527.63,1.5,0.11227,7e-05,13.94054]
[1777169506742,37.73,77527.48,1.5,0.11226,7e-05,13.93962]
[1777169506793,37.73,77527.48,1.5,0.11226,7e-05,13.93962]
[1777169507310,37.73,77527.86,1.5,0.11228,7e-05,13.94204]
[1777169512532,37.73,77527.89,1.5,0.11229,7e-05,13.94226]
[1777169516429,37.73,77527.89,1.5,0.11229,7e-05,13.94232]
[1777169518025,37.73,77527.89,1.5,0.11229,7e-05,13.94237]
[1777169518027,37.73,77527.89,1.5,0.11229,7e-05,13.94237]
[1777169520029,37.73,77527.89,1.5,0.11229,7e-05,13.94239]
[1777169520690,37.73,77527.66,1.5,0.11227,7e-05,13.94097]
[1777169523704,37.73,77529.15,1.5,0.11238,7e-05,13.9504]
[1777169524767,37.73,77528.8,1.5,0.11235,7e-05,13.94819]
[1777169525609,37.73,77528.8,1.5,0.11235,7e-05,13.94819]
[1777169526794,37.73,77528.66,1.5,0.11234,7e-05,13.9473]
[1777169533358,37.73,77528.65,1.5,0.11234,7e-05,13.94717]
[1777169538393,37.73,77528.49,1.5,0.11233,7e-05,13.94605]
[1777169541433,37.73,77528.69,1.5,0.11234,7e-05,13.94728]
[1777169545681,37.73,77531.6,1.5,0.11254,7e-05,13.96563]
[1777169551706,37.73,77532.04,1.5,0.11257,7e-05,13.96809]
[1777169551713,37.73,77532.04,1.5,0.11257,7e-05,13.96809]
[1777169557527,37.72,77532.21,1.5,0.11254,7e-05,13.96419]
[1777169562562,37.72,77536.51,1.5,0.11283,7e-05,13.99021]
[1777169568020,37.72,77536.77,1.5,0.11283,7e-05,13.99081]
[1777169568967,37.72,77537.02,1.5,0.11284,7e-05,13.99186]
[1777169570622,37.72,77555.38,1.5,0.11412,7e-05,14.10789]
[1777169576192,37.72,77554.49,1.5,0.11405,7e-05,14.10128]
[1777169576213,37.72,77554.49,1.5,0.11405,7e-05,14.10128]
[1777169582707,37.71,77564.54,1.5,0.11472,7e-05,14.16262]
[1777169588749,37.71,77570.57,1.5,0.11513,7e-05,14.19898]
[1777169593784,37.71,77579.33,1.5,0.11572,7e-05,14.25285]
[1777169598819,37.7,77584.08,1.5,0.11603,7e-05,14.28093]
[1777169603856,37.7,77584.2,1.5,0.11602,7e-05,14.2794]
[1777169609898,37.69,77586.98,1.5,0.11618,7e-05,14.29444]
[1777169614933,37.69,77587.4,1.5,0.11616,7e-05,14.29102]
[1777169620975,37.68,77587.11,1.5,0.11611,7e-05,14.28644]
[1777169626013,37.68,77586.69,1.5,0.11605,7e-05,14.28154]
[1777169631048,37.68,77586.74,1.5,0.11603,7e-05,14.27967]
[1777169635475,37.67,77586.74,1.5,0.11602,7e-05,14.27838]
[1777169641119,37.67,77586.78,1.5,0.11599,7e-05,14.27565]
[1777169646154,37.66,77586.61,1.5,0.11595,7e-05,14.27247]
[1777169652195,37.66,77587.97,1.5,0.11602,7e-05,14.27865]
[1777169654252,37.66,77587.97,1.5,0.11602,7e-05,14.27865]
[1777169655587,37.66,77587.97,1.5,0.11601,7e-05,14.27781]
[1777169662266,37.65,77587.77,1.5,0.11596,7e-05,14.27325]
[1777169667301,37.65,77587.97,1.5,0.11595,7e-05,14.27252]
[1777169678379,37.64,77587.95,1.5,0.11587,7e-05,14.26427]
[1777169683414,37.64,77587.41,1.5,0.11581,7e-05,14.25893]
[1777169684439,37.64,77587.41,1.5,0.11581,7e-05,14.25893]
[1777169694491,37.63,77587.27,1.5,0.11575,7e-05,14.25397]
[1777169699526,37.63,77589.28,1.5,0.11588,7e-05,14.26496]
[1777169700756,37.63,77589.28,1.5,0.11588,7e-05,14.26496]
[1777169705568,37.62,77604.56,1.5,0.11693,7e-05,14.36013]
[1777169710603,37.62,77603.4,1.5,0.11682,7e-05,14.35027]
[1777169715638,37.61,77603.36,1.5,0.11679,7e-05,14.3477]
[1777169722686,37.61,77603.45,1.5,0.11676,7e-05,14.34517]
[1777169727722,37.6,77609.02,1.5,0.11714,7e-05,14.37858]
[1777169736787,37.6,77608.37,1.5,0.11702,7e-05,14.36649]
[1777169741823,37.59,77606.81,1.5,0.11688,7e-05,14.35433]
[1777169746858,37.59,77606.56,1.5,0.11684,7e-05,14.35064]
[1777169752979,37.59,77607.23,1.5,0.11686,7e-05,14.35284]
[1777169758942,37.58,77608.83,1.5,0.11694,7e-05,14.3597]
[1777169763980,37.58,77608.7,1.5,0.1169,7e-05,14.35671]
[1777169769015,37.57,77610.8,1.5,0.11703,7e-05,14.36797]
[1777169774051,37.57,77612.55,1.5,0.11713,7e-05,14.37685]
[1777169779086,37.56,77613.03,1.5,0.11713,7e-05,14.37755]
[1777169784121,37.56,77612.65,1.5,0.11708,7e-05,14.37267]
[1777169795199,37.55,77613.32,1.5,0.11704,7e-05,14.36784]
[1777169805269,37.54,77613.01,1.5,0.11696,7e-05,14.36093]
[1777169810304,37.54,77608.66,1.5,0.11662,7e-05,14.33066]
[1777169815339,37.53,77608.78,1.5,0.11661,7e-05,14.3292]
[1777169818305,37.53,77608.82,1.5,0.1166,7e-05,14.32857]
[1777169823395,37.53,77604.89,1.5,0.11629,7e-05,14.3009]
[1777169828430,37.52,77603.45,1.5,0.11616,7e-05,14.28969]
[1777169828608,37.52,77603.45,1.5,0.11616,7e-05,14.28969]
[1777169834742,37.52,77602.12,1.5,0.11605,7e-05,14.27933]
[1777169840514,37.51,77602.04,1.5,0.11601,7e-05,14.27627]
[1777169847563,37.51,77601.42,1.5,0.11594,7e-05,14.26979]
[1777169854611,37.51,77601.39,1.5,0.11588,7e-05,14.26333]
[1777169859647,37.5,77601.04,1.5,0.11584,7e-05,14.25935]
[1777169869717,37.5,77601.19,1.5,0.11581,7e-05,14.25688]
[1777169875759,37.49,77601.38,1.5,0.1158,7e-05,14.25604]
[1777169882808,37.49,77601.6,1.5,0.11579,7e-05,14.25508]
[1777169888850,37.49,77601.32,1.5,0.11575,7e-05,14.25126]
[1777169889654,37.49,77601.32,1.5,0.11575,7e-05,14.25126]
[1777169890924,37.48,77601.48,1.5,0.11575,7e-05,14.25195]
[1777169896737,37.48,77602.12,1.5,0.11578,7e-05,14.25403]
[1777169898041,37.48,77601.99,1.5,0.11576,7e-05,14.25287]
[1777169906979,37.47,77601.6,1.5,0.1157,7e-05,14.24709]
[1777169909132,37.47,77601.12,1.5,0.11566,7e-05,14.24369]
[1777169909455,37.47,77601.12,1.5,0.11566,7e-05,14.24369]
[1777169911256,37.47,77596.04,1.5,0.11529,7e-05,14.21052]
[1777169917049,37.47,77598.36,1.5,0.11541,7e-05,14.21942]
[1777169921142,37.46,77598.06,1.5,0.11535,7e-05,14.21484]
[1777169921243,37.46,77598.03,1.5,0.11534,7e-05,14.21387]
[1777169923445,37.46,77598.03,1.5,0.11534,7e-05,14.21393]
[1777169923464,37.46,77598.03,1.5,0.11534,7e-05,14.21393]
[1777169923501,37.46,77598.03,1.5,0.11534,7e-05,14.214]
[1777169929133,37.46,77592.74,1.5,0.11495,7e-05,14.17883]
[1777169934168,37.46,77591.62,1.5,0.11486,7e-05,14.17069]
[1777169939203,37.46,77592.09,1.5,0.11489,7e-05,14.17282]
[1777169944238,37.46,77592.45,1.5,0.1149,7e-05,14.17425]
[1777169946666,37.46,77592.3,1.5,0.11489,7e-05,14.17294]
[1777169946711,37.46,77592.3,1.5,0.11489,7e-05,14.17294]
[1777169947962,37.46,77592.3,1.5,0.11489,7e-05,14.17294]
[1777169953301,37.45,77592.48,1.5,0.11489,7e-05,14.17293]
[1777169953693,37.45,77592.48,1.5,0.11489,7e-05,14.17293]
[1777169954167,37.45,77592.48,1.5,0.11489,7e-05,14.17293]
[1777169955071,37.45,77592.32,1.5,0.11486,7e-05,14.1703]
[1777169955941,37.45,77592.32,1.5,0.11484,7e-05,14.16875]
[1777169956322,37.44,77592.34,1.5,0.11482,7e-05,14.16736]
[1777169960986,37.45,77591.55,1.5,0.11481,7e-05,14.1658]
[1777169961357,37.46,77591.81,1.5,0.11489,7e-05,14.17281]
[1777169966392,37.45,77584.42,1.5,0.11429,7e-05,14.11923]
[1777169967498,37.45,77584.42,1.5,0.11429,7e-05,14.11923]
[1777169967609,37.45,77584.42,1.5,0.11429,7e-05,14.11923]
[1777169973441,37.45,77579.21,1.5,0.11388,7e-05,14.08086]
[1777169977171,37.45,77572.08,1.5,0.11338,7e-05,14.03543]
[1777169983510,37.45,77571.96,1.5,0.11341,7e-05,14.03747]
[1777169991507,37.45,77573.9,1.5,0.11356,7e-05,14.05133]
[1777169997374,37.46,77573.9,1.5,0.1136,7e-05,14.05485]
[1777170000215,37.46,77573.9,1.5,0.11361,7e-05,14.05542]
[1777170005666,37.46,77576.61,1.5,0.11381,7e-05,14.07391]
[1777170010702,37.46,77576.52,1.5,0.11381,7e-05,14.07335]
[1777170016508,37.46,77576.25,1.5,0.11379,7e-05,14.07162]
[1777170016838,37.46,77576.41,1.5,0.1138,7e-05,14.07264]
[1777170017953,37.46,77576.41,1.5,0.1138,7e-05,14.07264]
[1777170018054,37.46,77576.37,1.5,0.11379,7e-05,14.07238]
[1777170019910,37.46,77576.37,1.5,0.11379,7e-05,14.07238]
[1777170020076,37.46,77576.37,1.5,0.11379,7e-05,14.07238]
[1777170020313,37.46,77576.37,1.5,0.11379,7e-05,14.07238]
[1777170023927,37.48,77587.66,1.5,0.11472,7e-05,14.15544]
[1777170024011,37.49,77587.61,1.5,0.11473,7e-05,14.1571]
[1777170029275,37.48,77587.6,1.5,0.11469,7e-05,14.15348]
[1777170029375,37.48,77587.71,1.5,0.11466,7e-05,14.1509]
[1777170034870,37.49,77588.09,1.5,0.11478,7e-05,14.15948]
[1777170040912,37.51,77588.05,1.5,0.11489,7e-05,14.16933]
[1777170045947,37.52,77587.98,1.5,0.11497,7e-05,14.17602]
[1777170048985,37.53,77587.96,1.5,0.11498,7e-05,14.1772]
[1777170049034,37.53,77588.04,1.5,0.11501,7e-05,14.18022]
[1777170050760,37.53,77588.04,1.5,0.11499,7e-05,14.17821]
[1777170051707,37.53,77588.04,1.5,0.11499,7e-05,14.17821]
[1777170052421,37.52,77591.42,1.5,0.11519,7e-05,14.19654]
[1777170057621,37.52,77597.5,1.5,0.11565,7e-05,14.2377]
[1777170063351,37.53,77599.12,1.5,0.11579,7e-05,14.24991]
[1777170069521,37.53,77590.2,1.5,0.11516,7e-05,14.19381]
[1777170078172,37.53,77589.03,1.5,0.11511,7e-05,14.18912]
[1777170083993,37.53,77589.03,1.5,0.11511,7e-05,14.18912]
[1777170092270,37.54,77589.61,1.5,0.11519,7e-05,14.194]
[1777170097305,37.55,77587.19,1.5,0.11506,7e-05,14.18248]
[1777170102340,37.55,77587.08,1.5,0.11507,7e-05,14.1838]
[1777170108383,37.56,77587.13,1.5,0.11508,7e-05,14.18461]
[1777170113417,37.56,77587.3,1.5,0.11511,7e-05,14.18737]
[1777170123487,37.57,77587.3,1.5,0.11518,7e-05,14.1935]
[1777170131702,37.57,77587.3,1.5,0.11518,7e-05,14.1935]
[1777170138592,37.58,77586.93,1.5,0.11524,7e-05,14.19789]
[1777170145641,37.59,77586.81,1.5,0.11526,7e-05,14.19979]
[1777170158732,37.59,77587.03,1.5,0.1153,7e-05,14.20175]
[1777170164736,37.59,77587.03,1.5,0.1153,7e-05,14.20175]
[1777170171840,37.6,77585.31,1.5,0.11519,7e-05,14.1917]
[1777170173158,37.6,77578.4,1.5,0.1147,7e-05,14.14766]
[1777170173854,37.6,77574.81,1.5,0.11445,7e-05,14.12489]
[1777170178889,37.59,77573.8,1.5,0.11436,7e-05,14.11753]
[1777170182917,37.59,77558.6,1.5,0.11329,7e-05,14.02013]
[1777170187001,37.59,77556.45,1.5,0.11314,7e-05,14.00634]
[1777170191135,37.59,77556.47,1.5,0.11314,7e-05,14.00634]
[1777170195040,37.59,77556.89,1.5,0.11317,7e-05,14.00886]
[1777170195140,37.59,77556.89,1.5,0.11317,7e-05,14.00881]
[1777170203487,37.59,77556.85,1.5,0.11318,7e-05,14.00968]
[1777170209102,37.6,77557.02,1.5,0.11322,7e-05,14.01343]
[1777170214137,37.6,77556.72,1.5,0.11319,7e-05,14.00905]
[1777170219370,37.6,77556.74,1.5,0.1132,7e-05,14.01019]
[1777170225213,37.61,77557.19,1.5,0.11325,7e-05,14.01478]
[1777170230259,37.61,77557.33,1.5,0.11327,7e-05,14.01661]
[1777170235713,37.61,77546.04,1.5,0.11252,7e-05,13.94834]
[1777170236989,37.61,77538.85,1.5,0.11202,7e-05,13.90308]
[1777170237306,37.62,77538.78,1.5,0.11202,7e-05,13.90303]
[1777170242342,37.62,77538.81,1.5,0.11203,7e-05,13.90359]
[1777170247379,37.62,77539.89,1.5,0.11211,7e-05,13.91093]
[1777170254047,37.62,77539.59,1.5,0.11209,7e-05,13.90938]
[1777170257044,37.62,77539.7,1.5,0.11211,7e-05,13.91055]
[1777170259166,37.62,77539.7,1.5,0.11212,7e-05,13.91141]
[1777170264498,37.62,77539.66,1.5,0.11214,7e-05,13.91369]
[1777170274568,37.63,77539.66,1.5,0.11217,7e-05,13.91421]
[1777170276051,37.63,77539.66,1.5,0.11217,7e-05,13.91421]
[1777170276775,37.63,77539.66,1.5,0.11217,7e-05,13.91475]
[1777170280133,37.63,77539.67,1.5,0.11217,7e-05,13.91503]
[1777170280610,37.63,77539.64,1.5,0.11218,7e-05,13.91538]
[1777170286888,37.63,77539.64,1.5,0.11218,7e-05,13.91538]
[1777170294373,37.64,77539.64,1.5,0.11223,7e-05,13.91967]
[1777170294849,37.64,77557.13,1.5,0.11347,7e-05,14.03231]
[1777170295727,37.65,77577.12,1.5,0.11487,7e-05,14.15985]
[1777170300762,37.65,77584.0,1.5,0.11537,7e-05,14.20429]
[1777170305797,37.65,77580.85,1.5,0.11515,7e-05,14.18497]
[1777170310832,37.65,77583.15,1.5,0.11532,7e-05,14.20036]
[1777170315867,37.65,77582.89,1.5,0.11531,7e-05,14.19935]
[1777170323923,37.65,77583.1,1.5,0.11534,7e-05,14.20168]
[1777170326126,37.65,77583.07,1.5,0.11534,7e-05,14.20173]
[1777170326943,37.65,77583.13,1.5,0.11534,7e-05,14.20191]
[1777170329185,37.65,77582.98,1.5,0.11533,7e-05,14.20056]
[1777170333291,37.65,77584.22,1.5,0.11538,7e-05,14.20363]
[1777170336106,37.65,77583.91,1.5,0.11535,7e-05,14.20103]
[1777170336907,37.65,77583.91,1.5,0.11535,7e-05,14.20103]
[1777170343589,37.65,77583.78,1.5,0.11533,7e-05,14.1993]
[1777170349099,37.64,77583.32,1.5,0.11528,7e-05,14.19484]
[1777170352838,37.64,77583.46,1.5,0.11528,7e-05,14.19479]
[1777170352944,37.64,77583.46,1.5,0.11527,7e-05,14.19448]
[1777170360176,37.64,77583.94,1.5,0.11531,7e-05,14.19757]
[1777170366218,37.64,77583.72,1.5,0.11529,7e-05,14.19618]
[1777170371338,37.64,77583.8,1.5,0.1153,7e-05,14.19672]
[1777170374312,37.64,77583.78,1.5,0.1153,7e-05,14.19659]
[1777170374535,37.64,77583.58,1.5,0.11528,7e-05,14.19532]
[1777170376009,37.64,77583.58,1.5,0.11528,7e-05,14.19532]
[1777170376666,37.64,77583.89,1.5,0.1153,7e-05,14.19667]
[1777170383337,37.64,77584.41,1.5,0.11533,7e-05,14.19998]
[1777170388347,37.64,77584.8,1.5,0.11536,7e-05,14.20246]
[1777170393407,37.64,77584.49,1.5,0.11531,7e-05,14.19667]
[1777170398442,37.64,77586.13,1.5,0.11543,7e-05,14.2071]
[1777170403477,37.64,77586.02,1.5,0.11542,7e-05,14.20635]
[1777170408512,37.64,77586.54,1.5,0.11546,7e-05,14.20963]
[1777170414553,37.64,77586.31,1.5,0.11544,7e-05,14.20807]
[1777170424624,37.64,77586.35,1.5,0.11544,7e-05,14.20823]
[1777170427049,37.64,77586.35,1.5,0.11544,7e-05,14.20823]
[1777170427149,37.64,77586.35,1.5,0.11544,7e-05,14.20821]
[1777170432680,37.64,77586.77,1.5,0.11545,7e-05,14.20891]
[1777170437715,37.63,77586.52,1.5,0.11541,7e-05,14.20568]
[1777170442750,37.63,77586.41,1.5,0.11539,7e-05,14.20337]
[1777170448143,37.63,77586.5,1.5,0.11539,7e-05,14.2033]
[1777170450294,37.63,77586.47,1.5,0.11537,7e-05,14.20153]
[1777170451813,37.63,77586.46,1.5,0.11534,7e-05,14.19769]
[1777170457008,37.63,77586.48,1.5,0.11534,7e-05,14.19786]
[1777170460155,37.63,77586.48,1.5,0.11534,7e-05,14.19787]
[1777170460876,37.63,77586.35,1.5,0.11533,7e-05,14.19711]
[1777170461638,37.63,77586.35,1.5,0.11533,7e-05,14.19711]
[1777170462156,37.63,77586.35,1.5,0.11533,7e-05,14.19711]
[1777170462161,37.63,77586.35,1.5,0.11533,7e-05,14.19711]
[1777170461669,37.63,77586.35,1.5,0.11533,7e-05,14.19715]
[1777170466918,37.62,77586.55,1.5,0.11533,7e-05,14.19703]
[1777170472691,37.62,77586.48,1.5,0.11532,7e-05,14.19575]
[1777170472715,37.62,77586.48,1.5,0.11532,7e-05,14.19575]
[1777170478006,37.62,77587.62,1.5,0.11537,7e-05,14.20085]
[1777170483041,37.62,77586.48,1.5,0.11528,7e-05,14.19223]
[1777170488076,37.61,77586.19,1.5,0.11524,7e-05,14.18906]
[1777170491370,37.61,77586.05,1.5,0.11523,7e-05,14.18765]
[1777170496735,37.61,77586.15,1.5,0.11522,7e-05,14.18726]
[1777170502175,37.61,77586.12,1.5,0.1152,7e-05,14.18504]
[1777170507246,37.61,77582.94,1.5,0.11496,7e-05,14.16354]
[1777170512281,37.6,77582.92,1.5,0.11492,7e-05,14.15852]
[1777170515907,37.6,77582.85,1.5,0.11491,7e-05,14.15765]
[1777170521345,37.6,77582.52,1.5,0.11487,7e-05,14.15405]
[1777170527197,37.6,77582.36,1.5,0.11485,7e-05,14.15219]
[1777170537141,37.6,77580.75,1.5,0.11472,7e-05,14.14052]
[1777170542491,37.59,77580.74,1.5,0.11469,7e-05,14.1385]
[1777170547824,37.59,77581.0,1.5,0.11471,7e-05,14.13977]
[1777170553567,37.59,77579.74,1.5,0.1146,7e-05,14.12996]
[1777170561594,37.59,77580.02,1.5,0.11461,7e-05,14.13137]
[1777170567667,37.58,77583.04,1.5,0.1148,7e-05,14.14832]
[1777170570738,37.58,77584.82,1.5,0.11492,7e-05,14.15926]
[1777170576730,37.58,77584.72,1.5,0.11487,7e-05,14.15303]
[1777170580781,37.58,77581.31,1.5,0.11462,7e-05,14.13066]
[1777170586026,37.58,77581.69,1.5,0.11464,7e-05,14.13214]
[1777170594861,37.58,77581.79,1.5,0.11463,7e-05,14.13165]
[1777170600504,37.57,77581.81,1.5,0.11461,7e-05,14.13029]
[1777170600587,37.57,77581.81,1.5,0.11461,7e-05,14.13029]
[1777170605976,37.57,77582.64,1.5,0.11466,7e-05,14.13429]
[1777170606460,37.57,77582.64,1.5,0.11466,7e-05,14.13429]
[1777170615039,37.57,77582.32,1.5,0.11462,7e-05,14.13056]
[1777170618365,37.57,77582.21,1.5,0.1146,7e-05,14.1295]
[1777170625109,37.56,77582.35,1.5,0.1146,7e-05,14.12896]
[1777170632158,37.56,77582.15,1.5,0.11454,7e-05,14.12267]
[1777170639207,37.56,77582.35,1.5,0.11454,7e-05,14.12276]
[1777170645249,37.56,77582.16,1.5,0.11452,7e-05,14.12055]
[1777170655319,37.56,77582.44,1.5,0.11452,7e-05,14.12066]
[1777170661362,37.55,77582.43,1.5,0.11451,7e-05,14.11962]
[1777170666396,37.55,77582.25,1.5,0.11449,7e-05,14.11766]
[1777170672850,37.55,77582.37,1.5,0.11449,7e-05,14.11827]
[1777170678696,37.55,77582.34,1.5,0.11447,7e-05,14.11649]
[1777170683868,37.55,77582.34,1.5,0.11447,7e-05,14.11617]
[1777170689220,37.55,77582.3,1.5,0.11446,7e-05,14.11514]
[1777170689823,37.55,77582.3,1.5,0.11445,7e-05,14.11437]
[1777170689828,37.55,77582.3,1.5,0.11445,7e-05,14.11437]
[1777170695599,37.54,77582.41,1.5,0.11442,7e-05,14.11038]
[1777170706018,37.54,77582.39,1.5,0.11442,7e-05,14.11011]
[1777170712272,37.54,77582.54,1.5,0.11441,7e-05,14.10919]
[1777170717753,37.54,77582.57,1.5,0.1144,7e-05,14.10825]
[1777170723798,37.54,77582.73,1.5,0.1144,7e-05,14.10844]
[1777170728832,37.54,77583.11,1.5,0.11442,7e-05,14.11016]
[1777170733867,37.53,77583.4,1.5,0.11443,7e-05,14.11116]
[1777170738903,37.53,77587.23,1.5,0.11469,7e-05,14.13484]
[1777170743938,37.53,77587.52,1.5,0.1147,7e-05,14.13582]
[1777170746414,37.53,77587.65,1.5,0.11471,7e-05,14.13648]
[1777170746415,37.53,77587.65,1.5,0.11471,7e-05,14.13648]
[1777170748973,37.53,77601.42,1.5,0.11568,7e-05,14.2237]
[1777170754238,37.52,77605.57,1.5,0.1159,7e-05,14.2428]
[1777170760050,37.52,77601.37,1.5,0.11556,7e-05,14.21171]
[1777170760487,37.52,77601.37,1.5,0.11556,7e-05,14.21171]
[1777170766093,37.49,77599.95,1.5,0.11531,7e-05,14.19011]
[1777170771448,37.48,77599.46,1.5,0.11522,7e-05,14.1816]
[1777170777170,37.48,77599.53,1.5,0.11518,7e-05,14.17829]
[1777170781088,37.48,77599.82,1.5,0.11519,7e-05,14.1797]
[1777170786233,37.47,77600.18,1.5,0.11521,7e-05,14.18111]
[1777170791268,37.47,77600.02,1.5,0.11519,7e-05,14.17936]
[1777170796303,37.47,77598.42,1.5,0.11505,7e-05,14.16735]
[1777170801338,37.46,77595.99,1.5,0.11483,7e-05,14.14768]
[1777170806373,37.46,77595.6,1.5,0.11478,7e-05,14.14269]
[1777170811408,37.46,77594.83,1.5,0.11469,7e-05,14.1336]
[1777170813547,37.46,77594.94,1.5,0.1147,7e-05,14.13425]
[1777170819464,37.46,77595.07,1.5,0.11471,7e-05,14.13465]
[1777170825005,37.46,77595.23,1.5,0.11471,7e-05,14.13543]
[1777170825017,37.46,77595.23,1.5,0.11471,7e-05,14.13543]
[1777170830541,37.46,77595.22,1.5,0.11471,7e-05,14.13496]
[1777170836583,37.45,77595.21,1.5,0.1147,7e-05,14.13454]
[1777170839069,37.45,77595.21,1.5,0.1147,7e-05,14.13454]
[1777170842058,37.45,77595.21,1.5,0.1147,7e-05,14.13437]
[1777170842886,37.45,77589.61,1.5,0.1143,7e-05,14.09843]
[1777170850767,37.45,77585.26,1.5,0.114,7e-05,14.07076]
[1777170856723,37.45,77585.54,1.5,0.11402,7e-05,14.07272]
[1777170864778,37.45,77588.86,1.5,0.11425,7e-05,14.09367]
[1777170869814,37.45,77589.86,1.5,0.11432,7e-05,14.09978]
[1777170878877,37.45,77587.78,1.5,0.11414,7e-05,14.08209]
[1777170883912,37.45,77587.7,1.5,0.11413,7e-05,14.08133]
[1777170884609,37.45,77587.7,1.5,0.11413,7e-05,14.08133]
[1777170888947,37.45,77587.03,1.5,0.11408,7e-05,14.07682]
[1777170893984,37.45,77586.93,1.5,0.11407,7e-05,14.07593]
[1777170896640,37.45,77586.42,1.5,0.11403,7e-05,14.07256]
[1777170906121,37.45,77583.96,1.5,0.11386,7e-05,14.0566]
[1777170911625,37.45,77584.2,1.5,0.11387,7e-05,14.05792]
[1777170917145,37.45,77584.25,1.5,0.11387,7e-05,14.05796]
[1777170917642,37.45,77584.25,1.5,0.11387,7e-05,14.05796]
[1777170925201,37.45,77583.59,1.5,0.11382,7e-05,14.0535]
[1777170929619,37.45,77583.57,1.5,0.11382,7e-05,14.05334]
[1777170936278,37.45,77583.83,1.5,0.11381,7e-05,14.05088]
[1777170941315,37.45,77583.46,1.5,0.11378,7e-05,14.04835]
[1777170946349,37.45,77583.5,1.5,0.11378,7e-05,14.04847]
[1777170950803,37.45,77584.01,1.5,0.11382,7e-05,14.05161]
[1777170951964,37.45,77584.01,1.5,0.11382,7e-05,14.05161]
[1777170953445,37.45,77584.01,1.5,0.11382,7e-05,14.05158]
[1777170959441,37.45,77583.71,1.5,0.11379,7e-05,14.04944]
[1777170966491,37.45,77583.94,1.5,0.11381,7e-05,14.05073]
[1777170972533,37.45,77583.95,1.5,0.11381,7e-05,14.05064]
[1777170977568,37.45,77583.81,1.5,0.1138,7e-05,14.04963]
[1777170982603,37.45,77583.6,1.5,0.11378,7e-05,14.04817]
[1777170982948,37.45,77583.6,1.5,0.11378,7e-05,14.04817]
[1777170983286,37.45,77583.6,1.5,0.11378,7e-05,14.04817]
[1777170988645,37.45,77574.36,1.5,0.11313,7e-05,13.98943]
[1777170993680,37.45,77574.25,1.5,0.1131,7e-05,13.98523]
[1777170998715,37.45,77575.17,1.5,0.11317,7e-05,13.99137]
[1777171000767,37.45,77576.19,1.5,0.11324,7e-05,13.99792]
[1777171006771,37.45,77576.58,1.5,0.11327,7e-05,14.00057]
[1777171011806,37.45,77576.74,1.5,0.11328,7e-05,14.00169]
[1777171019862,37.45,77576.35,1.5,0.11326,7e-05,13.99934]
[1777171024897,37.45,77576.01,1.5,0.11323,7e-05,13.99723]
[1777171031946,37.45,77576.37,1.5,0.11326,7e-05,13.9996]
[1777171035342,37.45,77576.37,1.5,0.11326,7e-05,13.9996]
[1777171039838,37.45,77576.56,1.5,0.11327,7e-05,14.00066]
[1777171045256,37.45,77576.56,1.5,0.11327,7e-05,14.00062]
[1777171051123,37.45,77576.55,1.5,0.11327,7e-05,14.00056]
[1777171057122,37.45,77576.24,1.5,0.11322,7e-05,13.99485]
[1777171062158,37.45,77576.18,1.5,0.11322,7e-05,13.9945]
[1777171069024,37.45,77576.33,1.5,0.11323,7e-05,13.99548]
[1777171069054,37.45,77576.33,1.5,0.11323,7e-05,13.99548]
[1777171069081,37.45,77576.33,1.5,0.11323,7e-05,13.99548]
[1777171074243,37.45,77576.41,1.5,0.11324,7e-05,13.99607]
[1777171079277,37.45,77576.5,1.5,0.11324,7e-05,13.99668]
[1777171084313,37.45,77576.54,1.5,0.11325,7e-05,13.99697]
[1777171089348,37.45,77576.7,1.5,0.11326,7e-05,13.99803]
[1777171095390,37.45,77576.05,1.5,0.11321,7e-05,13.99393]
[1777171101432,37.45,77575.3,1.5,0.11316,7e-05,13.98921]
[1777171107474,37.45,77575.13,1.5,0.11315,7e-05,13.98822]
[1777171112181,37.45,77575.96,1.5,0.11321,7e-05,13.99356]
[1777171118551,37.45,77575.76,1.5,0.11317,7e-05,13.98863]
[1777171123586,37.45,77575.67,1.5,0.11317,7e-05,13.98814]
[1777171123847,37.45,77575.67,1.5,0.11317,7e-05,13.98814]
[1777171129628,37.45,77575.58,1.5,0.11316,7e-05,13.98725]
[1777171134664,37.45,77575.69,1.5,0.11316,7e-05,13.98769]
[1777171136234,37.45,77575.69,1.5,0.11316,7e-05,13.98769]
[1777171141712,37.45,77575.88,1.5,0.11317,7e-05,13.98885]
[1777171142297,37.45,77575.88,1.5,0.11317,7e-05,13.98885]
[1777171147754,37.45,77575.68,1.5,0.11316,7e-05,13.98731]
[1777171147870,37.45,77575.68,1.5,0.11316,7e-05,13.98731]
[1777171156341,37.45,77575.69,1.5,0.11316,7e-05,13.98742]
[1777171161532,37.45,77575.99,1.5,0.11318,7e-05,13.9894]
[1777171166888,37.45,77575.83,1.5,0.11316,7e-05,13.98811]
[1777171173936,37.45,77575.74,1.5,0.11313,7e-05,13.98337]
[1777171178972,37.45,77574.96,1.5,0.11307,7e-05,13.97813]
[1777171184007,37.45,77575.66,1.5,0.11312,7e-05,13.98235]
[1777171186788,37.45,77575.83,1.5,0.11313,7e-05,13.98338]
[1777171186884,37.45,77575.83,1.5,0.11313,7e-05,13.98327]
[1777171192139,37.44,77575.69,1.5,0.1131,7e-05,13.9811]
[1777171192143,37.44,77575.69,1.5,0.1131,7e-05,13.9811]
[1777171192169,37.44,77575.69,1.5,0.1131,7e-05,13.9811]
[1777171192246,37.44,77575.84,1.5,0.11311,7e-05,13.98174]
[1777171199118,37.44,77575.64,1.5,0.11307,7e-05,13.97831]
[1777171204151,37.44,77576.01,1.5,0.11308,7e-05,13.97915]
[1777171211436,37.43,77576.25,1.5,0.11308,7e-05,13.97947]
[1777171215874,37.43,77576.25,1.5,0.11307,7e-05,13.97796]
[1777171220090,37.43,77576.06,1.5,0.11304,7e-05,13.97582]
[1777171225299,37.43,77576.23,1.5,0.11304,7e-05,13.97541]
[1777171233354,37.42,77576.12,1.5,0.11298,7e-05,13.96861]
[1777171238356,37.42,77575.76,1.5,0.11294,7e-05,13.96518]
[1777171243424,37.42,77575.61,1.5,0.11292,7e-05,13.96369]
[1777171244683,37.42,77575.61,1.5,0.11292,7e-05,13.96369]
[1777171245926,37.42,77575.61,1.5,0.11292,7e-05,13.9637]
[1777171246751,37.42,77573.48,1.5,0.11277,7e-05,13.95011]
[1777171247561,37.42,77571.23,1.5,0.11261,7e-05,13.93546]
[1777171247623,37.42,77571.83,1.5,0.11265,7e-05,13.93934]
[1777171253494,37.42,77565.7,1.5,0.11221,7e-05,13.89886]
[1777171258529,37.42,77565.82,1.5,0.11221,7e-05,13.89857]
[1777171263564,37.41,77565.4,1.5,0.11217,7e-05,13.8949]
[1777171268599,37.41,77565.16,1.5,0.11214,7e-05,13.89242]
[1777171272934,37.41,77565.43,1.5,0.11215,7e-05,13.89359]
[1777171274829,37.41,77565.19,1.5,0.11213,7e-05,13.8917]
[1777171280683,37.41,77564.94,1.5,0.1121,7e-05,13.88887]
[1777171286725,37.41,77565.42,1.5,0.11212,7e-05,13.89091]
[1777171292767,37.41,77562.86,1.5,0.11191,7e-05,13.8699]
[1777171296027,37.4,77558.44,1.5,0.11159,7e-05,13.84134]
[1777171300025,37.4,77555.29,1.5,0.11136,7e-05,13.81993]
[1777171300683,37.4,77555.29,1.5,0.11136,7e-05,13.81993]
[1777171307785,37.4,77553.77,1.5,0.11123,7e-05,13.80829]
[1777171312907,37.39,77553.47,1.5,0.11118,7e-05,13.80413]
[1777171317942,37.39,77553.43,1.5,0.11116,7e-05,13.80228]
[1777171320691,37.39,77553.21,1.5,0.11114,7e-05,13.80056]
[1777171320768,37.39,77553.21,1.5,0.11114,7e-05,13.80056]
[1777171323014,37.39,77553.26,1.5,0.11114,7e-05,13.79993]
[1777171329534,37.39,77550.62,1.5,0.11093,7e-05,13.78099]
[1777171338083,37.37,77545.7,1.5,0.11051,7e-05,13.74286]
[1777171344125,37.37,77546.01,1.5,0.11051,7e-05,13.74328]
[1777171346559,37.37,77546.01,1.5,0.11051,7e-05,13.74328]
[1777171347607,37.37,77546.02,1.5,0.11051,7e-05,13.74255]
[1777171354195,37.37,77547.0,1.5,0.11053,7e-05,13.74307]
[1777171355115,37.37,77547.0,1.5,0.11053,7e-05,13.74307]
[1777171361244,37.36,77546.86,1.5,0.11049,7e-05,13.74022]
[1777171366279,37.36,77547.19,1.5,0.1105,7e-05,13.74089]
[1777171372888,37.36,77546.91,1.5,0.11047,7e-05,13.73796]
[1777171374027,37.36,77547.15,1.5,0.11048,7e-05,13.73863]
[1777171379370,37.35,77551.53,1.5,0.11076,7e-05,13.76466]
[1777171380178,37.35,77551.53,1.5,0.11076,7e-05,13.76466]
[1777171386272,37.35,77554.28,1.5,0.11094,7e-05,13.78152]
[1777171394475,37.35,77553.53,1.5,0.11088,7e-05,13.77585]
[1777171398174,37.35,77548.89,1.5,0.11056,7e-05,13.74613]
[1777171398958,37.35,77548.89,1.5,0.11056,7e-05,13.74613]
[1777171399916,37.35,77548.5,1.5,0.11053,7e-05,13.74334]
[1777171400476,37.35,77548.43,1.5,0.11052,7e-05,13.74288]
[1777171401048,37.35,77548.43,1.5,0.11052,7e-05,13.74288]
[1777171405643,37.35,77547.62,1.5,0.11045,7e-05,13.73663]
[1777171407757,37.35,77547.62,1.5,0.11045,7e-05,13.73609]
[1777171408248,37.35,77547.62,1.5,0.11044,7e-05,13.73557]
[1777171413612,37.34,77547.63,1.5,0.1104,7e-05,13.73033]
[1777171418647,37.34,77547.46,1.5,0.11037,7e-05,13.72801]
[1777171423683,37.34,77547.48,1.5,0.11036,7e-05,13.72692]
[1777171430732,37.34,77547.64,1.5,0.11035,7e-05,13.72627]
[1777171435767,37.33,77547.6,1.5,0.11034,7e-05,13.72485]
[1777171441809,37.33,77547.29,1.5,0.1103,7e-05,13.72149]
[1777171446844,37.33,77547.32,1.5,0.11029,7e-05,13.72056]
[1777171451879,37.33,77546.34,1.5,0.11021,7e-05,13.71322]
[1777171456527,37.33,77546.5,1.5,0.11022,7e-05,13.71403]
[1777171457377,37.33,77546.5,1.5,0.11021,7e-05,13.71318]
[1777171460550,37.32,77547.08,1.5,0.11024,7e-05,13.71623]
[1777171469861,37.32,77547.08,1.5,0.11024,7e-05,13.71601]
[1777171470984,37.32,77547.08,1.5,0.11022,7e-05,13.71408]
[1777171476049,37.32,77547.28,1.5,0.11019,7e-05,13.71034]
[1777171482091,37.32,77547.02,1.5,0.11016,7e-05,13.70744]
[1777171487126,37.31,77546.81,1.5,0.11013,7e-05,13.7051]
[1777171496189,37.31,77546.56,1.5,0.1101,7e-05,13.70172]
[1777171501224,37.31,77543.6,1.5,0.10988,7e-05,13.68198]
[1777171506091,37.31,77544.42,1.5,0.10994,7e-05,13.68703]
[1777171507464,37.31,77540.0,1.5,0.10962,7e-05,13.65809]
[1777171518343,37.31,77539.74,1.5,0.10959,7e-05,13.6551]
[1777171524386,37.3,77538.68,1.5,0.10951,7e-05,13.6478]
[1777171525303,37.3,77538.68,1.5,0.10951,7e-05,13.6478]
[1777171530429,37.3,77537.27,1.5,0.10941,7e-05,13.63837]
[1777171535691,37.3,77536.49,1.5,0.10932,7e-05,13.62941]
[1777171537756,37.3,77536.69,1.5,0.10934,7e-05,13.63057]
[1777171544527,37.3,77535.89,1.5,0.10928,7e-05,13.62511]
[1777171549562,37.3,77535.86,1.5,0.10927,7e-05,13.6247]
[1777171554597,37.3,77536.65,1.5,0.10933,7e-05,13.62949]
[1777171563662,37.3,77536.55,1.5,0.10931,7e-05,13.62838]
[1777171568697,37.3,77535.42,1.5,0.10923,7e-05,13.62095]
[1777171574739,37.3,77535.42,1.5,0.10923,7e-05,13.62064]
[1777171579774,37.3,77532.92,1.5,0.10905,7e-05,13.60456]
[1777171585065,37.3,77527.33,1.5,0.10867,7e-05,13.56917]
[1777171590851,37.3,77526.37,1.5,0.10861,7e-05,13.56348]
[1777171595888,37.3,77526.27,1.5,0.10858,7e-05,13.55946]
[1777171603950,37.3,77526.52,1.5,0.1086,7e-05,13.56134]
[1777171605325,37.3,77526.52,1.5,0.1086,7e-05,13.5616]
[1777171610940,37.3,77526.5,1.5,0.10861,7e-05,13.56188]
[1777171612268,37.3,77526.5,1.5,0.10861,7e-05,13.56195]
[1777171617061,37.3,77512.27,1.5,0.10764,7e-05,13.47237]
[1777171618783,37.31,77511.24,1.5,0.10759,7e-05,13.46789]
[1777171620267,37.31,77511.04,1.5,0.1076,7e-05,13.46873]
[1777171620315,37.31,77511.04,1.5,0.1076,7e-05,13.46873]
[1777171620598,37.31,77511.04,1.5,0.10763,7e-05,13.47081]
[1777171625652,37.33,77501.86,1.5,0.10712,7e-05,13.42347]
[1777171631161,37.35,77501.06,1.5,0.10716,7e-05,13.42687]
[1777171636196,37.35,77500.91,1.5,0.10716,7e-05,13.42714]
[1777171641231,37.35,77500.04,1.5,0.10712,7e-05,13.42285]
[1777171647273,37.35,77500.7,1.5,0.10718,7e-05,13.42839]
[1777171652308,37.36,77507.09,1.5,0.1076,7e-05,13.46589]
[1777171657343,37.36,77507.37,1.5,0.10762,7e-05,13.46848]
[1777171664392,37.36,77507.29,1.5,0.10763,7e-05,13.46912]
[1777171666539,37.36,77507.29,1.5,0.10763,7e-05,13.46912]
[1777171672736,37.36,77516.59,1.5,0.10828,7e-05,13.52891]
[1777171679497,37.36,77516.16,1.5,0.10825,7e-05,13.52687]
[1777171684532,37.36,77516.24,1.5,0.10827,7e-05,13.52786]
[1777171691581,37.36,77516.77,1.5,0.10831,7e-05,13.53189]
[1777171697623,37.37,77516.9,1.5,0.10832,7e-05,13.53326]
[1777171707693,37.37,77516.9,1.5,0.10833,7e-05,13.53418]
[1777171711568,37.37,77516.9,1.5,0.10833,7e-05,13.53418]
[1777171712155,37.37,77516.9,1.5,0.10833,7e-05,13.53418]
[1777171713237,37.37,77516.9,1.5,0.10831,7e-05,13.53088]
[1777171714997,37.37,77516.9,1.5,0.10832,7e-05,13.53097]
[1777171721879,37.37,77516.9,1.5,0.10832,7e-05,13.53135]
[1777171723168,37.37,77516.9,1.5,0.10832,7e-05,13.5318]
[1777171730855,37.37,77524.77,1.5,0.10887,7e-05,13.58194]
[1777171733224,37.37,77524.5,1.5,0.10885,7e-05,13.58025]
[1777171738910,37.37,77525.5,1.5,0.10892,7e-05,13.58665]
[1777171739607,37.37,77525.5,1.5,0.10892,7e-05,13.58665]
[1777171740921,37.37,77525.5,1.5,0.10892,7e-05,13.58665]
[1777171746651,37.37,77526.01,1.5,0.10895,7e-05,13.5899]
[1777171747876,37.37,77526.01,1.5,0.10895,7e-05,13.5899]
[1777171753673,37.37,77525.9,1.5,0.10895,7e-05,13.5892]
[1777171754975,37.37,77525.9,1.5,0.10895,7e-05,13.5892]
[1777171756561,37.37,77526.3,1.5,0.10897,7e-05,13.59174]
[1777171762071,37.37,77526.43,1.5,0.10898,7e-05,13.59254]
[1777171764919,37.37,77526.38,1.5,0.10898,7e-05,13.59222]
[1777171766107,37.37,77526.38,1.5,0.10898,7e-05,13.59221]
[1777171766881,37.37,77526.38,1.5,0.10898,7e-05,13.59221]
[1777171771924,37.37,77526.38,1.5,0.10898,7e-05,13.5922]
[1777171772047,37.37,77526.38,1.5,0.10898,7e-05,13.5922]
[1777171773132,37.37,77526.38,1.5,0.10895,7e-05,13.58843]
[1777171780198,37.37,77516.3,1.5,0.10826,7e-05,13.52489]
[1777171785233,37.37,77516.7,1.5,0.1083,7e-05,13.52789]
[1777171790269,37.37,77516.75,1.5,0.10831,7e-05,13.52865]
[1777171797611,37.37,77517.07,1.5,0.10833,7e-05,13.53084]
[1777171805373,37.37,77517.22,1.5,0.10835,7e-05,13.53287]
[1777171810408,37.38,77517.45,1.5,0.10837,7e-05,13.53471]
[1777171812978,37.38,77517.3,1.5,0.10836,7e-05,13.53383]
[1777171813847,37.38,77517.3,1.5,0.10836,7e-05,13.53398]
[1777171819471,37.38,77520.49,1.5,0.10859,7e-05,13.55459]
[1777171822020,37.38,77522.28,1.5,0.10871,7e-05,13.56599]
[1777171823635,37.38,77522.37,1.5,0.10872,7e-05,13.56658]
[1777171838604,37.38,77522.82,1.5,0.10873,7e-05,13.56601]
[1777171847667,37.38,77522.97,1.5,0.10874,7e-05,13.56717]
[1777171852702,37.38,77522.78,1.5,0.10873,7e-05,13.56608]
[1777171862773,37.38,77522.78,1.5,0.10873,7e-05,13.56632]
[1777171867807,37.38,77522.91,1.5,0.10874,7e-05,13.56727]
[1777171875863,37.38,77523.02,1.5,0.10875,7e-05,13.56814]
[1777171882766,37.38,77524.01,1.5,0.10882,7e-05,13.57448]
[1777171886525,37.38,77533.14,1.5,0.10945,7e-05,13.63236]
[1777171889885,37.38,77533.35,1.5,0.10946,7e-05,13.63339]
[1777171890658,37.38,77533.03,1.5,0.10943,7e-05,13.63128]
[1777171893941,37.38,77532.24,1.5,0.10935,7e-05,13.62225]
[1777171899959,37.38,77532.89,1.5,0.10939,7e-05,13.62585]
[1777171902455,37.38,77532.89,1.5,0.10939,7e-05,13.62575]
[1777171905109,37.38,77532.54,1.5,0.10936,7e-05,13.62305]
[1777171907461,37.38,77530.84,1.5,0.10924,7e-05,13.61208]
[1777171910806,37.38,77531.47,1.5,0.10928,7e-05,13.6158]
[1777171917196,37.37,77531.66,1.5,0.10929,7e-05,13.61624]
[1777171921191,37.37,77532.17,1.5,0.10932,7e-05,13.61918]
[1777171926259,37.37,77537.89,1.5,0.1097,7e-05,13.65471]
[1777171931293,37.37,77537.82,1.5,0.10969,7e-05,13.65358]
[1777171935776,37.37,77540.96,1.5,0.1099,7e-05,13.67296]
[1777171935778,37.37,77540.96,1.5,0.1099,7e-05,13.67296]
[1777171937032,37.37,77540.59,1.5,0.10987,7e-05,13.67047]
[1777171937677,37.37,77540.59,1.5,0.10987,7e-05,13.67047]
[1777171940141,37.37,77540.59,1.5,0.10987,7e-05,13.67034]
[1777171947148,37.37,77540.71,1.5,0.10987,7e-05,13.67045]
[1777171947156,37.37,77540.71,1.5,0.10987,7e-05,13.67045]
[1777171948168,37.37,77540.9,1.5,0.10988,7e-05,13.67109]
[1777171954486,37.37,77542.69,1.5,0.10997,7e-05,13.6782]
[1777171956925,37.37,77542.73,1.5,0.10997,7e-05,13.67816]
[1777171962511,37.36,77542.48,1.5,0.10995,7e-05,13.67587]
[1777171962801,37.36,77542.48,1.5,0.10995,7e-05,13.67587]
[1777171963924,37.36,77542.61,1.5,0.10996,7e-05,13.67659]
[1777171970567,37.36,77542.61,1.5,0.10995,7e-05,13.67587]
[1777171971256,37.36,77542.61,1.5,0.10995,7e-05,13.67587]
[1777171972316,37.36,77542.61,1.5,0.10995,7e-05,13.67576]
[1777171978622,37.36,77542.5,1.5,0.10993,7e-05,13.67428]
[1777171980058,37.36,77542.55,1.5,0.10993,7e-05,13.67449]
[1777171981134,37.36,77542.62,1.5,0.10994,7e-05,13.67482]
[1777171987075,37.36,77542.63,1.5,0.10993,7e-05,13.6742]
[1777171988174,37.36,77542.67,1.5,0.10993,7e-05,13.67433]
[1777171990107,37.36,77542.67,1.5,0.10993,7e-05,13.67422]
[1777171991535,37.36,77542.67,1.5,0.10993,7e-05,13.67398]
[1777171992010,37.36,77542.67,1.5,0.10993,7e-05,13.67387]
[1777171994116,37.36,77542.67,1.5,0.10993,7e-05,13.67387]
[1777171995242,37.36,77542.67,1.5,0.10992,7e-05,13.67364]
[1777171995875,37.36,77542.67,1.5,0.10992,7e-05,13.67341]
[1777171996932,37.36,77542.67,1.5,0.10992,7e-05,13.67341]
[1777171997558,37.36,77542.67,1.5,0.10992,7e-05,13.67341]
[1777172004208,37.36,77542.77,1.5,0.10992,7e-05,13.67337]
[1777172009841,37.36,77543.31,1.5,0.10995,7e-05,13.67596]
[1777172014953,37.35,77541.23,1.5,0.10977,7e-05,13.65859]
[1777172015427,37.35,77541.23,1.5,0.10977,7e-05,13.65859]
[1777172016844,37.35,77537.84,1.5,0.10954,7e-05,13.63696]
[1777172017693,37.35,77537.84,1.5,0.10954,7e-05,13.63696]
[1777172019938,37.35,77537.53,1.5,0.10952,7e-05,13.6349]
[1777172026135,37.35,77537.59,1.5,0.10952,7e-05,13.63507]
[1777172031996,37.35,77537.51,1.5,0.10951,7e-05,13.6342]
[1777172037030,37.35,77538.79,1.5,0.10959,7e-05,13.64213]
[1777172044080,37.35,77538.97,1.5,0.1096,7e-05,13.64301]
[1777172049114,37.35,77539.21,1.5,0.10962,7e-05,13.64438]
[1777172059187,37.35,77537.94,1.5,0.10953,7e-05,13.63612]
[1777172066697,37.35,77537.95,1.5,0.10953,7e-05,13.63617]
[1777172067943,37.35,77537.95,1.5,0.10953,7e-05,13.63608]
[1777172075306,37.35,77537.84,1.5,0.10949,7e-05,13.63154]
[1777172077762,37.35,77537.84,1.5,0.10949,7e-05,13.63154]
[1777172080149,37.35,77530.91,1.5,0.10902,7e-05,13.58762]
[1777172084247,37.35,77529.3,1.5,0.10891,7e-05,13.57765]
[1777172091276,37.35,77529.25,1.5,0.10891,7e-05,13.57781]
[1777172096453,37.35,77534.83,1.5,0.1093,7e-05,13.61384]
[1777172101490,37.35,77536.49,1.5,0.10942,7e-05,13.62446]
[1777172102707,37.35,77536.49,1.5,0.10942,7e-05,13.62446]
[1777172104818,37.35,77521.14,1.5,0.10836,7e-05,13.52739]
[1777172110553,37.36,77520.44,1.5,0.10833,7e-05,13.52391]
[1777172115587,37.36,77516.54,1.5,0.10807,7e-05,13.50002]
[1777172120624,37.36,77516.09,1.5,0.10805,7e-05,13.49809]
[1777172125659,37.36,77515.44,1.5,0.10801,7e-05,13.49487]
[1777172131701,37.36,77515.59,1.5,0.10801,7e-05,13.4931]
[1777172138750,37.36,77515.6,1.5,0.10802,7e-05,13.49433]
[1777172144792,37.37,77515.72,1.5,0.10804,7e-05,13.49603]
[1777172150706,37.37,77515.72,1.5,0.10804,7e-05,13.49603]
[1777172151801,37.37,77515.72,1.5,0.10805,7e-05,13.49696]
[1777172157883,37.37,77518.2,1.5,0.10823,7e-05,13.51368]
[1777172162918,37.37,77517.7,1.5,0.10821,7e-05,13.51113]
[1777172168709,37.37,77517.87,1.5,0.10822,7e-05,13.51246]
[1777172179030,37.37,77521.29,1.5,0.10847,7e-05,13.53546]
[1777172184064,37.37,77521.5,1.5,0.10849,7e-05,13.53721]
[1777172189100,37.38,77521.5,1.5,0.10849,7e-05,13.53761]
[1777172197823,37.38,77521.45,1.5,0.10847,7e-05,13.53377]
[1777172203941,37.38,77521.35,1.5,0.10847,7e-05,13.53405]
[1777172203996,37.38,77521.35,1.5,0.10847,7e-05,13.53405]
[1777172209240,37.38,77523.54,1.5,0.10863,7e-05,13.54835]
[1777172214274,37.38,77523.5,1.5,0.10863,7e-05,13.54839]
[1777172216757,37.38,77523.5,1.5,0.10863,7e-05,13.54839]
[1777172217771,37.38,77523.47,1.5,0.10863,7e-05,13.54838]
[1777172226359,37.38,77521.68,1.5,0.10851,7e-05,13.5377]
[1777172231105,37.38,77521.51,1.5,0.1085,7e-05,13.53693]
[1777172231394,37.38,77521.23,1.5,0.10848,7e-05,13.53523]
[1777172233971,37.38,77519.67,1.5,0.10837,7e-05,13.52513]
[1777172234415,37.38,77520.5,1.5,0.10843,7e-05,13.52993]
[1777172240457,37.38,77520.64,1.5,0.10844,7e-05,13.53143]
[1777172249966,37.38,77520.97,1.5,0.10847,7e-05,13.53385]
[1777172250980,37.38,77520.97,1.5,0.10847,7e-05,13.53385]
[1777172256569,37.38,77520.74,1.5,0.10844,7e-05,13.52967]
[1777172261605,37.38,77520.9,1.5,0.10846,7e-05,13.53116]
[1777172266640,37.38,77521.32,1.5,0.10849,7e-05,13.53427]
[1777172271687,37.39,77520.93,1.5,0.10847,7e-05,13.53217]
[1777172278724,37.39,77521.57,1.5,0.10852,7e-05,13.53692]
[1777172286780,37.39,77521.03,1.5,0.10849,7e-05,13.5342]
[1777172290000,37.39,77520.97,1.5,0.10849,7e-05,13.53391]
[1777172290788,37.39,77520.97,1.5,0.10849,7e-05,13.53391]
[1777172291571,37.39,77521.38,1.5,0.10851,7e-05,13.53646]
[1777172291815,37.39,77521.49,1.5,0.10852,7e-05,13.53724]
[1777172296850,37.39,77520.98,1.5,0.10848,7e-05,13.53289]
[1777172301885,37.38,77521.37,1.5,0.10849,7e-05,13.53426]
[1777172306920,37.38,77522.11,1.5,0.10853,7e-05,13.53784]
[1777172314975,37.38,77521.99,1.5,0.10848,7e-05,13.53161]
[1777172322025,37.38,77521.89,1.5,0.10845,7e-05,13.52953]
[1777172323149,37.38,77521.89,1.5,0.10845,7e-05,13.52953]
[1777172323208,37.38,77521.89,1.5,0.10845,7e-05,13.52933]
[1777172325159,37.38,77521.83,1.5,0.10845,7e-05,13.52918]
[1777172326053,37.38,77521.55,1.5,0.10843,7e-05,13.52721]
[1777172331088,37.37,77521.45,1.5,0.10841,7e-05,13.52561]
[1777172338095,37.37,77520.44,1.5,0.10833,7e-05,13.51866]
[1777172339845,37.37,77520.34,1.5,0.10832,7e-05,13.51732]
[1777172340712,37.37,77520.34,1.5,0.10832,7e-05,13.51697]
[1777172346193,37.37,77520.28,1.5,0.1083,7e-05,13.51582]
[1777172351228,37.37,77521.09,1.5,0.10835,7e-05,13.52008]
[1777172352430,37.37,77521.09,1.5,0.10835,7e-05,13.52008]
[1777172353771,37.37,77521.8,1.5,0.1084,7e-05,13.52439]
[1777172358105,37.37,77522.11,1.5,0.10841,7e-05,13.52589]
[1777172368348,37.37,77521.67,1.5,0.10839,7e-05,13.52363]
[1777172372342,37.37,77521.67,1.5,0.10839,7e-05,13.52363]
[1777172373357,37.37,77521.67,1.5,0.10837,7e-05,13.52023]
[1777172376665,37.37,77522.07,1.5,0.1084,7e-05,13.52303]
[1777172377435,37.37,77522.04,1.5,0.10841,7e-05,13.5246]
[1777172380171,37.37,77522.04,1.5,0.10841,7e-05,13.5246]
[1777172387597,37.37,77522.03,1.5,0.10837,7e-05,13.52072]
[1777172388612,37.36,77522.03,1.5,0.10836,7e-05,13.51985]
[1777172394539,37.36,77523.35,1.5,0.10844,7e-05,13.52707]
[1777172395824,37.36,77523.35,1.5,0.10844,7e-05,13.52707]
[1777172397618,37.36,77533.67,1.5,0.10914,7e-05,13.59205]
[1777172397621,37.36,77540.82,1.5,0.10965,7e-05,13.63825]
[1777172400470,37.36,77540.13,1.5,0.1096,7e-05,13.63384]
[1777172401897,37.36,77539.91,1.5,0.10958,7e-05,13.63242]
[1777172402034,37.36,77539.91,1.5,0.10958,7e-05,13.63242]
[1777172402134,37.36,77538.66,1.5,0.1095,7e-05,13.62445]
[1777172404234,37.36,77542.32,1.5,0.10974,7e-05,13.64735]
[1777172406018,37.36,77542.35,1.5,0.10974,7e-05,13.64686]
[1777172407630,37.36,77529.61,1.5,0.10885,7e-05,13.56506]
[1777172412664,37.36,77530.37,1.5,0.10889,7e-05,13.56862]
[1777172414661,37.36,77530.12,1.5,0.10887,7e-05,13.5668]
[1777172419513,37.36,77529.68,1.5,0.10884,7e-05,13.56377]
[1777172424749,37.35,77528.39,1.5,0.10872,7e-05,13.55329]
[1777172429784,37.35,77527.97,1.5,0.10868,7e-05,13.54952]
[1777172431672,37.35,77527.88,1.5,0.10867,7e-05,13.54872]
[1777172437844,37.35,77526.75,1.5,0.10855,7e-05,13.53625]
[1777172443888,37.34,77526.64,1.5,0.10853,7e-05,13.53422]
[1777172444229,37.34,77526.64,1.5,0.10853,7e-05,13.53422]
[1777172444230,37.34,77526.64,1.5,0.10853,7e-05,13.53422]
[1777172450937,37.34,77526.58,1.5,0.10851,7e-05,13.53225]
[1777172454750,37.34,77526.42,1.5,0.10849,7e-05,13.53054]
[1777172458696,37.34,77519.57,1.5,0.10801,7e-05,13.48642]
[1777172464029,37.34,77516.49,1.5,0.10779,7e-05,13.46608]
[1777172465700,37.34,77516.46,1.5,0.10777,7e-05,13.46464]
[1777172471078,37.33,77518.54,1.5,0.10791,7e-05,13.477]
[1777172476113,37.33,77518.57,1.5,0.1079,7e-05,13.47651]
[1777172482228,37.33,77518.18,1.5,0.10787,7e-05,13.47353]
[1777172488230,37.33,77518.67,1.5,0.10789,7e-05,13.47578]
[1777172493232,37.33,77518.1,1.5,0.10782,7e-05,13.46768]
[1777172498266,37.33,77517.88,1.5,0.1078,7e-05,13.46569]
[1777172503912,37.33,77518.17,1.5,0.10781,7e-05,13.46692]
[1777172503922,37.33,77518.17,1.5,0.10781,7e-05,13.46692]
[1777172504970,37.33,77518.17,1.5,0.10781,7e-05,13.4668]
[1777172505592,37.33,77518.17,1.5,0.10781,7e-05,13.46667]
[1777172505694,37.33,77517.98,1.5,0.10779,7e-05,13.46535]
[1777172508727,37.33,77517.94,1.5,0.10779,7e-05,13.4651]
[1777172508828,37.33,77517.94,1.5,0.1078,7e-05,13.46568]
[1777172510944,37.33,77517.94,1.5,0.1078,7e-05,13.46568]
[1777172511969,37.33,77517.94,1.5,0.1078,7e-05,13.46543]
[1777172515394,37.33,77517.98,1.5,0.1078,7e-05,13.46544]
[1777172517974,37.33,77517.98,1.5,0.10779,7e-05,13.46519]
[1777172519069,37.33,77517.84,1.5,0.10778,7e-05,13.46393]
[1777172524449,37.32,77518.36,1.5,0.10781,7e-05,13.46646]
[1777172527452,37.32,77518.32,1.5,0.1078,7e-05,13.46595]
[1777172533324,37.32,77518.37,1.5,0.1078,7e-05,13.46562]
[1777172534348,37.32,77518.7,1.5,0.10782,7e-05,13.46746]
[1777172539962,37.32,77518.39,1.5,0.10779,7e-05,13.46486]
[1777172546906,37.32,77518.52,1.5,0.10779,7e-05,13.46519]
[1777172547912,37.32,77518.52,1.5,0.10778,7e-05,13.46457]
[1777172553164,37.32,77518.87,1.5,0.10778,7e-05,13.46253]
[1777172555813,37.32,77518.81,1.5,0.10777,7e-05,13.46192]
[1777172555835,37.32,77518.4,1.5,0.10774,7e-05,13.45897]
[1777172561711,37.32,77517.05,1.5,0.10766,7e-05,13.45146]
[1777172567071,37.32,77516.79,1.5,0.10765,7e-05,13.45091]
[1777172567172,37.32,77516.79,1.5,0.10765,7e-05,13.45113]
[1777172572789,37.32,77516.62,1.5,0.10765,7e-05,13.45111]
[1777172575889,37.32,77516.19,1.5,0.10763,7e-05,13.44876]
[1777172576790,37.32,77516.66,1.5,0.10766,7e-05,13.45191]
[1777172581851,37.33,77516.47,1.5,0.10766,7e-05,13.45152]
[1777172590881,37.33,77516.25,1.5,0.10765,7e-05,13.45066]
[1777172591922,37.33,77516.25,1.5,0.10766,7e-05,13.4517]
[1777172595819,37.33,77516.25,1.5,0.10767,7e-05,13.4524]
[1777172602195,37.33,77517.08,1.5,0.10773,7e-05,13.4576]
[1777172605811,37.33,77516.91,1.5,0.10771,7e-05,13.45656]
[1777172607210,37.33,77517.04,1.5,0.10773,7e-05,13.45754]
[1777172613072,37.33,77516.9,1.5,0.1077,7e-05,13.45371]
[1777172618107,37.33,77516.91,1.5,0.10771,7e-05,13.45456]
[1777172623293,37.33,77516.89,1.5,0.10771,7e-05,13.45507]
[1777172623862,37.33,77517.04,1.5,0.10773,7e-05,13.45617]
[1777172625827,37.33,77516.88,1.5,0.10772,7e-05,13.4552]
[1777172631209,37.34,77517.56,1.5,0.10777,7e-05,13.46015]
[1777172631535,37.34,77517.56,1.5,0.10777,7e-05,13.46015]
[1777172637439,37.33,77518.87,1.5,0.10785,7e-05,13.4679]
[1777172642530,37.34,77518.53,1.5,0.10783,7e-05,13.46615]
[1777172644056,37.34,77518.53,1.5,0.10783,7e-05,13.46615]
[1777172646941,37.34,77517.49,1.5,0.10776,7e-05,13.45958]
[1777172649941,37.34,77517.93,1.5,0.10779,7e-05,13.46238]
[1777172654959,37.34,77518.1,1.5,0.10781,7e-05,13.46378]
[1777172658796,37.34,77519.02,1.5,0.10787,7e-05,13.46937]
[1777172669475,37.34,77517.93,1.5,0.10781,7e-05,13.46375]
[1777172675517,37.34,77518.22,1.5,0.10781,7e-05,13.46269]
[1777172680552,37.34,77518.04,1.5,0.10781,7e-05,13.46227]
[1777172685587,37.34,77517.86,1.5,0.1078,7e-05,13.46184]
[1777172690622,37.34,77518.51,1.5,0.10786,7e-05,13.46665]
[1777172696664,37.34,77518.32,1.5,0.10785,7e-05,13.46626]
[1777172702706,37.35,77518.23,1.5,0.10786,7e-05,13.46649]
[1777172707741,37.35,77518.03,1.5,0.10785,7e-05,13.4659]
[1777172713783,37.35,77517.87,1.5,0.10785,7e-05,13.4657]
[1777172718818,37.35,77518.5,1.5,0.1079,7e-05,13.47034]
[1777172723853,37.35,77518.13,1.5,0.10788,7e-05,13.46863]
[1777172728889,37.35,77518.11,1.5,0.10788,7e-05,13.46913]
[1777172734931,37.35,77518.43,1.5,0.10789,7e-05,13.46828]
[1777172737175,37.35,77518.59,1.5,0.1079,7e-05,13.46941]
[1777172737276,37.35,77518.59,1.5,0.1079,7e-05,13.46954]
[1777172740147,37.35,77518.16,1.5,0.10788,7e-05,13.46716]
[1777172741817,37.35,77518.37,1.5,0.1079,7e-05,13.46884]
[1777172743994,37.35,77518.13,1.5,0.10788,7e-05,13.46721]
[1777172750036,37.35,77517.5,1.5,0.10783,7e-05,13.46243]
[1777172757085,37.35,77517.64,1.5,0.10783,7e-05,13.46242]
[1777172758565,37.35,77517.34,1.5,0.10781,7e-05,13.4604]
[1777172759648,37.35,77517.34,1.5,0.10781,7e-05,13.4604]
[1777172766148,37.35,77517.63,1.5,0.10781,7e-05,13.46126]
[1777172772190,37.35,77517.34,1.5,0.10779,7e-05,13.4587]
[1777172777225,37.35,77517.5,1.5,0.10779,7e-05,13.45911]
[1777172780608,37.35,77517.5,1.5,0.10779,7e-05,13.45911]
[1777172781624,37.35,77517.51,1.5,0.10779,7e-05,13.4587]
[1777172787823,37.35,77517.51,1.5,0.10779,7e-05,13.4587]
[1777172787826,37.35,77517.51,1.5,0.10779,7e-05,13.4587]
[1777172788835,37.35,77517.51,1.5,0.10778,7e-05,13.45797]
[1777172792823,37.34,77517.48,1.5,0.10774,7e-05,13.45343]
[1777172793051,37.34,77517.48,1.5,0.10774,7e-05,13.45343]
[1777172794029,37.34,77517.48,1.5,0.10775,7e-05,13.45363]
[1777172800386,37.34,77514.91,1.5,0.10757,7e-05,13.43696]
[1777172805421,37.34,77514.72,1.5,0.10755,7e-05,13.43529]
[1777172810456,37.34,77514.84,1.5,0.10755,7e-05,13.43558]
[1777172815513,37.34,77514.98,1.5,0.10756,7e-05,13.43608]
[1777172815639,37.34,77514.74,1.5,0.10754,7e-05,13.43447]
[1777172816531,37.34,77514.74,1.5,0.10754,7e-05,13.43447]
[1777172822550,37.34,77514.85,1.5,0.10754,7e-05,13.43449]
[1777172827585,37.34,77514.81,1.5,0.10753,7e-05,13.43375]
[1777172827633,37.34,77514.81,1.5,0.10753,7e-05,13.43375]
[1777172830305,37.34,77514.79,1.5,0.10753,7e-05,13.43353]
[1777172837204,37.34,77514.79,1.5,0.10753,7e-05,13.43385]
[1777172842690,37.34,77511.88,1.5,0.10735,7e-05,13.41715]
[1777172844687,37.34,77511.88,1.5,0.10735,7e-05,13.41715]
[1777172844845,37.34,77511.88,1.5,0.10735,7e-05,13.41715]
[1777172845756,37.34,77511.71,1.5,0.10734,7e-05,13.41646]
[1777172846646,37.34,77511.71,1.5,0.10734,7e-05,13.41646]
[1777172849223,37.34,77511.71,1.5,0.10734,7e-05,13.4163]
[1777172857779,37.34,77511.53,1.5,0.10734,7e-05,13.41574]
[1777172859911,37.34,77511.35,1.5,0.10729,7e-05,13.41006]
[1777172860746,37.34,77511.53,1.5,0.1073,7e-05,13.41119]
[1777172861271,37.34,77511.53,1.5,0.1073,7e-05,13.41119]
[1777172866772,37.34,77511.56,1.5,0.10731,7e-05,13.41186]
[1777172866880,37.34,77511.56,1.5,0.10731,7e-05,13.41186]
[1777172866885,37.34,77511.56,1.5,0.10731,7e-05,13.41186]
[1777172867146,37.34,77511.56,1.5,0.10731,7e-05,13.41186]
[1777172873935,37.35,77510.09,1.5,0.10722,7e-05,13.40343]
[1777172879977,37.35,77510.1,1.5,0.10722,7e-05,13.40376]
[1777172880686,37.35,77510.1,1.5,0.10722,7e-05,13.40376]
[1777172886020,37.35,77510.07,1.5,0.10722,7e-05,13.40386]
[1777172892117,37.35,77510.06,1.5,0.10723,7e-05,13.404]
[1777172900119,37.35,77510.06,1.5,0.10724,7e-05,13.40495]
[1777172910189,37.35,77510.06,1.5,0.10725,7e-05,13.40596]
[1777172915224,37.35,77511.84,1.5,0.10735,7e-05,13.41392]
[1777172924287,37.35,77510.53,1.5,0.10727,7e-05,13.40654]
[1777172932343,37.35,77510.44,1.5,0.10727,7e-05,13.40674]
[1777172939392,37.35,77510.28,1.5,0.10727,7e-05,13.40644]
[1777172946441,37.36,77509.93,1.5,0.10725,7e-05,13.40493]
[1777172951693,37.36,77509.74,1.5,0.10724,7e-05,13.40414]
[1777172958525,37.36,77510.41,1.5,0.1073,7e-05,13.40915]
[1777172963560,37.36,77510.25,1.5,0.10729,7e-05,13.4086]
[1777172968318,37.36,77509.76,1.5,0.10726,7e-05,13.40588]
[1777172974637,37.36,77510.0,1.5,0.10726,7e-05,13.4043]
[1777172982524,37.36,77509.99,1.5,0.10726,7e-05,13.40443]
[1777172989560,37.36,77509.85,1.5,0.10726,7e-05,13.40459]
[1777172995665,37.36,77509.85,1.5,0.10727,7e-05,13.40488]
[1777172995968,37.36,77513.0,1.5,0.10749,7e-05,13.42522]
[1777172995981,37.36,77513.0,1.5,0.10749,7e-05,13.42522]
[1777172996793,37.36,77527.34,1.5,0.10847,7e-05,13.51588]
[1777173001014,37.36,77525.02,1.5,0.10831,7e-05,13.50089]
[1777173010895,37.36,77521.39,1.5,0.10805,7e-05,13.47766]
[1777173013189,37.36,77521.79,1.5,0.10808,7e-05,13.48016]
[1777173018952,37.36,77521.45,1.5,0.10806,7e-05,13.47783]
[1777173026001,37.36,77520.86,1.5,0.10801,7e-05,13.47389]
[1777173031036,37.36,77520.96,1.5,0.10799,7e-05,13.47061]
[1777173036072,37.36,77521.15,1.5,0.108,7e-05,13.47166]
[1777173041107,37.36,77520.56,1.5,0.10796,7e-05,13.4678]
[1777173046142,37.36,77520.64,1.5,0.10797,7e-05,13.46816]
[1777173047194,37.36,77520.64,1.5,0.10797,7e-05,13.46816]
[1777173054977,37.36,77520.68,1.5,0.10797,7e-05,13.46823]
[1777173061141,37.36,77521.24,1.5,0.108,7e-05,13.47152]
[1777173075345,37.36,77521.25,1.5,0.108,7e-05,13.47093]
[1777173084408,37.36,77521.28,1.5,0.10799,7e-05,13.47076]
[1777173097500,37.36,77521.06,1.5,0.10795,7e-05,13.46508]
[1777173102535,37.36,77521.03,1.5,0.10794,7e-05,13.4647]
[1777173112605,37.36,77521.03,1.5,0.10794,7e-05,13.46431]
[1777173120661,37.36,77520.35,1.5,0.10789,7e-05,13.4597]
[1777173125696,37.36,77520.7,1.5,0.10791,7e-05,13.46175]
[1777173134752,37.36,77520.7,1.5,0.10791,7e-05,13.46175]
[1777173145838,37.35,77520.7,1.5,0.1079,7e-05,13.46102]
[1777173155909,37.35,77520.79,1.5,0.10788,7e-05,13.45746]
[1777173158065,37.35,77520.79,1.5,0.10788,7e-05,13.45746]
[1777173159081,37.35,77520.79,1.5,0.10788,7e-05,13.45739]
[1777173164972,37.35,77520.81,1.5,0.10788,7e-05,13.45729]
[1777173170007,37.35,77520.63,1.5,0.10786,7e-05,13.45598]
[1777173176049,37.35,77519.73,1.5,0.1078,7e-05,13.4501]
[1777173181084,37.35,77518.25,1.5,0.1077,7e-05,13.44069]
[1777173189130,37.35,77518.07,1.5,0.10769,7e-05,13.43952]
[1777173191460,37.35,77518.01,1.5,0.10768,7e-05,13.43911]
[1777173194202,37.35,77529.97,1.5,0.1085,7e-05,13.51464]
[1777173197245,37.35,77534.85,1.5,0.10883,7e-05,13.54513]
[1777173200699,37.35,77536.73,1.5,0.10895,7e-05,13.55657]
[1777173206790,37.35,77536.43,1.5,0.10892,7e-05,13.55379]
[1777173208111,37.35,77536.28,1.5,0.10891,7e-05,13.55257]
[1777173209937,37.35,77536.28,1.5,0.10891,7e-05,13.55244]
[1777173222625,37.35,77536.22,1.5,0.10887,7e-05,13.54776]
[1777173228415,37.34,77536.16,1.5,0.10884,7e-05,13.54507]
[1777173234320,37.34,77535.91,1.5,0.10882,7e-05,13.54279]
[1777173239493,37.34,77536.42,1.5,0.10884,7e-05,13.54459]
[1777173241086,37.34,77536.42,1.5,0.10884,7e-05,13.54459]
[1777173242181,37.34,77536.42,1.5,0.10884,7e-05,13.54441]
[1777173247549,37.34,77536.53,1.5,0.10883,7e-05,13.54377]
[1777173251328,37.34,77536.53,1.5,0.10883,7e-05,13.54377]
[1777173258626,37.33,77538.17,1.5,0.10892,7e-05,13.55197]
[1777173260288,37.33,77538.17,1.5,0.10892,7e-05,13.55197]
[1777173261345,37.33,77538.17,1.5,0.10891,7e-05,13.55176]
[1777173267689,37.33,77538.1,1.5,0.10889,7e-05,13.54965]
[1777173272724,37.33,77537.84,1.5,0.10884,7e-05,13.5432]
[1777173277759,37.33,77537.93,1.5,0.10883,7e-05,13.54276]
[1777173283801,37.32,77538.92,1.5,0.10888,7e-05,13.5478]
[1777173285556,37.32,77538.92,1.5,0.10888,7e-05,13.5478]
[1777173286569,37.32,77539.13,1.5,0.10889,7e-05,13.54871]
[1777173292864,37.32,77545.05,1.5,0.10928,7e-05,13.58451]
[1777173297739,37.32,77545.07,1.5,0.10927,7e-05,13.58363]
[1777173302934,37.32,77548.4,1.5,0.10949,7e-05,13.60322]
[1777173311963,37.32,77548.4,1.5,0.10949,7e-05,13.60322]
[1777173313181,37.31,77548.36,1.5,0.10945,7e-05,13.60035]
[1777173319049,37.31,77548.78,1.5,0.10947,7e-05,13.60156]
[1777173324261,37.31,77548.79,1.5,0.10946,7e-05,13.60067]
[1777173325423,37.31,77548.79,1.5,0.10945,7e-05,13.6002]
[1777173333134,37.3,77548.79,1.5,0.10944,7e-05,13.59904]
[1777173337794,37.3,77548.79,1.5,0.10941,7e-05,13.5946]
[1777173339009,37.3,77548.79,1.5,0.10939,7e-05,13.59351]
[1777173340054,37.3,77548.79,1.5,0.10939,7e-05,13.5933]
[1777173345564,37.3,77549.82,1.5,0.10945,7e-05,13.59877]
[1777173346601,37.3,77550.06,1.5,0.10946,7e-05,13.60009]
[1777173353287,37.3,77550.03,1.5,0.10944,7e-05,13.59823]
[1777173361510,37.3,77550.03,1.5,0.10944,7e-05,13.59823]
[1777173362040,37.3,77550.03,1.5,0.10944,7e-05,13.59823]
[1777173362135,37.29,77550.03,1.5,0.10942,7e-05,13.59642]
[1777173364095,37.29,77552.68,1.5,0.10961,7e-05,13.61326]
[1777173364106,37.29,77552.68,1.5,0.10961,7e-05,13.61326]
[1777173364197,37.29,77555.76,1.5,0.10982,7e-05,13.63271]
[1777173368332,37.29,77560.15,1.5,0.11012,7e-05,13.65985]
[1777173374435,37.29,77560.37,1.5,0.11011,7e-05,13.65937]
[1777173379470,37.29,77560.45,1.5,0.1101,7e-05,13.65856]
[1777173382764,37.28,77560.51,1.5,0.1101,7e-05,13.65867]
[1777173383896,37.28,77560.51,1.5,0.11009,7e-05,13.65785]
[1777173389540,37.28,77560.46,1.5,0.11007,7e-05,13.65584]
[1777173394576,37.28,77559.99,1.5,0.11,7e-05,13.64762]
[1777173399611,37.28,77558.74,1.5,0.10989,7e-05,13.63823]
[1777173403357,37.27,77559.99,1.5,0.10997,7e-05,13.64537]
[1777173409680,37.27,77560.28,1.5,0.10997,7e-05,13.6451]
[1777173414524,37.27,77560.35,1.5,0.10997,7e-05,13.64505]
[1777173415596,37.27,77560.35,1.5,0.10996,7e-05,13.64455]
[1777173417909,37.27,77560.35,1.5,0.10995,7e-05,13.64407]
[1777173418136,37.27,77560.35,1.5,0.10995,7e-05,13.64407]
[1777173418237,37.27,77560.35,1.5,0.10995,7e-05,13.64358]
[1777173421553,37.27,77560.22,1.5,0.10994,7e-05,13.6425]
[1777173422625,37.27,77560.22,1.5,0.10994,7e-05,13.6425]
[1777173430828,37.26,77564.0,1.5,0.11019,7e-05,13.66564]
[1777173435982,37.26,77563.73,1.5,0.11017,7e-05,13.66346]
[1777173435999,37.26,77563.73,1.5,0.11017,7e-05,13.66346]
[1777173437033,37.26,77563.75,1.5,0.11017,7e-05,13.66347]
[1777173443032,37.26,77563.8,1.5,0.11017,7e-05,13.66357]
[1777173444122,37.26,77563.8,1.5,0.11016,7e-05,13.66301]
[1777173450968,37.26,77564.26,1.5,0.11018,7e-05,13.66503]
[1777173456003,37.26,77564.19,1.5,0.11015,7e-05,13.66023]
[1777173466073,37.26,77564.19,1.5,0.11013,7e-05,13.65914]
[1777173468184,37.26,77564.19,1.5,0.11013,7e-05,13.65914]
[1777173468769,37.26,77564.15,1.5,0.11013,7e-05,13.65866]
[1777173469319,37.26,77564.15,1.5,0.11013,7e-05,13.65866]
[1777173469764,37.26,77564.15,1.5,0.11013,7e-05,13.65856]
[1777173475136,37.26,77564.5,1.5,0.11014,7e-05,13.6601]
[1777173480171,37.25,77565.2,1.5,0.11019,7e-05,13.66399]
[1777173485205,37.25,77564.91,1.5,0.11016,7e-05,13.66158]
[1777173490241,37.25,77565.11,1.5,0.11017,7e-05,13.66231]
[1777173490642,37.25,77565.11,1.5,0.11017,7e-05,13.66231]
[1777173496657,37.25,77564.96,1.5,0.11015,7e-05,13.66103]
[1777173497723,37.25,77564.96,1.5,0.11015,7e-05,13.66071]
[1777173503331,37.25,77565.28,1.5,0.11016,7e-05,13.662]
[1777173507737,37.25,77565.01,1.5,0.11014,7e-05,13.65986]
[1777173508803,37.25,77565.01,1.5,0.11014,7e-05,13.65986]
[1777173512396,37.25,77565.05,1.5,0.11014,7e-05,13.6598]
[1777173518437,37.25,77565.06,1.5,0.1101,7e-05,13.65529]
[1777173525828,37.25,77565.26,1.5,0.11012,7e-05,13.65637]
[1777173526907,37.25,77565.26,1.5,0.11011,7e-05,13.65578]
[1777173531988,37.25,77565.21,1.5,0.11011,7e-05,13.65537]
[1777173536189,37.25,77565.08,1.5,0.11009,7e-05,13.65386]
[1777173548001,37.24,77565.15,1.5,0.11009,7e-05,13.65393]
[1777173551207,37.24,77565.15,1.5,0.11008,7e-05,13.65298]
[1777173552278,37.24,77565.15,1.5,0.11008,7e-05,13.6527]
[1777173554407,37.24,77565.15,1.5,0.11007,7e-05,13.65261]
[1777173564759,37.24,77565.21,1.5,0.11007,7e-05,13.65189]
[1777173568768,37.24,77565.32,1.5,0.11007,7e-05,13.65241]
[1777173568786,37.24,77565.32,1.5,0.11007,7e-05,13.65241]
[1777173568818,37.24,77565.32,1.5,0.11007,7e-05,13.65241]
[1777173569927,37.24,77563.95,1.5,0.10997,7e-05,13.64351]
[1777173575837,37.24,77556.06,1.5,0.1094,7e-05,13.58911]
[1777173581879,37.24,77552.81,1.5,0.10917,7e-05,13.56867]
[1777173586914,37.24,77547.59,1.5,0.10882,7e-05,13.53575]
[1777173591949,37.24,77543.42,1.5,0.10853,7e-05,13.50992]
[1777173595837,37.24,77543.42,1.5,0.10853,7e-05,13.50992]
[1777173597047,37.24,77543.42,1.5,0.10854,7e-05,13.51046]
[1777173604034,37.24,77548.11,1.5,0.10888,7e-05,13.54128]
[1777173613096,37.24,77548.72,1.5,0.10893,7e-05,13.54587]
[1777173624175,37.25,77549.14,1.5,0.10896,7e-05,13.54929]
[1777173632528,37.25,77549.14,1.5,0.10896,7e-05,13.54929]
[1777173633562,37.25,77549.14,1.5,0.10894,7e-05,13.546]
[1777173639961,37.25,77549.14,1.5,0.10894,7e-05,13.54612]
[1777173641585,37.25,77549.14,1.5,0.10895,7e-05,13.54647]
[1777173645016,37.25,77549.14,1.5,0.10895,7e-05,13.54669]
[1777173647085,37.25,77549.14,1.5,0.10895,7e-05,13.54675]
[1777173648177,37.25,77549.14,1.5,0.10895,7e-05,13.54687]
[1777173649009,37.25,77549.14,1.5,0.10895,7e-05,13.54692]
[1777173651467,37.25,77549.14,1.5,0.10895,7e-05,13.54698]
[1777173661434,37.25,77549.1,1.5,0.10896,7e-05,13.54741]
[1777173666469,37.25,77550.24,1.5,0.10904,7e-05,13.55491]
[1777173677039,37.25,77549.77,1.5,0.10901,7e-05,13.55212]
[1777173678118,37.25,77549.77,1.5,0.10901,7e-05,13.55247]
[1777173683588,37.25,77550.05,1.5,0.10904,7e-05,13.55453]
[1777173688623,37.25,77549.94,1.5,0.10903,7e-05,13.55404]
[1777173697686,37.25,77550.06,1.5,0.10902,7e-05,13.55141]
[1777173704735,37.25,77550.28,1.5,0.10904,7e-05,13.55311]
[1777173712496,37.25,77550.16,1.5,0.10903,7e-05,13.55238]
[1777173713585,37.25,77550.15,1.5,0.10903,7e-05,13.5526]
[1777173719840,37.25,77550.09,1.5,0.10903,7e-05,13.55249]
[1777173726892,37.25,77549.49,1.5,0.10899,7e-05,13.54894]
[1777173730377,37.26,77549.98,1.5,0.10903,7e-05,13.55214]
[1777173731415,37.26,77550.02,1.5,0.10903,7e-05,13.55247]
[1777173736962,37.26,77549.62,1.5,0.10901,7e-05,13.55015]
[1777173741998,37.26,77549.04,1.5,0.10897,7e-05,13.54673]
[1777173744179,37.26,77547.58,1.5,0.10887,7e-05,13.5375]
[1777173750055,37.26,77541.96,1.5,0.10849,7e-05,13.50239]
[1777173755090,37.26,77540.21,1.5,0.10835,7e-05,13.48813]
[1777173762139,37.26,77539.96,1.5,0.10834,7e-05,13.48743]
[1777173767174,37.26,77536.52,1.5,0.10811,7e-05,13.46635]
[1777173774223,37.26,77535.94,1.5,0.10808,7e-05,13.46379]
[1777173780264,37.26,77536.02,1.5,0.1081,7e-05,13.46531]
[1777173785299,37.27,77535.58,1.5,0.10808,7e-05,13.4634]
[1777173789221,37.27,77535.58,1.5,0.10808,7e-05,13.4634]
[1777173794362,37.27,77534.89,1.5,0.10805,7e-05,13.46072]
[1777173796799,37.27,77534.98,1.5,0.10806,7e-05,13.46167]
[1777173804728,37.27,77534.06,1.5,0.10802,7e-05,13.45731]
[1777173805744,37.27,77534.06,1.5,0.10802,7e-05,13.45731]
[1777173818532,37.28,77534.05,1.5,0.10802,7e-05,13.45609]
[1777173825581,37.28,77533.93,1.5,0.10802,7e-05,13.45659]
[1777173835652,37.28,77533.93,1.5,0.10804,7e-05,13.45835]
[1777173838022,37.28,77533.93,1.5,0.10804,7e-05,13.45835]
[1777173839044,37.28,77533.93,1.5,0.10805,7e-05,13.45869]
[1777173845722,37.29,77533.94,1.5,0.10806,7e-05,13.4601]
[1777173850757,37.29,77534.43,1.5,0.10811,7e-05,13.46399]
[1777173855791,37.29,77534.09,1.5,0.10809,7e-05,13.46262]
[1777173865862,37.29,77534.11,1.5,0.10811,7e-05,13.46429]
[1777173879960,37.29,77533.36,1.5,0.10806,7e-05,13.45793]
[1777173885354,37.3,77535.51,1.5,0.10821,7e-05,13.47214]
[1777173891038,37.3,77537.95,1.5,0.10839,7e-05,13.48841]
[1777173898089,37.3,77537.32,1.5,0.10835,7e-05,13.48517]
[1777173899545,37.3,77537.32,1.5,0.10835,7e-05,13.48517]
[1777173905138,37.3,77537.41,1.5,0.10837,7e-05,13.4865]
[1777173910173,37.3,77535.06,1.5,0.10821,7e-05,13.47217]
[1777173914483,37.3,77534.66,1.5,0.10819,7e-05,13.47016]
[1777173917191,37.3,77533.76,1.5,0.10813,7e-05,13.46488]
[1777173922256,37.3,77528.38,1.5,0.10777,7e-05,13.43182]
[1777173923022,37.3,77528.38,1.5,0.10777,7e-05,13.43182]
[1777173926533,37.31,77528.6,1.5,0.1078,7e-05,13.43377]
[1777173926929,37.31,77527.42,1.5,0.10772,7e-05,13.4265]
[1777173932757,37.31,77524.7,1.5,0.10752,7e-05,13.40667]
[1777173938371,37.31,77522.43,1.5,0.10738,7e-05,13.39422]
[1777173943553,37.31,77520.08,1.5,0.10724,7e-05,13.38053]
[1777173951465,37.32,77517.43,1.5,0.10709,7e-05,13.36661]
[1777173957507,37.32,77517.49,1.5,0.10711,7e-05,13.36889]
[1777173960562,37.32,77517.49,1.5,0.10711,7e-05,13.36889]
[1777173967577,37.33,77517.7,1.5,0.10716,7e-05,13.37331]
[1777173972611,37.33,77514.53,1.5,0.10696,7e-05,13.3549]
[1777173977646,37.33,77514.39,1.5,0.10697,7e-05,13.35568]
[1777173983689,37.34,77514.29,1.5,0.10699,7e-05,13.35702]
[1777173988724,37.34,77513.51,1.5,0.10695,7e-05,13.35372]
[1777173994576,37.34,77513.67,1.5,0.10695,7e-05,13.35226]
[1777174000808,37.35,77513.14,1.5,0.10694,7e-05,13.35152]
[1777174006850,37.35,77513.97,1.5,0.10702,7e-05,13.35868]
[1777174015913,37.35,77513.03,1.5,0.10699,7e-05,13.35559]
[1777174020948,37.36,77513.85,1.5,0.10706,7e-05,13.36234]
[1777174026991,37.36,77515.29,1.5,0.10718,7e-05,13.37329]
[1777174028637,37.36,77515.29,1.5,0.10718,7e-05,13.37329]
[1777174035047,37.36,77515.85,1.5,0.10724,7e-05,13.37912]
[1777174041089,37.37,77514.49,1.5,0.10717,7e-05,13.37229]
[1777174051160,37.37,77514.49,1.5,0.10718,7e-05,13.37142]
[1777174060223,37.38,77514.52,1.5,0.10721,7e-05,13.37418]
[1777174069134,37.38,77513.35,1.5,0.10714,7e-05,13.36793]
[1777174082377,37.39,77513.2,1.5,0.10719,7e-05,13.37236]
[1777174083422,37.39,77513.2,1.5,0.10719,7e-05,13.37236]
[1777174089510,37.39,77513.19,1.5,0.10721,7e-05,13.37394]
[1777174104531,37.4,77512.12,1.5,0.10718,7e-05,13.37147]
[1777174109566,37.4,77508.75,1.5,0.10697,7e-05,13.35166]
[1777174114600,37.4,77507.73,1.5,0.10689,7e-05,13.34303]
[1777174119637,37.41,77507.98,1.5,0.10693,7e-05,13.34617]
[1777174125679,37.41,77508.1,1.5,0.10695,7e-05,13.34878]
[1777174137764,37.42,77507.86,1.5,0.10698,7e-05,13.3509]
[1777174143806,37.42,77508.12,1.5,0.10702,7e-05,13.35435]
[1777174149847,37.42,77508.17,1.5,0.10704,7e-05,13.35643]
[1777174155890,37.43,77508.47,1.5,0.10708,7e-05,13.36008]
[1777174164889,37.43,77508.36,1.5,0.10709,7e-05,13.36056]
[1777174164891,37.43,77508.36,1.5,0.10709,7e-05,13.36056]
[1777174164934,37.43,77508.36,1.5,0.10709,7e-05,13.36056]
[1777174166548,37.43,77490.06,1.5,0.10586,7e-05,13.24724]
[1777174166969,37.43,77489.96,1.5,0.10586,7e-05,13.24695]
[1777174168253,37.43,77487.0,1.5,0.10566,7e-05,13.2284]
[1777174168261,37.43,77487.0,1.5,0.10566,7e-05,13.2284]
[1777174169014,37.43,77487.0,1.5,0.10566,7e-05,13.2284]
[1777174168983,37.43,77484.05,1.5,0.10546,7e-05,13.20973]
[1777174169990,37.43,77483.72,1.5,0.10544,7e-05,13.20772]
[1777174175026,37.43,77480.1,1.5,0.10517,7e-05,13.18163]
[1777174176363,37.43,77480.1,1.5,0.10517,7e-05,13.18163]
[1777174179144,37.43,77479.81,1.5,0.10516,7e-05,13.18006]
[1777174179161,37.43,77479.81,1.5,0.10516,7e-05,13.18006]
[1777174181279,37.43,77474.43,1.5,0.1048,7e-05,13.14667]
[1777174181337,37.43,77469.6,1.5,0.10448,7e-05,13.11646]
[1777174182075,37.43,77456.77,1.5,0.10362,7e-05,13.03631]
[1777174183641,37.43,77456.77,1.5,0.10362,7e-05,13.03631]
[1777174183661,37.43,77454.11,1.5,0.10345,7e-05,13.0199]
[1777174185511,37.43,77456.23,1.5,0.10359,7e-05,13.03312]
[1777174185519,37.43,77456.23,1.5,0.10359,7e-05,13.03312]
[1777174185612,37.43,77456.26,1.5,0.10359,7e-05,13.03386]
[1777174191138,37.43,77455.62,1.5,0.10356,7e-05,13.0303]
[1777174196172,37.44,77455.71,1.5,0.10357,7e-05,13.03134]
[1777174197777,37.44,77455.71,1.5,0.10357,7e-05,13.03134]
[1777174201091,37.44,77452.74,1.5,0.10338,7e-05,13.01324]
[1777174202028,37.44,77452.74,1.5,0.10338,7e-05,13.01324]
[1777174205045,37.44,77448.09,1.5,0.10307,7e-05,12.98472]
[1777174209831,37.44,77441.87,1.5,0.10267,7e-05,12.94705]
[1777174210093,37.44,77441.34,1.5,0.10264,7e-05,12.94423]
[1777174210298,37.44,77441.34,1.5,0.10264,7e-05,12.94423]
[1777174210371,37.44,77441.2,1.5,0.10263,7e-05,12.94336]
[1777174215364,37.44,77441.12,1.5,0.10265,7e-05,12.94463]
[1777174221348,37.45,77443.07,1.5,0.10281,7e-05,12.95968]
[1777174222447,37.45,77443.07,1.5,0.10281,7e-05,12.95968]
[1777174228398,37.45,77441.01,1.5,0.1027,7e-05,12.94976]
[1777174233433,37.46,77438.45,1.5,0.10253,7e-05,12.93221]
[1777174238469,37.46,77437.22,1.5,0.10247,7e-05,12.92676]
[1777174239461,37.46,77437.22,1.5,0.10247,7e-05,12.92676]
[1777174239510,37.46,77437.22,1.5,0.10247,7e-05,12.92676]
[1777174239562,37.46,77436.58,1.5,0.10244,7e-05,12.92368]
[1777174243277,37.46,77434.41,1.5,0.1023,7e-05,12.91045]
[1777174245332,37.46,77434.13,1.5,0.10229,7e-05,12.90953]
[1777174250586,37.47,77429.41,1.5,0.102,7e-05,12.8816]
[1777174251521,37.47,77428.99,1.5,0.10198,7e-05,12.87959]
[1777174251560,37.47,77429.33,1.5,0.102,7e-05,12.88201]
[1777174256594,37.47,77428.96,1.5,0.102,7e-05,12.8821]
[1777174261733,37.47,77428.68,1.5,0.102,7e-05,12.88176]
[1777174267672,37.48,77428.26,1.5,0.10201,7e-05,12.8828]
[1777174272707,37.48,77428.4,1.5,0.10205,7e-05,12.88588]
[1777174277742,37.49,77428.91,1.5,0.1021,7e-05,12.8912]
[1777174282779,37.49,77428.7,1.5,0.10211,7e-05,12.89202]
[1777174287814,37.5,77433.41,1.5,0.10244,7e-05,12.92313]
[1777174290507,37.5,77434.26,1.5,0.10251,7e-05,12.92913]
[1777174294423,37.5,77434.72,1.5,0.10253,7e-05,12.92967]
[1777174299898,37.51,77433.45,1.5,0.10248,7e-05,12.92497]
[1777174304933,37.51,77432.35,1.5,0.10243,7e-05,12.92082]
[1777174305163,37.51,77432.35,1.5,0.10243,7e-05,12.92082]
[1777174305172,37.51,77432.35,1.5,0.10243,7e-05,12.92082]
[1777174305181,37.51,77432.35,1.5,0.10243,7e-05,12.92082]
[1777174307954,37.51,77432.28,1.5,0.10244,7e-05,12.92092]
[1777174309308,37.51,77432.32,1.5,0.10244,7e-05,12.92134]
[1777174311982,37.51,77433.47,1.5,0.10253,7e-05,12.92954]
[1777174315496,37.51,77433.33,1.5,0.10253,7e-05,12.92969]
[1777174318024,37.52,77433.19,1.5,0.10253,7e-05,12.9293]
[1777174320850,37.52,77433.12,1.5,0.10252,7e-05,12.92903]
[1777174321045,37.52,77435.86,1.5,0.10271,7e-05,12.94635]
[1777174326081,37.52,77446.7,1.5,0.10344,7e-05,13.01506]
[1777174329945,37.52,77446.16,1.5,0.10341,7e-05,13.01221]
[1777174329962,37.52,77446.16,1.5,0.10341,7e-05,13.01221]
[1777174330002,37.52,77446.16,1.5,0.10341,7e-05,13.01221]
[1777174335144,37.52,77446.6,1.5,0.10345,7e-05,13.01596]
[1777174340179,37.52,77449.28,1.5,0.10363,7e-05,13.03304]
[1777174341584,37.52,77449.37,1.5,0.10364,7e-05,13.03369]
[1777174342193,37.52,77449.13,1.5,0.10362,7e-05,13.03229]
[1777174347228,37.52,77447.59,1.5,0.10352,7e-05,13.02295]
[1777174348491,37.52,77447.31,1.5,0.1035,7e-05,13.02127]
[1777174354277,37.52,77440.01,1.5,0.103,7e-05,12.97275]
[1777174360319,37.53,77436.97,1.5,0.10281,7e-05,12.95487]
[1777174361293,37.53,77436.97,1.5,0.10281,7e-05,12.95487]
[1777174363284,37.53,77436.94,1.5,0.10281,7e-05,12.95485]
[1777174375649,37.53,77428.12,1.5,0.10226,7e-05,12.90241]
[1777174383480,37.53,77429.2,1.5,0.10236,7e-05,12.91183]
[1777174388160,37.54,77428.51,1.5,0.10231,7e-05,12.90777]
[1777174393550,37.54,77428.13,1.5,0.10231,7e-05,12.90733]
[1777174398584,37.54,77430.87,1.5,0.1025,7e-05,12.92533]
[1777174403624,37.54,77430.67,1.5,0.1025,7e-05,12.92501]
[1777174408658,37.54,77430.25,1.5,0.10248,7e-05,12.9233]
[1777174413694,37.55,77431.38,1.5,0.10254,7e-05,12.92748]
[1777174416588,37.55,77430.37,1.5,0.10247,7e-05,12.9214]
[1777174421749,37.55,77430.49,1.5,0.1025,7e-05,12.92342]
[1777174426785,37.55,77430.44,1.5,0.1025,7e-05,12.92419]
[1777174434841,37.55,77429.27,1.5,0.10244,7e-05,12.9184]
[1777174440883,37.55,77428.34,1.5,0.1024,7e-05,12.91377]
[1777174442300,37.55,77428.34,1.5,0.1024,7e-05,12.91377]
[1777174443568,37.55,77428.45,1.5,0.10241,7e-05,12.91483]
[1777174448939,37.56,77427.87,1.5,0.10238,7e-05,12.91237]
[1777174454981,37.56,77427.91,1.5,0.1024,7e-05,12.91375]
[1777174460016,37.56,77427.92,1.5,0.10241,7e-05,12.91473]
[1777174465738,37.56,77427.92,1.5,0.10241,7e-05,12.91473]
[1777174466963,37.56,77427.92,1.5,0.10242,7e-05,12.91564]
[1777174472100,37.56,77427.8,1.5,0.1024,7e-05,12.91241]
[1777174477875,37.57,77427.82,1.5,0.10241,7e-05,12.91325]
[1777174478014,37.57,77427.82,1.5,0.10241,7e-05,12.91325]
[1777174478060,37.57,77427.82,1.5,0.10241,7e-05,12.91325]
[1777174479184,37.57,77419.95,1.5,0.10189,7e-05,12.8649]
[1777174479798,37.57,77410.46,1.5,0.10128,7e-05,12.80651]
[1777174480236,37.57,77410.46,1.5,0.10128,7e-05,12.80651]
[1777174480399,37.57,77410.46,1.5,0.10128,7e-05,12.80651]
[1777174481232,37.57,77400.45,1.5,0.10063,6e-05,12.7451]
[1777174481333,37.57,77392.53,1.5,0.10012,6e-05,12.69676]
[1777174482153,37.57,77392.53,1.5,0.10012,6e-05,12.69676]
[1777174482745,37.57,77392.27,1.5,0.1001,6e-05,12.69534]
[1777174483023,37.57,77392.27,1.5,0.1001,6e-05,12.69534]
[1777174483777,37.57,77392.3,1.5,0.10011,6e-05,12.6957]
[1777174484278,37.57,77392.3,1.5,0.10011,6e-05,12.6957]
[1777174484358,37.57,77394.09,1.5,0.10023,6e-05,12.7069]
[1777174488820,37.57,77395.97,1.5,0.10037,6e-05,12.72017]
[1777174489088,37.57,77395.97,1.5,0.10037,6e-05,12.72017]
[1777174489223,37.57,77390.72,1.5,0.10003,6e-05,12.68833]
[1777174491728,37.57,77378.2,1.5,0.09923,6e-05,12.61189]
[1777174492102,37.57,77378.2,1.5,0.09923,6e-05,12.61189]
[1777174499294,37.58,77390.53,1.5,0.10005,6e-05,12.68969]
[1777174500537,37.58,77392.94,1.5,0.1002,6e-05,12.7047]
[1777174502093,37.58,77394.92,1.5,0.10033,6e-05,12.71706]
[1777174503996,37.58,77386.45,1.5,0.09979,6e-05,12.66527]
[1777174504333,37.58,77379.37,1.5,0.09934,6e-05,12.62202]
[1777174505791,37.58,77376.42,1.5,0.09915,6e-05,12.60388]
[1777174506348,37.58,77376.96,1.5,0.09918,6e-05,12.60718]
[1777174506713,37.58,77376.96,1.5,0.09918,6e-05,12.60718]
[1777174506715,37.58,77376.96,1.5,0.09918,6e-05,12.60718]
[1777174506803,37.58,77376.96,1.5,0.09918,6e-05,12.60718]
[1777174507355,37.58,77369.94,1.5,0.09873,6e-05,12.56446]
[1777174510376,37.58,77354.88,1.5,0.09778,6e-05,12.47265]
[1777174515413,37.58,77358.59,1.5,0.09802,6e-05,12.49613]
[1777174517826,37.58,77358.45,1.5,0.09802,6e-05,12.49556]
[1777174523472,37.58,77367.85,1.5,0.09862,6e-05,12.55378]
[1777174530121,37.58,77367.92,1.5,0.09863,6e-05,12.55442]
[1777174530201,37.58,77367.92,1.5,0.09863,6e-05,12.55457]
[1777174535556,37.59,77379.34,1.5,0.09936,6e-05,12.62255]
[1777174540590,37.59,77383.79,1.5,0.09966,6e-05,12.6512]
[1777174545627,37.59,77384.48,1.5,0.09972,6e-05,12.65668]
[1777174550661,37.59,77382.2,1.5,0.09958,6e-05,12.64391]
[1777174553284,37.59,77379.32,1.5,0.0994,6e-05,12.6265]
[1777174553386,37.59,77378.29,1.5,0.09934,6e-05,12.62078]
[1777174558718,37.59,77374.95,1.5,0.09912,6e-05,12.60021]
[1777174563753,37.59,77372.57,1.5,0.09897,6e-05,12.58559]
[1777174566868,37.59,77371.83,1.5,0.09892,6e-05,12.58107]
[1777174567102,37.59,77371.83,1.5,0.09892,6e-05,12.58107]
[1777174574830,37.59,77368.62,1.5,0.09872,6e-05,12.56152]
[1777174579866,37.59,77369.46,1.5,0.09878,6e-05,12.56678]
[1777174583130,37.59,77375.87,1.5,0.09919,6e-05,12.60609]
[1777174583231,37.59,77378.65,1.5,0.09936,6e-05,12.62307]
[1777174586619,37.6,77385.39,1.5,0.0998,6e-05,12.66494]
[1777174592108,37.6,77392.99,1.5,0.1003,6e-05,12.71252]
[1777174597992,37.6,77395.64,1.5,0.10046,6e-05,12.72625]
[1777174603027,37.6,77395.27,1.5,0.10045,6e-05,12.72467]
[1777174606350,37.6,77393.56,1.5,0.10034,6e-05,12.71444]
[1777174606433,37.6,77392.31,1.5,0.10026,6e-05,12.70692]
[1777174606971,37.6,77392.31,1.5,0.10026,6e-05,12.70692]
[1777174607202,37.6,77392.31,1.5,0.10026,6e-05,12.70692]
[1777174607337,37.6,77392.31,1.5,0.10026,6e-05,12.70692]
[1777174607396,37.6,77379.47,1.5,0.09943,6e-05,12.62789]
[1777174608065,37.6,77358.58,1.5,0.09809,6e-05,12.49995]
[1777174614107,37.6,77354.54,1.5,0.09785,6e-05,12.4763]
[1777174616882,37.6,77354.47,1.5,0.09784,6e-05,12.47604]
[1777174622164,37.6,77356.01,1.5,0.09795,6e-05,12.48657]
[1777174627198,37.61,77354.69,1.5,0.09788,6e-05,12.47924]
[1777174632233,37.61,77353.97,1.5,0.09784,6e-05,12.47561]
[1777174638274,37.61,77354.0,1.5,0.09785,6e-05,12.47671]
[1777174645324,37.61,77353.87,1.5,0.09785,6e-05,12.47695]
[1777174649145,37.61,77360.66,1.5,0.09829,6e-05,12.51882]
[1777174649352,37.61,77362.7,1.5,0.09842,6e-05,12.53137]
[1777174654387,37.62,77365.33,1.5,0.09859,6e-05,12.54575]
[1777174655872,37.62,77365.51,1.5,0.0986,6e-05,12.54723]
[1777174656401,37.62,77365.9,1.5,0.09863,6e-05,12.55]
[1777174658212,37.62,77365.42,1.5,0.0986,6e-05,12.54711]
[1777174658415,37.62,77366.75,1.5,0.09869,6e-05,12.55529]
[1777174659650,37.62,77368.71,1.5,0.09882,6e-05,12.56766]
[1777174662718,37.62,77373.09,1.5,0.09911,6e-05,12.59552]
[1777174668485,37.62,77373.58,1.5,0.09916,6e-05,12.60033]
[1777174673520,37.63,77374.39,1.5,0.09923,6e-05,12.60691]
[1777174673610,37.63,77374.39,1.5,0.09923,6e-05,12.60691]
[1777174676790,37.63,77373.7,1.5,0.09919,6e-05,12.60365]
[1777174677548,37.63,77372.47,1.5,0.09911,6e-05,12.59611]
[1777174682591,37.63,77369.17,1.5,0.0989,6e-05,12.57606]
[1777174687626,37.63,77368.89,1.5,0.09889,6e-05,12.57453]
[1777174690030,37.63,77368.39,1.5,0.09886,6e-05,12.5715]
[1777174691718,37.63,77367.47,1.5,0.0988,6e-05,12.56596]
[1777174692578,37.63,77367.47,1.5,0.0988,6e-05,12.56596]
[1777174691819,37.63,77367.72,1.5,0.09882,6e-05,12.56755]
[1777174692661,37.63,77367.26,1.5,0.09879,6e-05,12.56512]
[1777174697696,37.63,77362.91,1.5,0.09852,6e-05,12.53891]
[1777174702730,37.63,77361.5,1.5,0.09843,6e-05,12.53078]
[1777174707766,37.63,77357.77,1.5,0.0982,6e-05,12.50854]
[1777174712801,37.63,77358.46,1.5,0.09823,6e-05,12.50969]
[1777174717838,37.63,77361.93,1.5,0.09845,6e-05,12.5315]
[1777174720526,37.63,77362.33,1.5,0.09848,6e-05,12.53403]
[1777174720628,37.63,77363.18,1.5,0.09854,6e-05,12.53939]
[1777174723870,37.64,77365.02,1.5,0.09867,6e-05,12.55183]
[1777174723880,37.64,77364.88,1.5,0.09866,6e-05,12.55098]
[1777174724906,37.64,77364.88,1.5,0.09866,6e-05,12.55098]
[1777174725007,37.64,77364.59,1.5,0.09864,6e-05,12.54926]
[1777174725808,37.64,77364.59,1.5,0.09864,6e-05,12.54926]
[1777174725894,37.64,77364.45,1.5,0.09863,6e-05,12.54879]
[1777174727583,37.64,77364.45,1.5,0.09863,6e-05,12.54879]
[1777174727908,37.64,77364.48,1.5,0.09864,6e-05,12.54908]
[1777174733950,37.64,77365.16,1.5,0.09871,6e-05,12.55551]
[1777174738985,37.64,77371.14,1.5,0.09911,6e-05,12.59394]
[1777174744020,37.65,77367.48,1.5,0.09889,6e-05,12.57309]
[1777174749057,37.65,77367.5,1.5,0.09891,6e-05,12.57491]
[1777174754092,37.65,77367.36,1.5,0.09892,6e-05,12.57575]
[1777174759127,37.66,77369.72,1.5,0.09909,6e-05,12.59186]
[1777174764162,37.66,77371.56,1.5,0.09922,6e-05,12.60467]
[1777174769340,37.66,77371.38,1.5,0.09923,6e-05,12.60507]
[1777174776245,37.66,77375.75,1.5,0.09951,6e-05,12.63026]
[1777174780012,37.67,77376.7,1.5,0.09958,6e-05,12.63688]
[1777174786272,37.67,77380.28,1.5,0.09982,6e-05,12.66039]
[1777174790692,37.67,77380.6,1.5,0.09985,6e-05,12.66306]
[1777174799407,37.67,77376.93,1.5,0.09964,6e-05,12.64327]
[1777174801861,37.68,77377.15,1.5,0.09966,6e-05,12.64514]
[1777174807463,37.68,77375.99,1.5,0.09961,6e-05,12.6396]
[1777174811917,37.68,77375.78,1.5,0.0996,6e-05,12.63935]
[1777174823575,37.69,77375.92,1.5,0.09965,6e-05,12.64323]
[1777174828610,37.69,77376.39,1.5,0.09969,6e-05,12.6473]
[1777174837674,37.69,77376.77,1.5,0.09971,6e-05,12.64799]
[1777174843718,37.69,77377.52,1.5,0.09977,6e-05,12.65392]
[1777174847676,37.69,77377.59,1.5,0.09978,6e-05,12.65479]
[1777174852780,37.7,77382.89,1.5,0.10014,6e-05,12.68864]
[1777174857211,37.7,77382.22,1.5,0.1001,6e-05,12.68488]
[1777174862851,37.7,77385.41,1.5,0.10032,6e-05,12.70585]
[1777174867902,37.7,77384.18,1.5,0.10025,6e-05,12.69913]
[1777174873275,37.7,77384.34,1.5,0.10027,6e-05,12.70077]
[1777174878280,37.7,77384.09,1.5,0.10026,6e-05,12.70006]
[1777174881036,37.71,77384.23,1.5,0.10027,6e-05,12.70142]
[1777174887036,37.71,77384.3,1.5,0.10029,6e-05,12.70297]
[1777174892071,37.71,77384.27,1.5,0.10027,6e-05,12.69983]
[1777174897106,37.71,77384.27,1.5,0.10028,6e-05,12.7006]
[1777174902141,37.71,77384.35,1.5,0.10029,6e-05,12.70184]
[1777174907175,37.71,77384.68,1.5,0.10032,6e-05,12.70458]
[1777174913218,37.71,77384.72,1.5,0.10033,6e-05,12.70565]
[1777174920267,37.72,77384.93,1.5,0.10036,6e-05,12.70787]
[1777174925304,37.72,77384.86,1.5,0.10036,6e-05,12.70809]
[1777174925900,37.72,77384.86,1.5,0.10036,6e-05,12.70809]
[1777174931611,37.72,77385.05,1.5,0.1004,6e-05,12.71142]
[1777174940274,37.72,77385.28,1.5,0.10044,6e-05,12.71522]
[1777174945445,37.73,77385.24,1.5,0.10047,6e-05,12.71849]
[1777174950480,37.73,77385.52,1.5,0.10051,6e-05,12.72214]
[1777174956522,37.74,77385.65,1.5,0.10052,6e-05,12.72152]
[1777174961556,37.74,77386.03,1.5,0.10056,6e-05,12.72574]
[1777174965970,37.74,77388.12,1.5,0.10072,6e-05,12.74003]
[1777174970762,37.74,77388.12,1.5,0.10072,6e-05,12.74025]
[1777174971789,37.74,77388.13,1.5,0.10072,6e-05,12.74046]
[1777174977669,37.75,77388.27,1.5,0.10074,6e-05,12.74184]
[1777174982704,37.75,77388.5,1.5,0.10075,6e-05,12.7436]
[1777174985189,37.75,77388.94,1.5,0.10078,6e-05,12.74642]
[1777174991767,37.75,77389.7,1.5,0.10086,6e-05,12.75333]
[1777174995022,37.75,77389.78,1.5,0.10087,6e-05,12.75473]
[1777175000398,37.75,77389.74,1.5,0.10087,6e-05,12.75457]
[1777175010900,37.75,77390.23,1.5,0.1009,6e-05,12.75765]
[1777175019963,37.75,77390.35,1.5,0.10089,6e-05,12.75467]
[1777175024997,37.75,77396.95,1.5,0.10131,6e-05,12.79502]
[1777175030033,37.75,77398.33,1.5,0.1014,7e-05,12.80311]
[1777175035068,37.75,77400.05,1.5,0.1015,7e-05,12.81328]
[1777175036201,37.75,77400.05,1.5,0.1015,7e-05,12.81328]
[1777175042117,37.75,77401.11,1.5,0.10157,7e-05,12.81908]
[1777175047151,37.75,77401.83,1.5,0.10161,7e-05,12.82293]
[1777175052187,37.75,77401.29,1.5,0.10157,7e-05,12.81901]
[1777175057274,37.75,77401.28,1.5,0.10156,7e-05,12.8183]
[1777175065044,37.75,77401.32,1.5,0.10156,7e-05,12.81812]
[1777175066073,37.74,77401.52,1.5,0.10156,7e-05,12.8186]
[1777175072378,37.74,77401.7,1.5,0.10153,7e-05,12.81483]
[1777175080435,37.74,77401.92,1.5,0.10153,7e-05,12.81481]
[1777175085470,37.74,77402.35,1.5,0.10155,7e-05,12.81656]
[1777175091511,37.74,77402.65,1.5,0.10156,7e-05,12.8171]
[1777175099568,37.73,77402.49,1.5,0.10153,7e-05,12.81457]
[1777175104603,37.73,77402.16,1.5,0.1015,7e-05,12.81157]
[1777175109638,37.73,77401.98,1.5,0.10148,7e-05,12.80952]
[1777175112172,37.73,77402.06,1.5,0.10148,7e-05,12.80983]
[1777175114929,37.73,77402.09,1.5,0.10147,7e-05,12.80946]
[1777175124743,37.73,77395.3,1.5,0.10102,6e-05,12.76629]
[1777175127191,37.73,77395.41,1.5,0.10102,6e-05,12.76677]
[1777175132799,37.72,77395.2,1.5,0.10098,6e-05,12.76119]
[1777175137834,37.72,77395.32,1.5,0.10098,6e-05,12.76153]
[1777175142869,37.72,77396.09,1.5,0.10103,6e-05,12.76586]
[1777175145053,37.72,77396.09,1.5,0.10103,6e-05,12.76586]
[1777175150967,37.72,77387.86,1.5,0.10049,6e-05,12.71506]
[1777175155004,37.72,77388.02,1.5,0.1005,6e-05,12.71606]
[1777175160995,37.72,77390.4,1.5,0.10066,6e-05,12.73066]
[1777175166030,37.72,77391.03,1.5,0.1007,6e-05,12.7345]
[1777175171065,37.72,77393.61,1.5,0.10086,6e-05,12.75027]
[1777175176159,37.72,77393.47,1.5,0.10085,6e-05,12.74926]
[1777175177653,37.72,77393.81,1.5,0.10087,6e-05,12.75133]
[1777175181779,37.72,77394.45,1.5,0.10091,6e-05,12.75516]
[1777175184618,37.72,77394.52,1.5,0.10092,6e-05,12.7555]
[1777175186507,37.72,77394.45,1.5,0.10091,6e-05,12.75498]
[1777175191773,37.72,77395.34,1.5,0.10097,6e-05,12.76031]
[1777175197306,37.72,77396.24,1.5,0.101,6e-05,12.76183]
[1777175203213,37.72,77396.59,1.5,0.10102,6e-05,12.76371]
[1777175209578,37.72,77396.68,1.5,0.10102,6e-05,12.764]
[1777175215432,37.72,77396.99,1.5,0.10105,6e-05,12.76657]
[1777175223488,37.72,77397.21,1.5,0.10108,6e-05,12.7693]
[1777175228523,37.73,77397.49,1.5,0.1011,6e-05,12.77183]
[1777175234565,37.73,77397.37,1.5,0.10111,6e-05,12.77211]
[1777175240607,37.73,77397.19,1.5,0.10111,6e-05,12.77201]
[1777175245642,37.73,77397.41,1.5,0.10113,6e-05,12.7742]
[1777175251685,37.73,77397.44,1.5,0.10112,6e-05,12.7718]
[1777175255432,37.73,77397.41,1.5,0.10112,6e-05,12.77195]
[1777175256468,37.73,77397.41,1.5,0.10112,6e-05,12.77211]
[1777175262457,37.73,77397.41,1.5,0.10113,6e-05,12.77294]
[1777175262510,37.73,77397.41,1.5,0.10113,6e-05,12.77294]
[1777175263494,37.74,77397.41,1.5,0.10114,6e-05,12.77326]
[1777175265907,37.74,77397.5,1.5,0.10115,6e-05,12.77431]
[1777175265987,37.74,77397.53,1.5,0.10115,6e-05,12.77465]
[1777175269467,37.74,77397.46,1.5,0.10115,6e-05,12.77485]
[1777175270535,37.74,77397.4,1.5,0.10115,6e-05,12.77469]
[1777175278822,37.74,77397.44,1.5,0.10116,6e-05,12.77577]
[1777175279675,37.74,77397.4,1.5,0.10117,6e-05,12.77656]
[1777175279891,37.74,77397.4,1.5,0.10117,6e-05,12.77656]
[1777175280173,37.74,77397.4,1.5,0.10117,6e-05,12.77677]
[1777175285931,37.74,77395.19,1.5,0.10102,6e-05,12.76247]
[1777175288508,37.74,77395.21,1.5,0.10102,6e-05,12.76239]
[1777175291424,37.74,77395.21,1.5,0.10102,6e-05,12.76208]
[1777175297009,37.74,77397.27,1.5,0.10114,6e-05,12.77402]
[1777175302044,37.74,77397.43,1.5,0.10115,6e-05,12.7744]
[1777175307079,37.74,77397.41,1.5,0.10114,6e-05,12.77368]
[1777175308451,37.74,77397.36,1.5,0.10114,6e-05,12.77326]
[1777175314128,37.73,77397.48,1.5,0.10111,6e-05,12.76957]
[1777175319164,37.73,77400.38,1.5,0.10129,7e-05,12.78674]
[1777175322058,37.73,77400.38,1.5,0.10129,7e-05,12.78674]
[1777175322184,37.73,77400.22,1.5,0.10128,7e-05,12.78536]
[1777175326298,37.73,77400.26,1.5,0.10128,7e-05,12.78602]
[1777175327354,37.73,77400.26,1.5,0.10129,7e-05,12.78643]
[1777175333261,37.74,77400.02,1.5,0.10129,7e-05,12.78648]
[1777175334176,37.74,77400.02,1.5,0.10129,7e-05,12.78648]
[1777175334269,37.74,77400.13,1.5,0.1013,7e-05,12.78738]
[1777175339303,37.74,77400.17,1.5,0.10131,7e-05,12.78854]
[1777175344339,37.74,77400.06,1.5,0.10131,7e-05,12.78881]
[1777175349374,37.74,77400.12,1.5,0.10133,7e-05,12.79011]
[1777175354409,37.74,77400.13,1.5,0.10134,7e-05,12.79104]
[1777175362467,37.75,77400.19,1.5,0.10136,7e-05,12.7928]
[1777175367502,37.75,77400.19,1.5,0.10137,7e-05,12.79365]
[1777175369256,37.75,77400.19,1.5,0.10137,7e-05,12.79365]
[1777175370298,37.75,77400.14,1.5,0.10137,7e-05,12.79368]
[1777175375558,37.75,77400.19,1.5,0.10136,7e-05,12.79126]
[1777175382606,37.75,77400.31,1.5,0.10138,7e-05,12.7932]
[1777175394690,37.76,77400.29,1.5,0.1014,7e-05,12.79491]
[1777175402747,37.76,77400.12,1.5,0.1014,7e-05,12.7949]
[1777175407782,37.76,77400.37,1.5,0.10142,7e-05,12.797]
[1777175412817,37.76,77400.34,1.5,0.10142,7e-05,12.79733]
[1777175417852,37.76,77400.38,1.5,0.10143,7e-05,12.79806]
[1777175420230,37.76,77400.52,1.5,0.10144,7e-05,12.79901]
[1777175421289,37.76,77400.4,1.5,0.10143,7e-05,12.79845]
[1777175432959,37.76,77400.52,1.5,0.10143,7e-05,12.79656]
[1777175440012,37.76,77400.77,1.5,0.10145,7e-05,12.79867]
[1777175441115,37.76,77400.77,1.5,0.10145,7e-05,12.79867]
[1777175441830,37.76,77400.73,1.5,0.10145,7e-05,12.7985]
[1777175442391,37.76,77400.73,1.5,0.10145,7e-05,12.7985]
[1777175452093,37.76,77400.47,1.5,0.10141,7e-05,12.79469]
[1777175457129,37.76,77400.26,1.5,0.10138,7e-05,12.7924]
[1777175465185,37.76,77400.5,1.5,0.10138,7e-05,12.7923]
[1777175470222,37.75,77400.63,1.5,0.10138,7e-05,12.7921]
[1777175475257,37.75,77401.86,1.5,0.10145,7e-05,12.79866]
[1777175480292,37.75,77401.79,1.5,0.10143,7e-05,12.7972]
[1777175485327,37.75,77414.86,1.5,0.10228,7e-05,12.87658]
[1777175491369,37.74,77418.44,1.5,0.10246,7e-05,12.89286]
[1777175498418,37.74,77418.12,1.5,0.10242,7e-05,12.88861]
[1777175504460,37.74,77413.37,1.5,0.10209,7e-05,12.85767]
[1777175510502,37.73,77413.35,1.5,0.10207,7e-05,12.85599]
[1777175516293,37.73,77410.51,1.5,0.10187,7e-05,12.83755]
[1777175519348,37.73,77409.65,1.5,0.10181,7e-05,12.83158]
[1777175525607,37.73,77406.86,1.5,0.10161,7e-05,12.81279]
[1777175530642,37.73,77406.88,1.5,0.1016,7e-05,12.81195]
[1777175535677,37.73,77406.77,1.5,0.10158,7e-05,12.81031]
[1777175538107,37.73,77406.77,1.5,0.10158,7e-05,12.81031]
[1777175543733,37.72,77407.24,1.5,0.1016,7e-05,12.81166]
[1777175548769,37.72,77406.84,1.5,0.10156,7e-05,12.80822]
[1777175552525,37.72,77406.55,1.5,0.10154,7e-05,12.80605]
[1777175554584,37.72,77405.95,1.5,0.10147,7e-05,12.79807]
[1777175559846,37.72,77402.65,1.5,0.10124,7e-05,12.77673]
[1777175564881,37.72,77402.49,1.5,0.10122,7e-05,12.77499]
[1777175566945,37.72,77402.21,1.5,0.1012,7e-05,12.77313]
[1777175573944,37.71,77402.43,1.5,0.1012,7e-05,12.77348]
[1777175575181,37.71,77402.43,1.5,0.1012,7e-05,12.77348]
[1777175580992,37.71,77400.49,1.5,0.10107,7e-05,12.76086]
[1777175582975,37.71,77400.31,1.5,0.10106,6e-05,12.75968]
[1777175587545,37.71,77399.83,1.5,0.10103,6e-05,12.75654]
[1777175593082,37.71,77399.75,1.5,0.10101,6e-05,12.75557]
[1777175599124,37.71,77399.69,1.5,0.10101,6e-05,12.75492]
[1777175604159,37.71,77399.47,1.5,0.10099,6e-05,12.75337]
[1777175609193,37.71,77400.04,1.5,0.10103,6e-05,12.75672]
[1777175614329,37.71,77399.85,1.5,0.10099,6e-05,12.75175]
[1777175616373,37.71,77399.85,1.5,0.10099,6e-05,12.75167]
[1777175623294,37.71,77399.17,1.5,0.10094,6e-05,12.74729]
[1777175628329,37.71,77398.23,1.5,0.10088,6e-05,12.7415]
[1777175633365,37.71,77397.67,1.5,0.10084,6e-05,12.73812]
[1777175638400,37.71,77399.05,1.5,0.10093,6e-05,12.74669]
[1777175643435,37.71,77399.38,1.5,0.10096,6e-05,12.74876]
[1777175648470,37.71,77399.51,1.5,0.10097,6e-05,12.74958]
[1777175653504,37.71,77399.88,1.5,0.10099,6e-05,12.75186]
[1777175658540,37.71,77400.25,1.5,0.10101,6e-05,12.75413]
[1777175659447,37.71,77400.25,1.5,0.10101,6e-05,12.75413]
[1777175659455,37.71,77400.25,1.5,0.10101,6e-05,12.75413]
[1777175664583,37.71,77406.42,1.5,0.10141,7e-05,12.79183]
[1777175670625,37.71,77406.38,1.5,0.10141,7e-05,12.79122]
[1777175676667,37.71,77406.42,1.5,0.10138,7e-05,12.78737]
[1777175681465,37.71,77406.42,1.5,0.10138,7e-05,12.78737]
[1777175681521,37.71,77406.42,1.5,0.10138,7e-05,12.78737]
[1777175682506,37.71,77406.42,1.5,0.10138,7e-05,12.787]
[1777175688707,37.71,77403.07,1.5,0.10115,7e-05,12.76589]
[1777175690706,37.71,77402.81,1.5,0.10113,7e-05,12.76423]
[1777175698821,37.71,77403.37,1.5,0.10116,7e-05,12.76709]
[1777175703856,37.71,77403.11,1.5,0.10114,7e-05,12.76522]
[1777175709898,37.7,77403.25,1.5,0.10115,7e-05,12.76575]
[1777175714934,37.7,77403.11,1.5,0.10114,7e-05,12.76462]
[1777175719970,37.7,77403.33,1.5,0.10115,7e-05,12.76571]
[1777175726012,37.7,77405.86,1.5,0.10131,7e-05,12.78095]
[1777175731047,37.7,77411.16,1.5,0.10163,7e-05,12.80934]
[1777175736082,37.7,77412.88,1.5,0.10173,7e-05,12.81934]
[1777175741117,37.7,77413.18,1.5,0.10174,7e-05,12.82063]
[1777175746360,37.7,77413.6,1.5,0.10177,7e-05,12.82299]
[1777175752282,37.7,77420.46,1.5,0.10221,7e-05,12.8644]
[1777175758236,37.7,77423.32,1.5,0.10238,7e-05,12.88066]
[1777175763271,37.69,77423.12,1.5,0.10236,7e-05,12.87849]
[1777175769313,37.69,77423.29,1.5,0.10236,7e-05,12.87826]
[1777175776362,37.69,77423.06,1.5,0.10233,7e-05,12.87561]
[1777175782404,37.69,77423.39,1.5,0.10234,7e-05,12.87661]
[1777175787439,37.69,77423.67,1.5,0.10235,7e-05,12.87746]
[1777175792474,37.68,77423.2,1.5,0.10228,7e-05,12.86997]
[1777175793899,37.68,77423.2,1.5,0.10228,7e-05,12.86997]
[1777175793938,37.68,77423.2,1.5,0.10228,7e-05,12.86997]
[1777175799523,37.68,77418.07,1.5,0.10193,7e-05,12.83738]
[1777175804558,37.68,77417.42,1.5,0.10188,7e-05,12.83279]
[1777175810601,37.68,77416.61,1.5,0.10182,7e-05,12.82708]
[1777175815637,37.68,77416.6,1.5,0.10182,7e-05,12.82644]
[1777175820671,37.68,77416.7,1.5,0.10182,7e-05,12.82645]
[1777175830741,37.68,77417.02,1.5,0.10182,7e-05,12.82719]
[1777175835776,37.68,77416.87,1.5,0.10181,7e-05,12.82564]
[1777175841818,37.67,77416.93,1.5,0.1018,7e-05,12.82522]
[1777175846853,37.67,77416.46,1.5,0.10177,7e-05,12.82168]
[1777175852894,37.67,77416.42,1.5,0.10173,7e-05,12.81693]
[1777175857929,37.67,77416.4,1.5,0.10172,7e-05,12.81618]
[1777175863972,37.67,77416.65,1.5,0.10173,7e-05,12.81696]
[1777175870014,37.67,77417.81,1.5,0.1018,7e-05,12.82334]
[1777175874766,37.67,77419.0,1.5,0.10187,7e-05,12.83028]
[1777175880084,37.66,77423.38,1.5,0.10214,7e-05,12.85611]
[1777175887133,37.66,77423.22,1.5,0.10212,7e-05,12.85394]
[1777175892168,37.66,77424.41,1.5,0.10219,7e-05,12.86047]
[1777175896548,37.66,77428.12,1.5,0.10243,7e-05,12.88284]
[1777175902238,37.66,77433.76,1.5,0.10278,7e-05,12.91628]
[1777175903420,37.66,77433.76,1.5,0.10278,7e-05,12.91628]
[1777175909200,37.66,77434.83,1.5,0.10284,7e-05,12.92145]
[1777175916336,37.65,77435.21,1.5,0.10282,7e-05,12.91822]
[1777175917937,37.65,77435.21,1.5,0.10282,7e-05,12.91822]
[1777175922674,37.65,77436.02,1.5,0.10286,7e-05,12.92213]
[1777175930434,37.65,77436.29,1.5,0.10286,7e-05,12.92187]
[1777175936476,37.64,77436.55,1.5,0.10286,7e-05,12.92205]
[1777175941511,37.64,77436.24,1.5,0.10283,7e-05,12.91913]
[1777175948561,37.64,77435.44,1.5,0.10276,7e-05,12.91287]
[1777175949052,37.64,77435.44,1.5,0.10276,7e-05,12.91287]
[1777175950087,37.64,77435.57,1.5,0.10276,7e-05,12.91349]
[1777175955990,37.64,77435.22,1.5,0.10273,7e-05,12.91022]
[1777175961652,37.64,77433.54,1.5,0.10261,7e-05,12.89878]
[1777175972760,37.63,77431.56,1.5,0.10247,7e-05,12.88595]
[1777175980094,37.63,77431.57,1.5,0.10243,7e-05,12.8809]
[1777175980129,37.63,77431.57,1.5,0.10243,7e-05,12.8809]
[1777175981127,37.63,77431.57,1.5,0.10242,7e-05,12.88037]
[1777175986403,37.63,77431.5,1.5,0.10241,7e-05,12.87941]
[1777175986448,37.63,77431.5,1.5,0.10241,7e-05,12.87941]
[1777175991862,37.63,77412.88,1.5,0.10119,7e-05,12.76423]
[1777175992019,37.63,77412.88,1.5,0.10119,7e-05,12.76423]
[1777175998912,37.63,77413.18,1.5,0.10121,7e-05,12.76639]
[1777176003947,37.63,77406.93,1.5,0.10081,7e-05,12.72824]
[1777176008982,37.63,77403.01,1.5,0.10056,6e-05,12.70482]
[1777176011911,37.63,77403.0,1.5,0.10057,6e-05,12.7051]
[1777176011937,37.63,77403.0,1.5,0.10057,6e-05,12.7051]
[1777176017038,37.64,77402.4,1.5,0.10054,6e-05,12.70247]
[1777176022074,37.64,77405.69,1.5,0.10076,7e-05,12.72362]
[1777176025423,37.64,77405.84,1.5,0.10078,7e-05,12.72487]
[1777176037179,37.64,77405.75,1.5,0.10077,7e-05,12.72272]
[1777176043221,37.64,77405.59,1.5,0.10077,7e-05,12.72276]
[1777176048256,37.64,77405.04,1.5,0.10074,7e-05,12.72021]
[1777176053290,37.65,77405.09,1.5,0.10075,7e-05,12.72126]
[1777176060340,37.65,77404.94,1.5,0.10075,7e-05,12.72124]
[1777176068396,37.65,77403.46,1.5,0.10067,6e-05,12.71323]
[1777176073431,37.65,77403.69,1.5,0.10069,6e-05,12.71536]
[1777176074786,37.65,77403.69,1.5,0.10069,6e-05,12.71536]
[1777176075892,37.65,77403.71,1.5,0.1007,6e-05,12.71577]
[1777176081487,37.65,77411.26,1.5,0.10119,7e-05,12.76278]
[1777176089542,37.65,77409.31,1.5,0.10107,7e-05,12.75121]
[1777176096592,37.65,77410.42,1.5,0.10112,7e-05,12.75459]
[1777176103641,37.65,77410.35,1.5,0.10112,7e-05,12.75432]
[1777176105859,37.65,77410.35,1.5,0.10112,7e-05,12.75432]
[1777176106890,37.65,77410.27,1.5,0.10111,7e-05,12.75384]
[1777176113146,37.65,77411.8,1.5,0.10121,7e-05,12.76321]
[1777176121911,37.65,77411.8,1.5,0.10121,7e-05,12.76311]
[1777176122640,37.65,77411.8,1.5,0.10121,7e-05,12.76304]
[1777176123685,37.65,77411.8,1.5,0.10121,7e-05,12.76302]
[1777176124319,37.65,77411.8,1.5,0.10121,7e-05,12.76299]
[1777176126989,37.65,77411.8,1.5,0.10121,7e-05,12.76299]
[1777176132844,37.65,77411.31,1.5,0.10117,7e-05,12.75874]
[1777176136039,37.65,77411.31,1.5,0.10117,7e-05,12.75874]
[1777176141911,37.65,77412.76,1.5,0.10126,7e-05,12.7674]
[1777176146946,37.65,77412.91,1.5,0.10126,7e-05,12.76809]
[1777176151981,37.65,77412.91,1.5,0.10124,7e-05,12.76412]
[1777176153055,37.65,77412.91,1.5,0.10124,7e-05,12.76412]
[1777176159036,37.65,77413.16,1.5,0.10125,7e-05,12.7654]
[1777176159125,37.65,77413.16,1.5,0.10125,7e-05,12.7654]
[1777176159133,37.65,77413.16,1.5,0.10125,7e-05,12.7654]
[1777176162331,37.65,77421.95,1.5,0.10182,7e-05,12.81924]
[1777176166207,37.65,77422.03,1.5,0.10182,7e-05,12.81938]
[1777176166448,37.65,77422.03,1.5,0.10182,7e-05,12.81938]
[1777176167232,37.65,77421.95,1.5,0.10181,7e-05,12.81866]
[1777176169148,37.65,77421.95,1.5,0.10181,7e-05,12.81866]
[1777176177161,37.65,77423.99,1.5,0.10194,7e-05,12.83005]
[1777176180821,37.64,77423.79,1.5,0.10192,7e-05,12.82846]
[1777176189107,37.64,77436.15,1.5,0.10272,7e-05,12.90394]
[1777176191169,37.64,77437.53,1.5,0.1028,7e-05,12.9116]
[1777176199315,37.64,77438.33,1.5,0.10283,7e-05,12.91438]
[1777176203707,37.64,77438.78,1.5,0.10285,7e-05,12.91654]
[1777176209385,37.63,77438.26,1.5,0.1028,7e-05,12.91194]
[1777176214422,37.63,77438.44,1.5,0.10278,7e-05,12.9084]
[1777176220464,37.63,77438.33,1.5,0.10276,7e-05,12.90671]
[1777176226194,37.63,77438.22,1.5,0.10275,7e-05,12.90539]
[1777176227298,37.63,77438.26,1.5,0.10275,7e-05,12.90533]
[1777176230572,37.63,77438.28,1.5,0.10274,7e-05,12.90499]
[1777176237582,37.63,77427.26,1.5,0.10201,7e-05,12.8362]
[1777176242617,37.63,77426.88,1.5,0.10198,7e-05,12.83357]
[1777176248660,37.63,77427.08,1.5,0.10199,7e-05,12.83441]
[1777176254702,37.63,77427.38,1.5,0.10201,7e-05,12.83583]
[1777176259737,37.62,77428.4,1.5,0.10207,7e-05,12.84174]
[1777176264772,37.62,77429.35,1.5,0.10213,7e-05,12.84713]
[1777176268774,37.62,77432.46,1.5,0.10233,7e-05,12.86593]
[1777176274843,37.62,77434.22,1.5,0.10241,7e-05,12.8721]
[1777176282899,37.62,77435.25,1.5,0.10246,7e-05,12.87737]
[1777176283831,37.62,77435.25,1.5,0.10246,7e-05,12.87737]
[1777176284706,37.62,77435.21,1.5,0.10246,7e-05,12.87698]
[1777176290025,37.62,77435.51,1.5,0.10247,7e-05,12.87815]
[1777176290043,37.62,77435.51,1.5,0.10247,7e-05,12.87815]
[1777176290955,37.62,77420.67,1.5,0.10149,7e-05,12.78622]
[1777176295990,37.62,77413.13,1.5,0.101,7e-05,12.73997]
[1777176302035,37.62,77412.24,1.5,0.10095,7e-05,12.73476]
[1777176302332,37.62,77412.24,1.5,0.10095,7e-05,12.73476]
[1777176312105,37.62,77410.68,1.5,0.10085,7e-05,12.72543]
[1777176316836,37.62,77410.76,1.5,0.10086,7e-05,12.726]
[1777176322175,37.62,77410.71,1.5,0.10085,7e-05,12.7258]
[1777176323017,37.62,77410.71,1.5,0.10085,7e-05,12.7258]
[1777176324640,37.62,77410.71,1.5,0.10085,7e-05,12.7258]
[1777176333253,37.62,77415.79,1.5,0.10116,7e-05,12.75305]
[1777176336714,37.62,77420.71,1.5,0.10148,7e-05,12.78318]
[1777176338220,37.62,77421.59,1.5,0.10153,7e-05,12.78852]
[1777176339912,37.62,77421.58,1.5,0.10153,7e-05,12.78825]
[1777176340774,37.62,77421.77,1.5,0.10154,7e-05,12.78933]
[1777176341305,37.62,77421.77,1.5,0.10154,7e-05,12.78933]
[1777176342766,37.62,77421.78,1.5,0.10154,7e-05,12.78929]
[1777176349365,37.62,77421.21,1.5,0.10149,7e-05,12.78501]
[1777176357421,37.61,77421.76,1.5,0.10152,7e-05,12.78776]
[1777176362456,37.61,77420.84,1.5,0.10146,7e-05,12.78168]
[1777176367491,37.61,77421.02,1.5,0.10147,7e-05,12.78241]
[1777176374540,37.61,77420.94,1.5,0.10146,7e-05,12.7814]
[1777176380410,37.61,77421.89,1.5,0.10151,7e-05,12.78692]
[1777176385031,37.61,77422.42,1.5,0.10155,7e-05,12.78988]
[1777176385105,37.61,77422.42,1.5,0.10155,7e-05,12.78988]
[1777176386883,37.61,77433.79,1.5,0.10229,7e-05,12.85996]
[1777176392666,37.61,77439.39,1.5,0.10262,7e-05,12.88932]
[1777176395289,37.61,77439.39,1.5,0.10262,7e-05,12.88932]
[1777176395835,37.61,77439.33,1.5,0.10261,7e-05,12.88837]
[1777176399991,37.61,77438.58,1.5,0.10255,7e-05,12.88337]
[1777176404921,37.6,77438.73,1.5,0.10255,7e-05,12.88328]
[1777176410792,37.6,77437.38,1.5,0.10245,7e-05,12.87389]
[1777176415827,37.6,77437.19,1.5,0.10243,7e-05,12.87202]
[1777176420862,37.6,77437.26,1.5,0.10243,7e-05,12.87179]
[1777176426904,37.6,77437.75,1.5,0.10245,7e-05,12.87405]
[1777176432946,37.6,77438.2,1.5,0.10247,7e-05,12.876]
[1777176435355,37.6,77442.09,1.5,0.10273,7e-05,12.90008]
[1777176435533,37.6,77443.1,1.5,0.10279,7e-05,12.90607]
[1777176435948,37.6,77443.1,1.5,0.10279,7e-05,12.90607]
[1777176439669,37.6,77443.76,1.5,0.10283,7e-05,12.90953]
[1777176439736,37.6,77443.76,1.5,0.10283,7e-05,12.90953]
[1777176439946,37.6,77443.76,1.5,0.10283,7e-05,12.90953]
[1777176446606,37.59,77445.0,1.5,0.1029,7e-05,12.91641]
[1777176448127,37.59,77445.04,1.5,0.1029,7e-05,12.91617]
[1777176448670,37.59,77445.04,1.5,0.1029,7e-05,12.91602]
[1777176449861,37.59,77445.04,1.5,0.1029,7e-05,12.91602]
[1777176450777,37.59,77445.84,1.5,0.10295,7e-05,12.92066]
[1777176452790,37.59,77446.34,1.5,0.10295,7e-05,12.91968]
[1777176458125,37.59,77450.41,1.5,0.10321,7e-05,12.94381]
[1777176463160,37.59,77451.43,1.5,0.10327,7e-05,12.94921]
[1777176465150,37.59,77451.31,1.5,0.10326,7e-05,12.94828]
[1777176471215,37.59,77451.33,1.5,0.10325,7e-05,12.94717]
[1777176471905,37.59,77451.33,1.5,0.10325,7e-05,12.94717]
[1777176476113,37.59,77450.95,1.5,0.10321,7e-05,12.94413]
[1777176476849,37.58,77450.29,1.5,0.10317,7e-05,12.93988]
[1777176480947,37.58,77451.1,1.5,0.10321,7e-05,12.9443]
[1777176482441,37.58,77452.28,1.5,0.10329,7e-05,12.95146]
[1777176490349,37.58,77455.33,1.5,0.10347,7e-05,12.96869]
[1777176493230,37.58,77455.33,1.5,0.10347,7e-05,12.96869]
[1777176496097,37.58,77455.27,1.5,0.10346,7e-05,12.96734]
[1777176498059,37.58,77455.27,1.5,0.10346,7e-05,12.96715]
[1777176498425,37.58,77455.27,1.5,0.10346,7e-05,12.96715]
[1777176498469,37.58,77463.06,1.5,0.10397,7e-05,13.01516]
[1777176505455,37.58,77465.23,1.5,0.10412,7e-05,13.02912]
[1777176512504,37.58,77464.07,1.5,0.10402,7e-05,13.01862]
[1777176517539,37.58,77464.98,1.5,0.10409,7e-05,13.02467]
[1777176522190,37.58,77464.08,1.5,0.10403,7e-05,13.01929]
[1777176522291,37.58,77464.08,1.5,0.10403,7e-05,13.01945]
[1777176527638,37.58,77464.26,1.5,0.10404,7e-05,13.01975]
[1777176533650,37.58,77464.2,1.5,0.10401,7e-05,13.01721]
[1777176538686,37.57,77464.38,1.5,0.104,7e-05,13.01698]
[1777176543721,37.57,77464.54,1.5,0.104,7e-05,13.01664]
[1777176548756,37.57,77464.36,1.5,0.10397,7e-05,13.01419]
[1777176555806,37.57,77464.11,1.5,0.10394,7e-05,13.0108]
[1777176562855,37.56,77464.02,1.5,0.10391,7e-05,13.00841]
[1777176568897,37.56,77465.42,1.5,0.10399,7e-05,13.01555]
[1777176573932,37.56,77465.58,1.5,0.10396,7e-05,13.01147]
[1777176581317,37.56,77465.74,1.5,0.10397,7e-05,13.01221]
[1777176582442,37.55,77465.74,1.5,0.10395,7e-05,13.01043]
[1777176588030,37.55,77465.73,1.5,0.10393,7e-05,13.00886]
[1777176593065,37.55,77465.58,1.5,0.1039,7e-05,13.0067]
[1777176600115,37.55,77465.58,1.5,0.10389,7e-05,13.005]
[1777176606100,37.54,77465.56,1.5,0.10387,7e-05,13.00369]
[1777176611193,37.54,77465.47,1.5,0.10385,7e-05,13.00148]
[1777176611842,37.54,77465.47,1.5,0.10385,7e-05,13.00148]
[1777176612883,37.54,77465.51,1.5,0.10385,7e-05,13.0015]
[1777176620256,37.54,77465.45,1.5,0.10382,7e-05,12.99929]
[1777176625292,37.53,77465.17,1.5,0.10379,7e-05,12.9964]
[1777176627887,37.53,77465.17,1.5,0.10379,7e-05,12.9964]
[1777176632009,37.53,77465.17,1.5,0.10379,7e-05,12.99594]
[1777176636120,37.53,77465.17,1.5,0.10374,7e-05,12.99039]
[1777176642865,37.53,77465.21,1.5,0.10374,7e-05,12.98995]
[1777176650466,37.52,77465.16,1.5,0.1037,7e-05,12.9869]
[1777176655503,37.52,77461.58,1.5,0.10345,7e-05,12.96353]
[1777176660538,37.52,77459.25,1.5,0.10329,7e-05,12.94811]
[1777176665573,37.52,77464.39,1.5,0.10362,7e-05,12.97915]
[1777176671615,37.52,77464.49,1.5,0.10361,7e-05,12.97843]
[1777176673546,37.52,77464.55,1.5,0.10361,7e-05,12.97858]
[1777176675278,37.52,77469.17,1.5,0.10392,7e-05,13.00687]
[1777176677888,37.51,77473.43,1.5,0.10419,7e-05,13.03257]
[1777176678251,37.51,77473.43,1.5,0.10419,7e-05,13.03257]
[1777176678465,37.51,77473.43,1.5,0.10419,7e-05,13.03257]
[1777176678664,37.51,77474.32,1.5,0.10425,7e-05,13.03783]
[1777176683698,37.51,77478.94,1.5,0.10456,7e-05,13.06678]
[1777176688734,37.51,77483.36,1.5,0.10485,7e-05,13.09426]
[1777176693769,37.51,77484.9,1.5,0.10493,7e-05,13.09988]
[1777176698804,37.51,77491.91,1.5,0.1054,7e-05,13.14338]
[1777176703839,37.51,77489.01,1.5,0.1052,7e-05,13.12477]
[1777176708874,37.51,77488.81,1.5,0.10518,7e-05,13.1231]
[1777176713914,37.51,77490.72,1.5,0.1053,7e-05,13.13457]
[1777176718944,37.51,77491.07,1.5,0.10532,7e-05,13.13619]
[1777176723980,37.51,77491.26,1.5,0.10533,7e-05,13.13679]
[1777176729018,37.51,77490.63,1.5,0.10528,7e-05,13.13225]
[1777176734515,37.51,77495.59,1.5,0.10561,7e-05,13.16274]
[1777176739526,37.5,77501.31,1.5,0.10598,7e-05,13.19757]
[1777176742916,37.5,77513.28,1.5,0.10678,7e-05,13.27163]
[1777176743116,37.5,77513.32,1.5,0.10678,7e-05,13.27158]
[1777176745117,37.5,77513.42,1.5,0.10679,7e-05,13.27222]
[1777176746093,37.5,77513.46,1.5,0.10679,7e-05,13.27249]
[1777176746137,37.5,77512.66,1.5,0.10674,7e-05,13.26748]
[1777176746870,37.5,77512.66,1.5,0.10674,7e-05,13.26748]
[1777176747143,37.5,77511.88,1.5,0.10668,7e-05,13.26228]
[1777176752345,37.5,77511.54,1.5,0.10663,7e-05,13.25656]
[1777176758221,37.5,77513.51,1.5,0.10677,7e-05,13.26914]
[1777176762667,37.5,77513.51,1.5,0.10677,7e-05,13.26914]
[1777176762675,37.5,77513.51,1.5,0.10677,7e-05,13.26914]
[1777176763377,37.5,77513.32,1.5,0.10676,7e-05,13.26812]
[1777176770608,37.5,77510.0,1.5,0.10654,7e-05,13.24761]
[1777176776632,37.5,77509.7,1.5,0.10652,7e-05,13.24593]
[1777176783395,37.51,77510.08,1.5,0.10656,7e-05,13.24921]
[1777176788431,37.51,77512.81,1.5,0.10674,7e-05,13.26657]
[1777176793465,37.51,77512.99,1.5,0.10676,7e-05,13.26792]
[1777176798501,37.51,77512.56,1.5,0.10673,7e-05,13.26543]
[1777176806272,37.51,77512.56,1.5,0.10673,7e-05,13.26543]
[1777176812602,37.51,77512.57,1.5,0.10671,7e-05,13.26233]
[1777176817637,37.51,77513.35,1.5,0.10677,7e-05,13.26746]
[1777176822672,37.51,77512.75,1.5,0.10673,7e-05,13.26391]
[1777176827707,37.51,77512.88,1.5,0.10674,7e-05,13.26497]
[1777176832742,37.51,77511.26,1.5,0.10664,7e-05,13.25506]
[1777176840798,37.51,77511.17,1.5,0.10663,7e-05,13.25498]
[1777176845833,37.51,77507.09,1.5,0.10636,7e-05,13.22979]
[1777176850872,37.51,77506.45,1.5,0.10632,7e-05,13.22627]
[1777176856913,37.51,77502.59,1.5,0.10607,7e-05,13.20291]
[1777176861948,37.51,77501.74,1.5,0.10602,7e-05,13.19837]
[1777176866982,37.52,77499.58,1.5,0.10589,7e-05,13.18574]
[1777176874032,37.52,77498.34,1.5,0.10579,7e-05,13.17561]
[1777176882088,37.52,77498.36,1.5,0.10581,7e-05,13.17741]
[1777176887123,37.52,77498.57,1.5,0.10584,7e-05,13.17978]
[1777176892157,37.53,77497.89,1.5,0.1058,7e-05,13.17657]
[1777176897193,37.53,77498.14,1.5,0.10583,7e-05,13.1792]
[1777176902228,37.53,77499.36,1.5,0.10593,7e-05,13.18788]
[1777176907263,37.53,77499.45,1.5,0.10594,7e-05,13.18942]
[1777176912298,37.53,77499.17,1.5,0.10594,7e-05,13.18866]
[1777176917333,37.53,77500.6,1.5,0.10604,7e-05,13.19858]
[1777176922431,37.54,77501.86,1.5,0.10614,7e-05,13.20738]
[1777176929480,37.54,77504.4,1.5,0.10632,7e-05,13.22459]
[1777176935522,37.54,77504.14,1.5,0.10629,7e-05,13.22009]
[1777176943578,37.54,77504.57,1.5,0.10633,7e-05,13.22398]
[1777176955661,37.55,77504.9,1.5,0.10637,7e-05,13.22772]
[1777176957590,37.55,77504.9,1.5,0.10637,7e-05,13.22772]
[1777176970011,37.55,77504.97,1.5,0.10639,7e-05,13.2287]
[1777176979829,37.55,77504.97,1.5,0.10641,7e-05,13.23132]
[1777176984865,37.55,77505.19,1.5,0.10644,7e-05,13.23333]
[1777176991914,37.55,77504.87,1.5,0.1064,7e-05,13.22842]
[1777176997811,37.55,77504.88,1.5,0.10641,7e-05,13.229]
[1777177002992,37.56,77508.91,1.5,0.10669,7e-05,13.25495]
[1777177003047,37.56,77508.91,1.5,0.10669,7e-05,13.25495]
[1777177008291,37.56,77505.24,1.5,0.10644,7e-05,13.23244]
[1777177010414,37.56,77502.61,1.5,0.10627,7e-05,13.21623]
[1777177018097,37.56,77502.88,1.5,0.1063,7e-05,13.21909]
[1777177026574,37.56,77502.78,1.5,0.1063,7e-05,13.21908]
[1777177029274,37.56,77502.73,1.5,0.10631,7e-05,13.21969]
[1777177035219,37.56,77503.81,1.5,0.10639,7e-05,13.22755]
[1777177040254,37.56,77503.35,1.5,0.10637,7e-05,13.22539]
[1777177047303,37.57,77503.59,1.5,0.1064,7e-05,13.22787]
[1777177054352,37.57,77503.35,1.5,0.10636,7e-05,13.22351]
[1777177059387,37.57,77503.08,1.5,0.10635,7e-05,13.22249]
[1777177064421,37.57,77502.34,1.5,0.10631,7e-05,13.21851]
[1777177069456,37.57,77502.88,1.5,0.10635,7e-05,13.22255]
[1777177072070,37.57,77502.79,1.5,0.10635,7e-05,13.22212]
[1777177082549,37.57,77503.33,1.5,0.1064,7e-05,13.22696]
[1777177087583,37.58,77502.33,1.5,0.10634,7e-05,13.22128]
[1777177095638,37.58,77503.24,1.5,0.10641,7e-05,13.22801]
[1777177101681,37.58,77503.61,1.5,0.10645,7e-05,13.231]
[1777177106716,37.58,77503.14,1.5,0.10642,7e-05,13.22863]
[1777177112758,37.58,77503.16,1.5,0.1064,7e-05,13.22569]
[1777177118623,37.58,77503.16,1.5,0.10641,7e-05,13.2262]
[1777177124842,37.58,77503.36,1.5,0.10643,7e-05,13.22847]
[1777177129877,37.58,77503.68,1.5,0.10646,7e-05,13.23111]
[1777177134912,37.59,77504.06,1.5,0.1065,7e-05,13.23412]
[1777177135181,37.59,77504.06,1.5,0.1065,7e-05,13.23412]
[1777177141961,37.59,77503.62,1.5,0.10648,7e-05,13.23227]
[1777177146996,37.59,77503.57,1.5,0.10648,7e-05,13.23259]
[1777177148632,37.59,77503.86,1.5,0.1065,7e-05,13.23454]
[1777177154565,37.59,77503.5,1.5,0.10648,7e-05,13.23294]
[1777177160088,37.59,77500.27,1.5,0.10628,7e-05,13.21367]
[1777177160206,37.59,77500.27,1.5,0.10628,7e-05,13.21367]
[1777177166130,37.59,77500.48,1.5,0.1063,7e-05,13.21595]
[1777177171165,37.59,77500.13,1.5,0.10626,7e-05,13.21081]
[1777177176200,37.6,77495.47,1.5,0.10596,7e-05,13.18257]
[1777177182242,37.6,77494.71,1.5,0.10592,7e-05,13.17914]
[1777177187277,37.6,77494.4,1.5,0.10591,7e-05,13.17828]
[1777177193123,37.6,77494.83,1.5,0.10595,7e-05,13.18183]
[1777177194326,37.6,77510.42,1.5,0.10701,7e-05,13.2799]
[1777177197719,37.6,77511.42,1.5,0.10708,7e-05,13.28628]
[1777177203389,37.6,77507.97,1.5,0.10685,7e-05,13.26506]
[1777177208424,37.6,77508.05,1.5,0.10686,7e-05,13.26591]
[1777177213460,37.61,77507.98,1.5,0.10686,7e-05,13.26586]
[1777177215025,37.61,77507.98,1.5,0.10686,7e-05,13.26586]
[1777177220510,37.61,77507.78,1.5,0.10685,7e-05,13.2652]
[1777177221266,37.61,77507.78,1.5,0.10685,7e-05,13.2652]
[1777177226552,37.61,77507.89,1.5,0.10687,7e-05,13.26643]
[1777177231587,37.61,77507.2,1.5,0.1068,7e-05,13.25881]
[1777177236622,37.61,77507.28,1.5,0.10681,7e-05,13.25984]
[1777177242664,37.61,77507.49,1.5,0.10683,7e-05,13.26179]
[1777177247698,37.61,77507.49,1.5,0.10684,7e-05,13.26233]
[1777177254756,37.61,77507.73,1.5,0.10686,7e-05,13.26457]
[1777177260798,37.61,77507.62,1.5,0.10686,7e-05,13.26451]
[1777177268855,37.62,77507.28,1.5,0.10685,7e-05,13.26335]
[1777177273890,37.62,77507.08,1.5,0.10684,7e-05,13.26265]
[1777177275933,37.62,77507.0,1.5,0.10684,7e-05,13.26226]
[1777177282303,37.62,77505.77,1.5,0.10676,7e-05,13.25525]
[1777177282756,37.62,77505.66,1.5,0.10676,7e-05,13.25468]
[1777177288995,37.62,77505.15,1.5,0.10673,7e-05,13.25235]
[1777177290176,37.62,77505.15,1.5,0.10673,7e-05,13.25235]
[1777177294745,37.62,77505.15,1.5,0.10671,7e-05,13.24906]
[1777177301079,37.62,77504.76,1.5,0.10669,7e-05,13.24765]
[1777177306114,37.62,77508.93,1.5,0.10698,7e-05,13.27427]
[1777177307159,37.62,77508.93,1.5,0.10698,7e-05,13.27427]
[1777177312728,37.62,77509.75,1.5,0.10704,7e-05,13.27984]
[1777177320212,37.63,77509.65,1.5,0.10705,7e-05,13.27993]
[1777177326254,37.63,77509.64,1.5,0.10705,7e-05,13.28027]
[1777177331289,37.63,77509.98,1.5,0.10708,7e-05,13.28273]
[1777177336324,37.63,77509.8,1.5,0.10707,7e-05,13.28195]
[1777177342366,37.63,77509.73,1.5,0.10707,7e-05,13.28192]
[1777177347401,37.63,77509.91,1.5,0.10708,7e-05,13.28336]
[1777177352436,37.63,77509.6,1.5,0.10704,7e-05,13.27792]
[1777177357471,37.63,77509.85,1.5,0.10706,7e-05,13.27981]
[1777177363512,37.63,77509.86,1.5,0.10707,7e-05,13.28029]
[1777177370562,37.63,77509.77,1.5,0.10707,7e-05,13.28024]
[1777177372158,37.63,77509.77,1.5,0.10707,7e-05,13.28024]
[1777177375197,37.63,77509.77,1.5,0.10707,7e-05,13.28039]
[1777177381638,37.63,77509.8,1.5,0.10708,7e-05,13.28129]
[1777177393723,37.63,77509.49,1.5,0.10707,7e-05,13.28035]
[1777177398758,37.64,77508.12,1.5,0.10698,7e-05,13.27226]
[1777177406814,37.64,77507.28,1.5,0.10693,7e-05,13.2678]
[1777177412856,37.64,77507.4,1.5,0.10692,7e-05,13.2654]
[1777177415983,37.64,77507.4,1.5,0.10692,7e-05,13.2654]
[1777177421924,37.64,77510.83,1.5,0.10716,7e-05,13.2877]
[1777177426278,37.64,77510.83,1.5,0.10716,7e-05,13.2877]
[1777177426279,37.64,77510.83,1.5,0.10716,7e-05,13.2877]
[1777177434008,37.64,77510.34,1.5,0.10714,7e-05,13.28554]
[1777177439043,37.64,77510.68,1.5,0.10717,7e-05,13.28803]
[1777177445085,37.64,77510.49,1.5,0.10716,7e-05,13.2873]
[1777177451128,37.64,77509.92,1.5,0.10713,7e-05,13.28421]
[1777177456163,37.64,77506.53,1.5,0.1069,7e-05,13.26353]
[1777177460302,37.65,77504.69,1.5,0.10678,7e-05,13.25237]
[1777177463618,37.65,77506.67,1.5,0.10692,7e-05,13.26524]
[1777177469254,37.65,77507.13,1.5,0.10696,7e-05,13.26872]
[1777177475296,37.65,77507.41,1.5,0.10696,7e-05,13.26729]
[1777177477322,37.65,77507.41,1.5,0.10696,7e-05,13.26729]
[1777177483771,37.65,77507.25,1.5,0.10696,7e-05,13.26702]
[1777177491409,37.65,77513.09,1.5,0.10736,7e-05,13.3046]
[1777177491539,37.65,77513.09,1.5,0.10736,7e-05,13.3046]
[1777177497359,37.65,77520.32,1.5,0.10786,7e-05,13.34986]
[1777177502486,37.65,77514.68,1.5,0.10747,7e-05,13.31438]
[1777177502549,37.65,77514.68,1.5,0.10747,7e-05,13.31438]
[1777177510542,37.65,77512.85,1.5,0.10735,7e-05,13.30299]
[1777177515577,37.65,77510.49,1.5,0.10719,7e-05,13.28817]
[1777177520611,37.65,77507.56,1.5,0.10699,7e-05,13.26989]
[1777177526574,37.65,77504.59,1.5,0.10679,7e-05,13.25138]
[1777177531689,37.65,77502.91,1.5,0.10665,7e-05,13.23719]
[1777177537314,37.65,77502.84,1.5,0.10664,7e-05,13.2368]
[1777177542766,37.65,77503.14,1.5,0.10666,7e-05,13.23865]
[1777177547801,37.65,77504.77,1.5,0.10677,7e-05,13.24875]
[1777177555856,37.65,77504.4,1.5,0.10674,7e-05,13.24612]
[1777177560891,37.65,77504.57,1.5,0.10675,7e-05,13.24694]
[1777177565927,37.65,77504.39,1.5,0.10674,7e-05,13.24556]
[1777177572976,37.65,77503.91,1.5,0.1067,7e-05,13.24225]
[1777177578011,37.65,77503.82,1.5,0.10669,7e-05,13.24152]
[1777177583046,37.65,77503.83,1.5,0.10669,7e-05,13.24143]
[1777177588081,37.65,77503.73,1.5,0.10668,7e-05,13.24068]
[1777177593116,37.65,77503.21,1.5,0.10662,7e-05,13.23355]
[1777177599157,37.65,77503.12,1.5,0.10662,7e-05,13.23296]
[1777177604196,37.65,77502.56,1.5,0.10658,7e-05,13.22945]
[1777177611022,37.65,77502.25,1.5,0.10656,7e-05,13.22751]
[1777177618295,37.65,77502.06,1.5,0.10654,7e-05,13.22636]
[1777177625344,37.65,77501.74,1.5,0.10652,7e-05,13.22443]
[1777177631275,37.65,77501.74,1.5,0.10652,7e-05,13.22443]
[1777177636421,37.65,77498.23,1.5,0.10629,7e-05,13.2027]
[1777177641456,37.65,77496.85,1.5,0.1062,7e-05,13.19439]
[1777177646491,37.65,77497.41,1.5,0.10624,7e-05,13.19816]
[1777177651526,37.65,77497.41,1.5,0.10622,7e-05,13.19462]
[1777177665527,37.65,77497.37,1.5,0.10621,7e-05,13.19458]
[1777177670658,37.65,77497.43,1.5,0.10623,7e-05,13.19569]
[1777177675694,37.65,77499.31,1.5,0.10636,7e-05,13.20766]
[1777177682742,37.65,77500.12,1.5,0.10641,7e-05,13.21286]
[1777177691806,37.65,77500.07,1.5,0.10641,7e-05,13.2127]
[1777177696841,37.65,77498.54,1.5,0.10631,7e-05,13.20328]
[1777177701876,37.65,77498.62,1.5,0.10632,7e-05,13.20393]
[1777177707029,37.65,77498.89,1.5,0.10634,7e-05,13.20571]
[1777177714969,37.65,77498.89,1.5,0.10631,7e-05,13.20227]
[1777177723026,37.65,77499.4,1.5,0.10635,7e-05,13.20576]
[1777177733096,37.66,77499.4,1.5,0.10636,7e-05,13.20616]
[1777177738130,37.66,77499.25,1.5,0.10635,7e-05,13.20544]
[1777177743166,37.66,77497.29,1.5,0.10622,7e-05,13.19347]
[1777177749208,37.66,77498.32,1.5,0.10629,7e-05,13.20025]
[1777177754243,37.66,77497.63,1.5,0.10625,7e-05,13.19619]
[1777177763306,37.66,77498.2,1.5,0.10629,7e-05,13.20025]
[1777177770355,37.66,77497.12,1.5,0.10622,7e-05,13.19385]
[1777177776530,37.66,77497.74,1.5,0.10624,7e-05,13.19399]
[1777177783447,37.66,77497.67,1.5,0.10624,7e-05,13.19421]
[1777177789489,37.66,77497.53,1.5,0.10624,7e-05,13.19365]
[1777177795627,37.66,77497.57,1.5,0.10624,7e-05,13.1941]
[1777177801573,37.66,77499.41,1.5,0.10637,7e-05,13.20592]
[1777177809630,37.66,77499.27,1.5,0.10636,7e-05,13.20532]
[1777177815672,37.66,77499.38,1.5,0.10637,7e-05,13.20619]
[1777177823729,37.66,77499.02,1.5,0.10635,7e-05,13.20421]
[1777177828764,37.66,77495.22,1.5,0.1061,7e-05,13.18073]
[1777177831811,37.66,77495.9,1.5,0.10614,7e-05,13.18504]
[1777177837670,37.66,77493.89,1.5,0.10599,7e-05,13.16913]
[1777177840610,37.66,77490.34,1.5,0.10575,7e-05,13.14727]
[1777177845883,37.67,77479.05,1.5,0.105,7e-05,13.07781]
[1777177846011,37.67,77479.05,1.5,0.105,7e-05,13.07781]
[1777177846891,37.67,77470.46,1.5,0.10442,7e-05,13.0243]
[1777177846903,37.67,77470.46,1.5,0.10442,7e-05,13.0243]
[1777177846908,37.67,77470.46,1.5,0.10442,7e-05,13.0243]
[1777177846986,37.67,77470.46,1.5,0.10442,7e-05,13.0243]
[1777177847525,37.67,77470.46,1.5,0.10442,7e-05,13.0243]
[1777177847621,37.67,77470.46,1.5,0.10442,7e-05,13.02394]
[1777177848730,37.67,77470.46,1.5,0.10442,7e-05,13.02394]
[1777177850293,37.66,77461.81,1.5,0.10384,7e-05,12.96992]
[1777177850306,37.66,77461.81,1.5,0.10384,7e-05,12.96992]
[1777177851204,37.66,77459.85,1.5,0.1037,7e-05,12.95749]
[1777177856963,37.66,77463.18,1.5,0.1039,7e-05,12.97611]
[1777177861997,37.66,77463.21,1.5,0.10389,7e-05,12.97479]
[1777177863680,37.66,77463.21,1.5,0.10389,7e-05,12.97479]
[1777177870137,37.66,77463.09,1.5,0.10386,7e-05,12.97253]
[1777177873901,37.65,77463.02,1.5,0.10384,7e-05,12.97057]
[1777177879700,37.65,77466.14,1.5,0.10403,7e-05,12.98812]
[1777177886250,37.65,77472.0,1.5,0.1044,7e-05,13.02233]
[1777177901272,37.63,77471.96,1.5,0.1043,7e-05,13.01226]
[1777177906307,37.63,77470.86,1.5,0.10421,7e-05,13.00383]
[1777177912349,37.63,77470.61,1.5,0.10417,7e-05,13.00047]
[1777177917384,37.63,77470.68,1.5,0.10416,7e-05,12.99945]
[1777177922694,37.62,77470.49,1.5,0.10414,7e-05,12.99713]
[1777177928461,37.62,77469.7,1.5,0.10406,7e-05,12.99032]
[1777177933496,37.62,77469.76,1.5,0.10405,7e-05,12.98916]
[1777177938532,37.62,77469.89,1.5,0.10405,7e-05,12.98873]
[1777177943567,37.61,77469.88,1.5,0.10403,7e-05,12.98746]
[1777177948602,37.61,77470.18,1.5,0.10404,7e-05,12.98812]
[1777177953637,37.61,77470.04,1.5,0.10399,7e-05,12.98223]
[1777177954725,37.61,77470.04,1.5,0.10399,7e-05,12.98223]
[1777177954827,37.61,77469.4,1.5,0.10394,7e-05,12.97801]
[1777177960686,37.61,77469.34,1.5,0.10395,7e-05,12.97808]
[1777177964721,37.61,77469.62,1.5,0.10396,7e-05,12.97989]
[1777177966155,37.61,77469.62,1.5,0.10397,7e-05,12.98009]
[1777177966256,37.61,77469.62,1.5,0.10397,7e-05,12.98015]
[1777177967057,37.61,77469.62,1.5,0.10397,7e-05,12.98015]
[1777177967159,37.61,77469.62,1.5,0.10396,7e-05,12.97989]
[1777177968829,37.61,77469.62,1.5,0.10396,7e-05,12.97989]
[1777177968931,37.61,77469.62,1.5,0.10397,7e-05,12.98002]
[1777177970026,37.61,77469.62,1.5,0.10397,7e-05,12.98002]
[1777177970127,37.61,77469.62,1.5,0.10396,7e-05,12.97976]
[1777177971320,37.61,77469.62,1.5,0.10396,7e-05,12.97976]
[1777177971763,37.61,77469.62,1.5,0.10396,7e-05,12.97957]
[1777177977805,37.61,77469.73,1.5,0.10395,7e-05,12.97864]
[1777177982150,37.6,77470.02,1.5,0.10396,7e-05,12.97936]
[1777177982840,37.6,77469.83,1.5,0.10395,7e-05,12.97823]
[1777177988881,37.61,77469.78,1.5,0.10395,7e-05,12.97822]
[1777177996938,37.61,77469.84,1.5,0.10395,7e-05,12.97897]
[1777178001973,37.61,77469.79,1.5,0.10395,7e-05,12.97887]
[1777178005544,37.61,77465.33,1.5,0.10366,7e-05,12.95132]
[1777178005551,37.61,77465.33,1.5,0.10366,7e-05,12.95132]
[1777178006001,37.61,77464.19,1.5,0.10358,7e-05,12.94433]
[1777178007099,37.61,77463.61,1.5,0.10354,7e-05,12.94058]
[1777178013031,37.6,77463.36,1.5,0.10349,7e-05,12.9344]
[1777178013664,37.6,77463.36,1.5,0.10349,7e-05,12.9344]
[1777178017098,37.6,77463.36,1.5,0.10348,7e-05,12.93379]
[1777178025134,37.6,77459.59,1.5,0.10321,7e-05,12.90836]
[1777178027215,37.6,77457.66,1.5,0.10308,7e-05,12.89627]
[1777178032722,37.6,77457.23,1.5,0.10305,7e-05,12.89318]
[1777178039232,37.6,77457.33,1.5,0.10304,7e-05,12.89287]
[1777178044267,37.6,77457.32,1.5,0.10304,7e-05,12.89231]
[1777178047927,37.6,77457.29,1.5,0.10303,7e-05,12.89203]
[1777178053333,37.6,77454.47,1.5,0.10284,7e-05,12.87391]
[1777178058368,37.59,77459.74,1.5,0.10319,7e-05,12.90625]
[1777178063403,37.59,77461.18,1.5,0.10328,7e-05,12.91457]
[1777178064957,37.59,77461.18,1.5,0.10328,7e-05,12.91457]
[1777178069129,37.59,77460.11,1.5,0.1032,7e-05,12.9074]
[1777178069771,37.59,77460.11,1.5,0.1032,7e-05,12.9074]
[1777178072152,37.59,77460.33,1.5,0.10319,7e-05,12.90492]
[1777178073092,37.59,77460.33,1.5,0.10319,7e-05,12.90515]
[1777178078132,37.59,77463.85,1.5,0.10343,7e-05,12.9279]
[1777178078215,37.59,77463.85,1.5,0.10344,7e-05,12.92812]
[1777178080157,37.59,77463.85,1.5,0.10344,7e-05,12.92812]
[1777178084244,37.59,77463.86,1.5,0.10343,7e-05,12.92768]
[1777178084827,37.59,77463.86,1.5,0.10343,7e-05,12.92768]
[1777178085776,37.59,77463.83,1.5,0.10342,7e-05,12.92712]
[1777178086405,37.59,77463.24,1.5,0.10338,7e-05,12.92334]
[1777178087257,37.59,77463.58,1.5,0.10341,7e-05,12.92545]
[1777178090292,37.59,77463.34,1.5,0.10339,7e-05,12.92385]
[1777178092966,37.59,77464.05,1.5,0.10343,7e-05,12.92781]
[1777178093953,37.59,77463.27,1.5,0.10338,7e-05,12.92274]
[1777178099654,37.59,77463.6,1.5,0.10339,7e-05,12.92429]
[1777178102316,37.59,77463.42,1.5,0.10338,7e-05,12.92287]
[1777178112618,37.59,77463.36,1.5,0.10337,7e-05,12.92168]
[1777178116468,37.59,77463.4,1.5,0.10336,7e-05,12.92149]
[1777178127852,37.59,77463.61,1.5,0.10338,7e-05,12.92316]
[1777178128499,37.59,77463.61,1.5,0.10338,7e-05,12.92316]
[1777178135630,37.59,77463.61,1.5,0.10338,7e-05,12.92316]
[1777178135650,37.59,77463.61,1.5,0.10338,7e-05,12.92316]
[1777178135716,37.59,77463.61,1.5,0.10336,7e-05,12.91965]
[1777178137176,37.59,77463.61,1.5,0.10336,7e-05,12.91965]
[1777178139854,37.59,77464.95,1.5,0.10345,7e-05,12.92845]
[1777178139980,37.59,77464.95,1.5,0.10345,7e-05,12.92845]
[1777178140082,37.59,77464.95,1.5,0.10346,7e-05,12.92892]
[1777178141353,37.59,77464.95,1.5,0.10346,7e-05,12.92892]
[1777178141922,37.59,77464.95,1.5,0.10346,7e-05,12.92892]
[1777178144896,37.59,77464.96,1.5,0.10346,7e-05,12.92926]
[1777178152020,37.59,77465.19,1.5,0.10348,7e-05,12.93119]
[1777178154277,37.59,77465.3,1.5,0.10349,7e-05,12.93198]
[1777178155048,37.59,77465.3,1.5,0.10349,7e-05,12.93198]
[1777178155149,37.59,77465.3,1.5,0.10349,7e-05,12.93219]
[1777178155862,37.59,77465.3,1.5,0.10349,7e-05,12.93219]
[1777178157294,37.59,77465.23,1.5,0.10349,7e-05,12.93219]
[1777178159305,37.59,77465.16,1.5,0.10349,7e-05,12.93196]
[1777178170146,37.6,77465.29,1.5,0.10353,7e-05,12.93527]
[1777178171412,37.6,77464.93,1.5,0.10351,7e-05,12.93323]
[1777178172632,37.6,77465.29,1.5,0.10353,7e-05,12.93567]
[1777178173952,37.6,77464.78,1.5,0.1035,7e-05,12.9327]
[1777178179208,37.6,77464.8,1.5,0.10352,7e-05,12.93402]
[1777178180328,37.6,77464.58,1.5,0.1035,7e-05,12.93286]
[1777178186258,37.6,77463.4,1.5,0.10344,7e-05,12.92677]
[1777178191293,37.61,77464.04,1.5,0.10347,7e-05,12.92801]
[1777178192575,37.61,77464.04,1.5,0.10347,7e-05,12.92801]
[1777178198341,37.61,77464.8,1.5,0.10353,7e-05,12.93411]
[1777178203377,37.61,77464.72,1.5,0.10354,7e-05,12.93458]
[1777178211434,37.61,77466.44,1.5,0.10367,7e-05,12.94674]
[1777178214453,37.61,77470.64,1.5,0.10395,7e-05,12.97313]
[1777178220490,37.61,77471.11,1.5,0.10399,7e-05,12.97682]
[1777178226302,37.62,77478.05,1.5,0.10446,7e-05,13.02047]
[1777178231578,37.62,77478.95,1.5,0.10452,7e-05,13.02631]
[1777178237621,37.62,77478.91,1.5,0.10452,7e-05,13.02618]
[1777178242656,37.62,77478.84,1.5,0.10452,7e-05,13.02579]
[1777178247691,37.62,77479.18,1.5,0.10454,7e-05,13.02791]
[1777178252726,37.62,77479.25,1.5,0.10452,7e-05,13.02454]
[1777178257761,37.62,77479.3,1.5,0.10452,7e-05,13.02479]
[1777178262796,37.62,77481.01,1.5,0.10464,7e-05,13.03533]
[1777178267830,37.62,77480.82,1.5,0.10462,7e-05,13.03398]
[1777178272872,37.62,77481.27,1.5,0.10465,7e-05,13.03657]
[1777178277907,37.61,77481.4,1.5,0.10466,7e-05,13.03719]
[1777178282942,37.61,77484.77,1.5,0.10488,7e-05,13.05789]
[1777178287977,37.61,77485.11,1.5,0.1049,7e-05,13.05966]
[1777178293012,37.61,77484.7,1.5,0.10487,7e-05,13.05677]
[1777178299054,37.61,77484.99,1.5,0.10488,7e-05,13.05821]
[1777178304225,37.61,77484.37,1.5,0.10484,7e-05,13.05413]
[1777178310132,37.61,77485.12,1.5,0.10489,7e-05,13.05843]
[1777178315167,37.61,77484.4,1.5,0.10481,7e-05,13.04991]
[1777178315376,37.61,77484.4,1.5,0.10481,7e-05,13.04991]
[1777178324229,37.61,77485.2,1.5,0.10486,7e-05,13.05447]
[1777178332394,37.61,77485.12,1.5,0.10485,7e-05,13.05383]
[1777178338327,37.61,77485.03,1.5,0.10484,7e-05,13.05278]
[1777178346383,37.61,77485.28,1.5,0.10485,7e-05,13.054]
[1777178349412,37.61,77485.28,1.5,0.10485,7e-05,13.054]
[1777178356455,37.61,77485.8,1.5,0.10488,7e-05,13.0568]
[1777178361491,37.61,77485.72,1.5,0.10487,7e-05,13.0561]
[1777178366525,37.61,77484.66,1.5,0.1048,7e-05,13.04934]
[1777178371561,37.61,77484.43,1.5,0.10476,7e-05,13.04398]
[1777178376595,37.61,77481.97,1.5,0.10459,7e-05,13.02856]
[1777178381631,37.61,77480.44,1.5,0.10449,7e-05,13.01907]
[1777178394722,37.61,77480.38,1.5,0.10449,7e-05,13.01885]
[1777178402778,37.61,77480.19,1.5,0.10448,7e-05,13.01772]
[1777178407813,37.61,77480.42,1.5,0.10449,7e-05,13.01917]
[1777178412848,37.61,77480.36,1.5,0.10449,7e-05,13.01881]
[1777178418013,37.61,77484.93,1.5,0.10479,7e-05,13.04727]
[1777178423002,37.61,77485.32,1.5,0.10482,7e-05,13.0495]
[1777178428960,37.61,77488.26,1.5,0.10501,7e-05,13.06746]
[1777178434577,37.61,77488.53,1.5,0.105,7e-05,13.06511]
[1777178440037,37.6,77499.83,1.5,0.10576,7e-05,13.13496]
[1777178442444,37.6,77499.83,1.5,0.10576,7e-05,13.13496]
[1777178443429,37.6,77499.83,1.5,0.10576,7e-05,13.13483]
[1777178447451,37.61,77500.52,1.5,0.10581,7e-05,13.13967]
[1777178448810,37.61,77504.87,1.5,0.10611,7e-05,13.16717]
[1777178454243,37.61,77516.91,1.5,0.10693,7e-05,13.24284]
[1777178460179,37.61,77522.94,1.5,0.10734,7e-05,13.28047]
[1777178465215,37.61,77522.89,1.5,0.10733,7e-05,13.27991]
[1777178470250,37.61,77523.74,1.5,0.10739,7e-05,13.28494]
[1777178475285,37.6,77523.52,1.5,0.10737,7e-05,13.28325]
[1777178480320,37.6,77521.18,1.5,0.10721,7e-05,13.2683]
[1777178485355,37.6,77518.48,1.5,0.10702,7e-05,13.25127]
[1777178490390,37.6,77516.92,1.5,0.10691,7e-05,13.24154]
[1777178495425,37.6,77517.0,1.5,0.10689,7e-05,13.23831]
[1777178500460,37.6,77516.33,1.5,0.10685,7e-05,13.23421]
[1777178504474,37.6,77521.3,1.5,0.10719,7e-05,13.26537]
[1777178510108,37.6,77531.31,1.5,0.10787,7e-05,13.32776]
[1777178515568,37.6,77531.64,1.5,0.10788,7e-05,13.32904]
[1777178521023,37.6,77531.64,1.5,0.10788,7e-05,13.32904]
[1777178524810,37.6,77536.37,1.5,0.1082,7e-05,13.35768]
[1777178527470,37.6,77535.87,1.5,0.10816,7e-05,13.35454]
[1777178532691,37.6,77535.46,1.5,0.10812,7e-05,13.35085]
[1777178537726,37.6,77535.32,1.5,0.1081,7e-05,13.34932]
[1777178538587,37.6,77535.32,1.5,0.1081,7e-05,13.34932]
[1777178545781,37.6,77535.25,1.5,0.10809,7e-05,13.34792]
[1777178553545,37.59,77535.46,1.5,0.1081,7e-05,13.34877]
[1777178558873,37.59,77535.49,1.5,0.10806,7e-05,13.34417]
[1777178563909,37.59,77536.2,1.5,0.10811,7e-05,13.34809]
[1777178568944,37.59,77537.15,1.5,0.10816,7e-05,13.35352]
[1777178573979,37.59,77537.31,1.5,0.10817,7e-05,13.35396]
[1777178579013,37.59,77539.16,1.5,0.10829,7e-05,13.36504]
[1777178584021,37.59,77540.55,1.5,0.10838,7e-05,13.37316]
[1777178589084,37.59,77541.91,1.5,0.10846,7e-05,13.38097]
[1777178593625,37.59,77543.22,1.5,0.10855,7e-05,13.38874]
[1777178603629,37.58,77542.17,1.5,0.10846,7e-05,13.38034]
[1777178610234,37.58,77544.58,1.5,0.10861,7e-05,13.39417]
[1777178615269,37.58,77542.52,1.5,0.10843,7e-05,13.37658]
[1777178620304,37.58,77542.35,1.5,0.10841,7e-05,13.37477]
[1777178620690,37.58,77542.35,1.5,0.10841,7e-05,13.37477]
[1777178630375,37.58,77534.63,1.5,0.10786,7e-05,13.32491]
[1777178635410,37.57,77538.39,1.5,0.10812,7e-05,13.34805]
[1777178640445,37.57,77538.44,1.5,0.10811,7e-05,13.34783]
[1777178645480,37.57,77537.47,1.5,0.10804,7e-05,13.34127]
[1777178651522,37.57,77536.66,1.5,0.10798,7e-05,13.3357]
[1777178656557,37.57,77538.13,1.5,0.10808,7e-05,13.34456]
[1777178661592,37.57,77537.87,1.5,0.10806,7e-05,13.34254]
[1777178668641,37.57,77536.32,1.5,0.10794,7e-05,13.3323]
[1777178675690,37.57,77535.42,1.5,0.10785,7e-05,13.32246]
[1777178680725,37.57,77535.48,1.5,0.10785,7e-05,13.32257]
[1777178681713,37.57,77535.48,1.8,0.10785,7e-05,13.32257]
[1777178687830,37.57,77535.36,1.8,0.10784,7e-05,13.32151]
[1777178693772,37.57,77535.47,1.8,0.10785,7e-05,13.3219]
[1777178700865,37.57,77535.64,1.8,0.10785,7e-05,13.32259]
[1777178705709,37.57,77539.36,1.8,0.10811,7e-05,13.34576]
[1777178711595,37.57,77539.13,1.8,0.10809,7e-05,13.34384]
[1777178722668,37.56,77539.01,1.8,0.10807,7e-05,13.34241]
[1777178729061,37.56,77539.44,1.8,0.10809,7e-05,13.34437]
[1777178735103,37.56,77539.94,1.8,0.10809,7e-05,13.34329]
[1777178740140,37.56,77540.99,1.8,0.10816,7e-05,13.34958]
[1777178740142,37.56,77540.99,1.8,0.10816,7e-05,13.34958]
[1777178746180,37.56,77538.92,1.8,0.10801,7e-05,13.33602]
[1777178751555,37.56,77538.4,1.8,0.10798,7e-05,13.33253]
[1777178757258,37.56,77538.81,1.8,0.108,7e-05,13.33473]
[1777178762292,37.56,77538.71,1.8,0.10799,7e-05,13.33381]
[1777178762813,37.56,77538.71,1.8,0.10799,7e-05,13.33381]
[1777178769521,37.56,77540.41,1.8,0.1081,7e-05,13.34426]
[1777178774089,37.56,77540.87,1.8,0.10813,7e-05,13.34657]
[1777178779411,37.56,77540.53,1.8,0.1081,7e-05,13.34399]
[1777178785453,37.56,77540.7,1.8,0.10811,7e-05,13.34462]
[1777178791498,37.55,77540.57,1.8,0.10807,7e-05,13.33957]
[1777178797540,37.55,77542.69,1.8,0.10821,7e-05,13.35251]
[1777178797847,37.55,77542.69,1.8,0.10821,7e-05,13.35251]
[1777178805021,37.55,77543.94,1.8,0.10829,7e-05,13.35992]
[1777178811446,37.55,77543.63,1.8,0.10826,7e-05,13.35735]
[1777178816678,37.55,77543.86,1.8,0.10827,7e-05,13.35823]
[1777178821713,37.55,77543.97,1.8,0.10827,7e-05,13.35851]
[1777178826748,37.55,77543.86,1.8,0.10826,7e-05,13.35743]
[1777178831783,37.55,77543.72,1.8,0.10825,7e-05,13.35619]
[1777178832455,37.55,77543.72,1.8,0.10825,7e-05,13.35619]
[1777178832572,37.55,77543.72,1.8,0.10825,7e-05,13.35619]
[1777178832849,37.55,77543.72,1.8,0.10825,7e-05,13.35619]
[1777178834655,37.55,77559.14,1.8,0.10931,7e-05,13.45312]
[1777178839840,37.55,77561.82,1.8,0.10948,7e-05,13.46861]
[1777178844407,37.54,77561.59,1.8,0.10946,7e-05,13.46615]
[1777178844634,37.54,77561.59,1.8,0.10946,7e-05,13.46615]
[1777178847621,37.54,77562.89,1.8,0.10954,7e-05,13.47357]
[1777178848501,37.54,77562.89,1.8,0.10953,7e-05,13.4733]
[1777178848537,37.54,77562.89,1.8,0.10953,7e-05,13.4733]
[1777178848757,37.54,77562.89,1.8,0.10953,7e-05,13.4733]
[1777178848783,37.54,77562.89,1.8,0.10953,7e-05,13.4733]
[1777178853821,37.54,77572.45,1.8,0.11016,7e-05,13.52905]
[1777178854579,37.54,77572.6,1.8,0.11017,7e-05,13.52971]
[1777178857991,37.54,77573.31,1.8,0.11022,7e-05,13.53458]
[1777178858119,37.54,77573.31,1.8,0.11022,7e-05,13.53458]
[1777178858143,37.54,77573.31,1.8,0.11022,7e-05,13.53458]
[1777178858158,37.54,77573.31,1.8,0.11022,7e-05,13.53458]
[1777178858309,37.54,77573.31,1.8,0.11022,7e-05,13.53458]
[1777178858347,37.54,77573.31,1.8,0.11022,7e-05,13.53458]
[1777178858405,37.54,77573.31,1.8,0.11022,7e-05,13.53458]
[1777178858437,37.54,77579.0,1.8,0.11062,7e-05,13.57056]
[1777178858974,37.54,77592.09,1.8,0.11154,7e-05,13.6537]
[1777178862949,37.54,77598.58,1.8,0.112,7e-05,13.6951]
[1777178864680,37.54,77598.74,1.8,0.11202,7e-05,13.69618]
[1777178866571,37.54,77598.79,1.8,0.11202,7e-05,13.69663]
[1777178867302,37.54,77598.79,1.8,0.11202,7e-05,13.69676]
[1777178867405,37.54,77598.79,1.8,0.11202,7e-05,13.69676]
[1777178868037,37.54,77619.03,1.8,0.11346,7e-05,13.8254]
[1777178869144,37.54,77619.03,1.8,0.11346,7e-05,13.8254]
[1777178875086,37.54,77618.51,1.8,0.11341,7e-05,13.82113]
[1777178877133,37.54,77618.39,1.8,0.1134,7e-05,13.82025]
[1777178882423,37.54,77618.12,1.8,0.11337,7e-05,13.81806]
[1777178882433,37.54,77618.12,1.8,0.11337,7e-05,13.81806]
[1777178888177,37.54,77624.88,1.8,0.11384,7e-05,13.85995]
[1777178893212,37.54,77625.05,1.8,0.11384,7e-05,13.86016]
[1777178898247,37.53,77624.55,1.8,0.1138,7e-05,13.85608]
[1777178903284,37.53,77624.99,1.8,0.11382,7e-05,13.858]
[1777178908957,37.53,77621.23,1.8,0.11354,7e-05,13.83318]
[1777178908958,37.53,77621.23,1.8,0.11354,7e-05,13.83318]
[1777178914361,37.53,77612.33,1.8,0.11287,7e-05,13.7719]
[1777178915666,37.53,77612.33,1.8,0.11287,7e-05,13.7719]
[1777178919089,37.53,77610.25,1.8,0.11272,7e-05,13.75834]
[1777178919963,37.53,77610.25,1.8,0.11272,7e-05,13.75834]
[1777178922469,37.53,77624.89,1.8,0.11376,7e-05,13.85134]
[1777178925601,37.53,77625.93,1.8,0.11383,7e-05,13.8574]
[1777178925668,37.53,77625.93,1.8,0.11383,7e-05,13.8574]
[1777178926020,37.53,77625.77,1.8,0.11381,7e-05,13.85599]
[1777178926313,37.53,77625.77,1.8,0.11381,7e-05,13.85599]
[1777178926834,37.53,77642.37,1.8,0.115,7e-05,13.96171]
[1777178927452,37.53,77656.44,1.8,0.11601,7e-05,14.05169]
[1777178928847,37.53,77656.44,1.8,0.11601,7e-05,14.05169]
[1777178928940,37.53,77654.42,1.8,0.11586,7e-05,14.03795]
[1777178930306,37.53,77654.37,1.8,0.11586,7e-05,14.03763]
[1777178930562,37.53,77654.37,1.8,0.11586,7e-05,14.03763]
[1777178930729,37.53,77654.37,1.8,0.11586,7e-05,14.03763]
[1777178930905,37.53,77673.68,1.8,0.11726,7e-05,14.16123]
[1777178931684,37.53,77673.68,1.8,0.11726,7e-05,14.16123]
[1777178931821,37.53,77673.68,1.8,0.11726,7e-05,14.16123]
[1777178931829,37.53,77713.49,1.8,0.12018,7e-05,14.41725]
[1777178932344,37.53,77713.49,1.8,0.12018,7e-05,14.41725]
[1777178932857,37.53,77713.49,1.8,0.12018,7e-05,14.41725]
[1777178932878,37.53,77713.49,1.8,0.12018,7e-05,14.41725]
[1777178932937,37.52,77747.52,1.8,0.12271,8e-05,14.63644]
[1777178933215,37.52,77747.52,1.8,0.12271,8e-05,14.63644]
[1777178934735,37.52,77753.94,1.8,0.12319,8e-05,14.67765]
[1777178936012,37.52,77761.24,1.8,0.12374,8e-05,14.72455]
[1777178936592,37.52,77764.33,1.8,0.12396,8e-05,14.74415]
[1777178937268,37.52,77764.33,1.8,0.12396,8e-05,14.74415]
[1777178939936,37.52,77774.37,1.8,0.12472,8e-05,14.80892]
[1777178939965,37.52,77779.92,1.8,0.12514,8e-05,14.84439]
[1777178941374,37.52,77780.75,1.8,0.1252,8e-05,14.84973]
[1777178941834,37.52,77780.75,1.8,0.1252,8e-05,14.84973]
[1777178941898,37.52,77783.71,1.8,0.12542,8e-05,14.86898]
[1777178942817,37.52,77796.96,1.8,0.12644,8e-05,14.95517]
[1777178945524,37.52,77799.54,1.8,0.12663,8e-05,14.97156]
[1777178950199,37.51,77808.66,1.8,0.12731,8e-05,15.02926]
[1777178951126,37.51,77812.21,1.8,0.12758,8e-05,15.05205]
[1777178951374,37.51,77812.21,1.8,0.12758,8e-05,15.05205]
[1777178951648,37.51,77811.91,1.8,0.12755,8e-05,15.0497]
[1777178952018,37.51,77811.91,1.8,0.12755,8e-05,15.0497]
[1777178954325,37.51,77813.82,1.8,0.12769,8e-05,15.06152]
[1777178954763,37.51,77813.82,1.8,0.12769,8e-05,15.06152]
[1777178955253,37.51,77815.14,1.8,0.12779,8e-05,15.06981]
[1777178960710,37.51,77812.11,1.8,0.12753,8e-05,15.04806]
[1777178962962,37.51,77809.3,1.8,0.12731,8e-05,15.02944]
[1777178963315,37.51,77809.5,1.8,0.12732,8e-05,15.03049]
[1777178963731,37.51,77804.56,1.8,0.12694,8e-05,14.998]
[1777178965979,37.51,77800.06,1.8,0.12659,8e-05,14.96817]
[1777178968747,37.5,77787.54,1.8,0.12561,8e-05,14.88539]
[1777178971919,37.49,77775.33,1.8,0.12461,8e-05,14.79996]
[1777178973005,37.49,77775.0,1.8,0.12455,8e-05,14.79349]
[1777178979699,37.49,77774.51,1.8,0.1245,8e-05,14.78886]
[1777178982973,37.49,77771.76,1.8,0.12428,8e-05,14.77037]
[1777178983010,37.49,77771.76,1.8,0.12428,8e-05,14.77037]
[1777178988158,37.49,77769.32,1.8,0.12408,8e-05,14.75338]
[1777178988907,37.49,77769.03,1.8,0.12406,8e-05,14.75132]
[1777178993942,37.48,77761.65,1.8,0.12347,8e-05,14.70119]
[1777178994816,37.48,77761.65,1.8,0.12347,8e-05,14.70119]
[1777178994896,37.48,77761.65,1.8,0.12347,8e-05,14.70119]
[1777178994921,37.48,77761.65,1.8,0.12347,8e-05,14.70119]
[1777178996648,37.48,77761.23,1.8,0.12343,8e-05,14.69771]
[1777179001998,37.48,77759.79,1.8,0.1233,8e-05,14.68609]
[1777179005124,37.47,77760.89,1.8,0.12337,8e-05,14.69215]
[1777179007140,37.47,77760.86,1.8,0.12335,8e-05,14.69086]
[1777179013076,37.47,77760.81,1.8,0.12332,8e-05,14.68856]
[1777179015390,37.47,77760.3,1.8,0.12329,8e-05,14.68525]
[1777179018062,37.47,77757.77,1.8,0.12308,8e-05,14.66777]
[1777179020261,37.46,77756.31,1.8,0.12296,8e-05,14.65731]
[1777179025675,37.46,77754.87,1.8,0.12283,8e-05,14.64644]
[1777179025690,37.46,77754.87,1.8,0.12283,8e-05,14.64644]
[1777179025706,37.46,77754.87,1.8,0.12283,8e-05,14.64644]
[1777179025767,37.46,77754.87,1.8,0.12283,8e-05,14.64644]
[1777179026003,37.46,77754.87,1.8,0.12283,8e-05,14.64644]
[1777179027500,37.46,77745.12,1.8,0.1221,8e-05,14.5829]
[1777179031550,37.46,77734.65,1.8,0.1213,7e-05,14.51418]
[1777179032181,37.46,77733.33,1.8,0.12118,7e-05,14.50165]
[1777179035970,37.46,77726.12,1.8,0.12064,7e-05,14.4548]
[1777179040156,37.46,77726.3,1.8,0.12065,7e-05,14.4558]
[1777179040752,37.46,77726.3,1.8,0.12065,7e-05,14.4558]
[1777179043802,37.46,77720.17,1.8,0.12019,7e-05,14.41606]
[1777179046023,37.46,77718.11,1.8,0.12004,7e-05,14.40279]
[1777179046240,37.46,77717.52,1.8,0.11999,7e-05,14.39902]
[1777179048614,37.46,77716.64,1.8,0.11993,7e-05,14.39344]
[1777179048627,37.46,77716.07,1.8,0.11989,7e-05,14.38982]
[1777179050341,37.46,77716.07,1.8,0.11989,7e-05,14.38982]
[1777179050376,37.46,77715.15,1.8,0.11981,7e-05,14.38344]
[1777179054308,37.46,77715.09,1.8,0.11981,7e-05,14.38329]
[1777179059399,37.46,77726.13,1.8,0.12063,7e-05,14.45469]
[1777179060802,37.46,77726.13,1.8,0.12063,7e-05,14.45469]
[1777179061029,37.46,77726.13,1.8,0.12063,7e-05,14.45469]
[1777179061732,37.46,77726.36,1.8,0.12065,7e-05,14.45613]
[1777179063171,37.46,77742.35,1.8,0.12184,7e-05,14.5595]
[1777179065168,37.46,77742.59,1.8,0.12186,7e-05,14.56068]
[1777179065426,37.46,77742.59,1.8,0.12186,7e-05,14.56068]
[1777179067854,37.46,77754.93,1.8,0.12278,8e-05,14.64025]
[1777179071483,37.45,77768.49,1.8,0.12378,8e-05,14.72667]
[1777179073956,37.45,77769.66,1.8,0.12387,8e-05,14.73385]
[1777179074046,37.45,77769.65,1.8,0.12386,8e-05,14.73335]
[1777179076098,37.45,77769.72,1.8,0.12386,8e-05,14.73338]
[1777179082541,37.45,77779.49,1.8,0.12459,8e-05,14.79578]
[1777179083144,37.45,77779.49,1.8,0.12459,8e-05,14.79578]
[1777179083507,37.45,77779.86,1.8,0.12461,8e-05,14.79795]
[1777179083567,37.45,77782.05,1.8,0.12478,8e-05,14.81197]
[1777179084886,37.45,77782.05,1.8,0.12478,8e-05,14.81197]
[1777179084893,37.45,77781.95,1.8,0.12477,8e-05,14.81134]
[1777179090411,37.45,77777.8,1.8,0.12444,8e-05,14.78313]
[1777179095711,37.44,77780.28,1.8,0.12459,8e-05,14.79428]
[1777179096807,37.44,77783.03,1.8,0.1248,8e-05,14.81195]
[1777179102700,37.44,77782.32,1.8,0.12472,8e-05,14.80538]
[1777179107735,37.44,77780.33,1.8,0.12455,8e-05,14.79126]
[1777179112770,37.44,77778.14,1.8,0.12437,8e-05,14.77595]
[1777179117805,37.43,77778.8,1.8,0.12441,8e-05,14.77925]
[1777179121014,37.43,77778.76,1.8,0.1244,8e-05,14.77857]
[1777179121772,37.43,77778.62,1.8,0.12439,8e-05,14.77744]
[1777179121834,37.43,77763.58,1.8,0.12325,8e-05,14.6794]
[1777179125029,37.43,77752.36,1.8,0.12239,8e-05,14.60585]
[1777179130898,37.43,77754.84,1.8,0.12256,8e-05,14.61998]
[1777179133566,37.43,77754.07,1.8,0.12249,8e-05,14.61443]
[1777179133667,37.43,77754.07,1.8,0.12249,8e-05,14.61443]
[1777179138954,37.42,77758.89,1.8,0.12284,8e-05,14.64413]
[1777179143989,37.42,77765.58,1.8,0.12332,8e-05,14.68607]
[1777179144693,37.42,77765.58,1.8,0.12332,8e-05,14.68607]
[1777179144916,37.42,77765.58,1.8,0.12332,8e-05,14.68607]
[1777179150031,37.42,77750.83,1.8,0.12219,8e-05,14.58884]
[1777179150314,37.42,77750.83,1.8,0.12219,8e-05,14.58884]
[1777179154974,37.42,77757.13,1.8,0.12263,8e-05,14.62505]
[1777179158964,37.41,77763.28,1.8,0.12308,8e-05,14.66392]
[1777179159067,37.41,77763.28,1.8,0.12308,8e-05,14.66392]
[1777179159184,37.41,77763.28,1.8,0.12308,8e-05,14.66392]
[1777179159295,37.41,77763.28,1.8,0.12308,8e-05,14.66392]
[1777179159378,37.41,77775.11,1.8,0.12397,8e-05,14.74056]
[1777179159602,37.41,77775.11,1.8,0.12397,8e-05,14.74056]
[1777179159989,37.41,77775.11,1.8,0.12397,8e-05,14.74056]
[1777179160079,37.41,77775.11,1.8,0.12397,8e-05,14.74056]
[1777179160138,37.41,77775.11,1.8,0.12397,8e-05,14.74056]
[1777179160203,37.41,77823.52,1.8,0.12769,8e-05,15.05656]
[1777179160478,37.41,77823.52,1.8,0.12769,8e-05,15.05656]
[1777179163605,37.41,77830.91,1.8,0.12825,8e-05,15.10364]
[1777179165151,37.41,77818.55,1.8,0.12728,8e-05,15.0221]
[1777179169863,37.41,77818.4,1.8,0.12726,8e-05,15.02015]
[1777179175231,37.41,77821.7,1.8,0.1275,8e-05,15.04051]
[1777179178306,37.4,77821.41,1.8,0.12746,8e-05,15.03757]
[1777179179650,37.4,77820.63,1.8,0.1274,8e-05,15.03221]
[1777179180364,37.4,77820.77,1.8,0.12741,8e-05,15.03287]
[1777179184284,37.4,77824.33,1.8,0.12767,8e-05,15.05534]
[1777179186166,37.4,77826.01,1.8,0.1278,8e-05,15.06605]
[1777179186607,37.4,77827.46,1.8,0.1279,8e-05,15.07491]
[1777179188614,37.4,77827.68,1.8,0.12792,8e-05,15.07602]
[1777179191777,37.4,77824.0,1.8,0.12762,8e-05,15.051]
[1777179197690,37.39,77818.56,1.8,0.12718,8e-05,15.01382]
[1777179197791,37.39,77817.65,1.8,0.1271,8e-05,15.00741]
[1777179203418,37.39,77812.25,1.8,0.12666,8e-05,14.96977]
[1777179204948,37.39,77812.25,1.8,0.12666,8e-05,14.96977]
[1777179205049,37.39,77811.18,1.8,0.12657,8e-05,14.96191]
[1777179210466,37.39,77809.51,1.8,0.12643,8e-05,14.95019]
[1777179212413,37.39,77809.56,1.8,0.1264,8e-05,14.94649]
[1777179212481,37.39,77809.03,1.8,0.12636,8e-05,14.94288]
[1777179217501,37.38,77805.79,1.8,0.1261,8e-05,14.92102]
[1777179222552,37.38,77804.11,1.8,0.12596,8e-05,14.90919]
[1777179224067,37.38,77804.11,1.8,0.12596,8e-05,14.90919]
[1777179229600,37.38,77806.89,1.8,0.12615,8e-05,14.92512]
[1777179234635,37.38,77806.74,1.8,0.12611,8e-05,14.92209]
[1777179239674,37.37,77806.57,1.8,0.12608,8e-05,14.91895]
[1777179244709,37.37,77808.41,1.8,0.12619,8e-05,14.92898]
[1777179249744,37.36,77808.65,1.8,0.12618,8e-05,14.92806]
[1777179253490,37.36,77808.5,1.8,0.12615,8e-05,14.92584]
[1777179254877,37.36,77810.69,1.8,0.12632,8e-05,14.93975]
[1777179256277,37.36,77814.33,1.8,0.12659,8e-05,14.96314]
[1777179256544,37.36,77816.76,1.8,0.12678,8e-05,14.97859]
[1777179256793,37.36,77816.8,1.8,0.12678,8e-05,14.97865]
[1777179261828,37.36,77824.42,1.8,0.12735,8e-05,15.02732]
[1777179266863,37.35,77826.47,1.8,0.12749,8e-05,15.03947]
[1777179270830,37.35,77826.25,1.8,0.12747,8e-05,15.03725]
[1777179271728,37.35,77826.71,1.8,0.1275,8e-05,15.04001]
[1777179276934,37.35,77822.26,1.8,0.12711,8e-05,15.00557]
[1777179281968,37.35,77816.67,1.8,0.12667,8e-05,14.96817]
[1777179287004,37.34,77817.82,1.8,0.12673,8e-05,14.97377]
[1777179292040,37.34,77818.77,1.8,0.1268,8e-05,14.97924]
[1777179292946,37.34,77818.77,1.8,0.1268,8e-05,14.97924]
[1777179293858,37.34,77816.33,1.8,0.12661,8e-05,14.9631]
[1777179299089,37.34,77817.94,1.8,0.12671,8e-05,14.97191]
[1777179304124,37.34,77818.26,1.8,0.12671,8e-05,14.97203]
[1777179309160,37.33,77816.13,1.8,0.12654,8e-05,14.9574]
[1777179311077,37.33,77815.85,1.8,0.12652,8e-05,14.95545]
[1777179311709,37.33,77808.46,1.8,0.12595,8e-05,14.90696]
[1777179317218,37.33,77802.07,1.8,0.12545,8e-05,14.86499]
[1777179322255,37.33,77802.76,1.8,0.1255,8e-05,14.86943]
[1777179327291,37.33,77802.59,1.8,0.12549,8e-05,14.86818]
[1777179329611,37.33,77802.51,1.8,0.12548,8e-05,14.8676]
[1777179330163,37.33,77802.51,1.8,0.12548,8e-05,14.8676]
[1777179330319,37.33,77788.97,1.8,0.12445,8e-05,14.7791]
[1777179334161,37.33,77783.93,1.8,0.12404,8e-05,14.74279]
[1777179339380,37.33,77782.94,1.8,0.12398,8e-05,14.73722]
[1777179344415,37.34,77779.96,1.8,0.12376,8e-05,14.7187]
[1777179349450,37.34,77780.97,1.8,0.12385,8e-05,14.72623]
[1777179351696,37.34,77781.33,1.8,0.12388,8e-05,14.72876]
[1777179353726,37.34,77782.39,1.8,0.12396,8e-05,14.73602]
[1777179360527,37.34,77785.62,1.8,0.12422,8e-05,14.75825]
[1777179361963,37.34,77785.62,1.8,0.12422,8e-05,14.75825]
[1777179363399,37.34,77786.71,1.8,0.12431,8e-05,14.76563]
[1777179364556,37.34,77800.78,1.8,0.12539,8e-05,14.85769]
[1777179369591,37.34,77800.23,1.8,0.12535,8e-05,14.85414]
[1777179374625,37.34,77794.85,1.8,0.12494,8e-05,14.8192]
[1777179379660,37.34,77793.57,1.8,0.12484,8e-05,14.81131]
[1777179384694,37.34,77793.07,1.8,0.12481,8e-05,14.80858]
[1777179386189,37.34,77793.07,1.8,0.12481,8e-05,14.80858]
[1777179391599,37.35,77787.22,1.8,0.12437,8e-05,14.77116]
[1777179392927,37.35,77785.37,1.8,0.12421,8e-05,14.75534]
[1777179392981,37.35,77783.91,1.8,0.1241,8e-05,14.74619]
[1777179396203,37.35,77782.02,1.8,0.12396,8e-05,14.7338]
[1777179401655,37.35,77774.82,1.8,0.12341,8e-05,14.68661]
[1777179402553,37.35,77774.74,1.8,0.1234,8e-05,14.68607]
[1777179402826,37.35,77773.51,1.8,0.12331,8e-05,14.67807]
[1777179407861,37.34,77772.95,1.8,0.12325,8e-05,14.67307]
[1777179409388,37.34,77772.95,1.8,0.12325,8e-05,14.67307]
[1777179415917,37.34,77770.18,1.8,0.12301,8e-05,14.65292]
[1777179418465,37.34,77770.19,1.8,0.12301,8e-05,14.65277]
[1777179423201,37.34,77770.21,1.8,0.123,8e-05,14.65188]
[1777179423756,37.34,77770.21,1.8,0.123,8e-05,14.65168]
[1777179423942,37.34,77770.21,1.8,0.123,8e-05,14.65168]
[1777179423974,37.34,77774.82,1.8,0.12334,8e-05,14.68152]
[1777179425927,37.34,77781.36,1.8,0.12384,8e-05,14.72422]
[1777179426875,37.34,77780.74,1.8,0.1238,8e-05,14.72019]
[1777179430480,37.34,77778.75,1.8,0.12364,8e-05,14.70726]
[1777179436602,37.34,77781.84,1.8,0.12388,8e-05,14.72769]
[1777179442363,37.34,77781.39,1.8,0.12385,8e-05,14.72483]
[1777179448023,37.34,77787.86,1.8,0.12434,8e-05,14.76707]
[1777179452594,37.34,77786.61,1.8,0.12422,8e-05,14.75476]
[1777179457997,37.34,77792.96,1.8,0.1247,8e-05,14.7958]
[1777179457999,37.34,77792.96,1.8,0.1247,8e-05,14.7958]
[1777179463247,37.34,77793.9,1.8,0.12477,8e-05,14.80223]
[1777179463686,37.34,77793.9,1.8,0.12477,8e-05,14.80223]
[1777179463733,37.34,77793.9,1.8,0.12477,8e-05,14.80223]
[1777179464955,37.34,77793.92,1.8,0.12477,8e-05,14.80224]
[1777179465172,37.34,77793.92,1.8,0.12477,8e-05,14.80224]
[1777179467014,37.34,77795.46,1.8,0.12489,8e-05,14.8123]
[1777179472311,37.34,77796.29,1.8,0.12496,8e-05,14.81833]
[1777179472567,37.34,77796.29,1.8,0.12496,8e-05,14.81833]
[1777179478352,37.34,77796.64,1.8,0.12498,8e-05,14.81979]
[1777179483152,37.34,77796.3,1.8,0.12495,8e-05,14.81704]
[1777179488422,37.33,77796.74,1.8,0.12497,8e-05,14.81915]
[1777179494465,37.33,77796.86,1.8,0.12497,8e-05,14.81916]
[1777179502521,37.33,77796.61,1.8,0.12494,8e-05,14.81653]
[1777179504113,37.33,77796.71,1.8,0.12495,8e-05,14.81706]
[1777179510577,37.33,77796.26,1.8,0.1249,8e-05,14.81327]
[1777179516247,37.33,77789.08,1.8,0.12432,8e-05,14.76211]
[1777179517168,37.33,77789.26,1.8,0.12433,8e-05,14.76318]
[1777179522615,37.33,77785.67,1.8,0.12406,8e-05,14.73958]
[1777179526237,37.33,77794.76,1.8,0.12475,8e-05,14.79876]
[1777179532596,37.33,77796.83,1.8,0.1249,8e-05,14.81154]
[1777179540233,37.32,77797.37,1.8,0.12493,8e-05,14.81406]
[1777179546830,37.32,77799.69,1.8,0.12509,8e-05,14.82814]
[1777179553879,37.32,77798.72,1.8,0.12501,8e-05,14.82085]
[1777179558913,37.32,77796.66,1.8,0.12484,8e-05,14.80679]
[1777179564956,37.32,77796.17,1.8,0.1248,8e-05,14.80301]
[1777179570340,37.32,77796.05,1.8,0.12478,8e-05,14.80186]
[1777179576033,37.32,77794.9,1.8,0.12466,8e-05,14.78988]
[1777179581101,37.32,77795.58,1.8,0.12471,8e-05,14.79401]
[1777179590132,37.31,77796.28,1.8,0.12475,8e-05,14.79772]
[1777179595167,37.31,77795.43,1.8,0.12468,8e-05,14.79178]
[1777179600540,37.31,77795.28,1.8,0.12467,8e-05,14.79053]
[1777179600583,37.31,77795.28,1.8,0.12467,8e-05,14.79053]
[1777179600656,37.31,77795.28,1.8,0.12467,8e-05,14.79053]
[1777179605783,37.31,77791.95,1.8,0.12441,8e-05,14.7685]
[1777179607426,37.31,77791.76,1.8,0.1244,8e-05,14.76722]
[1777179612524,37.31,77793.21,1.8,0.1245,8e-05,14.77646]
[1777179618329,37.31,77793.16,1.8,0.12449,8e-05,14.77574]
[1777179623364,37.31,77793.4,1.8,0.12451,8e-05,14.77699]
[1777179626070,37.31,77794.13,1.8,0.12456,8e-05,14.78163]
[1777179631420,37.31,77793.21,1.8,0.12446,8e-05,14.77132]
[1777179636455,37.31,77792.16,1.8,0.12438,8e-05,14.76424]
[1777179638033,37.31,77792.02,1.8,0.12437,8e-05,14.76327]
[1777179642568,37.31,77779.74,1.8,0.12343,8e-05,14.6831]
[1777179642618,37.31,77779.74,1.8,0.12343,8e-05,14.6831]
[1777179643019,37.31,77779.57,1.8,0.12342,8e-05,14.68206]
[1777179643026,37.31,77779.57,1.8,0.12342,8e-05,14.68206]
[1777179643099,37.31,77779.57,1.8,0.12342,8e-05,14.68206]
[1777179643504,37.31,77774.68,1.8,0.12305,8e-05,14.65022]
[1777179648531,37.31,77770.19,1.8,0.1227,8e-05,14.6203]
[1777179652491,37.31,77764.62,1.8,0.12227,8e-05,14.58355]
[1777179655053,37.31,77763.68,1.8,0.1222,8e-05,14.57718]
[1777179655884,37.31,77764.45,1.8,0.12226,8e-05,14.58212]
[1777179657473,37.31,77764.59,1.8,0.12227,8e-05,14.58294]
[1777179657492,37.31,77764.59,1.8,0.12227,8e-05,14.58294]
[1777179660304,37.31,77764.96,1.8,0.12229,8e-05,14.58505]
[1777179665658,37.31,77765.41,1.8,0.12232,8e-05,14.58736]
[1777179668987,37.3,77764.48,1.8,0.12224,8e-05,14.58101]
[1777179674720,37.3,77763.87,1.8,0.12219,8e-05,14.57645]
[1777179679756,37.3,77763.9,1.8,0.12219,8e-05,14.57615]
[1777179684791,37.3,77764.02,1.8,0.12219,8e-05,14.57643]
[1777179689308,37.3,77763.93,1.8,0.12218,8e-05,14.57564]
[1777179694861,37.3,77768.06,1.8,0.12245,8e-05,14.59763]
[1777179699896,37.3,77761.99,1.8,0.12199,8e-05,14.55754]
[1777179704562,37.3,77762.46,1.8,0.12202,8e-05,14.56044]
[1777179710786,37.3,77755.5,1.8,0.12149,8e-05,14.51486]
[1777179713693,37.3,77755.78,1.8,0.12152,8e-05,14.51671]
[1777179714615,37.3,77755.88,1.8,0.12152,8e-05,14.5174]
[1777179718495,37.3,77755.97,1.8,0.12153,8e-05,14.51804]
[1777179724067,37.3,77756.82,1.8,0.1216,8e-05,14.52385]
[1777179726925,37.3,77758.14,1.8,0.1217,8e-05,14.53251]
[1777179732123,37.3,77760.91,1.8,0.12191,8e-05,14.5507]
[1777179737218,37.3,77766.66,1.8,0.12234,8e-05,14.58812]
[1777179737261,37.3,77766.66,1.8,0.12234,8e-05,14.58812]
[1777179741667,37.3,77768.27,1.8,0.12246,8e-05,14.59841]
[1777179746629,37.3,77765.6,1.8,0.12226,8e-05,14.58071]
[1777179748969,37.3,77765.53,1.8,0.12225,8e-05,14.58009]
[1777179754277,37.3,77765.42,1.8,0.12221,8e-05,14.57524]
[1777179755982,37.3,77765.29,1.8,0.1222,8e-05,14.57436]
[1777179766361,37.3,77765.13,1.8,0.12218,8e-05,14.57286]
[1777179770207,37.3,77765.17,1.8,0.12218,8e-05,14.57302]
[1777179770892,37.3,77764.99,1.8,0.12217,8e-05,14.57174]
[1777179772121,37.3,77765.05,1.8,0.12217,8e-05,14.57207]
[1777179777438,37.29,77764.67,1.8,0.12214,8e-05,14.56922]
[1777179783310,37.29,77764.56,1.8,0.12213,8e-05,14.56831]
[1777179788516,37.29,77764.33,1.8,0.12211,8e-05,14.56623]
[1777179793551,37.29,77765.18,1.8,0.12217,8e-05,14.57136]
[1777179797888,37.29,77763.34,1.8,0.12202,8e-05,14.55915]
[1777179797950,37.29,77763.5,1.8,0.12203,8e-05,14.56013]
[1777179802093,37.29,77760.78,1.8,0.12183,8e-05,14.54223]
[1777179806557,37.29,77757.24,1.8,0.12156,8e-05,14.5191]
[1777179808217,37.29,77754.67,1.8,0.12137,8e-05,14.5024]
[1777179811205,37.29,77753.06,1.8,0.12125,8e-05,14.49202]
[1777179816713,37.29,77748.29,1.8,0.12087,7e-05,14.45761]
[1777179819080,37.29,77748.31,1.8,0.12087,7e-05,14.45793]
[1777179820440,37.29,77747.32,1.8,0.1208,7e-05,14.4516]
[1777179820467,37.29,77747.32,1.8,0.1208,7e-05,14.4516]
[1777179820470,37.29,77747.32,1.8,0.1208,7e-05,14.4516]
[1777179821075,37.29,77743.75,1.8,0.12053,7e-05,14.42852]
[1777179821261,37.29,77743.75,1.8,0.12053,7e-05,14.42852]
[1777179825099,37.29,77752.85,1.8,0.12122,8e-05,14.488]
[1777179834422,37.29,77753.0,1.8,0.12123,8e-05,14.48941]
[1777179839874,37.3,77747.54,1.8,0.12083,7e-05,14.45443]
[1777179844909,37.3,77747.33,1.8,0.12082,7e-05,14.45358]
[1777179848756,37.3,77747.33,1.8,0.12082,7e-05,14.45358]
[1777179849933,37.3,77746.6,1.8,0.12077,7e-05,14.44926]
[1777179850932,37.3,77745.77,1.8,0.12071,7e-05,14.44397]
[1777179853823,37.3,77745.45,1.8,0.12069,7e-05,14.44213]
[1777179854848,37.3,77745.46,1.8,0.12069,7e-05,14.44243]
[1777179855812,37.3,77745.03,1.8,0.12066,7e-05,14.43975]
[1777179857311,37.3,77743.02,1.8,0.12051,7e-05,14.42682]
[1777179858065,37.3,77743.54,1.8,0.12056,7e-05,14.43047]
[1777179858116,37.3,77743.54,1.8,0.12056,7e-05,14.43047]
[1777179864044,37.3,77743.44,1.8,0.12056,7e-05,14.4306]
[1777179870086,37.3,77743.18,1.8,0.12055,7e-05,14.42966]
[1777179875121,37.3,77743.0,1.8,0.12051,7e-05,14.42524]
[1777179876268,37.3,77743.0,1.8,0.12051,7e-05,14.42524]
[1777179876306,37.3,77743.0,1.8,0.12051,7e-05,14.42524]
[1777179877108,37.3,77743.0,1.8,0.12052,7e-05,14.42549]
[1777179881807,37.3,77742.23,1.8,0.12046,7e-05,14.42086]
[1777179888212,37.31,77750.63,1.8,0.1211,8e-05,14.47598]
[1777179890649,37.31,77750.39,1.8,0.12108,8e-05,14.47447]
[1777179896268,37.31,77750.83,1.8,0.12112,8e-05,14.47766]
[1777179901303,37.31,77751.14,1.8,0.12115,8e-05,14.47991]
[1777179906354,37.31,77751.16,1.8,0.12115,8e-05,14.48028]
[1777179911389,37.31,77751.3,1.8,0.12116,8e-05,14.48143]
[1777179916426,37.31,77751.56,1.8,0.12119,8e-05,14.48337]
[1777179921461,37.31,77751.47,1.8,0.12118,8e-05,14.48307]
[1777179926508,37.31,77751.53,1.8,0.12119,8e-05,14.48365]
[1777179930625,37.31,77751.29,1.8,0.12117,8e-05,14.4823]
[1777179935692,37.31,77751.2,1.8,0.12114,8e-05,14.47809]
[1777179942609,37.31,77751.39,1.8,0.12116,8e-05,14.47972]
[1777179947104,37.31,77751.65,1.8,0.12118,8e-05,14.48153]
[1777179957714,37.31,77751.38,1.8,0.12117,8e-05,14.48007]
[1777179962750,37.31,77751.29,1.8,0.12116,8e-05,14.47955]
[1777179963561,37.31,77751.29,1.8,0.12116,8e-05,14.47955]
[1777179967686,37.31,77751.55,1.8,0.12118,8e-05,14.48126]
[1777179972715,37.31,77751.79,1.8,0.1212,8e-05,14.48282]
[1777179977283,37.31,77751.6,1.8,0.12118,8e-05,14.48156]
[1777179978002,37.31,77751.6,1.8,0.12118,8e-05,14.48156]
[1777179982102,37.31,77752.21,1.8,0.12123,8e-05,14.48549]
[1777179985175,37.31,77751.22,1.8,0.12115,8e-05,14.47901]
[1777179985203,37.31,77751.22,1.8,0.12115,8e-05,14.47901]
[1777179985238,37.31,77751.22,1.8,0.12115,8e-05,14.47901]
[1777179985285,37.31,77751.22,1.8,0.12115,8e-05,14.47901]
[1777179987680,37.31,77762.97,1.8,0.12204,8e-05,14.55535]
[1777179988280,37.31,77764.37,1.8,0.12214,8e-05,14.56435]
[1777179995979,37.31,77764.17,1.8,0.12209,8e-05,14.55819]
[1777180001028,37.31,77764.1,1.8,0.12208,8e-05,14.55728]
[1777180001610,37.31,77764.41,1.8,0.1221,8e-05,14.55918]
[1777180002750,37.31,77769.73,1.8,0.1225,8e-05,14.5937]
[1777180003029,37.31,77772.84,1.8,0.12273,8e-05,14.6138]
[1777180003919,37.31,77772.84,1.8,0.12273,8e-05,14.6138]
[1777180004093,37.31,77772.84,1.8,0.12273,8e-05,14.6138]
[1777180008938,37.31,77773.45,1.8,0.12278,8e-05,14.61823]
[1777180014106,37.31,77774.11,1.8,0.12284,8e-05,14.62325]
[1777180015149,37.31,77774.11,1.8,0.12284,8e-05,14.62337]
[1777180017187,37.31,77773.72,1.8,0.12282,8e-05,14.62095]
[1777180023169,37.31,77773.79,1.8,0.12283,8e-05,14.62235]
[1777180025426,37.31,77774.11,1.8,0.12286,8e-05,14.62457]
[1777180029549,37.31,77774.21,1.8,0.12287,8e-05,14.62578]
[1777180031611,37.31,77774.03,1.8,0.12286,8e-05,14.62489]
[1777180033917,37.31,77769.19,1.8,0.1225,8e-05,14.5937]
[1777180037811,37.32,77768.81,1.8,0.12248,8e-05,14.59171]
[1777180037908,37.32,77769.57,1.8,0.12254,8e-05,14.59677]
[1777180039882,37.32,77769.3,1.8,0.12252,8e-05,14.59501]
[1777180039984,37.32,77769.39,1.8,0.12252,8e-05,14.59537]
[1777180045323,37.32,77769.69,1.8,0.12255,8e-05,14.59765]
[1777180050358,37.32,77768.98,1.8,0.1225,8e-05,14.59335]
[1777180058305,37.32,77769.39,1.8,0.1225,8e-05,14.59235]
[1777180063393,37.32,77770.58,1.8,0.1226,8e-05,14.60081]
[1777180068484,37.32,77770.5,1.8,0.1226,8e-05,14.6006]
[1777180073915,37.32,77770.6,1.8,0.12261,8e-05,14.60151]
[1777180077466,37.32,77770.43,1.8,0.1226,8e-05,14.60089]
[1777180082582,37.32,77768.65,1.8,0.12248,8e-05,14.59043]
[1777180083915,37.32,77768.65,1.8,0.12248,8e-05,14.59043]
[1777180084016,37.32,77768.46,1.8,0.12247,8e-05,14.58959]
[1777180085258,37.32,77768.43,1.8,0.12247,8e-05,14.5893]
[1777180089897,37.32,77762.52,1.8,0.12202,8e-05,14.5505]
[1777180091912,37.32,77762.68,1.8,0.12203,8e-05,14.55141]
[1777180097769,37.32,77762.61,1.8,0.12202,8e-05,14.55039]
[1777180102378,37.32,77763.59,1.8,0.12209,8e-05,14.5564]
[1777180107839,37.32,77764.63,1.8,0.12216,8e-05,14.56256]
[1777180112874,37.32,77763.98,1.8,0.12208,8e-05,14.55399]
[1777180115935,37.32,77763.82,1.8,0.12206,8e-05,14.55278]
[1777180116509,37.32,77772.17,1.8,0.12269,8e-05,14.60706]
[1777180116902,37.32,77778.53,1.8,0.12317,8e-05,14.64834]
[1777180118017,37.32,77778.53,1.8,0.12317,8e-05,14.64834]
[1777180123951,37.32,77779.97,1.8,0.12329,8e-05,14.65829]
[1777180128842,37.32,77780.0,1.8,0.12329,8e-05,14.6587]
[1777180134022,37.32,77779.93,1.8,0.12331,8e-05,14.6596]
[1777180140241,37.32,77778.28,1.8,0.1232,8e-05,14.65025]
[1777180140645,37.32,77778.28,1.8,0.1232,8e-05,14.65025]
[1777180140856,37.32,77778.28,1.8,0.1232,8e-05,14.65025]
[1777180140939,37.32,77778.28,1.8,0.1232,8e-05,14.65025]
[1777180141141,37.32,77778.28,1.8,0.1232,8e-05,14.65025]
[1777180141196,37.32,77799.56,1.8,0.12482,8e-05,14.78916]
[1777180141301,37.32,77799.56,1.8,0.12482,8e-05,14.78916]
[1777180141951,37.32,77799.56,1.8,0.12482,8e-05,14.78916]
[1777180142079,37.32,77815.17,1.8,0.12602,8e-05,14.89138]
[1777180143051,37.32,77815.17,1.8,0.12602,8e-05,14.89138]
[1777180149128,37.32,77819.98,1.8,0.12639,8e-05,14.92266]
[1777180151988,37.32,77820.02,1.8,0.12639,8e-05,14.92291]
[1777180152837,37.32,77820.02,1.8,0.12639,8e-05,14.92288]
[1777180159197,37.32,77821.19,1.8,0.12648,8e-05,14.93052]
[1777180164233,37.32,77821.44,1.8,0.1265,8e-05,14.93215]
[1777180169268,37.32,77821.79,1.8,0.12653,8e-05,14.93447]
[1777180173809,37.32,77824.87,1.8,0.12674,8e-05,14.95075]
[1777180175132,37.32,77825.74,1.8,0.12681,8e-05,14.95641]
[1777180177076,37.32,77826.88,1.8,0.1269,8e-05,14.96383]
[1777180178842,37.32,77832.24,1.8,0.12731,8e-05,14.99892]
[1777180179053,37.32,77832.24,1.8,0.12731,8e-05,14.99892]
[1777180180786,37.32,77843.0,1.8,0.12814,8e-05,15.0691]
[1777180181588,37.32,77849.33,1.8,0.12864,8e-05,15.11041]
[1777180185814,37.32,77846.68,1.8,0.12842,8e-05,15.09224]
[1777180187054,37.32,77838.09,1.8,0.12774,8e-05,15.03546]
[1777180192429,37.32,77832.35,1.8,0.12729,8e-05,14.99707]
[1777180197464,37.32,77828.0,1.8,0.12694,8e-05,14.96804]
[1777180201652,37.32,77825.29,1.8,0.12673,8e-05,14.95011]
[1777180202425,37.32,77824.78,1.8,0.12669,8e-05,14.94668]
[1777180207534,37.32,77825.15,1.8,0.12672,8e-05,14.94887]
[1777180212569,37.32,77825.18,1.8,0.12672,8e-05,14.94884]
[1777180217604,37.32,77824.87,1.8,0.12669,8e-05,14.94657]
[1777180222880,37.32,77823.71,1.8,0.1266,8e-05,14.9388]
[1777180228681,37.31,77823.3,1.8,0.12656,8e-05,14.9356]
[1777180233716,37.31,77823.27,1.8,0.12653,8e-05,14.93106]
[1777180239758,37.31,77823.09,1.8,0.12651,8e-05,14.92937]
[1777180244794,37.31,77823.38,1.8,0.12652,8e-05,14.93073]
[1777180250836,37.31,77823.35,1.8,0.12651,8e-05,14.93]
[1777180257886,37.31,77823.68,1.8,0.12653,8e-05,14.93155]
[1777180262921,37.31,77822.58,1.8,0.12644,8e-05,14.9239]
[1777180267956,37.31,77822.59,1.8,0.12644,8e-05,14.92355]
[1777180272991,37.31,77822.17,1.8,0.1264,8e-05,14.92035]
[1777180278027,37.31,77822.47,1.8,0.12642,8e-05,14.92184]
[1777180286083,37.31,77821.58,1.8,0.12634,8e-05,14.91522]
[1777180291118,37.3,77820.16,1.8,0.12619,8e-05,14.90153]
[1777180294140,37.3,77832.86,1.8,0.12718,8e-05,14.98456]
[1777180295257,37.3,77832.86,1.8,0.12718,8e-05,14.98456]
[1777180301199,37.3,77840.36,1.8,0.12774,8e-05,15.03255]
[1777180305227,37.3,77852.68,1.8,0.12869,8e-05,15.11254]
[1777180307134,37.3,77860.46,1.8,0.1293,8e-05,15.1634]
[1777180307159,37.3,77860.46,1.8,0.1293,8e-05,15.1634]
[1777180307771,37.3,77860.9,1.8,0.12933,8e-05,15.16593]
[1777180308248,37.3,77860.7,1.8,0.12931,8e-05,15.16425]
[1777180313283,37.3,77861.23,1.8,0.12935,8e-05,15.16739]
[1777180314966,37.3,77860.64,1.8,0.1293,8e-05,15.16344]
[1777180315313,37.3,77860.64,1.8,0.1293,8e-05,15.16344]
[1777180315339,37.3,77890.28,1.8,0.13164,8e-05,15.35864]
[1777180315566,37.3,77890.28,1.8,0.13164,8e-05,15.35864]
[1777180316238,37.3,77890.28,1.8,0.13164,8e-05,15.35864]
[1777180316282,37.3,77890.28,1.8,0.13164,8e-05,15.35864]
[1777180316318,37.3,77966.28,1.8,0.13776,8e-05,15.86082]
[1777180316480,37.3,77966.28,1.8,0.13776,8e-05,15.86082]
[1777180316904,37.3,77966.28,1.8,0.13776,8e-05,15.86082]
[1777180317420,37.29,78023.42,1.8,0.14249,8e-05,16.24004]
[1777180317582,37.29,78023.42,1.8,0.14249,8e-05,16.24004]
[1777180318206,37.29,78023.42,1.8,0.14249,8e-05,16.24004]
[1777180318332,37.29,78029.86,1.8,0.14301,8e-05,16.28184]
[1777180319434,37.27,78032.05,1.8,0.14304,8e-05,16.28467]
[1777180320116,37.27,78032.05,1.8,0.14304,8e-05,16.28467]
[1777180320272,37.27,78032.05,1.8,0.14304,8e-05,16.28467]
[1777180320346,37.25,78042.53,1.8,0.14381,8e-05,16.34559]
[1777180321355,37.23,78063.57,1.8,0.14547,9e-05,16.47708]
[1777180322055,37.23,78063.57,1.8,0.14547,9e-05,16.47708]
[1777180322948,37.21,78057.38,1.8,0.1448,8e-05,16.42486]
[1777180323227,37.21,78057.38,1.8,0.1448,8e-05,16.42486]
[1777180323367,37.19,78041.42,1.8,0.14332,8e-05,16.30809]
[1777180324608,37.19,78041.14,1.8,0.14329,8e-05,16.30538]
[1777180325363,37.19,78041.14,1.8,0.14329,8e-05,16.30538]
[1777180325381,37.19,78041.33,1.8,0.14329,8e-05,16.30587]
[1777180326827,37.19,78042.62,1.8,0.14339,8e-05,16.31377]
[1777180329457,37.18,78030.25,1.8,0.14232,8e-05,16.2289]
[1777180330071,37.18,78030.25,1.8,0.14232,8e-05,16.2289]
[1777180330419,37.18,78023.49,1.8,0.14175,8e-05,16.18305]
[1777180331309,37.18,78023.49,1.8,0.14175,8e-05,16.18305]
[1777180331428,37.18,78015.64,1.8,0.14108,8e-05,16.12974]
[1777180333019,37.18,78013.66,1.8,0.14091,8e-05,16.11598]
[1777180333441,37.18,78012.68,1.8,0.14082,8e-05,16.10892]
[1777180339327,37.18,78008.34,1.8,0.14044,8e-05,16.07881]
[1777180344207,37.17,78000.87,1.8,0.13981,8e-05,16.02812]
[1777180344459,37.17,78000.87,1.8,0.13981,8e-05,16.02812]
[1777180344421,37.17,77993.65,1.8,0.13921,8e-05,15.97988]
[1777180344940,37.17,77993.65,1.8,0.13921,8e-05,15.97988]
[1777180345452,37.17,77993.65,1.8,0.13921,8e-05,15.97988]
[1777180345388,37.17,77982.75,1.8,0.13831,8e-05,15.90687]
[1777180346375,37.17,77981.08,1.8,0.13817,8e-05,15.89575]
[1777180346545,37.17,77997.44,1.8,0.13952,8e-05,16.00483]
[1777180350008,37.17,77994.79,1.8,0.1393,8e-05,15.98681]
[1777180351457,37.17,77995.99,1.8,0.1394,8e-05,15.9947]
[1777180351770,37.17,77983.36,1.8,0.13832,8e-05,15.90627]
[1777180357139,37.17,77973.83,1.8,0.13752,8e-05,15.84114]
[1777180360110,37.17,77973.28,1.8,0.13745,8e-05,15.83602]
[1777180360131,37.17,77973.28,1.8,0.13745,8e-05,15.83602]
[1777180361453,37.17,77978.56,1.8,0.13788,8e-05,15.87079]
[1777180361818,37.16,77992.95,1.8,0.13907,8e-05,15.96644]
[1777180364040,37.16,77992.42,1.8,0.13902,8e-05,15.96282]
[1777180369063,37.16,77991.2,1.8,0.13891,8e-05,15.95386]
[1777180371170,37.16,77995.01,1.8,0.13922,8e-05,15.97873]
[1777180371403,37.16,77995.01,1.8,0.13922,8e-05,15.97873]
[1777180371437,37.16,77997.98,1.8,0.13946,8e-05,15.99832]
[1777180372263,37.16,77997.98,1.8,0.13946,8e-05,15.99832]
[1777180372288,37.16,78019.91,1.8,0.14129,8e-05,16.14469]
[1777180373160,37.16,78019.91,1.8,0.14129,8e-05,16.14469]
[1777180374515,37.16,78024.45,1.8,0.14166,8e-05,16.17467]
[1777180375353,37.16,78024.45,1.8,0.14166,8e-05,16.17467]
[1777180381628,37.16,78022.68,1.8,0.1415,8e-05,16.16195]
[1777180387288,37.16,78021.4,1.8,0.14139,8e-05,16.15289]
[1777180390176,37.16,78017.61,1.8,0.14107,8e-05,16.12731]
[1777180390668,37.16,78017.7,1.8,0.14107,8e-05,16.12785]
[1777180394213,37.16,78035.49,1.8,0.14256,8e-05,16.24655]
[1777180395841,37.16,78042.19,1.8,0.14312,8e-05,16.29119]
[1777180395869,37.16,78042.19,1.8,0.14312,8e-05,16.29119]
[1777180396012,37.16,78042.19,1.8,0.14312,8e-05,16.29119]
[1777180396374,37.16,78042.19,1.8,0.14312,8e-05,16.29119]
[1777180396405,37.16,78054.25,1.8,0.14414,8e-05,16.37169]
[1777180397069,37.16,78070.2,1.8,0.1455,9e-05,16.47859]
[1777180399488,37.16,78073.52,1.8,0.14578,9e-05,16.50074]
[1777180399490,37.16,78083.91,1.8,0.14666,9e-05,16.57028]
[1777180401454,37.16,78094.88,1.8,0.1476,9e-05,16.6438]
[1777180401510,37.16,78101.41,1.8,0.14816,9e-05,16.68744]
[1777180401521,37.16,78101.41,1.8,0.14816,9e-05,16.68744]
[1777180403441,37.16,78120.58,1.8,0.14982,9e-05,16.81611]
[1777180404213,37.16,78120.58,1.8,0.14982,9e-05,16.81611]
[1777180405744,37.15,78135.19,1.8,0.15109,9e-05,16.91395]
[1777180406130,37.15,78135.19,1.8,0.15109,9e-05,16.91395]
[1777180406518,37.15,78135.19,1.8,0.15109,9e-05,16.9137]
[1777180407933,37.15,78127.01,1.8,0.15037,9e-05,16.85866]
[1777180412451,37.15,78119.6,1.8,0.14973,9e-05,16.809]
[1777180412555,37.16,78118.03,1.8,0.14959,9e-05,16.79607]
[1777180413012,37.16,78106.71,1.8,0.14861,9e-05,16.72004]
[1777180413653,37.16,78106.71,1.8,0.14861,9e-05,16.72004]
[1777180414484,37.15,78094.96,1.8,0.14754,9e-05,16.63708]
[1777180414938,37.15,78094.96,1.8,0.14754,9e-05,16.63708]
[1777180416752,37.15,78077.27,1.8,0.14601,9e-05,16.51777]
[1777180419065,37.15,78091.23,1.8,0.14721,9e-05,16.61107]
[1777180420125,37.15,78092.37,1.8,0.1473,9e-05,16.61846]
[1777180425231,37.13,78088.44,1.8,0.14682,9e-05,16.58125]
[1777180428682,37.11,78093.91,1.8,0.14719,9e-05,16.61073]
[1777180428736,37.11,78093.91,1.8,0.14719,9e-05,16.61073]
[1777180429179,37.11,78093.91,1.8,0.14719,9e-05,16.61073]
[1777180429224,37.11,78105.12,1.8,0.14816,9e-05,16.68596]
[1777180430132,37.11,78122.72,1.8,0.14968,9e-05,16.80411]
[1777180431159,37.11,78122.72,1.8,0.14968,9e-05,16.80411]
[1777180433480,37.1,78121.01,1.8,0.14949,9e-05,16.78903]
[1777180434160,37.1,78131.21,1.8,0.15037,9e-05,16.85764]
[1777180435166,37.1,78146.25,1.8,0.15169,9e-05,16.9589]
[1777180439774,37.1,78146.6,1.8,0.15171,9e-05,16.96064]
[1777180440202,37.1,78142.92,1.8,0.15139,9e-05,16.93579]
[1777180443857,37.1,78145.0,1.8,0.15157,9e-05,16.94968]
[1777180445772,37.1,78133.49,1.8,0.15056,9e-05,16.8721]
[1777180445773,37.1,78133.49,1.8,0.15056,9e-05,16.8721]
[1777180446348,37.1,78133.49,1.8,0.15056,9e-05,16.8721]
[1777180447270,37.1,78127.1,1.8,0.15,9e-05,16.82914]
[1777180447429,37.1,78124.17,1.8,0.14975,9e-05,16.80954]
[1777180452727,37.1,78129.52,1.8,0.15017,9e-05,16.84246]
[1777180453452,37.1,78129.52,1.8,0.15017,9e-05,16.84246]
[1777180453540,37.09,78122.09,1.8,0.14951,9e-05,16.7912]
[1777180454004,37.09,78122.09,1.8,0.14951,9e-05,16.7912]
[1777180454474,37.09,78109.47,1.8,0.14838,9e-05,16.70336]
[1777180456074,37.08,78103.8,1.8,0.14783,9e-05,16.66111]
[1777180461350,37.08,78098.73,1.8,0.14737,9e-05,16.62517]
[1777180466389,37.07,78101.49,1.8,0.14759,9e-05,16.64208]
[1777180469926,37.07,78096.7,1.8,0.14716,9e-05,16.60894]
[1777180469964,37.07,78096.7,1.8,0.14716,9e-05,16.60894]
[1777180469994,37.07,78096.7,1.8,0.14716,9e-05,16.60894]
[1777180470031,37.07,78096.7,1.8,0.14716,9e-05,16.60894]
[1777180470095,37.07,78096.7,1.8,0.14716,9e-05,16.60894]
[1777180470418,37.07,78127.35,1.8,0.14982,9e-05,16.81519]
[1777180470972,37.07,78127.35,1.8,0.14982,9e-05,16.81519]
[1777180471586,37.06,78148.38,1.8,0.15155,9e-05,16.94693]
[1777180472026,37.06,78148.38,1.8,0.15155,9e-05,16.94693]
[1777180472553,37.06,78148.38,1.8,0.15155,9e-05,16.94693]
[1777180472595,37.05,78149.81,1.8,0.15161,9e-05,16.95167]
[1777180472980,37.05,78149.81,1.8,0.15161,9e-05,16.95167]
[1777180477616,37.04,78135.7,1.8,0.15033,9e-05,16.85361]
[1777180479638,37.04,78134.95,1.8,0.15026,9e-05,16.84808]
[1777180480083,37.04,78134.95,1.8,0.15026,9e-05,16.84808]
[1777180481217,37.04,78145.35,1.8,0.15117,9e-05,16.91811]
[1777180481270,37.04,78145.35,1.8,0.15117,9e-05,16.91811]
[1777180481467,37.04,78145.35,1.8,0.15117,9e-05,16.91811]
[1777180482213,37.04,78152.43,1.8,0.15179,9e-05,16.96573]
[1777180482502,37.04,78167.37,1.8,0.1531,9e-05,17.06632]
[1777180483067,37.04,78167.37,1.8,0.1531,9e-05,17.06632]
[1777180488520,37.03,78159.94,1.8,0.15238,9e-05,17.01146]
[1777180493580,37.02,78161.87,1.8,0.1525,9e-05,17.02091]
[1777180498615,37.01,78158.48,1.8,0.15214,9e-05,16.99294]
[1777180499076,37.01,78158.48,1.8,0.15214,9e-05,16.99294]
[1777180500531,37.01,78155.25,1.8,0.15185,9e-05,16.97096]
[1777180503147,37.01,78153.13,1.8,0.15166,9e-05,16.95627]
[1777180505674,37.01,78163.45,1.8,0.15256,9e-05,17.02535]
[1777180506544,37.01,78163.45,1.8,0.15256,9e-05,17.02535]
[1777180507848,37.01,78179.03,1.8,0.1539,9e-05,17.12789]
[1777180510451,37.01,78183.51,1.8,0.1543,9e-05,17.15791]
[1777180510530,37.01,78185.66,1.8,0.15448,9e-05,17.17191]
[1777180515754,37.0,78191.28,1.8,0.15498,9e-05,17.20957]
[1777180517462,37.0,78192.55,1.8,0.15509,9e-05,17.21807]
[1777180517475,37.0,78192.55,1.8,0.15509,9e-05,17.21807]
[1777180517560,37.0,78193.55,1.8,0.15518,9e-05,17.22463]
[1777180518758,37.0,78171.2,1.8,0.15319,9e-05,17.07341]
[1777180519930,37.0,78171.2,1.8,0.15319,9e-05,17.07341]
[1777180519932,37.0,78171.2,1.8,0.15319,9e-05,17.07341]
[1777180522024,37.0,78160.91,1.8,0.15228,9e-05,17.00382]
[1777180522541,37.0,78161.31,1.8,0.15231,9e-05,17.00651]
[1777180527846,37.0,78163.7,1.8,0.15251,9e-05,17.0217]
[1777180528660,37.0,78163.7,1.8,0.15251,9e-05,17.0217]
[1777180529776,37.0,78160.45,1.8,0.15222,9e-05,16.99922]
[1777180530238,37.0,78160.22,1.8,0.15219,9e-05,16.99707]
[1777180535471,37.0,78166.26,1.8,0.15267,9e-05,17.03252]
[1777180541026,36.99,78154.63,1.8,0.15161,9e-05,16.95141]
[1777180541027,36.99,78154.63,1.8,0.15161,9e-05,16.95141]
[1777180542769,36.99,78171.28,1.8,0.15307,9e-05,17.06306]
[1777180546239,36.98,78159.83,1.8,0.15203,9e-05,16.98317]
[1777180549456,36.98,78152.78,1.8,0.1514,9e-05,16.93477]
[1777180549611,36.98,78152.78,1.8,0.1514,9e-05,16.93477]
[1777180549635,36.98,78152.78,1.8,0.1514,9e-05,16.93477]
[1777180549654,36.98,78150.68,1.8,0.15121,9e-05,16.92024]
[1777180549776,36.98,78150.68,1.8,0.15121,9e-05,16.92024]
[1777180549986,36.98,78129.21,1.8,0.14933,9e-05,16.77531]
[1777180550872,36.98,78129.21,1.8,0.14933,9e-05,16.77531]
[1777180551280,36.98,78129.21,1.8,0.14933,9e-05,16.77531]
[1777180551372,36.98,78122.03,1.8,0.14869,9e-05,16.72586]
[1777180555558,36.98,78115.73,1.8,0.14813,9e-05,16.68224]
[1777180559076,36.97,78100.43,1.8,0.14678,9e-05,16.57709]
[1777180559077,36.97,78100.43,1.8,0.14678,9e-05,16.57709]
[1777180559242,36.97,78100.43,1.8,0.14678,9e-05,16.57709]
[1777180561192,36.97,78094.17,1.8,0.14623,9e-05,16.53411]
[1777180562311,36.97,78097.14,1.8,0.14648,9e-05,16.55344]
[1777180565022,36.97,78107.01,1.8,0.14731,9e-05,16.61881]
[1777180566322,36.97,78107.26,1.8,0.14733,9e-05,16.62006]
[1777180566691,36.97,78106.28,1.8,0.14724,9e-05,16.61301]
[1777180572141,36.96,78097.86,1.8,0.14649,9e-05,16.55416]
[1777180577176,36.96,78098.99,1.8,0.14656,9e-05,16.55973]
[1777180582220,36.96,78107.85,1.8,0.14729,9e-05,16.61728]
[1777180585721,36.95,78103.04,1.8,0.14686,9e-05,16.58333]
[1777180585740,36.95,78099.21,1.8,0.14652,9e-05,16.55705]
[1777180588370,36.95,78085.81,1.8,0.14535,9e-05,16.46554]
[1777180590302,36.95,78084.19,1.8,0.1452,9e-05,16.45363]
[1777180591177,36.95,78084.43,1.8,0.14522,9e-05,16.45476]
[1777180591919,36.95,78084.67,1.8,0.1452,9e-05,16.45214]
[1777180594133,36.94,78085.33,1.8,0.14525,9e-05,16.45603]
[1777180596821,36.94,78098.38,1.8,0.14636,9e-05,16.54303]
[1777180603240,36.94,78094.38,1.8,0.14599,9e-05,16.51383]
[1777180608402,36.93,78086.89,1.8,0.14532,9e-05,16.46139]
[1777180609245,36.93,78086.89,1.8,0.14532,9e-05,16.46139]
[1777180609586,36.93,78086.89,1.8,0.14532,9e-05,16.46139]
[1777180609684,36.93,78084.6,1.8,0.14512,9e-05,16.44568]
[1777180610794,36.93,78083.7,1.8,0.14504,9e-05,16.4391]
[1777180614456,36.93,78078.96,1.8,0.1446,9e-05,16.40505]
[1777180614619,36.93,78074.18,1.8,0.14419,9e-05,16.37218]
[1777180620225,36.92,78080.54,1.8,0.1447,9e-05,16.41295]
[1777180625497,36.92,78068.92,1.8,0.14369,9e-05,16.33276]
[1777180625838,36.92,78068.2,1.8,0.14362,9e-05,16.32759]
[1777180626528,36.92,78068.07,1.8,0.1436,9e-05,16.32615]
[1777180629945,36.91,78069.5,1.8,0.1437,9e-05,16.33406]
[1777180630190,36.91,78069.5,1.8,0.1437,9e-05,16.33406]
[1777180630272,36.91,78069.5,1.8,0.1437,9e-05,16.33406]
[1777180630313,36.91,78069.5,1.8,0.1437,9e-05,16.33406]
[1777180630363,36.91,78069.5,1.8,0.1437,9e-05,16.33406]
[1777180630471,36.91,78069.5,1.8,0.1437,9e-05,16.33406]
[1777180630746,36.91,78100.87,1.8,0.14638,9e-05,16.54503]
[1777180631010,36.91,78100.87,1.8,0.14638,9e-05,16.54503]
[1777180631018,36.91,78100.87,1.8,0.14638,9e-05,16.54503]
[1777180631564,36.91,78132.54,1.8,0.14912,9e-05,16.75858]
[1777180631947,36.91,78132.54,1.8,0.14912,9e-05,16.75858]
[1777180632516,36.91,78132.54,1.8,0.14912,9e-05,16.75858]
[1777180634501,36.91,78130.34,1.8,0.14891,9e-05,16.74245]
[1777180634922,36.91,78129.68,1.8,0.14885,9e-05,16.73738]
[1777180634995,36.91,78129.68,1.8,0.14885,9e-05,16.73738]
[1777180635053,36.91,78129.68,1.8,0.14885,9e-05,16.73738]
[1777180636157,36.91,78132.8,1.8,0.14911,9e-05,16.75786]
[1777180639282,36.9,78137.09,1.8,0.14946,9e-05,16.78491]
[1777180640900,36.9,78133.36,1.8,0.14912,9e-05,16.75837]
[1777180640950,36.9,78133.36,1.8,0.14912,9e-05,16.75837]
[1777180641311,36.9,78133.36,1.8,0.14912,9e-05,16.75837]
[1777180641386,36.9,78133.36,1.8,0.14912,9e-05,16.75837]
[1777180641581,36.9,78133.36,1.8,0.14912,9e-05,16.75837]
[1777180641634,36.9,78160.92,1.8,0.15152,9e-05,16.94408]
[1777180641998,36.9,78160.92,1.8,0.15152,9e-05,16.94408]
[1777180642260,36.9,78160.92,1.8,0.15152,9e-05,16.94408]
[1777180642641,36.9,78178.54,1.8,0.15307,9e-05,17.06275]
[1777180643216,36.9,78178.54,1.8,0.15307,9e-05,17.06275]
[1777180643451,36.9,78178.54,1.8,0.15307,9e-05,17.06275]
[1777180648584,36.89,78179.41,1.8,0.15311,9e-05,17.06599]
[1777180651282,36.89,78168.03,1.8,0.15209,9e-05,16.98749]
[1777180653659,36.89,78161.21,1.8,0.15145,9e-05,16.93663]
[1777180653679,36.89,78161.21,1.8,0.15145,9e-05,16.93663]
[1777180654756,36.89,78159.56,1.8,0.1513,9e-05,16.92515]
[1777180655732,36.89,78145.19,1.8,0.15002,9e-05,16.82706]
[1777180655838,36.89,78145.19,1.8,0.15002,9e-05,16.82706]
[1777180656739,36.89,78141.99,1.8,0.14973,9e-05,16.80473]
[1777180659180,36.88,78139.91,1.8,0.14954,9e-05,16.78937]
[1777180662544,36.88,78139.45,1.8,0.14947,9e-05,16.78441]
[1777180666952,36.87,78139.24,1.8,0.14941,9e-05,16.77996]
[1777180667463,36.87,78139.24,1.8,0.14941,9e-05,16.77996]
[1777180667545,36.87,78139.24,1.8,0.14941,9e-05,16.77996]
[1777180669830,36.87,78120.1,1.8,0.14772,9e-05,16.64887]
[1777180673279,36.87,78113.46,1.8,0.14713,9e-05,16.60275]
[1777180678190,36.87,78099.43,1.8,0.14591,9e-05,16.50684]
[1777180678877,36.87,78096.05,1.8,0.14561,9e-05,16.48378]
[1777180679339,36.86,78095.5,1.8,0.14556,9e-05,16.47952]
[1777180681216,36.86,78094.26,1.8,0.14545,9e-05,16.47114]
[1777180686952,36.86,78095.1,1.8,0.14549,9e-05,16.47448]
[1777180688069,36.86,78095.1,1.8,0.14549,9e-05,16.47448]
[1777180688981,36.86,78095.58,1.8,0.14553,9e-05,16.47739]
[1777180690753,36.86,78095.68,1.8,0.14554,9e-05,16.47784]
[1777180691642,36.86,78104.35,1.8,0.14628,9e-05,16.53589]
[1777180692427,36.86,78103.64,1.8,0.14621,9e-05,16.5308]
[1777180695909,36.86,78096.62,1.8,0.1456,9e-05,16.48261]
[1777180696699,36.86,78096.62,1.8,0.1456,9e-05,16.48261]
[1777180697409,36.85,78096.55,1.8,0.14558,9e-05,16.48157]
[1777180703053,36.85,78090.38,1.8,0.14503,9e-05,16.43851]
[1777180705592,36.85,78085.82,1.8,0.14464,9e-05,16.40717]
[1777180705661,36.85,78085.72,1.8,0.14462,9e-05,16.40603]
[1777180706806,36.85,78085.72,1.8,0.14462,9e-05,16.40603]
[1777180708379,36.85,78077.13,1.8,0.14388,9e-05,16.34783]
[1777180708986,36.85,78072.99,1.8,0.14353,9e-05,16.31963]
[1777180711700,36.85,78068.42,1.8,0.14313,9e-05,16.28832]
[1777180712273,36.85,78065.04,1.8,0.14281,8e-05,16.26069]
[1777180714752,36.85,78059.17,1.8,0.1423,8e-05,16.2207]
[1777180714849,36.85,78059.17,1.8,0.1423,8e-05,16.2207]
[1777180715116,36.84,78058.85,1.8,0.14227,8e-05,16.21817]
[1777180715236,36.84,78058.85,1.8,0.14227,8e-05,16.21817]
[1777180715256,36.84,78058.85,1.8,0.14227,8e-05,16.21817]
[1777180715428,36.84,78058.85,1.8,0.14227,8e-05,16.21817]
[1777180715694,36.84,78058.85,1.8,0.14227,8e-05,16.21817]
[1777180715837,36.84,78058.85,1.8,0.14227,8e-05,16.21817]
[1777180715796,36.84,78065.3,1.8,0.14281,8e-05,16.26131]
[1777180716856,36.84,78090.86,1.8,0.14499,9e-05,16.43359]
[1777180716887,36.84,78090.86,1.8,0.14499,9e-05,16.43359]
[1777180717898,36.84,78100.38,1.8,0.14581,9e-05,16.49792]
[1777180719955,36.84,78105.12,1.8,0.14621,9e-05,16.52918]
[1777180720051,36.84,78105.12,1.8,0.14621,9e-05,16.52918]
[1777180720822,36.84,78105.12,1.8,0.14621,9e-05,16.52918]
[1777180720868,36.84,78097.77,1.8,0.14558,9e-05,16.47946]
[1777180722722,36.84,78089.52,1.8,0.14487,9e-05,16.42375]
[1777180722843,36.84,78089.52,1.8,0.14487,9e-05,16.42375]
[1777180722726,36.84,78089.96,1.8,0.14491,9e-05,16.42683]
[1777180723085,36.84,78089.96,1.8,0.14491,9e-05,16.42683]
[1777180723182,36.84,78089.96,1.8,0.14491,9e-05,16.42683]
[1777180723452,36.84,78089.96,1.8,0.14491,9e-05,16.42683]
[1777180723643,36.84,78086.2,1.8,0.14458,9e-05,16.40106]
[1777180725837,36.84,78086.81,1.8,0.14462,9e-05,16.40458]
[1777180725873,36.84,78089.34,1.8,0.14483,9e-05,16.42107]
[1777180730452,36.84,78089.78,1.8,0.14486,9e-05,16.42295]
[1777180730457,36.84,78084.41,1.8,0.14439,9e-05,16.38595]
[1777180735837,36.83,78084.73,1.8,0.14439,9e-05,16.38592]
[1777180736311,36.83,78084.22,1.8,0.14433,9e-05,16.38191]
[1777180741587,36.83,78084.77,1.8,0.14437,9e-05,16.38444]
[1777180742660,36.83,78084.47,1.8,0.14433,9e-05,16.38181]
[1777180742719,36.83,78085.26,1.8,0.1444,9e-05,16.38685]
[1777180748631,36.83,78085.91,1.8,0.14445,9e-05,16.39087]
[1777180748651,36.83,78085.91,1.8,0.14445,9e-05,16.39087]
[1777180748654,36.83,78084.17,1.8,0.1443,9e-05,16.37903]
[1777180754196,36.82,78081.79,1.8,0.14407,9e-05,16.36145]
[1777180754317,36.82,78081.79,1.8,0.14407,9e-05,16.36145]
[1777180755837,36.82,78081.68,1.8,0.14406,9e-05,16.36041]
[1777180755904,36.82,78081.68,1.8,0.14406,9e-05,16.36041]
[1777180756451,36.82,78082.0,1.8,0.14408,9e-05,16.36193]
[1777180757041,36.82,78082.0,1.8,0.14408,9e-05,16.36193]
[1777180757717,36.82,78082.0,1.8,0.14408,9e-05,16.36193]
[1777180759094,36.82,78081.82,1.8,0.14405,9e-05,16.35981]
[1777180760301,36.82,78075.7,1.8,0.14352,9e-05,16.31791]
[1777180765515,36.81,78078.48,1.8,0.14372,9e-05,16.33357]
[1777180769137,36.81,78078.52,1.8,0.1437,9e-05,16.33228]
[1777180771049,36.81,78073.62,1.8,0.14327,9e-05,16.29815]
[1777180771083,36.81,78073.62,1.8,0.14327,9e-05,16.29815]
[1777180771111,36.81,78073.62,1.8,0.14327,9e-05,16.29815]
[1777180771157,36.81,78073.62,1.8,0.14327,9e-05,16.29815]
[1777180771258,36.81,78073.62,1.8,0.14327,9e-05,16.29815]
[1777180771347,36.81,78073.62,1.8,0.14327,9e-05,16.29815]
[1777180771621,36.81,78073.62,1.8,0.14327,9e-05,16.29815]
[1777180771871,36.81,78115.04,1.8,0.1468,9e-05,16.57408]
[1777180772116,36.81,78115.04,1.8,0.1468,9e-05,16.57408]
[1777180772173,36.81,78115.04,1.8,0.1468,9e-05,16.57408]
[1777180772333,36.81,78115.04,1.8,0.1468,9e-05,16.57408]
[1777180772748,36.81,78151.51,1.8,0.14997,9e-05,16.82085]
[1777180773061,36.81,78151.51,1.8,0.14997,9e-05,16.82085]
[1777180773376,36.81,78151.51,1.8,0.14997,9e-05,16.82085]
[1777180773770,36.81,78151.51,1.8,0.14997,9e-05,16.82085]
[1777180773865,36.81,78161.1,1.8,0.15081,9e-05,16.88548]
[1777180779615,36.8,78162.41,1.8,0.15091,9e-05,16.8933]
[1777180784650,36.8,78161.45,1.8,0.15082,9e-05,16.88597]
[1777180787471,36.8,78159.29,1.8,0.15062,9e-05,16.87105]
[1777180788177,36.8,78158.68,1.8,0.15057,9e-05,16.8668]
[1777180788640,36.8,78158.68,1.8,0.15057,9e-05,16.8668]
[1777180788808,36.8,78158.68,1.8,0.15057,9e-05,16.8668]
[1777180791348,36.8,78158.68,1.8,0.15056,9e-05,16.86645]
[1777180795339,36.8,78158.93,1.8,0.15058,9e-05,16.86777]
[1777180796896,36.8,78157.36,1.8,0.15044,9e-05,16.85704]
[1777180799803,36.8,78156.57,1.8,0.15037,9e-05,16.85142]
[1777180801135,36.8,78155.45,1.8,0.15027,9e-05,16.84366]
[1777180801208,36.8,78155.45,1.8,0.15027,9e-05,16.84366]
[1777180801563,36.8,78155.45,1.8,0.15027,9e-05,16.84366]
[1777180801769,36.8,78144.75,1.8,0.14933,9e-05,16.771]
[1777180802662,36.8,78144.75,1.8,0.14933,9e-05,16.771]
[1777180804383,36.8,78134.55,1.8,0.14844,9e-05,16.70191]
[1777180805035,36.8,78129.59,1.8,0.148,9e-05,16.66839]
[1777180805797,36.8,78128.13,1.8,0.14787,9e-05,16.65818]
[1777180810803,36.8,78124.84,1.8,0.14757,9e-05,16.63474]
[1777180812400,36.79,78124.24,1.8,0.14751,9e-05,16.6301]
[1777180814199,36.79,78130.35,1.8,0.14804,9e-05,16.67092]
[1777180814215,36.79,78130.35,1.8,0.14804,9e-05,16.67092]
[1777180814242,36.79,78130.35,1.8,0.14804,9e-05,16.67092]
[1777180814272,36.79,78130.35,1.8,0.14804,9e-05,16.67092]
[1777180814282,36.79,78130.35,1.8,0.14804,9e-05,16.67092]
[1777180814462,36.79,78130.35,1.8,0.14804,9e-05,16.67092]
[1777180814580,36.79,78130.35,1.8,0.14804,9e-05,16.67092]
[1777180814861,36.79,78147.73,1.8,0.14955,9e-05,16.78864]
[1777180815187,36.79,78147.73,1.8,0.14955,9e-05,16.78864]
[1777180815867,36.79,78160.92,1.8,0.15071,9e-05,16.8781]
[1777180816055,36.79,78160.92,1.8,0.15071,9e-05,16.8781]
[1777180816432,36.79,78160.92,1.8,0.15071,9e-05,16.8781]
[1777180818073,36.79,78161.65,1.8,0.15077,9e-05,16.88253]
[1777180820205,36.79,78165.81,1.8,0.15113,9e-05,16.91044]
[1777180820904,36.79,78166.67,1.8,0.15121,9e-05,16.91632]
[1777180821329,36.79,78166.67,1.8,0.15121,9e-05,16.91632]
[1777180822020,36.79,78166.37,1.8,0.15118,9e-05,16.91432]
[1777180823344,36.79,78165.88,1.8,0.15114,9e-05,16.91103]
[1777180823565,36.79,78165.88,1.8,0.15114,9e-05,16.91103]
[1777180823853,36.79,78165.88,1.8,0.15114,9e-05,16.91103]
[1777180824585,36.79,78169.24,1.8,0.15144,9e-05,16.93387]
[1777180824932,36.79,78171.12,1.8,0.1516,9e-05,16.94664]
[1777180829968,36.79,78169.28,1.8,0.15143,9e-05,16.93337]
[1777180830035,36.79,78169.28,1.8,0.15143,9e-05,16.93337]
[1777180836267,36.79,78168.89,1.8,0.15135,9e-05,16.92554]
[1777180836679,36.79,78168.89,1.8,0.15135,9e-05,16.92554]
[1777180840079,36.79,78170.13,1.8,0.15145,9e-05,16.93324]
[1777180846059,36.78,78171.8,1.8,0.15157,9e-05,16.94276]
[1777180848157,36.78,78172.24,1.8,0.15161,9e-05,16.94513]
[1777180854147,36.78,78172.53,1.8,0.1516,9e-05,16.94494]
[1777180858058,36.78,78172.24,1.8,0.15156,9e-05,16.94204]
[1777180859902,36.77,78169.55,1.8,0.15132,9e-05,16.92346]
[1777180865224,36.77,78167.85,1.8,0.15115,9e-05,16.91016]
[1777180866854,36.77,78167.85,1.8,0.15115,9e-05,16.91016]
[1777180866868,36.77,78167.85,1.8,0.15115,9e-05,16.91016]
[1777180869961,36.77,78160.2,1.8,0.15046,9e-05,16.85722]
[1777180870831,36.77,78159.72,1.8,0.15041,9e-05,16.85375]
[1777180876302,36.77,78157.71,1.8,0.15022,9e-05,16.83896]
[1777180877039,36.77,78157.71,1.8,0.15022,9e-05,16.83896]
[1777180882344,36.76,78157.22,1.8,0.15017,9e-05,16.83462]
[1777180885493,36.76,78161.94,1.8,0.15058,9e-05,16.86632]
[1777180890901,36.76,78161.91,1.8,0.15056,9e-05,16.86484]
[1777180895859,36.76,78161.4,1.8,0.15047,9e-05,16.85654]
[1777180901639,36.76,78158.86,1.8,0.15023,9e-05,16.8381]
[1777180901896,36.76,78158.86,1.8,0.15023,9e-05,16.8381]
[1777180902319,36.76,78157.72,1.8,0.15013,9e-05,16.83003]
[1777180904529,36.76,78139.77,1.8,0.14855,9e-05,16.70801]
[1777180905006,36.76,78139.77,1.8,0.14855,9e-05,16.70801]
[1777180904876,36.76,78135.48,1.8,0.14818,9e-05,16.67893]
[1777180905836,36.76,78135.48,1.8,0.14818,9e-05,16.67893]
[1777180907500,36.76,78124.39,1.8,0.14721,9e-05,16.60353]
[1777180907581,36.76,78123.04,1.8,0.14709,9e-05,16.59418]
[1777180908714,36.76,78123.04,1.8,0.14709,9e-05,16.59418]
[1777180908806,36.75,78122.61,1.8,0.14705,9e-05,16.59094]
[1777180909773,36.75,78122.61,1.8,0.14705,9e-05,16.59094]
[1777180910694,36.75,78119.27,1.8,0.14676,9e-05,16.56809]
[1777180911451,36.75,78118.56,1.8,0.14669,9e-05,16.56332]
[1777180912844,36.75,78125.6,1.8,0.14731,9e-05,16.61105]
[1777180914916,36.76,78135.9,1.8,0.14821,9e-05,16.68116]
[1777180916994,36.76,78136.58,1.8,0.14827,9e-05,16.68578]
[1777180918516,36.76,78136.51,1.8,0.14826,9e-05,16.68528]
[1777180923636,36.75,78130.36,1.8,0.14772,9e-05,16.64349]
[1777180926452,36.76,78129.46,1.8,0.14764,9e-05,16.63745]
[1777180926872,36.76,78126.51,1.8,0.14739,9e-05,16.61748]
[1777180928338,36.75,78124.72,1.8,0.14723,9e-05,16.60515]
[1777180930652,36.75,78119.93,1.8,0.14681,9e-05,16.57234]
[1777180930722,36.75,78119.93,1.8,0.14681,9e-05,16.57234]
[1777180932742,36.75,78119.08,1.8,0.14673,9e-05,16.5661]
[1777180938745,36.75,78113.79,1.8,0.14624,9e-05,16.52802]
[1777180941979,36.75,78114.26,1.8,0.14628,9e-05,16.53061]
[1777180947060,36.75,78114.17,1.8,0.14626,9e-05,16.52927]
[1777180958884,36.74,78111.91,1.8,0.14602,9e-05,16.50885]
[1777180960159,36.74,78112.09,1.8,0.14603,9e-05,16.50998]
[1777180966940,36.74,78111.66,1.8,0.14597,9e-05,16.50501]
[1777180970668,36.74,78106.63,1.8,0.14552,9e-05,16.4701]
[1777180970680,36.74,78106.63,1.8,0.14552,9e-05,16.4701]
[1777180976007,36.74,78103.34,1.8,0.14522,9e-05,16.44644]
[1777180977940,36.74,78103.28,1.8,0.14521,9e-05,16.44582]
[1777180983054,36.73,78100.79,1.8,0.14499,9e-05,16.4278]
[1777180987469,36.73,78100.74,1.8,0.14497,9e-05,16.42672]
[1777180992763,36.73,78095.62,1.8,0.14452,9e-05,16.3913]
[1777180995093,36.73,78095.33,1.8,0.14449,9e-05,16.38905]
[1777181000175,36.73,78088.32,1.8,0.14388,9e-05,16.34097]
[1777181003054,36.73,78088.7,1.8,0.14392,9e-05,16.34346]
[1777181004014,36.73,78088.6,1.8,0.1439,9e-05,16.34262]
[1777181007829,36.73,78083.55,1.8,0.14348,9e-05,16.30864]
[1777181010047,36.73,78078.95,1.8,0.14309,9e-05,16.27806]
[1777181015280,36.73,78074.13,1.8,0.14266,9e-05,16.24205]
[1777181016663,36.73,78074.13,1.8,0.14266,9e-05,16.24205]
[1777181016841,36.73,78074.13,1.8,0.14266,9e-05,16.24205]
[1777181022168,36.73,78074.99,1.8,0.14274,9e-05,16.24823]
[1777181022279,36.73,78074.98,1.8,0.14274,9e-05,16.24817]
[1777181025175,36.73,78083.78,1.8,0.14349,9e-05,16.30802]
[1777181026361,36.73,78089.02,1.8,0.14394,9e-05,16.34393]
[1777181027082,36.73,78089.02,1.8,0.14394,9e-05,16.34393]
[1777181027183,36.73,78089.43,1.8,0.14398,9e-05,16.34684]
[1777181031531,36.73,78089.22,1.8,0.14397,9e-05,16.34609]
[1777181035593,36.74,78097.55,1.8,0.14469,9e-05,16.40304]
[1777181036901,36.74,78097.96,1.8,0.14473,9e-05,16.40582]
[1777181040541,36.74,78097.76,1.8,0.14471,9e-05,16.40463]
[1777181045359,36.74,78099.95,1.8,0.14491,9e-05,16.42008]
[1777181047958,36.74,78092.91,1.8,0.14431,9e-05,16.3726]
[1777181051263,36.74,78084.72,1.8,0.14361,9e-05,16.31776]
[1777181053589,36.74,78078.5,1.8,0.14309,9e-05,16.27611]
[1777181053686,36.74,78077.16,1.8,0.14298,9e-05,16.26728]
[1777181056496,36.74,78077.75,1.8,0.14303,9e-05,16.27156]
[1777181060163,36.74,78076.53,1.8,0.14293,9e-05,16.26336]
[1777181061285,36.74,78074.96,1.8,0.1428,9e-05,16.25278]
[1777181062238,36.74,78074.96,1.8,0.1428,9e-05,16.25278]
[1777181068530,36.74,78072.84,1.8,0.14262,9e-05,16.23874]
[1777181069547,36.74,78072.75,1.8,0.14261,9e-05,16.2382]
[1777181072010,36.74,78066.9,1.8,0.14212,8e-05,16.1988]
[1777181072848,36.74,78064.1,1.8,0.14185,8e-05,16.17618]
[1777181078727,36.74,78073.07,1.8,0.14262,9e-05,16.2374]
[1777181083840,36.74,78072.96,1.8,0.14262,9e-05,16.23702]
[1777181089804,36.74,78072.93,1.8,0.14262,9e-05,16.23721]
[1777181094841,36.74,78073.12,1.8,0.14264,9e-05,16.23871]
[1777181099876,36.75,78072.41,1.8,0.14258,9e-05,16.23409]
[1777181104911,36.75,78072.28,1.8,0.14257,9e-05,16.23341]
[1777181110954,36.75,78071.21,1.8,0.14249,9e-05,16.22662]
[1777181116995,36.75,78071.27,1.8,0.1425,9e-05,16.22762]
[1777181122030,36.75,78068.52,1.8,0.14228,9e-05,16.20963]
[1777181127066,36.75,78066.41,1.8,0.14211,8e-05,16.19614]
[1777181132101,36.75,78071.86,1.8,0.14255,9e-05,16.22992]
[1777181137136,36.75,78071.63,1.8,0.14254,9e-05,16.22906]
[1777181142171,36.75,78070.96,1.8,0.1425,9e-05,16.22527]
[1777181147206,36.76,78068.74,1.8,0.14232,9e-05,16.21108]
[1777181152240,36.76,78067.24,1.8,0.1422,8e-05,16.20185]
[1777181157275,36.76,78066.72,1.8,0.14217,8e-05,16.19933]
[1777181162311,36.76,78068.07,1.8,0.1423,8e-05,16.20945]
[1777181163381,36.76,78070.29,1.8,0.14249,9e-05,16.22464]
[1777181163489,36.76,78070.29,1.8,0.14249,9e-05,16.22464]
[1777181166396,36.76,78083.93,1.8,0.14366,9e-05,16.3172]
[1777181167254,36.76,78083.93,1.8,0.14366,9e-05,16.3172]
[1777181170675,36.76,78091.39,1.8,0.1443,9e-05,16.36767]
[1777181170879,36.76,78091.39,1.8,0.1443,9e-05,16.36767]
[1777181173502,36.76,78099.98,1.8,0.14503,9e-05,16.42563]
[1777181177497,36.76,78101.76,1.8,0.14518,9e-05,16.43713]
[1777181181067,36.76,78104.12,1.8,0.14537,9e-05,16.45245]
[1777181183136,36.76,78101.75,1.8,0.14517,9e-05,16.43622]
[1777181188493,36.76,78098.18,1.8,0.14485,9e-05,16.41105]
[1777181193527,36.76,78092.48,1.8,0.14432,9e-05,16.36787]
[1777181198563,36.76,78094.4,1.8,0.14448,9e-05,16.3804]
[1777181201227,36.76,78094.27,1.8,0.14447,9e-05,16.3794]
[1777181201847,36.75,78094.54,1.8,0.14449,9e-05,16.38099]
[1777181202739,36.75,78095.8,1.8,0.14459,9e-05,16.38952]
[1777181202835,36.75,78095.8,1.8,0.14459,9e-05,16.38952]
[1777181203147,36.75,78095.8,1.8,0.14459,9e-05,16.38952]
[1777181203255,36.75,78095.8,1.8,0.14459,9e-05,16.38952]
[1777181203357,36.75,78098.09,1.8,0.14479,9e-05,16.40473]
[1777181203456,36.75,78098.09,1.8,0.14479,9e-05,16.40473]
[1777181203463,36.75,78098.09,1.8,0.14479,9e-05,16.40473]
[1777181203739,36.75,78098.09,1.8,0.14479,9e-05,16.40473]
[1777181203840,36.75,78117.02,1.8,0.14642,9e-05,16.53297]
[1777181205343,36.75,78117.02,1.8,0.14642,9e-05,16.53297]
[1777181205694,36.75,78126.83,1.8,0.14727,9e-05,16.59969]
[1777181205998,36.75,78124.86,1.8,0.1471,9e-05,16.58628]
[1777181211037,36.76,78124.77,1.8,0.1471,9e-05,16.586]
[1777181211095,36.76,78124.77,1.8,0.1471,9e-05,16.58625]
[1777181212539,36.76,78124.81,1.8,0.14711,9e-05,16.58652]
[1777181212661,36.76,78125.43,1.8,0.14716,9e-05,16.59062]
[1777181217697,36.76,78137.95,1.8,0.14826,9e-05,16.67603]
[1777181220785,36.76,78134.56,1.8,0.14796,9e-05,16.65313]
[1777181220992,36.76,78134.56,1.8,0.14796,9e-05,16.65313]
[1777181221112,36.76,78134.56,1.8,0.14796,9e-05,16.65313]
[1777181221275,36.76,78134.57,1.8,0.14796,9e-05,16.65333]
[1777181222094,36.76,78134.57,1.8,0.14796,9e-05,16.65333]
[1777181222192,36.76,78149.09,1.8,0.14924,9e-05,16.75215]
[1777181227767,36.76,78147.11,1.8,0.14906,9e-05,16.7383]
[1777181229633,36.76,78146.97,1.8,0.14905,9e-05,16.73731]
[1777181236830,36.76,78143.97,1.8,0.14878,9e-05,16.71688]
[1777181241865,36.76,78144.15,1.8,0.1488,9e-05,16.71815]
[1777181246892,36.76,78147.82,1.8,0.14912,9e-05,16.74311]
[1777181247053,36.76,78147.82,1.8,0.14912,9e-05,16.74311]
[1777181248914,36.76,78163.02,1.8,0.15045,9e-05,16.84617]
[1777181253949,36.76,78161.7,1.8,0.1503,9e-05,16.83256]
[1777181258984,36.75,78161.51,1.8,0.15028,9e-05,16.83061]
[1777181261613,36.75,78164.65,1.8,0.15055,9e-05,16.85168]
[1777181266653,36.75,78163.53,1.8,0.15044,9e-05,16.8433]
[1777181267024,36.75,78163.53,1.8,0.15044,9e-05,16.8433]
[1777181267327,36.75,78163.53,1.8,0.15044,9e-05,16.8433]
[1777181267340,36.75,78169.59,1.8,0.15097,9e-05,16.88445]
[1777181269064,36.75,78176.8,1.8,0.15161,9e-05,16.93338]
[1777181274091,36.75,78180.26,1.8,0.15192,9e-05,16.95669]
[1777181275614,36.75,78180.36,1.8,0.15192,9e-05,16.95734]
[1777181276105,36.75,78179.96,1.8,0.15189,9e-05,16.95444]
[1777181277680,36.75,78180.34,1.8,0.15192,9e-05,16.95685]
[1777181278118,36.75,78180.91,1.8,0.15197,9e-05,16.96066]
[1777181283154,36.75,78180.11,1.8,0.15189,9e-05,16.95486]
[1777181285453,36.75,78178.63,1.8,0.15176,9e-05,16.94474]
[1777181291805,36.75,78183.34,1.8,0.15218,9e-05,16.97686]
[1777181296445,36.75,78185.25,1.8,0.15235,9e-05,16.98992]
[1777181301737,36.75,78188.27,1.8,0.15262,9e-05,17.01067]
[1777181305308,36.75,78200.04,1.8,0.15367,9e-05,17.09062]
[1777181306452,36.75,78200.04,1.8,0.15367,9e-05,17.09062]
[1777181307322,36.75,78209.79,1.8,0.15454,9e-05,17.15678]
[1777181307956,36.75,78209.79,1.8,0.15454,9e-05,17.15678]
[1777181309457,36.75,78212.87,1.8,0.15482,9e-05,17.17773]
[1777181310355,36.75,78203.97,1.8,0.15402,9e-05,17.117]
[1777181310356,36.75,78203.97,1.8,0.15402,9e-05,17.117]
[1777181310365,36.75,78203.97,1.8,0.15402,9e-05,17.117]
[1777181310387,36.75,78203.97,1.8,0.15402,9e-05,17.117]
[1777181310487,36.75,78183.37,1.8,0.15218,9e-05,16.97682]
[1777181311165,36.75,78183.37,1.8,0.15218,9e-05,16.97682]
[1777181311351,36.75,78176.33,1.8,0.15152,9e-05,16.92468]
[1777181312081,36.75,78176.33,1.8,0.15152,9e-05,16.92468]
[1777181312086,36.75,78176.33,1.8,0.15152,9e-05,16.92468]
[1777181312288,36.75,78176.33,1.8,0.15152,9e-05,16.92468]
[1777181312358,36.75,78173.67,1.8,0.15129,9e-05,16.90657]
[1777181313960,36.75,78169.69,1.8,0.15093,9e-05,16.87929]
[1777181315046,36.75,78168.87,1.8,0.15086,9e-05,16.87351]
[1777181320415,36.75,78165.25,1.8,0.15052,9e-05,16.84785]
[1777181320648,36.75,78165.25,1.8,0.15052,9e-05,16.84785]
[1777181322660,36.74,78164.8,1.8,0.15048,9e-05,16.84441]
[1777181327002,36.74,78160.52,1.8,0.15009,9e-05,16.81457]
[1777181327014,36.74,78160.52,1.8,0.15009,9e-05,16.81457]
[1777181332172,36.74,78147.14,1.8,0.14891,9e-05,16.72325]
[1777181332174,36.74,78147.14,1.8,0.14891,9e-05,16.72325]
[1777181337534,36.74,78145.0,1.8,0.14872,9e-05,16.70856]
[1777181342781,36.74,78145.92,1.8,0.1488,9e-05,16.71471]
[1777181348610,36.74,78146.37,1.8,0.14883,9e-05,16.7174]
[1777181354311,36.74,78146.7,1.8,0.14886,9e-05,16.7194]
[1777181359688,36.74,78140.44,1.8,0.14831,9e-05,16.6766]
[1777181364724,36.74,78138.41,1.8,0.14813,9e-05,16.66277]
[1777181367632,36.74,78137.95,1.8,0.14809,9e-05,16.65964]
[1777181372805,36.74,78128.5,1.8,0.14724,9e-05,16.59183]
[1777181378113,36.74,78129.56,1.8,0.14734,9e-05,16.59956]
[1777181384177,36.74,78127.58,1.8,0.14717,9e-05,16.58662]
[1777181384262,36.74,78126.17,1.8,0.14705,9e-05,16.57727]
[1777181385079,36.74,78126.17,1.8,0.14705,9e-05,16.57727]
[1777181385157,36.74,78125.69,1.8,0.14701,9e-05,16.57389]
[1777181386380,36.74,78125.69,1.8,0.14701,9e-05,16.57389]
[1777181386481,36.74,78125.1,1.8,0.14696,9e-05,16.57]
[1777181391913,36.74,78120.14,1.8,0.14652,9e-05,16.53593]
[1777181395269,36.74,78123.47,1.8,0.14681,9e-05,16.55835]
[1777181396884,36.74,78123.46,1.8,0.14681,9e-05,16.55807]
[1777181397372,36.74,78123.46,1.8,0.14681,9e-05,16.55809]
[1777181400874,36.74,78124.61,1.8,0.14691,9e-05,16.56614]
[1777181402556,36.74,78148.45,1.8,0.14899,9e-05,16.72819]
[1777181402819,36.74,78148.45,1.8,0.14899,9e-05,16.72819]
[1777181403583,36.74,78148.45,1.8,0.14899,9e-05,16.72819]
[1777181403587,36.74,78160.16,1.8,0.15002,9e-05,16.80761]
[1777181404803,36.74,78165.16,1.8,0.15046,9e-05,16.84157]
[1777181405188,36.74,78165.16,1.8,0.15046,9e-05,16.84157]
[1777181405232,36.74,78165.38,1.8,0.15048,9e-05,16.84261]
[1777181405832,36.74,78165.38,1.8,0.15048,9e-05,16.84261]
[1777181408863,36.74,78172.37,1.8,0.15109,9e-05,16.89005]
[1777181410119,36.74,78175.11,1.8,0.15133,9e-05,16.90861]
[1777181410427,36.74,78176.78,1.8,0.15148,9e-05,16.91983]
[1777181412599,36.74,78179.49,1.8,0.15172,9e-05,16.93825]
[1777181413273,36.74,78184.83,1.8,0.1522,9e-05,16.97469]
[1777181418317,36.74,78188.71,1.8,0.15255,9e-05,17.00135]
[1777181418347,36.74,78188.71,1.8,0.15255,9e-05,17.00135]
[1777181418664,36.74,78189.91,1.8,0.15265,9e-05,17.00958]
[1777181418690,36.74,78189.91,1.8,0.15265,9e-05,17.00958]
[1777181419363,36.74,78198.11,1.8,0.15339,9e-05,17.06553]
[1777181419878,36.74,78198.11,1.8,0.15339,9e-05,17.06553]
[1777181420599,36.74,78198.11,1.8,0.15339,9e-05,17.06553]
[1777181421540,36.74,78209.87,1.8,0.15445,9e-05,17.14592]
[1777181427173,36.75,78205.98,1.8,0.15412,9e-05,17.12095]
[1777181427967,36.75,78205.98,1.8,0.15412,9e-05,17.12095]
[1777181427970,36.75,78205.98,1.8,0.15412,9e-05,17.12095]
[1777181428371,36.75,78201.83,1.8,0.15375,9e-05,17.09278]
[1777181428872,36.75,78201.83,1.8,0.15375,9e-05,17.09278]
[1777181429597,36.75,78201.83,1.8,0.15375,9e-05,17.09278]
[1777181434538,36.75,78194.75,1.8,0.15309,9e-05,17.04118]
[1777181434541,36.75,78194.75,1.8,0.15309,9e-05,17.04118]
[1777181435210,36.75,78196.11,1.8,0.15322,9e-05,17.05057]
[1777181437427,36.75,78201.35,1.8,0.15369,9e-05,17.08631]
[1777181440814,36.75,78205.39,1.8,0.15405,9e-05,17.11433]
[1777181442161,36.75,78207.56,1.8,0.15425,9e-05,17.12916]
[1777181443335,36.75,78207.4,1.8,0.15424,9e-05,17.12812]
[1777181443348,36.75,78207.4,1.8,0.15424,9e-05,17.12812]
[1777181443454,36.75,78207.4,1.8,0.15424,9e-05,17.12812]
[1777181443548,36.75,78198.12,1.8,0.15341,9e-05,17.06512]
[1777181444294,36.75,78185.18,1.8,0.15225,9e-05,16.97715]
[1777181444872,36.75,78185.18,1.8,0.15225,9e-05,16.97715]
[1777181445503,36.75,78179.34,1.8,0.15173,9e-05,16.9373]
[1777181446954,36.75,78176.19,1.8,0.15145,9e-05,16.91579]
[1777181449330,36.75,78161.01,1.8,0.15011,9e-05,16.81257]
[1777181450067,36.75,78161.01,1.8,0.15011,9e-05,16.81257]
[1777181450243,36.75,78161.01,1.8,0.15011,9e-05,16.81257]
[1777181450338,36.75,78157.57,1.8,0.14981,9e-05,16.78928]
[1777181452555,36.75,78155.33,1.8,0.14961,9e-05,16.77417]
[1777181452635,36.75,78155.1,1.8,0.1496,9e-05,16.77272]
[1777181453023,36.75,78155.1,1.8,0.1496,9e-05,16.77272]
[1777181458398,36.75,78147.6,1.8,0.14893,9e-05,16.72133]
[1777181460272,36.75,78147.21,1.8,0.1489,9e-05,16.71865]
[1777181465447,36.75,78147.24,1.8,0.1489,9e-05,16.71865]
[1777181469780,36.75,78146.91,1.8,0.14887,9e-05,16.71627]
[1777181475518,36.75,78143.43,1.8,0.14856,9e-05,16.69251]
[1777181480553,36.75,78141.22,1.8,0.14836,9e-05,16.67746]
[1777181480685,36.75,78141.22,1.8,0.14836,9e-05,16.67746]
[1777181481813,36.75,78137.41,1.8,0.14803,9e-05,16.65161]
[1777181482940,36.75,78130.61,1.8,0.14744,9e-05,16.60553]
[1777181484777,36.75,78129.28,1.8,0.14733,9e-05,16.59674]
[1777181485346,36.75,78129.28,1.8,0.14733,9e-05,16.59674]
[1777181485609,36.75,78122.78,1.8,0.14676,9e-05,16.55255]
[1777181485831,36.75,78122.78,1.8,0.14676,9e-05,16.55255]
[1777181487023,36.75,78120.41,1.8,0.14655,9e-05,16.53642]
[1777181487976,36.75,78118.33,1.8,0.14638,9e-05,16.52249]
[1777181488071,36.75,78118.33,1.8,0.14638,9e-05,16.52249]
[1777181488609,36.75,78118.89,1.8,0.14642,9e-05,16.52627]
[1777181490250,36.75,78116.41,1.8,0.14621,9e-05,16.50919]
[1777181490384,36.75,78116.41,1.8,0.14621,9e-05,16.50919]
[1777181490861,36.75,78111.47,1.8,0.14578,9e-05,16.47548]
[1777181490894,36.75,78111.47,1.8,0.14578,9e-05,16.47548]
[1777181493172,36.75,78102.7,1.8,0.14499,9e-05,16.41177]
[1777181498679,36.74,78099.86,1.8,0.14474,9e-05,16.39206]
[1777181503714,36.74,78100.79,1.8,0.14481,9e-05,16.39789]
[1777181508749,36.74,78110.81,1.8,0.14566,9e-05,16.46502]
[1777181514173,36.74,78110.2,1.8,0.1456,9e-05,16.46014]
[1777181518632,36.74,78109.9,1.8,0.14557,9e-05,16.45782]
[1777181525030,36.74,78102.41,1.8,0.14492,9e-05,16.40629]
[1777181530904,36.74,78095.72,1.8,0.14433,9e-05,16.36041]
[1777181533957,36.74,78093.88,1.8,0.14417,9e-05,16.34782]
[1777181535460,36.74,78092.8,1.8,0.14408,9e-05,16.34046]
[1777181535945,36.74,78092.8,1.8,0.14408,9e-05,16.34037]
[1777181536399,36.74,78092.8,1.8,0.14408,9e-05,16.34037]
[1777181536643,36.74,78092.8,1.8,0.14408,9e-05,16.34037]
[1777181541981,36.74,78086.42,1.8,0.14353,9e-05,16.29714]
[1777181546036,36.74,78085.04,1.8,0.14341,9e-05,16.28782]
[1777181546039,36.74,78085.04,1.8,0.14341,9e-05,16.28782]
[1777181551044,36.74,78086.03,1.8,0.14347,9e-05,16.29059]
[1777181552990,36.74,78090.43,1.8,0.14385,9e-05,16.32037]
[1777181558093,36.74,78095.93,1.8,0.14431,9e-05,16.35711]
[1777181559140,36.74,78095.93,1.8,0.14431,9e-05,16.35711]
[1777181565142,36.73,78098.98,1.8,0.14456,9e-05,16.37696]
[1777181569571,36.73,78098.64,1.8,0.14453,9e-05,16.37439]
[1777181571500,36.73,78094.54,1.8,0.14417,9e-05,16.34624]
[1777181577769,36.73,78089.81,1.8,0.14376,9e-05,16.31375]
[1777181583094,36.73,78089.16,1.8,0.1437,9e-05,16.30916]
[1777181588307,36.73,78083.34,1.8,0.1432,9e-05,16.26949]
[1777181589685,36.73,78083.34,1.8,0.1432,9e-05,16.26949]
[1777181589779,36.73,78082.23,1.8,0.14311,9e-05,16.26198]
[1777181595356,36.73,78076.33,1.8,0.14259,9e-05,16.22084]
[1777181599056,36.73,78076.64,1.8,0.14261,9e-05,16.22241]
[1777181599384,36.73,78079.86,1.8,0.14288,9e-05,16.24427]
[1777181604419,36.73,78082.54,1.8,0.14311,9e-05,16.2625]
[1777181609178,36.73,78077.25,1.8,0.14266,9e-05,16.22686]
[1777181609454,36.73,78075.15,1.8,0.14249,9e-05,16.21272]
[1777181614489,36.73,78072.92,1.8,0.14226,9e-05,16.19305]
[1777181619524,36.73,78078.28,1.8,0.14271,9e-05,16.22868]
[1777181620131,36.73,78078.28,1.8,0.14271,9e-05,16.22868]
[1777181620531,36.73,78078.18,1.8,0.1427,9e-05,16.2281]
[1777181625542,36.73,78085.21,1.8,0.14331,9e-05,16.27591]
[1777181626321,36.73,78086.29,1.8,0.1434,9e-05,16.28323]
[1777181631608,36.73,78087.36,1.8,0.14349,9e-05,16.29044]
[1777181633431,36.73,78088.48,1.8,0.14358,9e-05,16.29801]
[1777181638658,36.73,78090.22,1.8,0.14373,9e-05,16.30959]
[1777181642941,36.73,78091.74,1.8,0.14386,9e-05,16.31971]
[1777181648728,36.73,78088.34,1.8,0.14357,9e-05,16.29652]
[1777181651528,36.73,78088.67,1.8,0.14359,9e-05,16.29871]
[1777181652021,36.73,78091.35,1.8,0.14382,9e-05,16.31684]
[1777181652939,36.73,78095.43,1.8,0.14417,9e-05,16.34442]
[1777181655353,36.73,78098.43,1.8,0.14443,9e-05,16.36453]
[1777181658860,36.73,78099.52,1.8,0.14452,9e-05,16.37157]
[1777181659335,36.72,78103.32,1.8,0.14484,9e-05,16.39719]
[1777181664841,36.72,78106.03,1.8,0.14506,9e-05,16.41451]
[1777181669876,36.72,78105.57,1.8,0.14501,9e-05,16.41054]
[1777181675918,36.72,78105.21,1.8,0.14494,9e-05,16.40318]
[1777181679454,36.72,78105.19,1.8,0.14493,9e-05,16.40274]
[1777181684981,36.72,78103.48,1.8,0.14477,9e-05,16.39021]
[1777181691023,36.72,78103.54,1.8,0.14477,9e-05,16.38984]
[1777181696058,36.71,78103.17,1.8,0.14473,9e-05,16.38668]
[1777181702674,36.71,78102.12,1.8,0.14463,9e-05,16.37908]
[1777181708143,36.71,78095.38,1.8,0.14404,9e-05,16.33256]
[1777181713178,36.71,78096.21,1.8,0.14411,9e-05,16.33792]
[1777181717024,36.71,78095.77,1.8,0.14407,9e-05,16.33479]
[1777181721234,36.71,78107.46,1.8,0.14507,9e-05,16.41367]
[1777181724003,36.71,78107.39,1.8,0.14506,9e-05,16.41288]
[1777181724995,36.71,78105.52,1.8,0.1449,9e-05,16.40005]
[1777181731303,36.71,78105.55,1.8,0.14486,9e-05,16.39535]
[1777181736338,36.71,78104.25,1.8,0.14474,9e-05,16.38591]
[1777181741374,36.71,78099.36,1.8,0.14431,9e-05,16.35224]
[1777181749430,36.7,78097.82,1.8,0.14417,9e-05,16.34126]
[1777181754928,36.7,78094.66,1.8,0.1439,9e-05,16.31958]
[1777181755041,36.7,78093.97,1.8,0.14384,9e-05,16.31488]
[1777181755798,36.7,78093.97,1.8,0.14384,9e-05,16.31488]
[1777181755859,36.7,78094.11,1.8,0.14385,9e-05,16.3158]
[1777181756982,36.7,78094.68,1.8,0.14389,9e-05,16.31939]
[1777181757485,36.7,78099.7,1.8,0.14433,9e-05,16.35338]
[1777181762521,36.7,78102.2,1.8,0.14453,9e-05,16.36983]
[1777181766600,36.7,78096.35,1.8,0.14403,9e-05,16.32992]
[1777181766702,36.7,78094.54,1.8,0.14387,9e-05,16.31761]
[1777181767748,36.7,78094.54,1.8,0.14387,9e-05,16.31761]
[1777181767850,36.7,78094.49,1.8,0.14386,9e-05,16.317]
[1777181768723,36.7,78094.49,1.8,0.14386,9e-05,16.317]
[1777181768824,36.7,78094.49,1.8,0.14386,9e-05,16.31697]
[1777181770729,36.7,78094.36,1.8,0.14385,9e-05,16.31582]
[1777181770831,36.7,78094.22,1.8,0.14383,9e-05,16.3146]
[1777181771849,36.7,78094.22,1.8,0.14383,9e-05,16.3146]
[1777181771951,36.7,78094.26,1.8,0.14384,9e-05,16.31485]
[1777181772666,36.7,78094.26,1.8,0.14384,9e-05,16.31485]
[1777181772683,36.7,78094.26,1.8,0.14384,9e-05,16.31485]
[1777181772747,36.7,78094.29,1.8,0.14384,9e-05,16.31478]
[1777181774260,36.7,78094.05,1.8,0.14381,9e-05,16.31313]
[1777181774267,36.7,78094.05,1.8,0.14381,9e-05,16.31313]
[1777181774502,36.7,78094.05,1.8,0.14381,9e-05,16.31313]
[1777181774595,36.7,78094.05,1.8,0.14381,9e-05,16.31313]
[1777181774664,36.7,78094.05,1.8,0.14381,9e-05,16.31313]
[1777181774822,36.7,78094.05,1.8,0.14381,9e-05,16.31313]
[1777181774830,36.7,78094.05,1.8,0.14381,9e-05,16.31313]
[1777181774964,36.7,78082.47,1.8,0.14282,9e-05,16.23441]
[1777181776627,36.7,78069.14,1.8,0.14168,8e-05,16.1439]
[1777181781894,36.7,78075.11,1.8,0.14219,9e-05,16.18413]
[1777181782367,36.7,78075.98,1.8,0.14226,9e-05,16.18994]
[1777181787703,36.7,78086.18,1.8,0.14312,9e-05,16.2581]
[1777181792909,36.69,78086.0,1.8,0.1431,9e-05,16.25635]
[1777181798673,36.69,78083.02,1.8,0.1428,9e-05,16.23098]
[1777181803715,36.69,78075.69,1.8,0.14216,9e-05,16.18067]
[1777181803815,36.69,78075.29,1.8,0.14213,9e-05,16.17787]
[1777181807903,36.69,78070.24,1.8,0.1417,9e-05,16.14424]
[1777181808003,36.69,78070.31,1.8,0.14171,9e-05,16.14493]
[1777181813814,36.69,78070.31,1.8,0.14171,9e-05,16.14479]
[1777181815907,36.69,78066.1,1.8,0.14135,8e-05,16.11621]
[1777181821592,36.69,78062.97,1.8,0.14109,8e-05,16.09524]
[1777181824569,36.69,78059.93,1.8,0.14084,8e-05,16.0749]
[1777181824716,36.69,78059.93,1.8,0.14084,8e-05,16.0749]
[1777181830000,36.69,78071.15,1.8,0.14179,9e-05,16.15087]
[1777181835035,36.69,78070.98,1.8,0.14177,9e-05,16.14947]
[1777181844989,36.69,78070.98,1.8,0.14177,9e-05,16.14947]
[1777181847964,36.69,78069.2,1.8,0.14161,8e-05,16.13694]
[1777181851285,36.69,78057.44,1.8,0.14059,8e-05,16.05347]
[1777181852181,36.69,78057.44,1.8,0.14059,8e-05,16.05347]
[1777181852837,36.69,78057.44,1.8,0.14059,8e-05,16.05347]
[1777181852849,36.69,78057.44,1.8,0.14059,8e-05,16.05347]
[1777181853064,36.69,78057.42,1.8,0.14059,8e-05,16.05352]
[1777181855827,36.69,78050.7,1.8,0.14002,8e-05,16.00795]
[1777181855854,36.69,78052.36,1.8,0.14016,8e-05,16.01895]
[1777181861219,36.69,78048.29,1.8,0.13983,8e-05,15.99232]
[1777181865827,36.69,78048.17,1.8,0.13982,8e-05,15.99211]
[1777181865928,36.69,78048.17,1.8,0.13983,8e-05,15.99251]
[1777181871288,36.69,78047.66,1.8,0.13978,8e-05,15.98876]
[1777181875831,36.69,78050.5,1.8,0.14002,8e-05,16.0078]
[1777181875872,36.69,78055.55,1.8,0.14044,8e-05,16.04173]
[1777181879366,36.69,78055.22,1.8,0.14042,8e-05,16.0398]
[1777181885827,36.7,78053.38,1.8,0.14028,8e-05,16.02835]
[1777181892965,36.7,78053.58,1.8,0.1403,8e-05,16.03042]
[1777181898478,36.7,78054.72,1.8,0.14042,8e-05,16.03988]
[1777181904005,36.7,78054.93,1.8,0.14045,8e-05,16.04202]
[1777181904038,36.7,78054.93,1.8,0.14045,8e-05,16.04202]
[1777181909555,36.7,78059.2,1.8,0.14082,8e-05,16.07202]
[1777181914873,36.71,78059.16,1.8,0.1408,8e-05,16.06844]
[1777181921640,36.71,78063.33,1.8,0.14117,8e-05,16.09751]
[1777181922356,36.71,78063.33,1.8,0.14117,8e-05,16.09751]
[1777181925668,36.71,78063.44,1.8,0.14119,8e-05,16.09956]
[1777181931710,36.71,78063.74,1.8,0.14124,8e-05,16.10348]
[1777181934529,36.71,78065.53,1.8,0.1414,8e-05,16.1162]
[1777181938913,36.72,78069.52,1.8,0.14175,8e-05,16.14425]
[1777181942884,36.72,78073.9,1.8,0.14214,9e-05,16.17484]
[1777181942978,36.72,78073.93,1.8,0.14214,9e-05,16.17525]
[1777181948276,36.72,78073.05,1.8,0.14207,9e-05,16.16915]
[1777181952396,36.72,78072.86,1.8,0.14205,9e-05,16.16774]
[1777181957892,36.72,78071.85,1.8,0.14196,9e-05,16.16076]
[1777181960034,36.72,78071.8,1.8,0.14196,9e-05,16.1604]
[1777181960135,36.72,78071.8,1.8,0.14196,9e-05,16.16039]
[1777181967228,36.72,78072.23,1.8,0.142,9e-05,16.164]
[1777181967779,36.72,78072.23,1.8,0.142,9e-05,16.164]
[1777181970963,36.72,78071.56,1.8,0.14196,9e-05,16.16083]
[1777181970985,36.72,78071.61,1.8,0.14197,9e-05,16.1614]
[1777181971947,36.72,78071.61,1.8,0.14197,9e-05,16.1614]
[1777181972137,36.72,78071.61,1.8,0.14197,9e-05,16.1614]
[1777181971992,36.72,78071.63,1.8,0.14194,9e-05,16.15756]
[1777181972999,36.72,78071.56,1.8,0.14194,9e-05,16.15729]
[1777181978881,36.72,78071.58,1.8,0.14195,9e-05,16.1582]
[1777181981310,36.72,78065.72,1.8,0.14146,8e-05,16.11899]
[1777181987097,36.73,78064.76,1.8,0.14138,8e-05,16.11266]
[1777181992132,36.73,78064.92,1.8,0.1414,8e-05,16.11386]
[1777181997167,36.73,78066.0,1.8,0.14149,8e-05,16.12124]
[1777181997731,36.73,78066.0,1.8,0.14149,8e-05,16.12124]
[1777182000791,36.73,78077.66,1.8,0.14248,9e-05,16.20039]
[1777182002821,36.73,78089.66,1.8,0.14351,9e-05,16.28171]
[1777182007879,36.73,78085.59,1.8,0.14316,9e-05,16.25411]
[1777182014438,36.73,78092.66,1.8,0.14377,9e-05,16.30184]
[1777182014542,36.73,78092.66,1.8,0.14377,9e-05,16.30184]
[1777182014605,36.73,78092.3,1.8,0.14373,9e-05,16.29934]
[1777182020328,36.73,78081.73,1.8,0.14283,9e-05,16.22806]
[1777182023733,36.73,78081.21,1.8,0.14279,9e-05,16.22467]
[1777182029392,36.73,78081.4,1.8,0.14281,9e-05,16.22642]
[1777182031098,36.73,78081.4,1.8,0.14281,9e-05,16.22642]
[1777182036751,36.73,78082.38,1.8,0.14287,9e-05,16.22942]
[1777182039363,36.73,78073.28,1.8,0.1421,9e-05,16.16805]
[1777182039461,36.73,78073.28,1.8,0.1421,9e-05,16.16819]
[1777182044497,36.73,78068.86,1.8,0.14172,8e-05,16.13791]
[1777182049532,36.73,78064.27,1.8,0.14133,8e-05,16.10673]
[1777182056581,36.73,78064.52,1.8,0.14135,8e-05,16.10845]
[1777182057607,36.73,78064.52,1.8,0.14135,8e-05,16.10845]
[1777182059834,36.73,78065.82,1.8,0.14146,8e-05,16.11724]
[1777182059876,36.73,78066.09,1.8,0.14148,8e-05,16.11906]
[1777182064361,36.73,78067.47,1.8,0.14161,8e-05,16.12909]
[1777182070687,36.73,78068.13,1.8,0.14168,8e-05,16.13497]
[1777182075826,36.73,78064.44,1.8,0.14138,8e-05,16.11092]
[1777182081023,36.74,78063.07,1.8,0.14128,8e-05,16.10248]
[1777182081398,36.74,78063.11,1.8,0.14129,8e-05,16.10318]
[1777182081763,36.74,78063.1,1.8,0.14129,8e-05,16.10311]
[1777182086799,36.74,78062.89,1.8,0.14128,8e-05,16.10282]
[1777182091833,36.74,78063.15,1.8,0.14129,8e-05,16.10166]
[1777182096869,36.74,78067.04,1.8,0.14163,8e-05,16.12904]
[1777182101904,36.74,78066.1,1.8,0.14157,8e-05,16.12374]
[1777182105057,36.75,78064.48,1.8,0.14144,8e-05,16.11325]
[1777182105128,36.75,78064.21,1.8,0.14142,8e-05,16.11167]
[1777182110968,36.75,78063.83,1.8,0.14141,8e-05,16.11084]
[1777182116004,36.75,78062.89,1.8,0.14135,8e-05,16.10598]
[1777182121038,36.75,78062.82,1.8,0.14136,8e-05,16.10706]
[1777182126074,36.76,78058.88,1.8,0.14105,8e-05,16.08206]
[1777182126724,36.76,78058.88,1.8,0.14105,8e-05,16.08206]
[1777182139165,36.77,78058.45,1.8,0.14107,8e-05,16.08387]
[1777182143096,36.77,78068.2,1.8,0.14191,8e-05,16.15071]
[1777182143669,36.77,78067.8,1.8,0.14188,8e-05,16.14829]
[1777182150681,36.77,78068.48,1.8,0.14196,8e-05,16.15429]
[1777182156285,36.78,78069.83,1.8,0.14207,9e-05,16.16164]
[1777182161320,36.78,78069.63,1.8,0.14207,9e-05,16.1616]
[1777182166355,36.78,78069.11,1.8,0.14205,9e-05,16.15939]
[1777182171390,36.78,78067.42,1.8,0.14192,8e-05,16.1493]
[1777182176426,36.79,78066.74,1.8,0.14188,8e-05,16.14609]
[1777182181730,36.79,78067.76,1.8,0.14198,8e-05,16.15409]
[1777182186897,36.79,78072.08,1.8,0.14236,9e-05,16.18457]
[1777182192687,36.79,78072.08,1.8,0.14238,9e-05,16.18592]
[1777182199587,36.8,78071.72,1.8,0.14237,9e-05,16.18522]
[1777182204669,36.8,78071.83,1.8,0.14239,9e-05,16.18681]
[1777182213686,36.8,78070.74,1.8,0.1423,9e-05,16.1775]
[1777182218721,36.8,78070.08,1.8,0.14226,9e-05,16.17406]
[1777182224763,36.81,78070.09,1.8,0.14227,9e-05,16.17538]
[1777182229798,36.81,78067.76,1.8,0.14209,8e-05,16.1607]
[1777182234836,36.81,78066.89,1.8,0.14203,8e-05,16.15598]
[1777182239871,36.81,78065.63,1.8,0.14194,8e-05,16.1487]
[1777182245824,36.82,78064.92,1.8,0.14189,8e-05,16.14495]
[1777182251724,36.82,78064.8,1.8,0.1419,8e-05,16.14521]
[1777182266054,36.83,78063.58,1.8,0.14186,8e-05,16.14227]
[1777182271089,36.83,78064.43,1.8,0.14192,8e-05,16.14546]
[1777182276124,36.83,78069.95,1.8,0.14241,9e-05,16.18398]
[1777182289214,36.84,78070.65,1.8,0.14251,9e-05,16.19162]
[1777182294251,36.84,78072.66,1.8,0.14269,9e-05,16.2063]
[1777182299285,36.84,78072.47,1.8,0.14269,9e-05,16.20607]
[1777182304319,36.84,78078.49,1.8,0.14322,9e-05,16.24768]
[1777182305185,36.84,78078.49,1.8,0.14322,9e-05,16.24768]
[1777182311302,36.85,78078.47,1.8,0.14322,9e-05,16.24822]
[1777182311365,36.85,78078.47,1.8,0.14322,9e-05,16.24822]
[1777182316404,36.85,78077.86,1.8,0.14318,9e-05,16.24491]
[1777182322446,36.85,78076.75,1.8,0.1431,9e-05,16.23803]
[1777182327481,36.85,78077.63,1.8,0.14318,9e-05,16.2444]
[1777182332517,36.85,78076.97,1.8,0.1431,9e-05,16.23634]
[1777182337552,36.85,78076.38,1.8,0.14305,9e-05,16.23273]
[1777182342075,36.85,78074.64,1.8,0.14291,9e-05,16.22121]
[1777182347622,36.85,78073.6,1.8,0.14283,9e-05,16.21496]
[1777182352656,36.85,78068.76,1.8,0.14242,9e-05,16.18306]
[1777182359706,36.86,78069.06,1.8,0.14247,9e-05,16.18639]
[1777182364742,36.86,78068.08,1.8,0.1424,8e-05,16.18076]
[1777182369881,36.86,78068.58,1.8,0.14245,9e-05,16.18475]
[1777182374214,36.86,78068.83,1.8,0.14248,9e-05,16.18745]
[1777182377815,36.86,78069.15,1.8,0.14252,9e-05,16.19043]
[1777182383335,36.87,78068.99,1.8,0.14252,9e-05,16.19039]
[1777182385995,36.87,78068.36,1.8,0.14247,9e-05,16.18678]
[1777182391288,36.87,78066.66,1.8,0.14234,8e-05,16.17644]
[1777182398981,36.87,78066.05,1.8,0.14229,8e-05,16.1705]
[1777182402818,36.87,78065.67,1.8,0.14227,8e-05,16.16865]
[1777182404245,36.87,78058.23,1.8,0.14164,8e-05,16.11877]
[1777182404270,36.88,78053.68,1.8,0.14126,8e-05,16.08867]
[1777182405825,36.88,78053.79,1.8,0.14127,8e-05,16.08941]
[1777182406241,36.88,78053.79,1.8,0.14127,8e-05,16.08941]
[1777182406255,36.88,78053.79,1.8,0.14127,8e-05,16.08941]
[1777182406343,36.88,78053.66,1.8,0.14126,8e-05,16.08868]
[1777182410541,36.88,78050.81,1.8,0.14102,8e-05,16.06917]
[1777182411667,36.87,78050.71,1.8,0.141,8e-05,16.06807]
[1777182411805,36.87,78050.71,1.8,0.141,8e-05,16.06807]
[1777182411816,36.87,78050.71,1.8,0.141,8e-05,16.06807]
[1777182417107,36.87,78040.34,1.8,0.14012,8e-05,15.99776]
[1777182419153,36.87,78038.36,1.8,0.13996,8e-05,15.98439]
[1777182419203,36.87,78038.36,1.8,0.13996,8e-05,15.98439]
[1777182419240,36.87,78038.36,1.8,0.13996,8e-05,15.98439]
[1777182421135,36.87,78022.17,1.8,0.1386,8e-05,15.87565]
[1777182421842,36.87,78022.17,1.8,0.1386,8e-05,15.87565]
[1777182427176,36.88,78020.76,1.8,0.13849,8e-05,15.86689]
[1777182432212,36.88,78017.88,1.8,0.13826,8e-05,15.84813]
[1777182437246,36.88,78018.28,1.8,0.1383,8e-05,15.85128]
[1777182438819,36.88,78018.09,1.8,0.13829,8e-05,15.85008]
[1777182440952,36.88,78017.77,1.8,0.13826,8e-05,15.84808]
[1777182445585,36.88,78020.15,1.8,0.13846,8e-05,15.86429]
[1777182448762,36.88,78021.99,1.8,0.13862,8e-05,15.87676]
[1777182453782,36.88,78032.45,1.8,0.13946,8e-05,15.94291]
[1777182455608,36.88,78037.87,1.8,0.13992,8e-05,15.97926]
[1777182461261,36.88,78038.92,1.8,0.14001,8e-05,15.98647]
[1777182463574,36.88,78035.11,1.8,0.13969,8e-05,15.96097]
[1777182469474,36.88,78035.66,1.8,0.13973,8e-05,15.96419]
[1777182474509,36.88,78040.84,1.8,0.14015,8e-05,15.9983]
[1777182475036,36.88,78040.84,1.8,0.14015,8e-05,15.9983]
[1777182475816,36.88,78040.79,1.8,0.14015,8e-05,15.99781]
[1777182478912,36.87,78047.18,1.8,0.14068,8e-05,16.04031]
[1777182480609,36.87,78050.47,1.8,0.14096,8e-05,16.06245]
[1777182482706,36.87,78050.81,1.8,0.14098,8e-05,16.06448]
[1777182483572,36.87,78052.04,1.8,0.14108,8e-05,16.07256]
[1777182488608,36.87,78058.7,1.8,0.14165,8e-05,16.11744]
[1777182493642,36.87,78056.95,1.8,0.1415,8e-05,16.10548]
[1777182499684,36.87,78056.24,1.8,0.14143,8e-05,16.10062]
[1777182504719,36.87,78050.25,1.8,0.14093,8e-05,16.06033]
[1777182505821,36.87,78048.92,1.8,0.14082,8e-05,16.05141]
[1777182506733,36.87,78046.36,1.8,0.1406,8e-05,16.03395]
[1777182511768,36.87,78044.1,1.8,0.14037,8e-05,16.01394]
[1777182516803,36.87,78044.18,1.8,0.14037,8e-05,16.01368]
[1777182521840,36.87,78044.43,1.8,0.14038,8e-05,16.0146]
[1777182527882,36.87,78047.04,1.8,0.14059,8e-05,16.03129]
[1777182532917,36.86,78051.22,1.8,0.14093,8e-05,16.05847]
[1777182535821,36.86,78049.42,1.8,0.14077,8e-05,16.04581]
[1777182535938,36.86,78049.48,1.8,0.14077,8e-05,16.04622]
[1777182540973,36.86,78049.63,1.8,0.14079,8e-05,16.0477]
[1777182546008,36.87,78052.09,1.8,0.141,8e-05,16.06469]
[1777182551042,36.87,78051.84,1.8,0.14099,8e-05,16.06342]
[1777182562120,36.87,78051.51,1.8,0.14097,8e-05,16.06226]
[1777182567154,36.87,78050.0,1.8,0.14085,8e-05,16.0526]
[1777182569379,36.87,78050.92,1.8,0.14093,8e-05,16.0589]
[1777182572558,36.87,78060.45,1.8,0.14171,8e-05,16.11939]
[1777182578231,36.87,78060.48,1.8,0.14173,8e-05,16.12075]
[1777182583267,36.87,78065.46,1.8,0.14217,8e-05,16.15537]
[1777182583944,36.87,78065.46,1.8,0.14217,8e-05,16.15537]
[1777182584592,36.88,78065.46,1.8,0.14217,8e-05,16.15576]
[1777182590316,36.88,78066.06,1.8,0.14224,8e-05,16.16108]
[1777182594196,36.88,78067.12,1.8,0.14234,8e-05,16.16883]
[1777182596851,36.88,78073.48,1.8,0.14288,9e-05,16.21209]
[1777182601924,36.88,78067.58,1.8,0.14239,8e-05,16.17278]
[1777182607435,36.88,78067.03,1.8,0.14235,8e-05,16.16979]
[1777182612470,36.88,78067.51,1.8,0.1424,8e-05,16.17364]
[1777182617504,36.88,78067.74,1.8,0.14243,8e-05,16.17585]
[1777182622540,36.89,78066.59,1.8,0.14234,8e-05,16.16882]
[1777182627575,36.89,78065.66,1.8,0.14227,8e-05,16.16337]
[1777182632609,36.89,78065.79,1.8,0.14227,8e-05,16.16114]
[1777182637645,36.89,78066.1,1.8,0.1423,8e-05,16.16409]
[1777182640758,36.89,78065.33,1.8,0.14224,8e-05,16.15926]
[1777182640859,36.89,78065.53,1.8,0.14226,8e-05,16.16079]
[1777182646708,36.89,78064.88,1.8,0.1422,8e-05,16.15603]
[1777182647079,36.89,78064.88,1.8,0.1422,8e-05,16.15603]
[1777182647843,36.89,78064.88,1.8,0.1422,8e-05,16.15622]
[1777182648363,36.89,78064.88,1.8,0.1422,8e-05,16.15622]
[1777182650442,36.89,78064.96,1.8,0.14221,8e-05,16.15695]
[1777182650458,36.89,78064.96,1.8,0.14221,8e-05,16.15695]
[1777182650784,36.89,78057.83,1.8,0.14161,8e-05,16.10933]
[1777182651452,36.89,78057.83,1.8,0.14161,8e-05,16.10933]
[1777182656779,36.89,78063.03,1.8,0.14205,8e-05,16.14406]
[1777182661823,36.89,78062.81,1.8,0.14203,8e-05,16.14231]
[1777182666850,36.89,78058.74,1.8,0.14168,8e-05,16.1147]
[1777182672892,36.89,78058.11,1.8,0.14163,8e-05,16.11042]
[1777182673911,36.89,78058.11,1.8,0.14163,8e-05,16.11042]
[1777182674624,36.89,78058.11,1.8,0.14163,8e-05,16.11068]
[1777182675025,36.89,78058.11,1.8,0.14163,8e-05,16.11068]
[1777182675820,36.89,78058.11,1.8,0.14163,8e-05,16.11068]
[1777182675124,36.89,78057.98,1.8,0.14162,8e-05,16.10981]
[1777182680948,36.89,78058.21,1.8,0.14163,8e-05,16.11079]
[1777182686228,36.89,78057.45,1.8,0.14156,8e-05,16.10524]
[1777182686260,36.89,78057.45,1.8,0.14156,8e-05,16.10524]
[1777182693033,36.89,78054.82,1.8,0.1413,8e-05,16.08297]
[1777182698484,36.89,78054.82,1.8,0.1413,8e-05,16.08285]
[1777182703472,36.89,78055.82,1.8,0.14138,8e-05,16.08906]
[1777182703480,36.89,78055.82,1.8,0.14138,8e-05,16.08906]
[1777182703563,36.89,78055.82,1.8,0.14138,8e-05,16.089]
[1777182711159,36.88,78055.67,1.8,0.14135,8e-05,16.08672]
[1777182714707,36.88,78055.67,1.8,0.14135,8e-05,16.08636]
[1777182714833,36.88,78055.67,1.8,0.14135,8e-05,16.08636]
[1777182716432,36.88,78055.69,1.8,0.14134,8e-05,16.08613]
[1777182716468,36.88,78055.69,1.8,0.14134,8e-05,16.08613]
[1777182721579,36.88,78045.69,1.8,0.14049,8e-05,16.01812]
[1777182721581,36.88,78045.69,1.8,0.14049,8e-05,16.01812]
[1777182725168,36.88,78044.29,1.8,0.14037,8e-05,16.00855]
[1777182727308,36.88,78044.29,1.8,0.14037,8e-05,16.00832]
[1777182732668,36.88,78042.73,1.8,0.14023,8e-05,15.99736]
[1777182738752,36.88,78042.14,1.8,0.14017,8e-05,15.99297]
[1777182738888,36.88,78042.14,1.8,0.14017,8e-05,15.99297]
[1777182740633,36.88,78036.39,1.8,0.13969,8e-05,15.9541]
[1777182740972,36.88,78034.3,1.8,0.13951,8e-05,15.94003]
[1777182741728,36.88,78034.3,1.8,0.13951,8e-05,15.94003]
[1777182741940,36.88,78034.3,1.8,0.13951,8e-05,15.94003]
[1777182745042,36.88,78032.82,1.8,0.13939,8e-05,15.9301]
[1777182751440,36.88,78034.25,1.8,0.13948,8e-05,15.9357]
[1777182756475,36.88,78034.31,1.8,0.13948,8e-05,15.93599]
[1777182761510,36.88,78036.77,1.8,0.13969,8e-05,15.95238]
[1777182767552,36.88,78037.7,1.8,0.13976,8e-05,15.95826]
[1777182771853,36.88,78043.12,1.8,0.14021,8e-05,15.99445]
[1777182778078,36.88,78046.52,1.8,0.1405,8e-05,16.01715]
[1777182783667,36.88,78047.9,1.8,0.14062,8e-05,16.0268]
[1777182785884,36.88,78047.9,1.8,0.14062,8e-05,16.0268]
[1777182791724,36.88,78049.42,1.8,0.14074,8e-05,16.03629]
[1777182793292,36.88,78049.42,1.8,0.14074,8e-05,16.03629]
[1777182806828,36.87,78049.23,1.8,0.14069,8e-05,16.03286]
[1777182811863,36.87,78045.2,1.8,0.14032,8e-05,16.00125]
[1777182816898,36.87,78045.01,1.8,0.1403,8e-05,15.99954]
[1777182821933,36.87,78044.74,1.8,0.14027,8e-05,15.99731]
[1777182827975,36.87,78044.57,1.8,0.14025,8e-05,15.9957]
[1777182834017,36.87,78044.73,1.8,0.14026,8e-05,15.99632]
[1777182839051,36.87,78042.62,1.8,0.14007,8e-05,15.98181]
[1777182846102,36.87,78041.08,1.8,0.13994,8e-05,15.97104]
[1777182851137,36.87,78041.12,1.8,0.13994,8e-05,15.97107]
[1777182856171,36.87,78042.94,1.8,0.14009,8e-05,15.9831]
[1777182859096,36.86,78042.86,1.8,0.14008,8e-05,15.98242]
[1777182865235,36.86,78042.65,1.8,0.14006,8e-05,15.98054]
[1777182869314,36.86,78042.04,1.8,0.14,8e-05,15.97618]
[1777182873240,36.86,78037.95,1.8,0.13963,8e-05,15.9446]
[1777182874778,36.86,78038.03,1.8,0.13964,8e-05,15.94512]
[1777182880340,36.86,78037.52,1.8,0.13959,8e-05,15.94153]
[1777182881828,36.86,78037.52,1.8,0.13959,8e-05,15.94153]
[1777182883065,36.86,78037.19,1.8,0.13956,8e-05,15.93927]
[1777182889125,36.86,78028.58,1.8,0.13884,8e-05,15.88156]
[1777182892171,36.86,78031.91,1.8,0.13913,8e-05,15.90413]
[1777182894223,36.86,78031.55,1.8,0.1391,8e-05,15.90173]
[1777182895008,36.86,78031.55,1.8,0.1391,8e-05,15.90173]
[1777182897308,36.86,78031.53,1.8,0.13909,8e-05,15.90163]
[1777182902817,36.86,78031.38,1.8,0.13908,8e-05,15.90065]
[1777182908541,36.86,78031.2,1.8,0.13907,8e-05,15.89943]
[1777182913576,36.86,78030.71,1.8,0.13903,8e-05,15.89614]
[1777182918611,36.86,78030.88,1.8,0.13904,8e-05,15.89726]
[1777182923646,36.86,78028.47,1.8,0.13884,8e-05,15.88106]
[1777182928681,36.86,78027.85,1.8,0.13879,8e-05,15.87693]
[1777182930483,36.86,78027.67,1.8,0.13877,8e-05,15.87574]
[1777182939758,36.86,78025.77,1.8,0.13859,8e-05,15.85929]
[1777182941991,36.86,78025.93,1.8,0.1386,8e-05,15.86039]
[1777182942093,36.86,78025.78,1.8,0.13859,8e-05,15.8594]
[1777182942908,36.86,78025.78,1.8,0.13859,8e-05,15.8594]
[1777182942937,36.86,78025.58,1.8,0.13857,8e-05,15.85782]
[1777182943694,36.86,78025.58,1.8,0.13857,8e-05,15.85782]
[1777182943785,36.86,78025.29,1.8,0.13855,8e-05,15.8559]
[1777182948840,36.86,78025.39,1.8,0.13854,8e-05,15.85542]
[1777182956877,36.86,78025.57,1.8,0.13853,8e-05,15.8548]
[1777182961915,36.86,78026.37,1.8,0.13858,8e-05,15.85903]
[1777182966950,36.85,78028.46,1.8,0.13874,8e-05,15.87188]
[1777182972991,36.85,78028.34,1.8,0.13871,8e-05,15.86956]
[1777182978028,36.85,78027.41,1.8,0.13862,8e-05,15.86209]
[1777182983063,36.85,78026.3,1.8,0.13851,8e-05,15.85346]
[1777182988098,36.84,78026.02,1.8,0.13847,8e-05,15.85043]
[1777182993133,36.84,78025.38,1.8,0.13838,8e-05,15.84109]
[1777182998168,36.84,78025.68,1.8,0.13839,8e-05,15.84204]
[1777183003203,36.84,78025.38,1.8,0.13835,8e-05,15.83895]
[1777183013600,36.84,78025.29,1.8,0.13833,8e-05,15.83749]
[1777183013702,36.83,78025.29,1.8,0.13832,8e-05,15.83622]
[1777183015939,36.83,78025.29,1.8,0.13832,8e-05,15.83605]
[1777183016015,36.83,78025.26,1.8,0.13831,8e-05,15.83589]
[1777183021721,36.83,78025.23,1.8,0.1383,8e-05,15.83485]
[1777183027374,36.83,78023.86,1.8,0.13817,8e-05,15.82419]
[1777183032845,36.83,78023.61,1.8,0.13814,8e-05,15.82174]
[1777183036843,36.83,78023.54,1.8,0.13812,8e-05,15.82052]
[1777183041033,36.82,78019.4,1.8,0.13776,8e-05,15.79185]
[1777183044415,36.82,78019.44,1.8,0.13777,8e-05,15.7921]
[1777183049530,36.82,78019.6,1.8,0.13777,8e-05,15.79244]
[1777183054565,36.82,78017.28,1.8,0.13754,8e-05,15.77211]
[1777183059600,36.82,78013.13,1.8,0.13719,8e-05,15.74369]
[1777183064789,36.82,78013.29,1.8,0.1372,8e-05,15.7444]
[1777183065817,36.82,78013.1,1.8,0.13718,8e-05,15.74293]
[1777183065918,36.82,78012.9,1.8,0.13716,8e-05,15.74149]
[1777183071684,36.82,78013.53,1.8,0.13719,8e-05,15.74387]
[1777183075816,36.81,78013.6,1.8,0.13718,8e-05,15.7432]
[1777183075917,36.81,78013.6,1.8,0.13717,8e-05,15.74244]
[1777183081756,36.81,78016.23,1.8,0.13738,8e-05,15.75956]
[1777183087864,36.81,78025.79,1.8,0.13817,8e-05,15.82325]
[1777183090089,36.81,78025.67,1.8,0.13815,8e-05,15.82179]
[1777183091320,36.81,78025.77,1.8,0.13816,8e-05,15.82248]
[1777183091515,36.81,78025.77,1.8,0.13816,8e-05,15.82248]
[1777183096498,36.81,78032.15,1.8,0.13869,8e-05,15.86504]
[1777183099563,36.81,78031.84,1.8,0.13866,8e-05,15.86217]
[1777183100503,36.81,78031.84,1.8,0.13866,8e-05,15.86217]
[1777183105923,36.81,78031.4,1.8,0.13861,8e-05,15.85876]
[1777183110963,36.81,78031.33,1.8,0.13861,8e-05,15.85817]
[1777183117001,36.81,78031.14,1.8,0.13856,8e-05,15.85283]
[1777183122036,36.81,78031.0,1.8,0.13855,8e-05,15.85181]
[1777183129085,36.81,78031.33,1.8,0.13857,8e-05,15.85396]
[1777183141170,36.81,78031.66,1.8,0.1386,8e-05,15.85601]
[1777183146205,36.8,78020.04,1.8,0.13763,8e-05,15.77778]
[1777183151240,36.81,78021.96,1.8,0.13779,8e-05,15.79107]
[1777183156278,36.81,78021.53,1.8,0.13776,8e-05,15.78851]
[1777183161312,36.81,78017.86,1.8,0.13746,8e-05,15.76421]
[1777183167522,36.81,78017.24,1.8,0.13741,8e-05,15.76034]
[1777183173397,36.81,78015.99,1.8,0.13729,8e-05,15.74889]
[1777183173818,36.81,78015.99,1.8,0.13729,8e-05,15.74889]
[1777183179097,36.81,78014.77,1.8,0.13719,8e-05,15.7405]
[1777183184475,36.81,78004.34,1.8,0.13632,8e-05,15.67013]
[1777183189510,36.81,78005.55,1.8,0.13642,8e-05,15.67818]
[1777183191103,36.81,78005.55,1.8,0.13642,8e-05,15.67818]
[1777183196559,36.81,78007.51,1.8,0.13659,8e-05,15.69228]
[1777183199015,36.81,78007.52,1.8,0.1366,8e-05,15.69253]
[1777183199116,36.81,78007.41,1.8,0.13659,8e-05,15.69213]
[1777183202355,36.81,78008.25,1.8,0.13666,8e-05,15.69767]
[1777183202458,36.81,78012.05,1.8,0.13697,8e-05,15.72294]
[1777183202993,36.81,78012.05,1.8,0.13697,8e-05,15.72294]
[1777183203107,36.81,78016.28,1.8,0.13732,8e-05,15.75146]
[1777183204620,36.81,78021.26,1.8,0.13774,8e-05,15.78493]
[1777183210656,36.81,78031.01,1.8,0.13855,8e-05,15.85044]
[1777183215129,36.81,78031.1,1.8,0.13856,8e-05,15.85092]
[1777183215773,36.81,78031.1,1.8,0.13856,8e-05,15.85085]
[1777183216605,36.81,78031.17,1.8,0.13856,8e-05,15.85132]
[1777183218585,36.81,78031.59,1.8,0.1386,8e-05,15.85386]
[1777183222916,36.81,78033.16,1.8,0.13872,8e-05,15.86406]
[1777183223032,36.81,78033.16,1.8,0.13872,8e-05,15.86406]
[1777183224186,36.81,78033.09,1.8,0.13872,8e-05,15.8635]
[1777183224287,36.81,78033.07,1.8,0.13871,8e-05,15.86311]
[1777183225035,36.81,78033.07,1.8,0.13871,8e-05,15.86311]
[1777183225136,36.81,78033.08,1.8,0.13871,8e-05,15.86317]
[1777183225901,36.81,78033.08,1.8,0.13871,8e-05,15.86317]
[1777183226002,36.81,78033.08,1.8,0.13871,8e-05,15.86292]
[1777183231450,36.81,78033.07,1.8,0.13871,8e-05,15.86285]
[1777183232160,36.81,78033.26,1.8,0.13872,8e-05,15.86414]
[1777183233220,36.81,78033.26,1.8,0.1387,8e-05,15.86019]
[1777183233307,36.81,78033.26,1.8,0.1387,8e-05,15.86019]
[1777183235245,36.81,78040.36,1.8,0.13929,8e-05,15.90799]
[1777183236431,36.81,78058.0,1.8,0.14078,8e-05,16.02668]
[1777183242379,36.81,78050.96,1.8,0.14017,8e-05,15.97832]
[1777183243312,36.81,78050.87,1.8,0.14016,8e-05,15.97756]
[1777183248948,36.8,78051.65,1.8,0.14022,8e-05,15.98197]
[1777183253627,36.8,78052.48,1.8,0.14028,8e-05,15.98691]
[1777183259018,36.8,78051.8,1.8,0.14021,8e-05,15.98163]
[1777183264053,36.8,78052.44,1.8,0.14026,8e-05,15.98544]
[1777183266276,36.8,78052.47,1.8,0.14026,8e-05,15.98554]
[1777183266533,36.8,78052.08,1.8,0.14023,8e-05,15.98282]
[1777183272111,36.8,78043.48,1.8,0.1395,8e-05,15.92466]
[1777183277146,36.8,78043.87,1.8,0.13953,8e-05,15.92724]
[1777183282181,36.8,78047.14,1.8,0.1398,8e-05,15.94919]
[1777183285211,36.8,78053.1,1.8,0.14031,8e-05,15.98923]
[1777183289022,36.8,78054.21,1.8,0.1404,8e-05,15.9964]
[1777183294265,36.8,78053.39,1.8,0.14029,8e-05,15.98624]
[1777183299300,36.8,78053.39,1.8,0.14028,8e-05,15.98582]
[1777183304337,36.8,78053.26,1.8,0.14027,8e-05,15.98456]
[1777183309372,36.79,78052.62,1.8,0.14021,8e-05,15.9799]
[1777183314407,36.79,78052.64,1.8,0.14021,8e-05,15.97974]
[1777183322464,36.79,78052.0,1.8,0.14015,8e-05,15.975]
[1777183327498,36.79,78056.84,1.8,0.14055,8e-05,16.00735]
[1777183332532,36.79,78059.83,1.8,0.1408,8e-05,16.02696]
[1777183337568,36.79,78059.56,1.8,0.14077,8e-05,16.02448]
[1777183338867,36.79,78059.56,1.8,0.14077,8e-05,16.02448]
[1777183344303,36.79,78059.05,1.8,0.14072,8e-05,16.02049]
[1777183348871,36.79,78055.14,1.8,0.14038,8e-05,15.99329]
[1777183353876,36.79,78046.54,1.8,0.13962,8e-05,15.93097]
[1777183356733,36.79,78045.33,1.8,0.13951,8e-05,15.92275]
[1777183360157,36.79,78044.87,1.8,0.13948,8e-05,15.91962]
[1777183367778,36.79,78042.89,1.8,0.13931,8e-05,15.90624]
[1777183372813,36.79,78042.0,1.8,0.13924,8e-05,15.90038]
[1777183377848,36.79,78042.91,1.8,0.13931,8e-05,15.90671]
[1777183382883,36.79,78044.64,1.8,0.13946,8e-05,15.91856]
[1777183387918,36.79,78046.35,1.8,0.13961,8e-05,15.93023]
[1777183392953,36.79,78045.03,1.8,0.1395,8e-05,15.92155]
[1777183398974,36.79,78045.8,1.8,0.13957,8e-05,15.92689]
[1777183405038,36.79,78045.55,1.8,0.13955,8e-05,15.92565]
[1777183412086,36.79,78043.19,1.8,0.13933,8e-05,15.90628]
[1777183417122,36.79,78046.16,1.8,0.13959,8e-05,15.92662]
[1777183422783,36.79,78046.0,1.8,0.13958,8e-05,15.92588]
[1777183428199,36.79,78042.84,1.8,0.13932,8e-05,15.90512]
[1777183433234,36.79,78042.99,1.8,0.13934,8e-05,15.9066]
[1777183438269,36.79,78039.54,1.8,0.13905,8e-05,15.88387]
[1777183444310,36.8,78039.52,1.8,0.13906,8e-05,15.88442]
[1777183451362,36.8,78039.12,1.8,0.13904,8e-05,15.88246]
[1777183456397,36.8,78039.24,1.8,0.13905,8e-05,15.88373]
[1777183461432,36.8,78040.19,1.8,0.13914,8e-05,15.89057]
[1777183466466,36.8,78042.41,1.8,0.13933,8e-05,15.90581]
[1777183471812,36.8,78043.21,1.8,0.1394,8e-05,15.91135]
[1777183479558,36.8,78043.45,1.8,0.13939,8e-05,15.90945]
[1777183482578,36.8,78054.99,1.8,0.14037,8e-05,15.98733]
[1777183482716,36.8,78054.99,1.8,0.14037,8e-05,15.98733]
[1777183483228,36.8,78054.99,1.8,0.14037,8e-05,15.98733]
[1777183484201,36.8,78065.15,1.8,0.14123,8e-05,16.05577]
[1777183491643,36.8,78067.26,1.8,0.1414,8e-05,16.06946]
[1777183496678,36.8,78066.74,1.8,0.14135,8e-05,16.06552]
[1777183497465,36.8,78066.74,1.8,0.14135,8e-05,16.06552]
[1777183497468,36.8,78066.74,1.8,0.14135,8e-05,16.06552]
[1777183499919,36.8,78066.38,1.8,0.14131,8e-05,16.06256]
[1777183505741,36.8,78066.22,1.8,0.14128,8e-05,16.06009]
[1777183506741,36.8,78066.22,1.8,0.14128,8e-05,16.06009]
[1777183507711,36.8,78066.22,1.8,0.14128,8e-05,16.06009]
[1777183512790,36.79,78056.89,1.8,0.14047,8e-05,15.99558]
[1777183514060,36.79,78056.89,1.8,0.14047,8e-05,15.99558]
[1777183520732,36.79,78052.24,1.8,0.14007,8e-05,15.9637]
[1777183529909,36.79,78048.57,1.8,0.13976,8e-05,15.93848]
[1777183536957,36.79,78053.06,1.8,0.1401,8e-05,15.96447]
[1777183541993,36.79,78053.52,1.8,0.14014,8e-05,15.96738]
[1777183548035,36.79,78051.79,1.8,0.13999,8e-05,15.95557]
[1777183553070,36.79,78051.04,1.8,0.13993,8e-05,15.95051]
[1777183560120,36.79,78051.21,1.8,0.13994,8e-05,15.95173]
[1777183561238,36.79,78051.21,1.8,0.13994,8e-05,15.95173]
[1777183562704,36.79,78051.21,1.8,0.13994,8e-05,15.95176]
[1777183569183,36.79,78052.89,1.8,0.14009,8e-05,15.96314]
[1777183570709,36.79,78052.89,1.8,0.14009,8e-05,15.96314]
[1777183571961,36.79,78052.73,1.8,0.14007,8e-05,15.96208]
[1777183576117,36.79,78052.74,1.8,0.14007,8e-05,15.96219]
[1777183577705,36.79,78052.73,1.8,0.14007,8e-05,15.96214]
[1777183578622,36.79,78052.73,1.8,0.14007,8e-05,15.96217]
[1777183586302,36.79,78052.89,1.8,0.14009,8e-05,15.9634]
[1777183592792,36.79,78052.88,1.8,0.14009,8e-05,15.96335]
[1777183594305,36.79,78052.88,1.8,0.14006,8e-05,15.95952]
[1777183596859,36.79,78052.88,1.8,0.14006,8e-05,15.95956]
[1777183602415,36.79,78051.3,1.8,0.13993,8e-05,15.9492]
[1777183606341,36.79,78051.3,1.8,0.13993,8e-05,15.9493]
[1777183611478,36.79,78051.46,1.8,0.13995,8e-05,15.95069]
[1777183617634,36.79,78050.78,1.8,0.1399,8e-05,15.94625]
[1777183618704,36.79,78050.78,1.8,0.1399,8e-05,15.9464]
[1777183619427,36.79,78050.83,1.8,0.1399,8e-05,15.94678]
[1777183620119,36.79,78050.78,1.8,0.1399,8e-05,15.94649]
[1777183624195,36.79,78050.65,1.8,0.13989,8e-05,15.94581]
[1777183629604,36.79,78050.16,1.8,0.13985,8e-05,15.94278]
[1777183630710,36.79,78050.16,1.8,0.13985,8e-05,15.94278]
[1777183630748,36.79,78050.16,1.8,0.13985,8e-05,15.94278]
[1777183631902,36.79,78049.41,1.8,0.13979,8e-05,15.93783]
[1777183632857,36.79,78049.41,1.8,0.13979,8e-05,15.93783]
[1777183635213,36.79,78049.23,1.8,0.13978,8e-05,15.9367]
[1777183636793,36.79,78049.17,1.8,0.13977,8e-05,15.93626]
[1777183642130,36.79,78049.26,1.8,0.13978,8e-05,15.93705]
[1777183652765,36.79,78048.13,1.8,0.13965,8e-05,15.92518]
[1777183657780,36.79,78047.98,1.8,0.13964,8e-05,15.92408]
[1777183662835,36.79,78045.19,1.8,0.1394,8e-05,15.90514]
[1777183668877,36.79,78043.91,1.8,0.1393,8e-05,15.89647]
[1777183673912,36.79,78042.18,1.8,0.13915,8e-05,15.88479]
[1777183678947,36.79,78042.25,1.8,0.13916,8e-05,15.8853]
[1777183683984,36.79,78041.95,1.8,0.13913,8e-05,15.88328]
[1777183689022,36.79,78041.4,1.8,0.13908,8e-05,15.87958]
[1777183697088,36.79,78041.36,1.8,0.13908,8e-05,15.87932]
[1777183704342,36.79,78041.32,1.8,0.13908,8e-05,15.87905]
[1777183711188,36.79,78040.07,1.8,0.13894,8e-05,15.86667]
[1777183716223,36.79,78040.81,1.8,0.13901,8e-05,15.87168]
[1777183721258,36.79,78040.61,1.8,0.13899,8e-05,15.87036]
[1777183726294,36.79,78039.41,1.8,0.13889,8e-05,15.86233]
[1777183731329,36.79,78038.89,1.8,0.13885,8e-05,15.85891]
[1777183736364,36.79,78040.82,1.8,0.13901,8e-05,15.87198]
[1777183741399,36.79,78040.14,1.8,0.13895,8e-05,15.86739]
[1777183746433,36.79,78039.85,1.8,0.13893,8e-05,15.86546]
[1777183751469,36.79,78039.85,1.8,0.13893,8e-05,15.86548]
[1777183759525,36.79,78039.85,1.8,0.13893,8e-05,15.8655]
[1777183761959,36.79,78027.98,1.8,0.13794,8e-05,15.78566]
[1777183767581,36.79,78028.56,1.8,0.13799,8e-05,15.79015]
[1777183773623,36.8,78028.4,1.8,0.13796,8e-05,15.78565]
[1777183779665,36.8,78026.25,1.8,0.13779,8e-05,15.77173]
[1777183784739,36.8,78025.83,1.8,0.13775,8e-05,15.7691]
[1777183790742,36.8,78025.58,1.8,0.13774,8e-05,15.76824]
[1777183793563,36.8,78024.27,1.8,0.13764,8e-05,15.75959]
[1777183800978,36.8,78025.22,1.8,0.13772,8e-05,15.76642]
[1777183805049,36.8,78030.07,1.8,0.13813,8e-05,15.79947]
[1777183814912,36.8,78030.18,1.8,0.13814,8e-05,15.80041]
[1777183819947,36.8,78029.42,1.8,0.13808,8e-05,15.79539]
[1777183825267,36.8,78032.39,1.8,0.13833,8e-05,15.81543]
[1777183829354,36.8,78033.67,1.8,0.13844,8e-05,15.82399]
[1777183830239,36.8,78033.67,1.8,0.13844,8e-05,15.82399]
[1777183839083,36.8,78033.49,1.8,0.13839,8e-05,15.81868]
[1777183853198,36.8,78033.45,1.8,0.13839,8e-05,15.81837]
[1777183853205,36.8,78033.45,1.8,0.13839,8e-05,15.81837]
[1777183853213,36.8,78032.25,1.8,0.13829,8e-05,15.81019]
[1777183855046,36.8,78032.25,1.8,0.13829,8e-05,15.81019]
[1777183855794,36.8,78030.14,1.8,0.13811,8e-05,15.79582]
[1777183856092,36.8,78026.6,1.8,0.13781,8e-05,15.77171]
[1777183857852,36.8,78026.53,1.8,0.1378,8e-05,15.77124]
[1777183857929,36.8,78026.46,1.8,0.1378,8e-05,15.77076]
[1777183858576,36.8,78026.46,1.8,0.1378,8e-05,15.77076]
[1777183858806,36.8,78026.39,1.8,0.13779,8e-05,15.77016]
[1777183864035,36.8,78026.38,1.8,0.13777,8e-05,15.76855]
[1777183864258,36.8,78026.31,1.8,0.13776,8e-05,15.7677]
[1777183869977,36.79,78026.27,1.8,0.13774,8e-05,15.76645]
[1777183870078,36.79,78026.31,1.8,0.13774,8e-05,15.76623]
[1777183873448,36.79,78026.77,1.8,0.13778,8e-05,15.76935]
[1777183873549,36.79,78026.33,1.8,0.13774,8e-05,15.7664]
[1777183881377,36.79,78027.43,1.8,0.13781,8e-05,15.77182]
[1777183886412,36.79,78027.69,1.8,0.13781,8e-05,15.77234]
[1777183890991,36.79,78032.81,1.8,0.13823,8e-05,15.80601]
[1777183891060,36.78,78034.28,1.8,0.13832,8e-05,15.81134]
[1777183892958,36.78,78034.44,1.8,0.13833,8e-05,15.81242]
[1777183897007,36.78,78033.24,1.8,0.13823,8e-05,15.80417]
[1777183903851,36.78,78033.16,1.8,0.13822,8e-05,15.8034]
[1777183908859,36.78,78030.86,1.8,0.13803,8e-05,15.7878]
[1777183911000,36.78,78029.27,1.8,0.13789,8e-05,15.77709]
[1777183911102,36.78,78029.27,1.8,0.13789,8e-05,15.7771]
[1777183914176,36.78,78029.29,1.8,0.13789,8e-05,15.77674]
[1777183914250,36.78,78029.29,1.8,0.13789,8e-05,15.77674]
[1777183914611,36.78,78028.5,1.8,0.13782,8e-05,15.77118]
[1777183919646,36.78,78028.93,1.8,0.13783,8e-05,15.77183]
[1777183922474,36.78,78029.1,1.8,0.13783,8e-05,15.7726]
[1777183922573,36.78,78029.1,1.8,0.13783,8e-05,15.77222]
[1777183923796,36.78,78029.1,1.8,0.13783,8e-05,15.77222]
[1777183931565,36.77,78029.17,1.8,0.13782,8e-05,15.7715]
[1777183939987,36.77,78029.21,1.8,0.13781,8e-05,15.77074]
[1777183946762,36.77,78029.45,1.8,0.13781,8e-05,15.77098]
[1777183952879,36.77,78029.72,1.8,0.13779,8e-05,15.76746]
[1777183953676,36.77,78029.72,1.8,0.13779,8e-05,15.76746]
[1777183953885,36.77,78030.28,1.8,0.13783,8e-05,15.77106]
[1777183961610,36.77,78030.31,1.8,0.13784,8e-05,15.77142]
[1777183967984,36.77,78031.32,1.8,0.13793,8e-05,15.77908]
[1777183973019,36.77,78031.08,1.8,0.13792,8e-05,15.77781]
[1777183978054,36.77,78031.47,1.8,0.13796,8e-05,15.78078]
[1777183983089,36.77,78034.0,1.8,0.13817,8e-05,15.79814]
[1777183987170,36.77,78043.12,1.8,0.13894,8e-05,15.85956]
[1777183993161,36.77,78044.17,1.8,0.13902,8e-05,15.86633]
[1777184001858,36.77,78044.88,1.8,0.13908,8e-05,15.87091]
[1777184001912,36.77,78044.88,1.8,0.13908,8e-05,15.87091]
[1777184003955,36.77,78054.25,1.8,0.13987,8e-05,15.93389]
[1777184004514,36.77,78055.37,1.8,0.13996,8e-05,15.94145]
[1777184006338,36.77,78054.22,1.8,0.13986,8e-05,15.93362]
[1777184015315,36.77,78054.37,1.8,0.13983,8e-05,15.92954]
[1777184023371,36.77,78054.32,1.8,0.13982,8e-05,15.9283]
[1777184028649,36.76,78056.42,1.8,0.13999,8e-05,15.94192]
[1777184028688,36.76,78056.42,1.8,0.13999,8e-05,15.94192]
[1777184028926,36.76,78056.42,1.8,0.13999,8e-05,15.94192]
[1777184029194,36.76,78056.42,1.8,0.13998,8e-05,15.94163]
[1777184034861,36.76,78056.19,1.8,0.13996,8e-05,15.9398]
[1777184034963,36.76,78056.26,1.8,0.13996,8e-05,15.94]
[1777184039521,36.76,78055.68,1.8,0.13991,8e-05,15.93585]
[1777184039525,36.76,78055.68,1.8,0.13991,8e-05,15.93585]
[1777184043926,36.76,78054.41,1.8,0.1398,8e-05,15.92687]
[1777184044019,36.76,78053.59,1.8,0.13973,8e-05,15.92127]
[1777184049553,36.76,78045.03,1.8,0.139,8e-05,15.86333]
[1777184050681,36.76,78045.03,1.8,0.139,8e-05,15.86333]
[1777184054275,36.76,78045.17,1.8,0.13902,8e-05,15.86424]
[1777184063141,36.76,78039.17,1.8,0.1385,8e-05,15.82269]
[1777184063805,36.76,78039.11,1.8,0.13848,8e-05,15.82139]
[1777184072111,36.76,78040.04,1.8,0.13855,8e-05,15.82676]
[1777184081776,36.75,78039.74,1.8,0.13848,8e-05,15.81981]
[1777184084881,36.75,78039.68,1.8,0.13848,8e-05,15.81939]
[1777184092989,36.75,78039.55,1.8,0.13846,8e-05,15.81825]
[1777184093899,36.75,78039.61,1.8,0.13844,8e-05,15.81689]
[1777184094922,36.75,78039.61,1.8,0.13844,8e-05,15.81687]
[1777184096197,36.75,78039.61,1.8,0.13844,8e-05,15.81662]
[1777184101916,36.75,78039.56,1.8,0.13842,8e-05,15.81477]
[1777184107958,36.74,78043.29,1.8,0.13871,8e-05,15.83832]
[1777184112994,36.74,78043.01,1.8,0.13867,8e-05,15.835]
[1777184118029,36.74,78042.83,1.8,0.13864,8e-05,15.8324]
[1777184126085,36.73,78042.76,1.8,0.1386,8e-05,15.82979]
[1777184131120,36.73,78037.8,1.8,0.13814,8e-05,15.79114]
[1777184131514,36.73,78037.8,1.8,0.13814,8e-05,15.79114]
[1777184138169,36.73,78038.37,1.8,0.13817,8e-05,15.79353]
[1777184142775,36.73,78030.04,1.8,0.13746,8e-05,15.73661]
[1777184149246,36.73,78030.09,1.8,0.13746,8e-05,15.73604]
[1777184154282,36.72,78031.6,1.8,0.13757,8e-05,15.74552]
[1777184159317,36.72,78029.39,1.8,0.13738,8e-05,15.72989]
[1777184170395,36.72,78028.97,1.8,0.13733,8e-05,15.72563]
[1777184180465,36.72,78029.65,1.8,0.13737,8e-05,15.72895]
[1777184185500,36.72,78029.11,1.8,0.13731,8e-05,15.72469]
[1777184191788,36.72,78029.21,1.8,0.13732,8e-05,15.725]
[1777184197517,36.71,78029.2,1.8,0.13728,8e-05,15.72036]
[1777184202619,36.71,78029.21,1.8,0.13728,8e-05,15.72061]
[1777184209667,36.72,78028.76,1.8,0.13726,8e-05,15.71849]
[1777184214704,36.72,78028.19,1.8,0.13722,8e-05,15.7153]
[1777184221448,36.72,78028.17,1.8,0.13722,8e-05,15.71568]
[1777184226859,36.72,78028.17,1.8,0.13723,8e-05,15.71654]
[1777184226960,36.72,78027.99,1.8,0.13722,8e-05,15.71544]
[1777184227926,36.72,78027.99,1.8,0.13722,8e-05,15.71544]
[1777184227972,36.72,78027.99,1.8,0.13722,8e-05,15.71544]
[1777184228027,36.72,78028.09,1.8,0.13723,8e-05,15.71637]
[1777184233882,36.72,78027.91,1.8,0.13721,8e-05,15.71474]
[1777184235049,36.72,78027.76,1.8,0.1372,8e-05,15.71362]
[1777184236324,36.72,78027.04,1.8,0.13713,8e-05,15.70854]
[1777184236636,36.72,78020.83,1.8,0.13662,8e-05,15.66661]
[1777184236909,36.72,78020.83,1.8,0.13662,8e-05,15.66661]
[1777184243385,36.72,78020.12,1.8,0.13654,8e-05,15.66076]
[1777184244278,36.72,78018.53,1.8,0.1364,8e-05,15.64956]
[1777184244842,36.72,78014.13,1.8,0.13603,8e-05,15.61971]
[1777184245015,36.72,78014.13,1.8,0.13603,8e-05,15.61971]
[1777184248040,36.72,78011.05,1.8,0.13577,8e-05,15.59863]
[1777184248297,36.72,78011.05,1.8,0.13577,8e-05,15.59863]
[1777184249560,36.71,78010.43,1.8,0.13572,8e-05,15.59412]
[1777184254984,36.71,78005.71,1.8,0.13529,8e-05,15.55766]
[1777184260019,36.71,78004.93,1.8,0.13522,8e-05,15.55196]
[1777184263461,36.71,78001.98,1.8,0.13497,8e-05,15.53203]
[1777184273861,36.71,77997.52,1.8,0.13461,8e-05,15.50206]
[1777184279152,36.71,78002.03,1.8,0.13498,8e-05,15.53233]
[1777184287209,36.71,78001.97,1.8,0.13497,8e-05,15.53176]
[1777184289008,36.71,78001.97,1.8,0.13497,8e-05,15.53176]
[1777184294258,36.71,78000.95,1.8,0.13489,8e-05,15.52485]
[1777184302314,36.71,77998.59,1.8,0.13469,8e-05,15.50897]
[1777184303656,36.71,77995.63,1.8,0.13445,8e-05,15.4891]
[1777184303924,36.71,77995.63,1.8,0.13445,8e-05,15.4891]
[1777184309363,36.71,77989.83,1.8,0.13398,8e-05,15.45062]
[1777184311109,36.71,77989.81,1.8,0.13398,8e-05,15.45058]
[1777184314408,36.71,77989.74,1.8,0.13395,8e-05,15.44644]
[1777184315279,36.71,77989.77,1.8,0.13395,8e-05,15.44674]
[1777184320680,36.71,77988.87,1.8,0.13388,8e-05,15.44115]
[1777184326482,36.72,77989.32,1.8,0.13393,8e-05,15.44478]
[1777184331518,36.72,77988.5,1.8,0.13386,8e-05,15.43968]
[1777184336553,36.72,77987.48,1.8,0.13378,8e-05,15.43325]
[1777184342885,36.72,77986.85,1.8,0.13374,8e-05,15.42939]
[1777184349185,36.72,77986.75,1.8,0.13374,8e-05,15.4293]
[1777184349656,36.72,77986.75,1.8,0.13374,8e-05,15.42946]
[1777184349912,36.72,77986.75,1.8,0.13374,8e-05,15.42946]
[1777184352890,36.72,77978.15,1.8,0.13304,8e-05,15.37202]
[1777184352992,36.72,77978.67,1.8,0.13308,8e-05,15.37567]
[1777184355580,36.72,77975.63,1.8,0.13283,8e-05,15.35542]
[1777184355870,36.72,77974.61,1.8,0.13276,8e-05,15.3489]
[1777184356355,36.72,77974.01,1.8,0.1327,8e-05,15.34477]
[1777184362736,36.72,77971.33,1.8,0.13248,8e-05,15.32623]
[1777184363792,36.72,77971.33,1.8,0.13248,8e-05,15.32623]
[1777184363806,36.72,77971.33,1.8,0.13248,8e-05,15.32613]
[1777184367920,36.72,77970.0,1.8,0.13237,8e-05,15.31744]
[1777184369791,36.72,77970.02,1.8,0.13237,8e-05,15.31765]
[1777184369794,36.72,77970.02,1.8,0.13237,8e-05,15.31765]
[1777184369843,36.72,77970.02,1.8,0.13238,8e-05,15.31782]
[1777184371206,36.72,77970.02,1.8,0.13238,8e-05,15.31782]
[1777184371946,36.72,77969.96,1.8,0.13234,8e-05,15.3133]
[1777184373790,36.72,77969.27,1.8,0.13229,8e-05,15.30867]
[1777184373813,36.72,77970.18,1.8,0.13236,8e-05,15.31462]
[1777184378848,36.72,77970.15,1.8,0.13233,8e-05,15.31269]
[1777184380100,36.72,77970.15,1.8,0.13233,8e-05,15.31269]
[1777184380194,36.71,77970.22,1.8,0.13233,8e-05,15.31246]
[1777184385490,36.71,77970.26,1.8,0.13233,8e-05,15.31256]
[1777184385525,36.71,77970.26,1.8,0.13233,8e-05,15.31256]
[1777184385551,36.71,77970.26,1.8,0.13233,8e-05,15.31228]
[1777184391564,36.71,77968.55,1.8,0.13218,8e-05,15.29981]
[1777184393112,36.71,77968.63,1.8,0.13217,8e-05,15.29938]
[1777184396300,36.71,77968.87,1.8,0.13218,8e-05,15.30028]
[1777184397675,36.71,77956.65,1.8,0.13119,8e-05,15.21829]
[1777184398180,36.71,77956.65,1.8,0.13119,8e-05,15.21829]
[1777184407044,36.71,77960.35,1.8,0.13148,8e-05,15.24258]
[1777184412303,36.71,77960.33,1.8,0.13148,8e-05,15.24235]
[1777184417900,36.71,77966.46,1.8,0.13197,8e-05,15.28296]
[1777184419074,36.71,77966.43,1.8,0.13197,8e-05,15.28267]
[1777184419120,36.71,77966.43,1.8,0.13196,8e-05,15.28254]
[1777184420324,36.71,77966.43,1.8,0.13196,8e-05,15.28254]
[1777184423533,36.71,77966.43,1.8,0.13196,8e-05,15.28225]
[1777184424797,36.71,77966.43,1.8,0.13196,8e-05,15.28199]
[1777184425169,36.71,77966.95,1.8,0.132,8e-05,15.28547]
[1777184430205,36.71,77968.51,1.8,0.13213,8e-05,15.29631]
[1777184437048,36.71,77968.51,1.8,0.13213,8e-05,15.29631]
[1777184447324,36.71,77969.14,1.8,0.13217,8e-05,15.29804]
[1777184453366,36.71,77969.57,1.8,0.13222,8e-05,15.30145]
[1777184458401,36.71,77975.18,1.8,0.13268,8e-05,15.33944]
[1777184460062,36.71,77979.06,1.8,0.133,8e-05,15.36551]
[1777184461415,36.71,77979.38,1.8,0.13302,8e-05,15.36766]
[1777184462078,36.71,77979.38,1.8,0.13302,8e-05,15.36765]
[1777184468471,36.71,77979.21,1.8,0.13301,8e-05,15.36654]
[1777184469955,36.71,77979.84,1.8,0.13306,8e-05,15.37074]
[1777184473139,36.71,77981.33,1.8,0.13318,8e-05,15.38061]
[1777184478541,36.71,77981.75,1.8,0.13321,8e-05,15.38307]
[1777184479125,36.71,77981.75,1.8,0.13321,8e-05,15.38307]
[1777184484583,36.71,77982.88,1.8,0.1333,8e-05,15.39018]
[1777184490830,36.71,77983.02,1.8,0.1333,8e-05,15.39081]
[1777184494743,36.71,77973.53,1.8,0.1325,8e-05,15.32292]
[1777184494881,36.71,77973.21,1.8,0.13247,8e-05,15.32078]
[1777184495660,36.71,77969.01,1.8,0.13213,8e-05,15.29263]
[1777184496903,36.71,77966.68,1.8,0.13194,8e-05,15.27706]
[1777184498681,36.71,77966.1,1.8,0.13189,8e-05,15.27335]
[1777184502991,36.71,77964.66,1.8,0.13178,8e-05,15.26415]
[1777184508751,36.71,77964.68,1.8,0.13179,8e-05,15.26509]
[1777184513785,36.71,77965.17,1.8,0.13184,8e-05,15.26909]
[1777184515225,36.71,77965.17,1.8,0.13184,8e-05,15.26909]
[1777184520835,36.71,77964.64,1.8,0.13181,8e-05,15.26642]
[1777184522403,36.71,77964.64,1.8,0.13181,8e-05,15.26642]
[1777184527884,36.71,77964.75,1.8,0.13183,8e-05,15.26796]
[1777184532705,36.72,77964.95,1.8,0.13185,8e-05,15.26966]
[1777184542988,36.72,77964.37,1.8,0.13182,8e-05,15.26734]
[1777184544826,36.72,77964.33,1.8,0.13182,8e-05,15.2672]
[1777184546242,36.72,77964.39,1.8,0.13183,8e-05,15.26773]
[1777184546249,36.72,77964.28,1.8,0.13182,8e-05,15.26711]
[1777184547024,36.72,77964.28,1.8,0.13182,8e-05,15.26711]
[1777184547203,36.72,77964.28,1.8,0.13182,8e-05,15.26723]
[1777184547938,36.72,77964.28,1.8,0.13182,8e-05,15.26723]
[1777184548039,36.72,77964.28,1.8,0.13182,8e-05,15.26735]
[1777184550728,36.72,77964.26,1.8,0.13182,8e-05,15.26707]
[1777184551532,36.72,77964.09,1.8,0.13178,8e-05,15.26179]
[1777184555873,36.72,77963.77,1.8,0.13175,8e-05,15.26]
[1777184556884,36.72,77963.77,1.8,0.13176,8e-05,15.26011]
[1777184556985,36.72,77963.77,1.8,0.13176,8e-05,15.26022]
[1777184559866,36.72,77963.72,1.8,0.13176,8e-05,15.26008]
[1777184560100,36.72,77963.72,1.8,0.13176,8e-05,15.26008]
[1777184565146,36.72,77963.71,1.8,0.13175,8e-05,15.25929]
[1777184568888,36.72,77963.72,1.8,0.13174,8e-05,15.25918]
[1777184568895,36.72,77963.72,1.8,0.13174,8e-05,15.25918]
[1777184574373,36.72,77959.27,1.8,0.13136,8e-05,15.22787]
[1777184579409,36.71,77960.64,1.8,0.13147,8e-05,15.2363]
[1777184582145,36.71,77960.64,1.8,0.13147,8e-05,15.2363]
[1777184587607,36.71,77959.71,1.8,0.13138,8e-05,15.22898]
[1777184592156,36.71,77960.03,1.8,0.1314,8e-05,15.23126]
[1777184592781,36.71,77960.03,1.8,0.1314,8e-05,15.23126]
[1777184593669,36.71,77960.03,1.8,0.1314,8e-05,15.23118]
[1777184593747,36.71,77960.03,1.8,0.1314,8e-05,15.23118]
[1777184596426,36.71,77959.63,1.8,0.13137,8e-05,15.22827]
[1777184601563,36.71,77959.63,1.8,0.13137,8e-05,15.22833]
[1777184604907,36.71,77959.61,1.8,0.13137,8e-05,15.22828]
[1777184610626,36.71,77962.04,1.8,0.13157,8e-05,15.24493]
[1777184620696,36.71,77961.97,1.8,0.13154,8e-05,15.24101]
[1777184626738,36.72,77962.28,1.8,0.13157,8e-05,15.24361]
[1777184631773,36.72,77961.41,1.8,0.13151,8e-05,15.23832]
[1777184636808,36.72,77959.17,1.8,0.13134,8e-05,15.22394]
[1777184640650,36.72,77957.91,1.8,0.13124,8e-05,15.21593]
[1777184640913,36.72,77957.22,1.8,0.13118,8e-05,15.21146]
[1777184641844,36.72,77956.72,1.8,0.13114,8e-05,15.2079]
[1777184646878,36.72,77960.69,1.8,0.13145,8e-05,15.23331]
[1777184652920,36.71,77960.57,1.8,0.13142,8e-05,15.23111]
[1777184658961,36.71,77960.25,1.8,0.13138,8e-05,15.22761]
[1777184661847,36.71,77960.51,1.8,0.1314,8e-05,15.22913]
[1777184671046,36.71,77960.78,1.8,0.13136,8e-05,15.22466]
[1777184676080,36.7,77960.74,1.8,0.13135,8e-05,15.22339]
[1777184681116,36.7,77960.82,1.8,0.13134,8e-05,15.22295]
[1777184686151,36.7,77958.9,1.8,0.13117,8e-05,15.20914]
[1777184691186,36.7,77956.54,1.8,0.13097,8e-05,15.19258]
[1777184691964,36.7,77956.54,1.8,0.13097,8e-05,15.19258]
[1777184697228,36.7,77956.74,1.8,0.13098,8e-05,15.1931]
[1777184699547,36.7,77956.74,1.8,0.13098,8e-05,15.1931]
[1777184702733,36.7,77956.74,1.8,0.13097,8e-05,15.19271]
[1777184708307,36.7,77957.32,1.8,0.13102,8e-05,15.19662]
[1777184712916,36.7,77958.3,1.8,0.1311,8e-05,15.20341]
[1777184714584,36.7,77960.1,1.8,0.13125,8e-05,15.21561]
[1777184714686,36.7,77960.4,1.8,0.13128,8e-05,15.21776]
[1777184715889,36.7,77960.4,1.8,0.13128,8e-05,15.21776]
[1777184721399,36.7,77960.61,1.8,0.1313,8e-05,15.21975]
[1777184726434,36.7,77961.42,1.8,0.13137,8e-05,15.22562]
[1777184731468,36.7,77961.46,1.8,0.13135,8e-05,15.22244]
[1777184732145,36.7,77961.46,1.8,0.13135,8e-05,15.22244]
[1777184733924,36.7,77961.47,1.8,0.13136,8e-05,15.2226]
[1777184733932,36.7,77961.43,1.8,0.13135,8e-05,15.22242]
[1777184739882,36.7,77960.88,1.8,0.1313,8e-05,15.21784]
[1777184742146,36.7,77961.01,1.8,0.1313,8e-05,15.2182]
[1777184747581,36.7,77960.69,1.8,0.13126,8e-05,15.21502]
[1777184752617,36.69,77961.14,1.8,0.13129,8e-05,15.21719]
[1777184757121,36.69,77960.88,1.8,0.13126,8e-05,15.21493]
[1777184758878,36.69,77960.88,1.8,0.13126,8e-05,15.21476]
[1777184761459,36.69,77960.88,1.8,0.13126,8e-05,15.21443]
[1777184761685,36.69,77967.0,1.8,0.13176,8e-05,15.25568]
[1777184763178,36.69,77969.12,1.8,0.13193,8e-05,15.27014]
[1777184764005,36.69,77969.12,1.8,0.13193,8e-05,15.27014]
[1777184766850,36.69,77971.35,1.8,0.13212,8e-05,15.28548]
[1777184766951,36.69,77971.47,1.8,0.13213,8e-05,15.28649]
[1777184769996,36.7,77972.01,1.8,0.13218,8e-05,15.29055]
[1777184775779,36.7,77972.02,1.8,0.1322,8e-05,15.29194]
[1777184782877,36.7,77972.13,1.8,0.13223,8e-05,15.29425]
[1777184786271,36.7,77972.13,1.8,0.13223,8e-05,15.29448]
[1777184786860,36.7,77972.15,1.8,0.13224,8e-05,15.29525]
[1777184790879,36.7,77972.11,1.8,0.13224,8e-05,15.29495]
[1777184799673,36.7,77972.07,1.8,0.1322,8e-05,15.29047]
[1777184802062,36.7,77972.32,1.8,0.13222,8e-05,15.29203]
[1777184808007,36.7,77972.06,1.8,0.13221,8e-05,15.29143]
[1777184821099,36.71,77972.12,1.8,0.13225,8e-05,15.2944]
[1777184830163,36.71,77972.16,1.8,0.13228,8e-05,15.29648]
[1777184835198,36.71,77972.15,1.8,0.13229,8e-05,15.29744]
[1777184840233,36.72,77972.36,1.8,0.13232,8e-05,15.29988]
[1777184846169,36.72,77972.36,1.8,0.13232,8e-05,15.29988]
[1777184847026,36.72,77972.36,1.8,0.13232,8e-05,15.29988]
[1777184852714,36.72,77980.75,1.8,0.13301,8e-05,15.35436]
[1777184853869,36.72,77980.75,1.8,0.13301,8e-05,15.35468]
[1777184853970,36.72,77980.77,1.8,0.13301,8e-05,15.35498]
[1777184854842,36.72,77980.77,1.8,0.13301,8e-05,15.35498]
[1777184856354,36.72,77982.64,1.8,0.13317,8e-05,15.36768]
[1777184856853,36.72,77982.64,1.8,0.13317,8e-05,15.36768]
[1777184856949,36.72,77983.17,1.8,0.13322,8e-05,15.3716]
[1777184860065,36.72,77983.17,1.8,0.13322,8e-05,15.3716]
[1777184862893,36.72,77983.56,1.8,0.13325,8e-05,15.37457]
[1777184862994,36.72,77983.56,1.8,0.13326,8e-05,15.37512]
[1777184868828,36.73,77983.67,1.8,0.13328,8e-05,15.37662]
[1777184869144,36.73,77984.76,1.8,0.13337,8e-05,15.38427]
[1777184874471,36.73,77987.78,1.8,0.13363,8e-05,15.40517]
[1777184879506,36.73,77992.5,1.8,0.13402,8e-05,15.4374]
[1777184884174,36.73,78000.12,1.8,0.13465,8e-05,15.48881]
[1777184884239,36.73,78000.12,1.8,0.13465,8e-05,15.48881]
[1777184889576,36.73,78001.23,1.8,0.13474,8e-05,15.49614]
[1777184890720,36.73,78001.23,1.8,0.13474,8e-05,15.49614]
[1777184896624,36.73,77997.54,1.8,0.13444,8e-05,15.47122]
[1777184901660,36.73,77990.07,1.8,0.13382,8e-05,15.4211]
[1777184906695,36.73,77990.98,1.8,0.1339,8e-05,15.42741]
[1777184912737,36.73,77991.01,1.8,0.13388,8e-05,15.42383]
[1777184918038,36.73,77991.02,1.8,0.13388,8e-05,15.42399]
[1777184918043,36.73,77991.02,1.8,0.13388,8e-05,15.42399]
[1777184923814,36.73,77989.62,1.8,0.13377,8e-05,15.41481]
[1777184928849,36.73,77987.82,1.8,0.13362,8e-05,15.40297]
[1777184933884,36.73,77994.19,1.8,0.13415,8e-05,15.44575]
[1777184938919,36.73,77991.37,1.8,0.13391,8e-05,15.42681]
[1777184945972,36.73,77993.12,1.8,0.13406,8e-05,15.43864]
[1777184955035,36.73,77992.96,1.8,0.13405,8e-05,15.43769]
[1777184960071,36.73,77992.97,1.8,0.13405,8e-05,15.43775]
[1777184965106,36.73,77981.15,1.8,0.13308,8e-05,15.3586]
[1777184965806,36.73,77981.15,1.8,0.13308,8e-05,15.3586]
[1777184966508,36.73,77977.53,1.8,0.13278,8e-05,15.33444]
[1777184967120,36.73,77975.91,1.8,0.13265,8e-05,15.32346]
[1777184968969,36.73,77975.62,1.8,0.13263,8e-05,15.3214]
[1777184970892,36.73,77972.47,1.8,0.13236,8e-05,15.30001]
[1777184976182,36.73,77968.91,1.8,0.13204,8e-05,15.27147]
[1777184977654,36.73,77968.85,1.8,0.13203,8e-05,15.27095]
[1777184977755,36.73,77968.85,1.8,0.13203,8e-05,15.27095]
[1777184978197,36.73,77968.83,1.8,0.13203,8e-05,15.2707]
[1777184983232,36.72,77971.74,1.8,0.13224,8e-05,15.28848]
[1777184988267,36.72,77969.3,1.8,0.13202,8e-05,15.27043]
[1777184990543,36.72,77969.24,1.8,0.13201,8e-05,15.2697]
[1777184992168,36.72,77969.24,1.8,0.13201,8e-05,15.26936]
[1777184992238,36.72,77969.24,1.8,0.13201,8e-05,15.26936]
[1777184992245,36.72,77969.24,1.8,0.13201,8e-05,15.26936]
[1777184997330,36.72,77967.29,1.8,0.13183,8e-05,15.2543]
[1777185001440,36.71,77971.9,1.8,0.13219,8e-05,15.28422]
[1777185006877,36.71,77975.4,1.8,0.13245,8e-05,15.30591]
[1777185012551,36.71,77975.66,1.8,0.13245,8e-05,15.30539]
[1777185012568,36.71,77975.66,1.8,0.13245,8e-05,15.30539]
[1777185025526,36.7,77976.82,1.8,0.13247,8e-05,15.30788]
[1777185026431,36.7,77976.82,1.8,0.13247,8e-05,15.30788]
[1777185027647,36.7,77976.82,1.8,0.13247,8e-05,15.3075]
[1777185033896,36.69,77980.13,1.8,0.13268,8e-05,15.32351]
[1777185039420,36.69,77981.45,1.8,0.13276,8e-05,15.32996]
[1777185045667,36.68,77981.46,1.8,0.13273,8e-05,15.32725]
[1777185050128,36.68,77980.78,1.8,0.13266,8e-05,15.32151]
[1777185054944,36.68,77981.2,1.8,0.13267,8e-05,15.32279]
[1777185060776,36.67,77983.86,1.8,0.13285,8e-05,15.33755]
[1777185067825,36.67,77982.53,1.8,0.1327,8e-05,15.32543]
[1777185072860,36.66,77983.44,1.8,0.13275,8e-05,15.32958]
[1777185078902,36.66,77984.38,1.8,0.1328,8e-05,15.33352]
[1777185082505,36.66,77984.23,1.8,0.13278,8e-05,15.33172]
[1777185089980,36.65,77983.96,1.8,0.13271,8e-05,15.32641]
[1777185090905,36.65,77983.96,1.8,0.13271,8e-05,15.32641]
[1777185097029,36.64,77984.18,1.8,0.13267,8e-05,15.32125]
[1777185102064,36.64,77983.68,1.8,0.1326,8e-05,15.31605]
[1777185110120,36.64,77983.88,1.8,0.13258,8e-05,15.31447]
[1777185115155,36.63,77983.1,1.8,0.1325,8e-05,15.30741]
[1777185127239,36.62,77983.95,1.8,0.13251,8e-05,15.30884]
[1777185132275,36.62,77983.38,1.8,0.13244,8e-05,15.30327]
[1777185132891,36.62,77983.38,1.8,0.13244,8e-05,15.30327]
[1777185135052,36.62,77983.38,1.8,0.13244,8e-05,15.30293]
[1777185136676,36.62,77983.84,1.8,0.13247,8e-05,15.30533]
[1777185137632,36.62,77983.66,1.8,0.13245,8e-05,15.30343]
[1777185143352,36.61,77983.68,1.8,0.13242,8e-05,15.30152]
[1777185148387,36.61,77981.7,1.8,0.13224,8e-05,15.28655]
[1777185152223,36.61,77981.79,1.8,0.13221,8e-05,15.28224]
[1777185158458,36.61,77981.51,1.8,0.13216,8e-05,15.27818]
[1777185167521,36.6,77981.42,1.8,0.13211,8e-05,15.27482]
[1777185172556,36.6,77980.93,1.8,0.13205,8e-05,15.27]
[1777185177590,36.59,77980.99,1.8,0.13204,8e-05,15.26891]
[1777185182795,36.59,77981.02,1.8,0.13203,8e-05,15.26792]
[1777185188668,36.59,77977.24,1.8,0.1317,8e-05,15.24067]
[1777185191201,36.59,77977.23,1.8,0.13169,8e-05,15.24036]
[1777185196724,36.59,77977.46,1.8,0.13169,8e-05,15.24029]
[1777185201948,36.58,77974.3,1.8,0.13142,8e-05,15.21819]
[1777185207802,36.58,77971.28,1.8,0.13116,8e-05,15.19667]
[1777185212837,36.58,77974.22,1.8,0.13136,8e-05,15.21174]
[1777185217872,36.58,77974.05,1.8,0.13134,8e-05,15.20973]
[1777185224141,36.58,77973.66,1.8,0.1313,8e-05,15.20643]
[1777185229956,36.57,77973.32,1.8,0.13125,8e-05,15.20289]
[1777185237005,36.57,77972.89,1.8,0.1312,8e-05,15.19877]
[1777185242039,36.57,77970.27,1.8,0.13098,8e-05,15.18046]
[1777185247075,36.57,77971.38,1.8,0.13106,8e-05,15.18726]
[1777185251469,36.57,77971.74,1.8,0.13109,8e-05,15.18955]
[1777185262180,36.57,77971.89,1.8,0.13108,8e-05,15.18868]
[1777185267215,36.57,77971.78,1.8,0.13106,8e-05,15.18727]
[1777185273257,36.56,77971.76,1.8,0.13102,8e-05,15.18239]
[1777185278292,36.56,77971.69,1.8,0.13101,8e-05,15.18129]
[1777185286348,36.56,77971.57,1.8,0.13099,8e-05,15.17949]
[1777185288362,36.56,77956.56,1.8,0.12977,8e-05,15.07855]
[1777185289706,36.56,77957.72,1.8,0.12986,8e-05,15.08635]
[1777185295411,36.56,77962.03,1.8,0.13021,8e-05,15.11526]
[1777185300446,36.56,77963.6,1.8,0.13033,8e-05,15.12554]
[1777185305481,36.56,77963.76,1.8,0.13034,8e-05,15.12631]
[1777185311378,36.56,77963.59,1.8,0.13033,8e-05,15.12496]
[1777185316559,36.56,77963.52,1.8,0.13031,8e-05,15.12394]
[1777185321594,36.56,77962.83,1.8,0.13025,8e-05,15.11896]
[1777185327161,36.56,77963.0,1.8,0.13026,8e-05,15.11975]
[1777185332671,36.56,77963.41,1.8,0.13026,8e-05,15.11813]
[1777185337716,36.56,77963.24,1.8,0.13025,8e-05,15.11667]
[1777185342751,36.55,77963.36,1.8,0.13025,8e-05,15.11716]
[1777185348016,36.55,77963.16,1.8,0.13023,8e-05,15.11564]
[1777185354241,36.55,77963.13,1.8,0.13023,8e-05,15.11502]
[1777185355048,36.55,77963.0,1.8,0.13021,8e-05,15.11403]
[1777185362107,36.55,77963.01,1.8,0.13021,8e-05,15.11381]
[1777185367926,36.55,77962.87,1.8,0.13019,8e-05,15.11242]
[1777185371268,36.55,77962.93,1.8,0.1302,8e-05,15.11272]
[1777185376988,36.55,77962.26,1.8,0.13014,8e-05,15.10784]
[1777185380127,36.55,77961.44,1.8,0.13007,8e-05,15.10228]
[1777185386055,36.55,77961.97,1.8,0.13011,8e-05,15.10551]
[1777185391090,36.55,77961.76,1.8,0.13006,8e-05,15.0999]
[1777185399146,36.55,77961.08,1.8,0.13,8e-05,15.09501]
[1777185404181,36.55,77961.17,1.8,0.13001,8e-05,15.0954]
[1777185409218,36.55,77961.69,1.8,0.13005,8e-05,15.09869]
[1777185414251,36.55,77961.71,1.8,0.13005,8e-05,15.09861]
[1777185418374,36.55,77960.58,1.8,0.12995,8e-05,15.0909]
[1777185424321,36.55,77957.59,1.8,0.12971,8e-05,15.07093]
[1777185429356,36.55,77957.15,1.8,0.12968,8e-05,15.06827]
[1777185434391,36.55,77954.99,1.8,0.12951,8e-05,15.0543]
[1777185440433,36.55,77955.11,1.8,0.12953,8e-05,15.05591]
[1777185446091,36.55,77955.69,1.8,0.12959,8e-05,15.0604]
[1777185446475,36.55,77960.09,1.8,0.12995,8e-05,15.09023]
[1777185451510,36.56,77963.0,1.8,0.13017,8e-05,15.10746]
[1777185455256,36.56,77962.99,1.8,0.13018,8e-05,15.10803]
[1777185455357,36.56,77962.99,1.8,0.13019,8e-05,15.10865]
[1777185460771,36.56,77962.97,1.8,0.13019,8e-05,15.10875]
[1777185466681,36.56,77964.4,1.8,0.13031,8e-05,15.11881]
[1777185467782,36.56,77970.39,1.8,0.1308,8e-05,15.15922]
[1777185471737,36.56,77972.77,1.8,0.131,8e-05,15.17517]
[1777185476872,36.56,77975.38,1.8,0.13121,8e-05,15.19249]
[1777185485750,36.56,77976.5,1.8,0.13129,8e-05,15.19946]
[1777185491091,36.56,77976.44,1.8,0.13128,8e-05,15.19866]
[1777185498845,36.56,77976.61,1.8,0.13129,8e-05,15.19918]
[1777185504703,36.56,77978.32,1.8,0.13142,8e-05,15.21035]
[1777185511935,36.55,77979.3,1.8,0.13146,8e-05,15.21217]
[1777185512986,36.55,77979.3,1.8,0.13146,8e-05,15.21217]
[1777185515009,36.55,77979.82,1.8,0.1315,8e-05,15.21548]
[1777185515107,36.55,77979.85,1.8,0.1315,8e-05,15.21559]
[1777185520998,36.56,77980.27,1.8,0.13155,8e-05,15.21945]
[1777185526267,36.56,77987.07,1.8,0.13212,8e-05,15.26582]
[1777185531503,36.56,77990.8,1.8,0.13243,8e-05,15.2912]
[1777185537110,36.56,77991.62,1.8,0.13249,8e-05,15.29627]
[1777185542374,36.56,77991.62,1.8,0.13248,8e-05,15.29572]
[1777185549017,36.55,77993.67,1.8,0.13264,8e-05,15.30896]
[1777185555237,36.55,77993.67,1.8,0.13263,8e-05,15.3078]
[1777185560272,36.55,77992.58,1.8,0.13253,8e-05,15.29971]
[1777185565306,36.55,77993.09,1.8,0.13256,8e-05,15.30244]
[1777185577024,36.55,77993.98,1.8,0.13263,8e-05,15.30769]
[1777185582426,36.54,77993.72,1.8,0.13255,8e-05,15.3]
[1777185587461,36.54,77994.2,1.8,0.13258,8e-05,15.30248]
[1777185594044,36.54,77994.2,1.8,0.13258,8e-05,15.30248]
[1777185600377,36.54,77997.16,1.8,0.1328,8e-05,15.3207]
[1777185600399,36.54,77997.16,1.8,0.1328,8e-05,15.3207]
[1777185600438,36.54,77997.16,1.8,0.1328,8e-05,15.3207]
[1777185601762,36.54,78004.97,1.8,0.13344,8e-05,15.37299]
[1777185603990,36.54,78012.11,1.8,0.13403,8e-05,15.42085]
[1777185606678,36.54,78015.44,1.8,0.1343,8e-05,15.44294]
[1777185611445,36.54,78024.87,1.8,0.13508,8e-05,15.50646]
[1777185612321,36.54,78026.7,1.8,0.13524,8e-05,15.51877]
[1777185615019,36.54,78026.89,1.8,0.13525,8e-05,15.5196]
[1777185616499,36.54,78024.11,1.8,0.13501,8e-05,15.5005]
[1777185616827,36.54,78024.11,1.8,0.13501,8e-05,15.5005]
[1777185620932,36.53,78015.55,1.8,0.13428,8e-05,15.44157]
[1777185622005,36.53,78015.84,1.8,0.13431,8e-05,15.44332]
[1777185623520,36.53,78015.78,1.8,0.1343,8e-05,15.4427]
[1777185625386,36.53,78015.66,1.8,0.13428,8e-05,15.44147]
[1777185625391,36.53,78015.66,1.8,0.13428,8e-05,15.44147]
[1777185630774,36.53,78014.18,1.8,0.13414,8e-05,15.43024]
[1777185635808,36.53,78014.23,1.8,0.13411,8e-05,15.42565]
[1777185636594,36.53,78014.23,1.8,0.13411,8e-05,15.42565]
[1777185641851,36.53,78013.95,1.8,0.13407,8e-05,15.42261]
[1777185646886,36.52,78016.72,1.8,0.13429,8e-05,15.44028]
[1777185648840,36.52,78016.58,1.8,0.13427,8e-05,15.43912]
[1777185651906,36.52,78016.47,1.8,0.13426,8e-05,15.43795]
[1777185654885,36.52,78016.68,1.8,0.13427,8e-05,15.43895]
[1777185658334,36.52,78016.76,1.8,0.13426,8e-05,15.43844]
[1777185659459,36.52,78016.71,1.8,0.13426,8e-05,15.4379]
[1777185659561,36.52,78016.72,1.8,0.13425,8e-05,15.43755]
[1777185660908,36.52,78016.72,1.8,0.13425,8e-05,15.43755]
[1777185670047,36.52,78017.57,1.8,0.13433,8e-05,15.44378]
[1777185675083,36.52,78017.58,1.8,0.13433,8e-05,15.44409]
[1777185679375,36.52,78020.48,1.8,0.13458,8e-05,15.46381]
[1777185681083,36.52,78022.16,1.8,0.13472,8e-05,15.4752]
[1777185685773,36.52,78028.42,1.8,0.13524,8e-05,15.51743]
[1777185692208,36.52,78032.16,1.8,0.13551,8e-05,15.53801]
[1777185693863,36.52,78032.16,1.8,0.13551,8e-05,15.53801]
[1777185693964,36.52,78032.26,1.8,0.13552,8e-05,15.53849]
[1777185694080,36.52,78032.26,1.8,0.13552,8e-05,15.53849]
[1777185699909,36.52,78034.66,1.8,0.13571,8e-05,15.5542]
[1777185700264,36.52,78034.86,1.8,0.13572,8e-05,15.55529]
[1777185704703,36.52,78034.58,1.8,0.1357,8e-05,15.55316]
[1777185710669,36.52,78035.19,1.8,0.13574,8e-05,15.5565]
[1777185713602,36.51,78035.07,1.8,0.13572,8e-05,15.55535]
[1777185719315,36.51,78037.63,1.8,0.13593,8e-05,15.57232]
[1777185719321,36.51,78037.63,1.8,0.13593,8e-05,15.57232]
[1777185719370,36.51,78037.63,1.8,0.13593,8e-05,15.57232]
[1777185719399,36.51,78041.09,1.8,0.13622,8e-05,15.5952]
[1777185722421,36.51,78053.52,1.8,0.13726,8e-05,15.67922]
[1777185727925,36.51,78061.37,1.8,0.13791,8e-05,15.73179]
[1777185733498,36.51,78064.85,1.8,0.13819,8e-05,15.75421]
[1777185738533,36.51,78064.21,1.8,0.13813,8e-05,15.74903]
[1777185743568,36.51,78064.45,1.8,0.13814,8e-05,15.74983]
[1777185748812,36.51,78064.45,1.8,0.13813,8e-05,15.74917]
[1777185752853,36.5,78066.99,1.8,0.13831,8e-05,15.76175]
[1777185758675,36.5,78064.52,1.8,0.1381,8e-05,15.7453]
[1777185761415,36.5,78061.19,1.8,0.13782,8e-05,15.72296]
[1777185766821,36.5,78055.65,1.8,0.13735,8e-05,15.68517]
[1777185772535,36.5,78053.22,1.8,0.13715,8e-05,15.66843]
[1777185778816,36.5,78049.69,1.8,0.13685,8e-05,15.64462]
[1777185783851,36.5,78048.22,1.8,0.13673,8e-05,15.63483]
[1777185788928,36.5,78048.02,1.8,0.13671,8e-05,15.63362]
[1777185794927,36.51,78045.88,1.8,0.13654,8e-05,15.61942]
[1777185799963,36.51,78046.71,1.8,0.13661,8e-05,15.62523]
[1777185806006,36.51,78045.24,1.8,0.13649,8e-05,15.61552]
[1777185811041,36.51,78046.48,1.8,0.13657,8e-05,15.62012]
[1777185816076,36.51,78042.6,1.8,0.13624,8e-05,15.59403]
[1777185820651,36.51,78042.0,1.8,0.1362,8e-05,15.59016]
[1777185820666,36.51,78042.0,1.8,0.1362,8e-05,15.59016]
[1777185820876,36.51,78042.0,1.8,0.1362,8e-05,15.59016]
[1777185821110,36.51,78042.02,1.8,0.1362,8e-05,15.59041]
[1777185826146,36.51,78041.08,1.8,0.13611,8e-05,15.58345]
[1777185831181,36.51,78037.61,1.8,0.13582,8e-05,15.55945]
[1777185834541,36.5,78037.21,1.8,0.13578,8e-05,15.55655]
[1777185840812,36.5,78035.73,1.8,0.13565,8e-05,15.54606]
[1777185847293,36.5,78036.16,1.8,0.13568,8e-05,15.54843]
[1777185852327,36.5,78036.03,1.8,0.13566,8e-05,15.54721]
[1777185857363,36.5,78036.23,1.8,0.13568,8e-05,15.54822]
[1777185863405,36.5,78036.15,1.8,0.13566,8e-05,15.54728]
[1777185868440,36.5,78036.28,1.8,0.13567,8e-05,15.54781]
[1777185873475,36.5,78036.16,1.8,0.13563,8e-05,15.54268]
[1777185878511,36.5,78035.55,1.8,0.13557,8e-05,15.53824]
[1777185883560,36.5,78035.75,1.8,0.13559,8e-05,15.53935]
[1777185891602,36.5,78035.59,1.8,0.13557,8e-05,15.53772]
[1777185898651,36.5,78035.48,1.8,0.13555,8e-05,15.53655]
[1777185905700,36.5,78035.88,1.8,0.13558,8e-05,15.53882]
[1777185914789,36.5,78035.93,1.8,0.13558,8e-05,15.53885]
[1777185920523,36.49,78036.17,1.8,0.1356,8e-05,15.54012]
[1777185926134,36.49,78037.31,1.8,0.13568,8e-05,15.54729]
[1777185931882,36.49,78036.06,1.8,0.13554,8e-05,15.53429]
[1777185937223,36.49,78036.19,1.8,0.13555,8e-05,15.53487]
[1777185943530,36.49,78036.19,1.8,0.13554,8e-05,15.53433]
[1777185949823,36.49,78035.47,1.8,0.13548,8e-05,15.5291]
[1777185955771,36.49,78035.49,1.8,0.13548,8e-05,15.52904]
[1777185957912,36.49,78035.5,1.8,0.13548,8e-05,15.5288]
[1777185960164,36.49,78035.5,1.8,0.13547,8e-05,15.52867]
[1777185971161,36.49,78035.4,1.8,0.13545,8e-05,15.52717]
[1777185976195,36.49,78035.25,1.8,0.13544,8e-05,15.52584]
[1777185977687,36.49,78032.78,1.8,0.13523,8e-05,15.50907]
[1777185983247,36.49,78029.76,1.8,0.13498,8e-05,15.48852]
[1777185984607,36.49,78029.57,1.8,0.13496,8e-05,15.48722]
[1777185986935,36.49,78026.89,1.8,0.13474,8e-05,15.46909]
[1777185989985,36.49,78027.46,1.8,0.13479,8e-05,15.47297]
[1777185999360,36.49,78026.33,1.8,0.13467,8e-05,15.46161]
[1777186004394,36.49,78025.61,1.8,0.13461,8e-05,15.45688]
[1777186009430,36.49,78024.43,1.8,0.13451,8e-05,15.44907]
[1777186014465,36.49,78028.47,1.8,0.13485,8e-05,15.47645]
[1777186019499,36.49,78028.43,1.8,0.13485,8e-05,15.47612]
[1777186024535,36.49,78028.15,1.8,0.13482,8e-05,15.47414]
[1777186029570,36.49,78028.39,1.8,0.13484,8e-05,15.47566]
[1777186034605,36.49,78027.09,1.8,0.13473,8e-05,15.46669]
[1777186041657,36.49,78027.83,1.8,0.13479,8e-05,15.47146]
[1777186046691,36.49,78025.95,1.8,0.13463,8e-05,15.45849]
[1777186048336,36.49,78025.95,1.8,0.13463,8e-05,15.45849]
[1777186048553,36.49,78025.85,1.8,0.13462,8e-05,15.45776]
[1777186048577,36.49,78025.85,1.8,0.13462,8e-05,15.45776]
[1777186048706,36.49,78020.47,1.8,0.13417,8e-05,15.42135]
[1777186051272,36.48,78004.9,1.8,0.13285,8e-05,15.31172]
[1777186056762,36.48,78004.97,1.8,0.13285,8e-05,15.31179]
[1777186061797,36.48,78008.36,1.8,0.13312,8e-05,15.3343]
[1777186065711,36.48,78008.12,1.8,0.1331,8e-05,15.33242]
[1777186070231,36.48,78007.02,1.8,0.133,8e-05,15.32466]
[1777186070236,36.48,78007.02,1.8,0.133,8e-05,15.32466]
[1777186070321,36.48,78007.02,1.8,0.133,8e-05,15.32466]
[1777186070344,36.48,78007.02,1.8,0.133,8e-05,15.32466]
[1777186070362,36.48,78004.15,1.8,0.13277,8e-05,15.30514]
[1777186070859,36.48,77991.55,1.8,0.13173,8e-05,15.22018]
[1777186073968,36.48,77985.23,1.8,0.1312,8e-05,15.17707]
[1777186075157,36.48,77983.11,1.8,0.13103,8e-05,15.16248]
[1777186077650,36.48,77973.03,1.8,0.1302,8e-05,15.09445]
[1777186077909,36.48,77972.73,1.8,0.13018,8e-05,15.09239]
[1777186080669,36.48,77972.27,1.8,0.13013,8e-05,15.08869]
[1777186080930,36.48,77972.32,1.8,0.13013,8e-05,15.08871]
[1777186085965,36.48,77968.98,1.8,0.12986,8e-05,15.06613]
[1777186091105,36.48,77968.57,1.8,0.12983,8e-05,15.06335]
[1777186096442,36.48,77968.28,1.8,0.1298,8e-05,15.06142]
[1777186098113,36.48,77966.57,1.8,0.12966,8e-05,15.04994]
[1777186104070,36.48,77958.39,1.8,0.12901,8e-05,14.9954]
[1777186109126,36.48,77958.34,1.8,0.12901,8e-05,14.99579]
[1777186114160,36.48,77957.7,1.8,0.12894,8e-05,14.98801]
[1777186119196,36.48,77958.81,1.8,0.12903,8e-05,14.9959]
[1777186124233,36.48,77958.03,1.8,0.12897,8e-05,14.99104]
[1777186129268,36.48,77957.59,1.8,0.12894,8e-05,14.98843]
[1777186134522,36.48,77957.6,1.8,0.12895,8e-05,14.9887]
[1777186141352,36.48,77957.98,1.8,0.12898,8e-05,14.99182]
[1777186147394,36.49,77957.79,1.8,0.12897,8e-05,14.99088]
[1777186152429,36.49,77957.77,1.8,0.12897,8e-05,14.99102]
[1777186156225,36.49,77966.6,1.8,0.12969,8e-05,15.05042]
[1777186159172,36.49,77973.88,1.8,0.13028,8e-05,15.09917]
[1777186161094,36.49,77974.62,1.8,0.13034,8e-05,15.10407]
[1777186167144,36.49,77972.14,1.8,0.13015,8e-05,15.08823]
[1777186167145,36.49,77972.14,1.8,0.13015,8e-05,15.08823]
[1777186168331,36.49,77969.14,1.8,0.12991,8e-05,15.06843]
[1777186171095,36.49,77961.59,1.8,0.1293,8e-05,15.01777]
[1777186171621,36.49,77959.24,1.8,0.12908,8e-05,14.99818]
[1777186171722,36.49,77957.88,1.8,0.12897,8e-05,14.98904]
[1777186181506,36.49,77958.11,1.8,0.12898,8e-05,14.98976]
[1777186182237,36.49,77958.11,1.8,0.12898,8e-05,14.98976]
[1777186185085,36.48,77957.36,1.8,0.12891,8e-05,14.98373]
[1777186185187,36.48,77956.87,1.8,0.12886,8e-05,14.97999]
[1777186190700,36.49,77955.86,1.8,0.12879,8e-05,14.9739]
[1777186192719,36.49,77955.55,1.8,0.12876,8e-05,14.97196]
[1777186196253,36.49,77955.2,1.8,0.12874,8e-05,14.97005]
[1777186196355,36.49,77955.21,1.8,0.12875,8e-05,14.97041]
[1777186196723,36.49,77955.21,1.8,0.12875,8e-05,14.97041]
[1777186197898,36.49,77954.8,1.8,0.12871,8e-05,14.96766]
[1777186198277,36.49,77954.8,1.8,0.12871,8e-05,14.96766]
[1777186198337,36.49,77954.09,1.8,0.12865,8e-05,14.96266]
[1777186199034,36.49,77954.09,1.8,0.12865,8e-05,14.96266]
[1777186199391,36.49,77954.09,1.8,0.12865,8e-05,14.96266]
[1777186204798,36.49,77957.15,1.8,0.12891,8e-05,14.98414]
[1777186205897,36.49,77957.15,1.8,0.12891,8e-05,14.98414]
[1777186206614,36.49,77956.73,1.8,0.12888,8e-05,14.98155]
[1777186207424,36.49,77956.73,1.8,0.12888,8e-05,14.98155]
[1777186207461,36.49,77947.49,1.8,0.12814,8e-05,14.91974]
[1777186208308,36.49,77947.49,1.8,0.12814,8e-05,14.91974]
[1777186208361,36.49,77945.23,1.8,0.12795,8e-05,14.90453]
[1777186211432,36.49,77945.95,1.8,0.12802,8e-05,14.90979]
[1777186211434,36.49,77946.88,1.8,0.12809,8e-05,14.91624]
[1777186212743,36.49,77947.83,1.8,0.12817,8e-05,14.92261]
[1777186217588,36.49,77949.5,1.8,0.1283,8e-05,14.9333]
[1777186221957,36.49,77950.07,1.8,0.12834,8e-05,14.93659]
[1777186222030,36.49,77950.23,1.8,0.12835,8e-05,14.93752]
[1777186224867,36.49,77950.53,1.8,0.12837,8e-05,14.93953]
[1777186224968,36.49,77950.53,1.8,0.12838,8e-05,14.93966]
[1777186229983,36.49,77950.22,1.8,0.12836,8e-05,14.93812]
[1777186230930,36.49,77950.22,1.8,0.12836,8e-05,14.93812]
[1777186231031,36.49,77950.22,1.8,0.12833,8e-05,14.93427]
[1777186237032,36.49,77950.01,1.8,0.12832,8e-05,14.93355]
[1777186242068,36.49,77950.0,1.8,0.12833,8e-05,14.93401]
[1777186246839,36.49,77950.1,1.8,0.12834,8e-05,14.93509]
[1777186246840,36.49,77950.1,1.8,0.12834,8e-05,14.93509]
[1777186247102,36.49,77942.58,1.8,0.12774,8e-05,14.88476]
[1777186248378,36.49,77942.58,1.8,0.12774,8e-05,14.88476]
[1777186254151,36.49,77939.19,1.8,0.12746,8e-05,14.86194]
[1777186259186,36.49,77939.78,1.8,0.12751,8e-05,14.86572]
[1777186264574,36.49,77940.65,1.8,0.12758,8e-05,14.8715]
[1777186264659,36.49,77940.24,1.8,0.12754,8e-05,14.86875]
[1777186264813,36.49,77940.24,1.8,0.12754,8e-05,14.86875]
[1777186264986,36.49,77940.24,1.8,0.12754,8e-05,14.86875]
[1777186265228,36.49,77931.07,1.8,0.12681,8e-05,14.80703]
[1777186268779,36.49,77925.74,1.8,0.12637,8e-05,14.77083]
[1777186274291,36.49,77925.5,1.8,0.12634,8e-05,14.76834]
[1777186277185,36.49,77924.81,1.8,0.12628,8e-05,14.76345]
[1777186277271,36.49,77924.81,1.8,0.12628,8e-05,14.76345]
[1777186277312,36.49,77925.89,1.8,0.12637,8e-05,14.77055]
[1777186282348,36.49,77925.74,1.8,0.12636,8e-05,14.76967]
[1777186287382,36.49,77925.75,1.8,0.12636,8e-05,14.7699]
[1777186292417,36.49,77925.11,1.8,0.12629,8e-05,14.7619]
[1777186297452,36.49,77925.17,1.8,0.12629,8e-05,14.76258]
[1777186297774,36.49,77925.17,1.8,0.12629,8e-05,14.76258]
[1777186297778,36.49,77925.17,1.8,0.12629,8e-05,14.76258]
[1777186298459,36.49,77925.19,1.8,0.12629,8e-05,14.76262]
[1777186303494,36.49,77924.04,1.8,0.1262,8e-05,14.75451]
[1777186303958,36.49,77924.04,1.8,0.1262,8e-05,14.75451]
[1777186304501,36.49,77923.83,1.8,0.12618,8e-05,14.75319]
[1777186309537,36.49,77923.84,1.8,0.12619,8e-05,14.75366]
[1777186312207,36.49,77923.73,1.8,0.12618,8e-05,14.75301]
[1777186312558,36.49,77923.77,1.8,0.12619,8e-05,14.75344]
[1777186317593,36.49,77924.36,1.8,0.12623,8e-05,14.75704]
[1777186322628,36.49,77924.15,1.8,0.12621,8e-05,14.75528]
[1777186327664,36.49,77924.49,1.8,0.12623,8e-05,14.7572]
[1777186332699,36.49,77925.87,1.8,0.12634,8e-05,14.7661]
[1777186337734,36.49,77925.55,1.8,0.12631,8e-05,14.7636]
[1777186339828,36.49,77925.47,1.8,0.1263,8e-05,14.76299]
[1777186340298,36.49,77925.33,1.8,0.12629,8e-05,14.76221]
[1777186345790,36.49,77935.22,1.8,0.12709,8e-05,14.82927]
[1777186350246,36.49,77935.94,1.8,0.12715,8e-05,14.83446]
[1777186355859,36.49,77936.0,1.8,0.12716,8e-05,14.83306]
[1777186360633,36.49,77936.15,1.8,0.12718,8e-05,14.83519]
[1777186365930,36.5,77936.74,1.8,0.12724,8e-05,14.84035]
[1777186367987,36.5,77937.33,1.8,0.12729,8e-05,14.84438]
[1777186373988,36.5,77938.32,1.8,0.1274,8e-05,14.85301]
[1777186379023,36.5,77938.15,1.8,0.1274,8e-05,14.85337]
[1777186380675,36.5,77938.15,1.8,0.1274,8e-05,14.85337]
[1777186388527,36.51,77938.91,1.8,0.12747,8e-05,14.85916]
[1777186395283,36.51,77942.32,1.8,0.12775,8e-05,14.88213]
[1777186397457,36.51,77942.58,1.8,0.12777,8e-05,14.88386]
[1777186398088,36.51,77943.24,1.8,0.12783,8e-05,14.88878]
[1777186401046,36.51,77951.32,1.8,0.12848,8e-05,14.94289]
[1777186401779,36.51,77958.77,1.8,0.12908,8e-05,14.99283]
[1777186401824,36.51,77958.77,1.8,0.12908,8e-05,14.99283]
[1777186401830,36.51,77958.77,1.8,0.12908,8e-05,14.99283]
[1777186404924,36.51,77972.74,1.8,0.13021,8e-05,15.08666]
[1777186404933,36.51,77972.74,1.8,0.13021,8e-05,15.08666]
[1777186404981,36.51,77972.74,1.8,0.13021,8e-05,15.08662]
[1777186406980,36.51,77972.46,1.8,0.13019,8e-05,15.08465]
[1777186407219,36.51,77972.37,1.8,0.13018,8e-05,15.08405]
[1777186412254,36.51,77978.24,1.8,0.13064,8e-05,15.11996]
[1777186413169,36.51,77978.24,1.8,0.13064,8e-05,15.11996]
[1777186413176,36.51,77978.24,1.8,0.13064,8e-05,15.11996]
[1777186413346,36.51,77978.24,1.8,0.13064,8e-05,15.11996]
[1777186413447,36.51,77978.03,1.8,0.13062,8e-05,15.11866]
[1777186415338,36.51,77978.03,1.8,0.13062,8e-05,15.11866]
[1777186415372,36.51,77979.6,1.8,0.13075,8e-05,15.12902]
[1777186421318,36.51,77982.15,1.8,0.13096,8e-05,15.14694]
[1777186425944,36.51,77985.26,1.8,0.13122,8e-05,15.16828]
[1777186431312,36.51,77986.57,1.8,0.13134,8e-05,15.17747]
[1777186436423,36.51,78004.64,1.8,0.13282,8e-05,15.29923]
[1777186440387,36.51,78004.64,1.8,0.13282,8e-05,15.29899]
[1777186445485,36.51,78011.72,1.8,0.1334,8e-05,15.34627]
[1777186446834,36.51,78013.22,1.8,0.13352,8e-05,15.35627]
[1777186450040,36.51,78003.28,1.8,0.1327,8e-05,15.28962]
[1777186455556,36.51,77996.03,1.8,0.13211,8e-05,15.24097]
[1777186460559,36.51,77996.61,1.8,0.13216,8e-05,15.24507]
[1777186460658,36.51,77996.61,1.8,0.13216,8e-05,15.24512]
[1777186464672,36.51,77996.43,1.8,0.13214,8e-05,15.24327]
[1777186464774,36.51,77996.44,1.8,0.13214,8e-05,15.24313]
[1777186468799,36.51,77987.95,1.8,0.13144,8e-05,15.18586]
[1777186469811,36.51,77986.6,1.8,0.13133,8e-05,15.17666]
[1777186473108,36.51,77988.33,1.8,0.13143,8e-05,15.18398]
[1777186474990,36.51,77988.41,1.8,0.13144,8e-05,15.18425]
[1777186475699,36.51,77988.34,1.8,0.13143,8e-05,15.1838]
[1777186480734,36.51,77988.62,1.8,0.13146,8e-05,15.18574]
[1777186483229,36.51,77989.09,1.8,0.1315,8e-05,15.18892]
[1777186483755,36.51,77989.52,1.8,0.13153,8e-05,15.19181]
[1777186489404,36.51,77989.16,1.8,0.13149,8e-05,15.1888]
[1777186489505,36.5,77989.16,1.8,0.13149,8e-05,15.1885]
[1777186491780,36.5,77989.41,1.8,0.13151,8e-05,15.19017]
[1777186496849,36.5,77990.45,1.8,0.13159,8e-05,15.19708]
[1777186501884,36.5,77991.05,1.8,0.13164,8e-05,15.20093]
[1777186506918,36.5,77978.11,1.8,0.13058,8e-05,15.11382]
[1777186511954,36.5,77982.85,1.8,0.13097,8e-05,15.14611]
[1777186516989,36.51,77983.65,1.8,0.13104,8e-05,15.15168]
[1777186522321,36.51,77986.53,1.8,0.13128,8e-05,15.17118]
[1777186527988,36.51,77989.41,1.8,0.13151,8e-05,15.19048]
[1777186533101,36.51,77984.76,1.8,0.13111,8e-05,15.15531]
[1777186538171,36.51,77987.68,1.8,0.13135,8e-05,15.17505]
[1777186544265,36.51,77988.88,1.8,0.13145,8e-05,15.18317]
[1777186550809,36.51,77990.29,1.8,0.13156,8e-05,15.19262]
[1777186561213,36.51,77992.46,1.8,0.13174,8e-05,15.20703]
[1777186566337,36.5,77992.64,1.8,0.13175,8e-05,15.20806]
[1777186572379,36.5,77993.57,1.8,0.13182,8e-05,15.21416]
[1777186577414,36.5,77993.56,1.8,0.13182,8e-05,15.21394]
[1777186582448,36.5,77995.6,1.8,0.13199,8e-05,15.22749]
[1777186587484,36.5,78004.39,1.8,0.1327,8e-05,15.28636]
[1777186592519,36.5,78015.23,1.8,0.13356,8e-05,15.35461]
[1777186597554,36.5,78012.83,1.8,0.13335,8e-05,15.33736]
[1777186602588,36.5,78013.5,1.8,0.13339,8e-05,15.34088]
[1777186607624,36.5,78015.36,1.8,0.13353,8e-05,15.35238]
[1777186609128,36.5,78015.49,1.8,0.13354,8e-05,15.35303]
[1777186610893,36.5,78015.41,1.8,0.13353,8e-05,15.35242]
[1777186613080,36.49,78017.66,1.8,0.13371,8e-05,15.36709]
[1777186613754,36.49,78017.66,1.8,0.13371,8e-05,15.36709]
[1777186616896,36.49,78019.07,1.8,0.13382,8e-05,15.37604]
[1777186618970,36.49,78019.01,1.8,0.13381,8e-05,15.37529]
[1777186620767,36.49,78019.22,1.8,0.13383,8e-05,15.37676]
[1777186620889,36.49,78019.22,1.8,0.13383,8e-05,15.37676]
[1777186620934,36.49,78019.58,1.8,0.13386,8e-05,15.37934]
[1777186621408,36.49,78019.58,1.8,0.13386,8e-05,15.37934]
[1777186622461,36.49,78019.83,1.8,0.13388,8e-05,15.38103]
[1777186623093,36.49,78020.1,1.8,0.13391,8e-05,15.38285]
[1777186623334,36.49,78020.1,1.8,0.13391,8e-05,15.38285]
[1777186623339,36.49,78020.1,1.8,0.13391,8e-05,15.38285]
[1777186623736,36.49,78020.06,1.8,0.13391,8e-05,15.38292]
[1777186625816,36.49,78020.1,1.8,0.13392,8e-05,15.38352]
[1777186631792,36.5,78020.97,1.8,0.13402,8e-05,15.39163]
[1777186633636,36.5,78021.98,1.8,0.1341,8e-05,15.39876]
[1777186633646,36.5,78021.98,1.8,0.1341,8e-05,15.39876]
[1777186633806,36.5,78021.87,1.8,0.1341,8e-05,15.39831]
[1777186637754,36.5,78024.5,1.8,0.13432,8e-05,15.41638]
[1777186637855,36.5,78024.5,1.8,0.13432,8e-05,15.41647]
[1777186642868,36.5,78025.22,1.8,0.1344,8e-05,15.42243]
[1777186648971,36.5,78025.22,1.8,0.1344,8e-05,15.42265]
[1777186658983,36.51,78024.81,1.8,0.13438,8e-05,15.41908]
[1777186664031,36.51,78017.21,1.8,0.13376,8e-05,15.36871]
[1777186668886,36.51,78014.07,1.8,0.13351,8e-05,15.34867]
[1777186668889,36.51,78014.07,1.8,0.13351,8e-05,15.34867]
[1777186668963,36.51,78011.79,1.8,0.13333,8e-05,15.33395]
[1777186669899,36.51,78011.79,1.8,0.13333,8e-05,15.33395]
[1777186670173,36.51,78010.22,1.8,0.1332,8e-05,15.32357]
[1777186670255,36.51,78009.48,1.8,0.13314,8e-05,15.31858]
[1777186672242,36.51,78005.65,1.8,0.13283,8e-05,15.29271]
[1777186672936,36.51,78005.65,1.8,0.13283,8e-05,15.29271]
[1777186673742,36.51,78003.54,1.8,0.13265,8e-05,15.27849]
[1777186679123,36.51,78002.39,1.8,0.13256,8e-05,15.27089]
[1777186684771,36.51,78002.66,1.8,0.13258,8e-05,15.27282]
[1777186687266,36.51,78002.66,1.8,0.13258,8e-05,15.27292]
[1777186687313,36.51,78002.54,1.8,0.13257,8e-05,15.27214]
[1777186688110,36.52,78002.54,1.8,0.13258,8e-05,15.27245]
[1777186689951,36.52,78002.54,1.8,0.13258,8e-05,15.27245]
[1777186690053,36.52,78002.54,1.8,0.13258,8e-05,15.27253]
[1777186692900,36.52,78002.54,1.8,0.13258,8e-05,15.27283]
[1777186693002,36.52,78002.54,1.8,0.13259,8e-05,15.27344]
[1777186695870,36.52,78002.54,1.8,0.1326,8e-05,15.27402]
[1777186695971,36.52,78002.54,1.8,0.1326,8e-05,15.27431]
[1777186701277,36.52,78004.25,1.8,0.13276,8e-05,15.2874]
[1777186702370,36.52,78004.25,1.8,0.13276,8e-05,15.2874]
[1777186702470,36.52,78007.09,1.8,0.133,8e-05,15.30685]
[1777186708325,36.52,78007.63,1.8,0.13304,8e-05,15.31049]
[1777186711834,36.52,78008.58,1.8,0.13312,8e-05,15.31687]
[1777186711931,36.52,78008.58,1.8,0.13309,8e-05,15.31286]
[1777186713844,36.52,78008.89,1.8,0.13312,8e-05,15.31495]
[1777186714003,36.52,78010.42,1.8,0.13325,8e-05,15.32574]
[1777186714215,36.52,78010.42,1.8,0.13325,8e-05,15.32574]
[1777186717303,36.52,78010.52,1.8,0.13326,8e-05,15.32664]
[1777186717645,36.52,78010.91,1.8,0.1333,8e-05,15.32992]
[1777186718485,36.52,78010.91,1.8,0.1333,8e-05,15.32992]
[1777186722828,36.53,78010.97,1.8,0.13331,8e-05,15.33076]
[1777186728465,36.53,78014.39,1.8,0.13362,8e-05,15.35546]
[1777186729565,36.53,78014.39,1.8,0.13362,8e-05,15.35546]
[1777186735515,36.53,78014.21,1.8,0.13362,8e-05,15.35542]
[1777186741557,36.53,78014.38,1.8,0.13364,8e-05,15.35748]
[1777186747599,36.53,78016.19,1.8,0.1338,8e-05,15.37048]
[1777186752634,36.54,78017.11,1.8,0.13389,8e-05,15.37725]
[1777186757669,36.54,78017.46,1.8,0.13392,8e-05,15.38022]
[1777186762704,36.54,78017.43,1.8,0.13393,8e-05,15.3805]
[1777186765108,36.54,78017.43,1.8,0.13393,8e-05,15.3805]
[1777186771767,36.54,78017.66,1.8,0.13393,8e-05,15.37892]
[1777186776802,36.54,78020.9,1.8,0.1342,8e-05,15.40119]
[1777186778674,36.54,78021.23,1.8,0.13423,8e-05,15.40349]
[1777186780570,36.54,78021.32,1.8,0.13424,8e-05,15.40421]
[1777186785868,36.54,78021.87,1.8,0.13429,8e-05,15.40813]
[1777186790902,36.54,78021.34,1.8,0.13425,8e-05,15.40473]
[1777186795937,36.54,78021.21,1.8,0.13424,8e-05,15.40401]
[1777186801073,36.54,78021.92,1.8,0.1343,8e-05,15.4089]
[1777186801537,36.54,78029.95,1.8,0.13497,8e-05,15.46312]
[1777186802166,36.54,78035.89,1.8,0.13546,8e-05,15.50318]
[1777186802986,36.54,78040.87,1.8,0.13588,8e-05,15.537]
[1777186805955,36.54,78041.53,1.8,0.13594,8e-05,15.54169]
[1777186809419,36.54,78041.79,1.8,0.13597,8e-05,15.54443]
[1777186812850,36.55,78036.73,1.8,0.13556,8e-05,15.51114]
[1777186815876,36.55,78035.39,1.8,0.13546,8e-05,15.50282]
[1777186815973,36.55,78035.39,1.8,0.13546,8e-05,15.50282]
[1777186815978,36.55,78035.39,1.8,0.13547,8e-05,15.50357]
[1777186817389,36.55,78035.39,1.8,0.13548,8e-05,15.50401]
[1777186822067,36.55,78036.93,1.8,0.13563,8e-05,15.51614]
[1777186827184,36.56,78036.42,1.8,0.13562,8e-05,15.51533]
[1777186832218,36.56,78037.05,1.8,0.13567,8e-05,15.5178]
[1777186837254,36.57,78037.39,1.8,0.13573,8e-05,15.52232]
[1777186842288,36.57,78037.72,1.8,0.13578,8e-05,15.52674]
[1777186847324,36.57,78039.08,1.8,0.13592,8e-05,15.5381]
[1777186853366,36.58,78039.06,1.8,0.13595,8e-05,15.54053]
[1777186858403,36.6,78038.46,1.8,0.13608,8e-05,15.54992]
[1777186862619,36.63,78038.07,1.8,0.1362,8e-05,15.55929]
[1777186867971,36.67,78037.98,1.8,0.13649,8e-05,15.58245]
[1777186874517,36.71,78038.04,1.8,0.13678,8e-05,15.60499]
[1777186875226,36.71,78038.04,1.8,0.13678,8e-05,15.60499]
[1777186881566,36.72,78037.89,1.8,0.1368,8e-05,15.60616]
[1777186888616,36.72,78037.91,1.8,0.13683,8e-05,15.60842]
[1777186892831,36.72,78037.94,1.8,0.13683,8e-05,15.60892]
[1777186898338,36.73,78038.25,1.8,0.13685,8e-05,15.60884]
[1777186901373,36.73,78029.17,1.8,0.13611,8e-05,15.54929]
[1777186907035,36.73,78037.98,1.8,0.13688,8e-05,15.61061]
[1777186907036,36.73,78037.98,1.8,0.13688,8e-05,15.61061]
[1777186907265,36.73,78038.35,1.8,0.13692,8e-05,15.61389]
[1777186909738,36.74,78037.81,1.8,0.13688,8e-05,15.61073]
[1777186911889,36.74,78042.97,1.8,0.13732,8e-05,15.64639]
[1777186914879,36.74,78044.61,1.8,0.13748,8e-05,15.65877]
[1777186918364,36.74,78044.11,1.8,0.13746,8e-05,15.65755]
[1777186922603,36.75,78041.52,1.8,0.13727,8e-05,15.642]
[1777186927891,36.75,78041.05,1.8,0.13726,8e-05,15.64076]
[1777186931569,36.75,78039.06,1.8,0.1371,8e-05,15.62839]
[1777186938968,36.78,78039.65,1.8,0.13732,8e-05,15.64577]
[1777186943368,36.78,78039.67,1.8,0.13735,8e-05,15.64739]
[1777186943909,36.78,78039.67,1.8,0.13735,8e-05,15.64739]
[1777186943990,36.78,78039.67,1.8,0.13736,8e-05,15.64864]
[1777186950045,36.85,78039.47,1.8,0.13776,8e-05,15.67933]
[1777186955080,36.91,78039.66,1.8,0.13819,8e-05,15.71091]
[1777186960115,36.95,78039.88,1.8,0.13846,8e-05,15.73246]
[1777186960927,36.95,78039.88,1.8,0.13846,8e-05,15.73246]
[1777186961180,36.95,78039.88,1.8,0.13846,8e-05,15.73246]
[1777186961280,36.95,78039.69,1.8,0.13846,8e-05,15.73179]
[1777186961333,36.95,78039.69,1.8,0.13846,8e-05,15.73179]
[1777186971192,36.96,78039.59,1.8,0.13853,8e-05,15.73743]
[1777186976227,36.97,78039.51,1.8,0.13856,8e-05,15.73996]
[1777186981262,36.97,78039.85,1.8,0.13863,8e-05,15.74528]
[1777186986298,36.99,78037.25,1.8,0.13852,8e-05,15.73621]
[1777186993027,37.01,78033.95,1.8,0.13835,8e-05,15.72257]
[1777186998382,37.02,78034.56,1.8,0.13846,8e-05,15.73093]
[1777187004971,37.02,78035.7,1.8,0.13858,8e-05,15.74089]
[1777187011473,37.03,78035.57,1.8,0.13861,8e-05,15.74122]
[1777187013847,37.03,78035.5,1.8,0.13862,8e-05,15.74189]
[1777187019529,37.04,78035.35,1.8,0.13865,8e-05,15.74429]
[1777187024564,37.04,78035.1,1.8,0.13867,8e-05,15.74547]
[1777187031324,37.04,78035.1,1.8,0.13867,8e-05,15.74547]
[1777187031927,37.05,78032.0,1.8,0.13846,8e-05,15.7287]
[1777187039669,37.06,78026.77,1.8,0.13809,8e-05,15.69874]
[1777187045000,37.07,78031.1,1.8,0.13848,8e-05,15.73006]
[1777187051845,37.07,78033.97,1.8,0.13876,8e-05,15.75243]
[1777187057796,37.08,78035.5,1.8,0.13894,8e-05,15.76677]
[1777187062831,37.09,78032.12,1.8,0.13869,8e-05,15.74683]
[1777187068873,37.09,78031.24,1.8,0.13866,8e-05,15.7442]
[1777187075921,37.1,78031.94,1.8,0.13874,8e-05,15.74863]
[1777187080957,37.1,78031.43,1.8,0.13873,8e-05,15.74786]
[1777187085992,37.11,78031.35,1.8,0.13877,8e-05,15.75044]
[1777187091030,37.12,78026.58,1.8,0.1384,8e-05,15.72122]
[1777187096065,37.12,78027.09,1.8,0.13848,8e-05,15.72734]
[1777187099749,37.12,78022.42,1.8,0.13811,8e-05,15.69787]
[1777187105133,37.13,78021.97,1.8,0.13812,8e-05,15.6983]
[1777187108833,37.13,78021.11,1.8,0.13807,8e-05,15.69425]
[1777187114196,37.14,78021.45,1.8,0.13814,8e-05,15.69985]
[1777187119230,37.15,78024.54,1.8,0.13843,8e-05,15.72314]
[1777187125273,37.15,78025.13,1.8,0.13852,8e-05,15.73006]
[1777187130436,37.15,78026.35,1.8,0.13865,8e-05,15.74016]
[1777187136350,37.16,78033.16,1.8,0.13923,8e-05,15.78468]
[1777187141384,37.17,78033.3,1.8,0.13927,8e-05,15.78771]
[1777187146420,37.17,78033.11,1.8,0.13928,8e-05,15.78852]
[1777187149775,37.17,78033.02,1.8,0.13928,8e-05,15.78876]
[1777187151144,37.18,78036.45,1.8,0.13963,8e-05,15.81617]
[1777187156489,37.22,78040.02,1.8,0.14019,8e-05,15.86034]
[1777187160555,37.24,78039.76,1.8,0.14034,8e-05,15.87151]
[1777187167567,37.26,78039.61,1.8,0.14041,8e-05,15.87738]
[1777187170558,37.26,78039.61,1.8,0.14041,8e-05,15.87738]
[1777187175623,37.3,78030.96,1.8,0.14,8e-05,15.84347]
[1777187180657,37.31,78030.76,1.8,0.14004,8e-05,15.8471]
[1777187187708,37.32,78030.4,1.8,0.14004,8e-05,15.84708]
[1777187193750,37.32,78030.12,1.8,0.14002,8e-05,15.84314]
[1777187198785,37.33,78027.2,1.8,0.13979,8e-05,15.82529]
[1777187203726,37.33,78027.51,1.8,0.13983,8e-05,15.82798]
[1777187208856,37.33,78027.95,1.8,0.13989,8e-05,15.83324]
[1777187213891,37.33,78028.14,1.8,0.13993,8e-05,15.83584]
[1777187215405,37.33,78028.14,1.8,0.13993,8e-05,15.83584]
[1777187215523,37.33,78028.14,1.8,0.13993,8e-05,15.83584]
[1777187215507,37.33,78027.88,1.8,0.13991,8e-05,15.83463]
[1777187218255,37.33,78027.94,1.8,0.13992,8e-05,15.83503]
[1777187226305,37.34,78027.99,1.8,0.13999,8e-05,15.84029]
[1777187232017,37.35,78031.64,1.8,0.14036,8e-05,15.86976]
[1777187232940,37.35,78031.64,1.8,0.14036,8e-05,15.86976]
[1777187233024,37.36,78030.57,1.8,0.14028,8e-05,15.86326]
[1777187234528,37.36,78030.57,1.8,0.14028,8e-05,15.86326]
[1777187234624,37.36,78031.13,1.8,0.14033,8e-05,15.8677]
[1777187241080,37.36,78031.45,1.8,0.14041,8e-05,15.87345]
[1777187246116,37.37,78031.54,1.8,0.14045,8e-05,15.87701]
[1777187252158,37.38,78030.94,1.8,0.14043,8e-05,15.87314]
[1777187257193,37.38,78028.82,1.8,0.14029,8e-05,15.86204]
[1777187262228,37.39,78028.31,1.8,0.14029,8e-05,15.86164]
[1777187267263,37.4,78027.99,1.8,0.1403,8e-05,15.86247]
[1777187272301,37.4,78027.91,1.8,0.14033,8e-05,15.86489]
[1777187274489,37.4,78028.21,1.8,0.14036,8e-05,15.86746]
[1777187274560,37.4,78028.21,1.8,0.14036,8e-05,15.86746]
[1777187274588,37.4,78027.78,1.8,0.14033,8e-05,15.86519]
[1777187282371,37.41,78020.13,1.8,0.13974,8e-05,15.81757]
[1777187287405,37.41,78019.46,1.8,0.13971,8e-05,15.81518]
[1777187293448,37.42,78019.57,1.8,0.13975,8e-05,15.81841]
[1777187301504,37.43,78019.73,1.8,0.1398,8e-05,15.82282]
[1777187306539,37.43,78019.8,1.8,0.13984,8e-05,15.82537]
[1777187311574,37.43,78019.45,1.8,0.13981,8e-05,15.82113]
[1777187316609,37.44,78019.0,1.8,0.1398,8e-05,15.82025]
[1777187321644,37.44,78019.45,1.8,0.13986,8e-05,15.82532]
[1777187326679,37.45,78019.54,1.8,0.1399,8e-05,15.82798]
[1777187331715,37.45,78020.31,1.8,0.13999,8e-05,15.83508]
[1777187336750,37.45,78017.99,1.8,0.13982,8e-05,15.82177]
[1777187341785,37.46,78017.96,1.8,0.13984,8e-05,15.82365]
[1777187346820,37.46,78014.95,1.8,0.13962,8e-05,15.80582]
[1777187351856,37.47,78015.59,1.8,0.1397,8e-05,15.81222]
[1777187356894,37.47,78015.29,1.8,0.1397,8e-05,15.81234]
[1777187361924,37.47,78015.6,1.8,0.13976,8e-05,15.81647]
[1777187366960,37.48,78015.78,1.8,0.1398,8e-05,15.8197]
[1777187371995,37.48,78015.29,1.8,0.13975,8e-05,15.81448]
[1777187377029,37.49,78015.14,1.8,0.13977,8e-05,15.8155]
[1777187382065,37.49,78015.03,1.8,0.13979,8e-05,15.81676]
[1777187390122,37.5,78014.77,1.8,0.1398,8e-05,15.81816]
[1777187395156,37.5,78014.4,1.8,0.1398,8e-05,15.81761]
[1777187400191,37.5,78015.05,1.8,0.13988,8e-05,15.82379]
[1777187405226,37.51,78015.25,1.8,0.13992,8e-05,15.82696]
[1777187410261,37.51,78015.35,1.8,0.13995,8e-05,15.82946]
[1777187416901,37.51,78015.21,1.8,0.13996,8e-05,15.82998]
[1777187422345,37.52,78015.42,1.8,0.14002,8e-05,15.8346]
[1777187427380,37.52,78014.87,1.8,0.13999,8e-05,15.83273]
[1777187435435,37.53,78015.96,1.8,0.14009,8e-05,15.83875]
[1777187440471,37.53,78016.01,1.8,0.14012,8e-05,15.84079]
[1777187445506,37.54,78019.05,1.8,0.14039,8e-05,15.86253]
[1777187450541,37.54,78019.43,1.8,0.14045,8e-05,15.86659]
[1777187455576,37.54,78019.99,1.8,0.14051,8e-05,15.87184]
[1777187460223,37.54,78025.42,1.8,0.14098,8e-05,15.90885]
[1777187460611,37.55,78024.65,1.8,0.14095,8e-05,15.90625]
[1777187467660,37.56,78024.65,1.8,0.14105,8e-05,15.9143]
[1777187472695,37.57,78024.14,1.8,0.14104,8e-05,15.9134]
[1777187477731,37.57,78031.13,1.8,0.14166,8e-05,15.962]
[1777187482766,37.59,78033.51,1.8,0.14198,8e-05,15.9869]
[1777187483127,37.59,78033.51,1.8,0.14198,8e-05,15.9869]
[1777187483384,37.59,78033.51,1.8,0.14198,8e-05,15.9869]
[1777187483773,37.6,78033.9,1.8,0.14207,8e-05,15.99394]
[1777187496865,37.65,78033.68,1.8,0.14234,8e-05,16.01268]
[1777187505928,37.66,78032.1,1.8,0.14226,8e-05,16.00598]
[1777187510963,37.68,78032.92,1.8,0.14245,8e-05,16.02088]
[1777187517890,37.68,78032.97,1.8,0.14248,8e-05,16.02279]
[1777187529090,37.69,78032.93,1.8,0.14255,8e-05,16.02797]
[1777187531654,37.69,78032.93,1.8,0.14255,8e-05,16.02797]
[1777187537835,37.69,78032.91,1.8,0.14256,8e-05,16.02935]
[1777187544391,37.7,78032.67,1.8,0.14259,8e-05,16.03111]
[1777187550127,37.7,78032.48,1.8,0.1426,8e-05,16.03166]
[1777187551514,37.71,78032.48,1.8,0.14262,8e-05,16.03308]
[1777187559299,37.71,78032.46,1.8,0.14262,8e-05,16.03177]
[1777187563329,37.71,78032.46,1.8,0.14262,8e-05,16.03177]
[1777187563885,37.71,78032.46,1.8,0.14262,8e-05,16.03177]
[1777187569370,37.72,78031.34,1.8,0.14257,8e-05,16.02782]
[1777187571849,37.72,78031.34,1.8,0.14257,8e-05,16.02782]
[1777187577426,37.72,78029.9,1.8,0.14249,8e-05,16.0212]
[1777187580380,37.73,78030.13,1.8,0.14251,8e-05,16.02309]
[1777187586867,37.73,78030.12,1.8,0.14255,8e-05,16.0256]
[1777187590834,37.73,78030.02,1.8,0.14256,8e-05,16.02677]
[1777187595911,37.74,78030.16,1.8,0.1426,8e-05,16.02964]
[1777187598913,37.74,78031.26,1.8,0.14271,8e-05,16.03806]
[1777187600963,37.74,78032.48,1.8,0.14282,8e-05,16.04687]
[1777187606633,37.75,78032.82,1.8,0.14288,8e-05,16.05132]
[1777187612761,37.75,78032.82,1.8,0.14288,8e-05,16.05169]
[1777187618713,37.76,78032.85,1.8,0.14292,8e-05,16.05274]
[1777187623657,37.76,78032.29,1.8,0.1429,8e-05,16.05064]
[1777187628783,37.76,78032.43,1.8,0.14294,8e-05,16.05394]
[1777187634824,37.77,78033.09,1.8,0.14302,8e-05,16.06061]
[1777187639860,37.77,78032.74,1.8,0.14302,8e-05,16.0602]
[1777187640681,37.77,78032.74,1.8,0.14302,8e-05,16.0602]
[1777187646683,37.78,78032.12,1.8,0.14299,8e-05,16.05801]
[1777187651944,37.78,78032.27,1.8,0.14303,8e-05,16.06111]
[1777187657986,37.78,78032.17,1.8,0.14305,8e-05,16.06207]
[1777187663021,37.79,78032.42,1.8,0.14308,8e-05,16.06505]
[1777187668056,37.79,78032.24,1.8,0.14309,8e-05,16.06519]
[1777187672522,37.79,78032.27,1.8,0.14307,8e-05,16.06244]
[1777187679133,37.79,78032.51,1.8,0.14312,8e-05,16.06566]
[1777187685436,37.8,78032.65,1.8,0.14314,8e-05,16.06748]
[1777187689345,37.8,78032.65,1.8,0.14315,8e-05,16.06793]
[1777187692237,37.8,78032.76,1.8,0.14317,8e-05,16.06942]
[1777187694895,37.8,78032.49,1.8,0.14315,8e-05,16.06805]
[1777187697798,37.8,78032.48,1.8,0.14315,8e-05,16.06852]
[1777187701497,37.8,78029.22,1.8,0.1429,8e-05,16.04865]
[1777187701511,37.8,78029.22,1.8,0.1429,8e-05,16.04865]
[1777187701800,37.8,78029.22,1.8,0.1429,8e-05,16.04865]
[1777187708766,37.81,78036.13,1.8,0.1435,8e-05,16.09556]
[1777187712203,37.81,78036.24,1.8,0.14353,8e-05,16.0978]
[1777187717401,37.81,78036.29,1.8,0.14357,8e-05,16.10048]
[1777187722438,37.82,78036.14,1.8,0.14358,8e-05,16.10154]
[1777187727473,37.82,78036.29,1.8,0.14362,8e-05,16.10457]
[1777187732798,37.83,78036.33,1.8,0.14362,8e-05,16.10244]
[1777187738549,37.83,78036.29,1.8,0.14365,8e-05,16.10499]
[1777187743585,37.84,78036.45,1.8,0.14369,8e-05,16.10805]
[1777187748620,37.84,78036.73,1.8,0.14374,8e-05,16.11186]
[1777187754662,37.85,78036.55,1.8,0.14376,8e-05,16.1134]
[1777187760704,37.85,78036.66,1.8,0.1438,8e-05,16.11654]
[1777187765739,37.85,78036.72,1.8,0.14383,8e-05,16.11901]
[1777187770774,37.86,78037.06,1.8,0.14389,8e-05,16.12338]
[1777187775810,37.86,78037.5,1.8,0.14396,8e-05,16.12844]
[1777187780845,37.87,78040.06,1.8,0.1442,8e-05,16.14741]
[1777187785879,37.87,78039.19,1.8,0.14415,8e-05,16.14373]
[1777187790915,37.88,78039.6,1.8,0.14422,8e-05,16.14842]
[1777187795951,37.88,78040.14,1.8,0.14426,8e-05,16.14991]
[1777187800989,37.88,78043.26,1.8,0.14455,8e-05,16.17221]
[1777187806024,37.89,78043.18,1.8,0.14456,8e-05,16.17337]
[1777187811059,37.89,78043.39,1.8,0.1446,8e-05,16.17639]
[1777187816094,37.89,78044.12,1.8,0.14468,8e-05,16.18277]
[1777187821129,37.9,78043.7,1.8,0.14467,8e-05,16.18156]
[1777187826164,37.9,78043.74,1.8,0.14469,8e-05,16.18334]
[1777187829944,37.9,78043.74,1.8,0.1447,8e-05,16.18364]
[1777187830193,37.9,78043.85,1.8,0.14472,8e-05,16.18526]
[1777187836726,37.91,78043.61,1.8,0.14473,8e-05,16.18584]
[1777187842929,37.91,78043.73,1.8,0.14478,8e-05,16.18983]
[1777187853354,37.93,78043.44,1.8,0.14481,8e-05,16.19066]
[1777187861410,37.93,78043.44,1.8,0.14487,8e-05,16.19476]
[1777187867934,37.94,78043.63,1.8,0.14491,8e-05,16.19802]
[1777187868035,37.94,78043.49,1.8,0.14492,8e-05,16.19859]
[1777187869710,37.94,78043.38,1.8,0.14491,8e-05,16.19787]
[1777187869811,37.94,78043.37,1.8,0.14492,8e-05,16.1983]
[1777187870322,37.94,78043.37,1.8,0.14492,8e-05,16.1983]
[1777187870472,37.94,78043.45,1.8,0.14492,8e-05,16.19883]
[1777187874024,37.94,78043.36,1.8,0.14492,8e-05,16.19873]
[1777187874125,37.94,78043.36,1.8,0.14493,8e-05,16.19923]
[1777187875393,37.94,78043.36,1.8,0.14493,8e-05,16.19923]
[1777187875494,37.95,78043.36,1.8,0.14494,8e-05,16.19972]
[1777187876666,37.95,78043.36,1.8,0.14494,8e-05,16.19972]
[1777187882741,37.95,78043.44,1.8,0.14496,8e-05,16.20146]
[1777187890613,37.95,78044.24,1.8,0.14506,8e-05,16.20905]
[1777187892911,37.95,78044.14,1.8,0.14505,8e-05,16.20862]
[1777187893771,37.95,78044.14,1.8,0.14506,8e-05,16.20908]
[1777187899031,37.96,78044.28,1.8,0.14508,8e-05,16.21086]
[1777187911760,37.96,78044.24,1.8,0.14509,8e-05,16.20952]
[1777187916797,37.96,78043.61,1.8,0.14505,8e-05,16.20643]
[1777187917317,37.96,78043.61,1.8,0.14505,8e-05,16.20643]
[1777187919856,37.96,78040.57,1.8,0.1448,8e-05,16.18674]
[1777187920078,37.96,78040.57,1.8,0.1448,8e-05,16.18674]
[1777187920160,37.96,78040.57,1.8,0.1448,8e-05,16.18674]
[1777187920263,37.96,78039.82,1.8,0.14473,8e-05,16.18194]
[1777187921354,37.96,78030.14,1.8,0.14392,8e-05,16.1183]
[1777187922093,37.96,78028.09,1.8,0.14375,8e-05,16.10504]
[1777187922784,37.96,78028.09,1.8,0.14375,8e-05,16.10504]
[1777187923677,37.97,78028.24,1.8,0.14376,8e-05,16.10621]
[1777187928412,37.97,78033.11,1.8,0.14419,8e-05,16.1398]
[1777187937932,37.97,78031.0,1.8,0.14405,8e-05,16.12891]
[1777187941550,37.98,78031.06,1.8,0.14408,8e-05,16.13068]
[1777187941772,37.98,78031.06,1.8,0.14408,8e-05,16.13068]
[1777187946429,37.98,78026.44,1.8,0.1437,8e-05,16.10156]
[1777187950958,37.98,78014.05,1.8,0.14268,8e-05,16.02135]
[1777187952882,37.98,78010.29,1.8,0.14237,8e-05,15.99738]
[1777187959091,37.99,78010.67,1.8,0.14244,8e-05,16.00226]
[1777187964126,37.99,78010.63,1.8,0.14246,8e-05,16.00364]
[1777187970168,37.99,78011.08,1.8,0.14252,8e-05,16.00849]
[1777187975203,38.0,78014.95,1.8,0.14283,8e-05,16.03127]
[1777187975382,38.0,78014.95,1.8,0.14283,8e-05,16.03127]
[1777187981246,38.0,78016.5,1.8,0.14298,8e-05,16.04288]
[1777187991315,38.0,78020.28,1.8,0.14332,8e-05,16.06969]
[1777187999372,38.01,78023.2,1.8,0.14359,8e-05,16.09013]
[1777188004407,38.01,78023.87,1.8,0.14365,8e-05,16.09534]
[1777188010452,38.01,78023.58,1.8,0.14364,8e-05,16.09443]
[1777188015486,38.01,78023.66,1.8,0.14366,8e-05,16.09577]
[1777188021026,38.01,78023.76,1.8,0.14368,8e-05,16.09707]
[1777188026768,38.02,78023.9,1.8,0.1437,8e-05,16.09906]
[1777188032605,38.02,78024.61,1.8,0.14375,8e-05,16.10099]
[1777188033884,38.02,78024.61,1.8,0.14375,8e-05,16.10099]
[1777188036617,38.02,78031.36,1.8,0.14432,8e-05,16.1457]
[1777188037623,38.02,78031.05,1.8,0.1443,8e-05,16.14381]
[1777188039673,38.02,78033.63,1.8,0.14452,8e-05,16.16113]
[1777188040528,38.02,78033.54,1.8,0.14452,8e-05,16.16081]
[1777188045696,38.02,78033.28,1.8,0.14451,8e-05,16.16005]
[1777188050731,38.02,78033.55,1.8,0.14454,8e-05,16.16258]
[1777188059794,38.03,78033.83,1.8,0.14458,8e-05,16.16572]
[1777188060485,38.03,78033.83,1.8,0.14458,8e-05,16.16572]
[1777188060491,38.03,78033.83,1.8,0.14458,8e-05,16.16572]
[1777188060532,38.03,78033.83,1.8,0.14458,8e-05,16.16572]
[1777188067850,38.03,78034.27,1.8,0.14464,8e-05,16.16972]
[1777188072885,38.03,78039.25,1.8,0.14506,8e-05,16.20294]
[1777188078814,38.03,78037.96,1.8,0.14496,8e-05,16.19482]
[1777188084970,38.03,78038.85,1.8,0.14505,8e-05,16.20182]
[1777188090006,38.04,78038.34,1.8,0.14502,8e-05,16.19936]
[1777188095040,38.04,78039.99,1.8,0.14514,8e-05,16.20695]
[1777188100075,38.04,78040.33,1.8,0.14518,8e-05,16.20989]
[1777188105109,38.04,78043.34,1.8,0.14544,8e-05,16.23017]
[1777188105591,38.04,78043.34,1.8,0.14544,8e-05,16.23017]
[1777188111152,38.04,78043.05,1.8,0.14543,8e-05,16.22956]
[1777188116187,38.04,78043.25,1.8,0.14546,8e-05,16.23189]
[1777188123236,38.05,78044.05,1.8,0.14555,8e-05,16.2385]
[1777188123906,38.05,78044.05,1.8,0.14555,8e-05,16.2385]
[1777188124243,38.05,78045.19,1.8,0.14565,8e-05,16.24615]
[1777188127919,38.05,78048.94,1.8,0.14598,8e-05,16.27195]
[1777188128271,38.05,78051.38,1.8,0.14619,8e-05,16.28832]
[1777188131910,38.05,78052.34,1.8,0.14628,8e-05,16.29496]
[1777188132299,38.05,78053.6,1.8,0.14639,8e-05,16.30357]
[1777188137333,38.06,78054.68,1.8,0.1465,8e-05,16.31232]
[1777188139668,38.06,78054.72,1.8,0.14652,8e-05,16.31324]
[1777188140364,38.06,78054.72,1.8,0.14652,8e-05,16.31324]
[1777188140465,38.06,78054.77,1.8,0.14653,8e-05,16.31394]
[1777188146397,38.06,78051.04,1.8,0.14624,8e-05,16.29172]
[1777188147926,38.06,78049.05,1.8,0.14608,8e-05,16.27909]
[1777188149418,38.06,78045.87,1.8,0.14581,8e-05,16.2586]
[1777188149841,38.06,78045.87,1.8,0.14581,8e-05,16.2586]
[1777188150425,38.06,78043.4,1.8,0.1456,8e-05,16.24256]
[1777188156467,38.07,78043.27,1.8,0.14558,8e-05,16.23862]
[1777188161501,38.07,78041.98,1.8,0.14548,8e-05,16.23106]
[1777188166537,38.07,78042.08,1.8,0.1455,8e-05,16.2327]
[1777188171573,38.07,78041.96,1.8,0.1455,8e-05,16.23295]
[1777188177614,38.07,78041.97,1.8,0.14552,8e-05,16.23432]
[1777188182649,38.08,78043.54,1.8,0.14567,8e-05,16.24571]
[1777188191012,38.08,78045.06,1.8,0.14581,8e-05,16.25651]
[1777188196748,38.08,78045.15,1.8,0.14585,8e-05,16.25923]
[1777188201783,38.09,78047.36,1.8,0.14605,8e-05,16.2747]
[1777188203899,38.09,78046.79,1.8,0.146,8e-05,16.27116]
[1777188205701,38.09,78046.96,1.8,0.14602,8e-05,16.27266]
[1777188212855,38.09,78047.44,1.8,0.14607,8e-05,16.27655]
[1777188217895,38.09,78047.8,1.8,0.14609,8e-05,16.27651]
[1777188222930,38.09,78050.68,1.8,0.14635,8e-05,16.29615]
[1777188228972,38.09,78047.9,1.8,0.14613,8e-05,16.2789]
[1777188234007,38.1,78047.26,1.8,0.14608,8e-05,16.27554]
[1777188239042,38.1,78047.33,1.8,0.1461,8e-05,16.27684]
[1777188244077,38.1,78045.09,1.8,0.14592,8e-05,16.26302]
[1777188249112,38.1,78040.22,1.8,0.14552,8e-05,16.23213]
[1777188254147,38.1,78040.3,1.8,0.14554,8e-05,16.23371]
[1777188259183,38.11,78040.4,1.8,0.14557,8e-05,16.23534]
[1777188264218,38.11,78040.64,1.8,0.1456,8e-05,16.23798]
[1777188275295,38.11,78041.1,1.8,0.14564,8e-05,16.23885]
[1777188282344,38.11,78041.25,1.8,0.14566,8e-05,16.24097]
[1777188289393,38.12,78041.55,1.8,0.1457,8e-05,16.24406]
[1777188294428,38.12,78041.53,1.8,0.14571,8e-05,16.24484]
[1777188301477,38.12,78041.39,1.8,0.14572,8e-05,16.24528]
[1777188308527,38.12,78041.39,1.8,0.14574,8e-05,16.24672]
[1777188319218,38.13,78041.34,1.8,0.14574,8e-05,16.24703]
[1777188327659,38.13,78041.7,1.8,0.14582,8e-05,16.25282]
[1777188334709,38.14,78040.84,1.8,0.14574,8e-05,16.24475]
[1777188339744,38.14,78041.05,1.8,0.14577,8e-05,16.24721]
[1777188345384,38.14,78041.79,1.8,0.14585,8e-05,16.25282]
[1777188351829,38.14,78041.06,1.8,0.1458,8e-05,16.24941]
[1777188362697,38.14,78041.29,1.8,0.14583,8e-05,16.25154]
[1777188371969,38.15,78037.67,1.8,0.14556,8e-05,16.23037]
[1777188377004,38.15,78027.52,1.8,0.14471,8e-05,16.16489]
[1777188377801,38.15,78027.52,1.8,0.14471,8e-05,16.16489]
[1777188383670,38.15,78027.29,1.8,0.1447,8e-05,16.16395]
[1777188383675,38.15,78027.29,1.8,0.1447,8e-05,16.16395]
[1777188388186,38.15,78027.2,1.8,0.1447,8e-05,16.16376]
[1777188396137,38.15,78027.4,1.8,0.1447,8e-05,16.16177]
[1777188401172,38.15,78027.13,1.8,0.14468,8e-05,16.1604]
[1777188405235,38.15,78027.04,1.8,0.14467,8e-05,16.15997]
[1777188411244,38.16,78024.51,1.8,0.14447,8e-05,16.1441]
[1777188417286,38.16,78024.99,1.8,0.14452,8e-05,16.14777]
[1777188422321,38.16,78027.22,1.8,0.14471,8e-05,16.16269]
[1777188427356,38.16,78026.7,1.8,0.14467,8e-05,16.15957]
[1777188432391,38.16,78026.71,1.8,0.14467,8e-05,16.15998]
[1777188437425,38.16,78025.86,1.8,0.14461,8e-05,16.15474]
[1777188446488,38.16,78026.19,1.8,0.14464,8e-05,16.15748]
[1777188447797,38.16,78026.19,1.8,0.14464,8e-05,16.15748]
[1777188452862,38.16,78026.25,1.8,0.14463,8e-05,16.15436]
[1777188459885,38.16,78027.37,1.8,0.14473,8e-05,16.16242]
[1777188462237,38.16,78027.37,1.8,0.14473,8e-05,16.16242]
[1777188468217,38.16,78028.06,1.8,0.14479,8e-05,16.16724]
[1777188474685,38.16,78028.25,1.8,0.14481,8e-05,16.16853]
[1777188479720,38.16,78027.91,1.8,0.14478,8e-05,16.16623]
[1777188484679,38.16,78028.01,1.8,0.14479,8e-05,16.16681]
[1777188491309,38.16,78028.09,1.8,0.14479,8e-05,16.16717]
[1777188492915,38.16,78028.48,1.8,0.14482,8e-05,16.1695]
[1777188492930,38.16,78028.48,1.8,0.14482,8e-05,16.1695]
[1777188493819,38.16,78027.99,1.8,0.14478,8e-05,16.16648]
[1777188498854,38.18,78027.99,1.8,0.14488,8e-05,16.17346]
[1777188510127,38.18,78027.9,1.8,0.14491,8e-05,16.17621]
[1777188515973,38.19,78027.83,1.8,0.1449,8e-05,16.17353]
[1777188522015,38.19,78027.66,1.8,0.1449,8e-05,16.17321]
[1777188524404,38.19,78027.62,1.8,0.1449,8e-05,16.17308]
[1777188524473,38.19,78027.59,1.8,0.1449,8e-05,16.17315]
[1777188530070,38.19,78024.56,1.8,0.14465,8e-05,16.15412]
[1777188536579,38.19,78024.34,1.8,0.14464,8e-05,16.15337]
[1777188542155,38.2,78024.37,1.8,0.14467,8e-05,16.15517]
[1777188547190,38.2,78024.42,1.8,0.14469,8e-05,16.1567]
[1777188552225,38.2,78022.11,1.8,0.14451,8e-05,16.14289]
[1777188557259,38.2,78020.86,1.8,0.14442,8e-05,16.13621]
[1777188562932,38.21,78020.99,1.8,0.14446,8e-05,16.13858]
[1777188573372,38.21,78023.05,1.8,0.14464,8e-05,16.15109]
[1777188575475,38.21,78023.05,1.8,0.14464,8e-05,16.15109]
[1777188575576,38.22,78023.05,1.8,0.14465,8e-05,16.15191]
[1777188581428,38.22,78022.89,1.8,0.14466,8e-05,16.15239]
[1777188586463,38.22,78023.27,1.8,0.14471,8e-05,16.15634]
[1777188592505,38.23,78023.09,1.8,0.14472,8e-05,16.15689]
[1777188597498,38.23,78022.22,1.8,0.14466,8e-05,16.15236]
[1777188597599,38.23,78022.22,1.8,0.14467,8e-05,16.15293]
[1777188603582,38.24,78022.62,1.8,0.14474,8e-05,16.15867]
[1777188608959,38.24,78022.66,1.8,0.14477,8e-05,16.16097]
[1777188615667,38.25,78022.35,1.8,0.1448,8e-05,16.16293]
[1777188620702,38.25,78020.11,1.8,0.14465,8e-05,16.15097]
[1777188624835,38.26,78015.28,1.8,0.14426,8e-05,16.12119]
[1777188628395,38.26,78013.83,1.8,0.14417,8e-05,16.11411]
[1777188632816,38.27,78013.42,1.8,0.14414,8e-05,16.10981]
[1777188632889,38.27,78013.15,1.8,0.14413,8e-05,16.10865]
[1777188638828,38.27,78008.25,1.8,0.14375,8e-05,16.07913]
[1777188643863,38.28,78008.33,1.8,0.14378,8e-05,16.0817]
[1777188648897,38.28,78010.79,1.8,0.14402,8e-05,16.09964]
[1777188654909,38.28,78010.69,1.8,0.14403,8e-05,16.10049]
[1777188660982,38.29,78009.88,1.8,0.144,8e-05,16.09817]
[1777188664944,38.29,78009.08,1.8,0.14395,8e-05,16.09408]
[1777188665045,38.29,78009.08,1.8,0.14395,8e-05,16.09445]
[1777188665920,38.29,78009.08,1.8,0.14395,8e-05,16.09445]
[1777188666017,38.29,78008.9,1.8,0.14394,8e-05,16.0939]
[1777188669903,38.3,78008.74,1.8,0.14395,8e-05,16.09397]
[1777188672884,38.3,78009.15,1.8,0.14399,8e-05,16.09736]
[1777188680894,38.3,78009.18,1.8,0.14402,8e-05,16.09966]
[1777188685927,38.31,78008.18,1.8,0.14397,8e-05,16.09553]
[1777188685963,38.31,78008.73,1.8,0.14402,8e-05,16.09977]
[1777188691191,38.31,78008.35,1.8,0.144,8e-05,16.09621]
[1777188693161,38.32,78008.24,1.8,0.144,8e-05,16.09608]
[1777188693206,38.32,78008.0,1.8,0.14399,8e-05,16.0951]
[1777188698242,38.32,78004.84,1.8,0.14375,8e-05,16.07639]
[1777188703277,38.32,78004.69,1.8,0.14376,8e-05,16.07728]
[1777188708312,38.33,78004.45,1.8,0.14377,8e-05,16.07759]
[1777188713042,38.33,78004.78,1.8,0.14381,8e-05,16.08087]
[1777188713088,38.33,78004.69,1.8,0.14381,8e-05,16.08105]
[1777188718382,38.34,78005.61,1.8,0.14393,8e-05,16.09011]
[1777188723416,38.34,78006.95,1.8,0.14408,8e-05,16.10188]
[1777188728452,38.35,78010.21,1.8,0.14439,8e-05,16.12591]
[1777188733486,38.36,78009.13,1.8,0.14434,8e-05,16.12169]
[1777188739528,38.36,78009.25,1.8,0.14439,8e-05,16.12572]
[1777188744564,38.37,78009.13,1.8,0.14442,8e-05,16.1276]
[1777188750605,38.37,78008.01,1.8,0.14436,8e-05,16.12343]
[1777188755641,38.38,78004.98,1.8,0.14412,8e-05,16.10239]
[1777188760677,38.38,78004.98,1.8,0.14415,8e-05,16.10506]
[1777188765712,38.39,78005.23,1.8,0.14422,8e-05,16.10983]
[1777188770749,38.4,77997.35,1.8,0.14359,8e-05,16.06137]
[1777188771268,38.4,77997.35,1.8,0.14359,8e-05,16.06137]
[1777188771756,38.4,77994.04,1.8,0.14332,8e-05,16.04026]
[1777188776791,38.4,77993.02,1.8,0.14326,8e-05,16.03553]
[1777188782833,38.41,77993.21,1.8,0.14331,8e-05,16.03906]
[1777188789882,38.41,77993.33,1.8,0.14336,8e-05,16.04252]
[1777188793309,38.41,77993.66,1.8,0.1434,8e-05,16.04582]
[1777188793910,38.41,77993.44,1.8,0.14338,8e-05,16.04474]
[1777188800484,38.42,77993.47,1.8,0.1434,8e-05,16.04599]
[1777188805603,38.42,77993.41,1.8,0.14343,8e-05,16.04804]
[1777188812036,38.43,77993.7,1.8,0.14346,8e-05,16.0487]
[1777188818078,38.43,77993.39,1.8,0.14346,8e-05,16.04881]
[1777188828151,38.44,77995.15,1.8,0.14366,8e-05,16.06372]
[1777188829325,38.44,77998.35,1.8,0.14393,8e-05,16.08477]
[1777188830165,38.44,77998.57,1.8,0.14395,8e-05,16.08653]
[1777188831579,38.44,77998.51,1.8,0.14395,8e-05,16.08647]
[1777188832180,38.44,77998.1,1.8,0.14392,8e-05,16.08439]
[1777188837216,38.45,77997.38,1.8,0.1439,8e-05,16.0826]
[1777188842251,38.45,77997.43,1.8,0.14394,8e-05,16.08575]
[1777188847286,38.46,77995.71,1.8,0.14384,8e-05,16.07739]
[1777188848259,38.46,77995.71,1.8,0.14384,8e-05,16.07739]
[1777188848879,38.46,77995.73,1.8,0.14385,8e-05,16.07841]
[1777188854416,38.46,77998.26,1.8,0.14408,8e-05,16.09605]
[1777188854517,38.46,77998.29,1.8,0.14408,8e-05,16.09653]
[1777188855550,38.46,77998.29,1.8,0.14408,8e-05,16.09653]
[1777188862391,38.47,77998.24,1.8,0.14413,8e-05,16.10039]
[1777188870446,38.48,77998.2,1.8,0.14418,8e-05,16.10417]
[1777188875482,38.49,77997.95,1.8,0.14417,8e-05,16.10099]
[1777188880517,38.49,77997.61,1.8,0.14417,8e-05,16.1012]
[1777188887565,38.5,77997.96,1.8,0.14424,8e-05,16.10676]
[1777188892605,38.5,77997.59,1.8,0.14424,8e-05,16.10666]
[1777188897635,38.51,77997.22,1.8,0.14424,8e-05,16.10654]
[1777188902805,38.51,77997.21,1.8,0.14427,8e-05,16.10825]
[1777188902938,38.51,77997.21,1.8,0.14427,8e-05,16.10825]
[1777188911739,38.52,77997.53,1.8,0.14435,8e-05,16.11465]
[1777188917781,38.53,77997.5,1.8,0.14438,8e-05,16.11698]
[1777188922816,38.53,77997.44,1.8,0.1444,8e-05,16.11868]
[1777188929865,38.54,77997.34,1.8,0.14448,8e-05,16.1246]
[1777188934153,38.55,77997.21,1.8,0.14451,8e-05,16.12454]
[1777188939935,38.56,77992.11,1.8,0.14413,8e-05,16.09503]
[1777188944970,38.56,77992.52,1.8,0.14419,8e-05,16.09999]
[1777188950008,38.57,77992.28,1.8,0.1442,8e-05,16.10081]
[1777188959068,38.58,77992.35,1.8,0.14427,8e-05,16.10559]
[1777188965110,38.58,77992.47,1.8,0.14432,8e-05,16.10929]
[1777188971152,38.59,77992.51,1.8,0.14436,8e-05,16.11249]
[1777188976187,38.6,77992.29,1.8,0.14437,8e-05,16.11356]
[1777188981222,38.6,77996.63,1.8,0.14477,8e-05,16.14397]
[1777188986258,38.61,77996.39,1.8,0.14478,8e-05,16.14472]
[1777188991293,38.61,77996.48,1.8,0.14479,8e-05,16.14358]
[1777188997335,38.62,77995.92,1.8,0.14478,8e-05,16.14273]
[1777189002369,38.62,77996.21,1.8,0.14483,8e-05,16.14689]
[1777189007406,38.63,77996.15,1.8,0.14486,8e-05,16.14877]
[1777189019899,38.63,77995.96,1.8,0.14487,8e-05,16.14936]
[1777189025532,38.64,77995.92,1.8,0.14495,8e-05,16.15535]
[1777189030832,38.65,77995.78,1.8,0.14496,8e-05,16.15665]
[1777189038287,38.65,77995.64,1.8,0.14497,8e-05,16.1575]
[1777189043798,38.66,77993.92,1.8,0.14488,8e-05,16.14992]
[1777189049700,38.66,77993.81,1.8,0.14491,8e-05,16.15235]
[1777189056889,38.67,77993.16,1.8,0.14484,8e-05,16.14504]
[1777189062792,38.68,77993.17,1.8,0.14491,8e-05,16.15005]
[1777189067827,38.68,77992.28,1.8,0.14486,8e-05,16.14657]
[1777189073869,38.69,77991.85,1.8,0.14486,8e-05,16.14648]
[1777189080294,38.69,77991.91,1.8,0.14489,8e-05,16.14821]
[1777189085953,38.7,77989.93,1.8,0.14478,8e-05,16.13947]
[1777189091995,38.7,77989.99,1.8,0.14482,8e-05,16.14251]
[1777189096489,38.71,77989.99,1.8,0.14483,8e-05,16.14381]
[1777189099403,38.71,77995.37,1.8,0.1453,8e-05,16.17972]
[1777189105360,38.71,77995.5,1.8,0.14534,8e-05,16.18278]
[1777189105372,38.71,77995.5,1.8,0.14534,8e-05,16.18278]
[1777189110926,38.72,77995.68,1.8,0.14537,8e-05,16.18551]
[1777189116163,38.72,77995.61,1.8,0.14535,8e-05,16.18202]
[1777189120754,38.72,77995.41,1.8,0.14534,8e-05,16.18089]
[1777189120855,38.72,77995.41,1.8,0.14534,8e-05,16.18135]
[1777189127526,38.72,77995.41,1.8,0.14535,8e-05,16.18173]
[1777189127710,38.72,77995.39,1.8,0.14535,8e-05,16.18173]
[1777189129700,38.72,78006.29,1.8,0.14626,8e-05,16.252]
[1777189130758,38.72,78006.9,1.8,0.14631,8e-05,16.2559]
[1777189131268,38.72,78006.31,1.8,0.14626,8e-05,16.2521]
[1777189135878,38.72,78006.38,1.8,0.14627,8e-05,16.25256]
[1777189141338,38.72,78007.14,1.8,0.14633,8e-05,16.2575]
[1777189143349,38.72,78006.26,1.8,0.14626,8e-05,16.25182]
[1777189143352,38.72,78006.17,1.8,0.14625,8e-05,16.25123]
[1777189143680,38.72,78006.17,1.8,0.14625,8e-05,16.25123]
[1777189144670,38.72,78003.57,1.8,0.14603,8e-05,16.23443]
[1777189150401,38.72,77997.32,1.8,0.14551,8e-05,16.19414]
[1777189150701,38.72,77997.32,1.8,0.14551,8e-05,16.19414]
[1777189151408,38.72,77996.88,1.8,0.14548,8e-05,16.19156]
[1777189152027,38.72,77996.88,1.8,0.14548,8e-05,16.19156]
[1777189157060,38.72,77995.61,1.8,0.14539,8e-05,16.18472]
[1777189158841,38.72,77995.61,1.8,0.14539,8e-05,16.18472]
[1777189167473,38.73,77994.6,1.8,0.14533,8e-05,16.18012]
[1777189168554,38.73,77994.6,1.8,0.14534,8e-05,16.18117]
[1777189170580,38.73,77994.6,1.8,0.14535,8e-05,16.18143]
[1777189176585,38.73,77995.4,1.8,0.14541,8e-05,16.18448]
[1777189182602,38.74,77994.88,1.8,0.14537,8e-05,16.18158]
[1777189183282,38.74,77994.88,1.8,0.14537,8e-05,16.18158]
[1777189183288,38.74,77994.88,1.8,0.14537,8e-05,16.18158]
[1777189183296,38.74,77994.88,1.8,0.14537,8e-05,16.18158]
[1777189188424,38.74,77994.85,1.8,0.1454,8e-05,16.18331]
[1777189193691,38.74,77994.77,1.8,0.1454,8e-05,16.18381]
[1777189197937,38.74,77994.34,1.8,0.14538,8e-05,16.18181]
[1777189203774,38.75,77994.16,1.8,0.14538,8e-05,16.18201]
[1777189206403,38.75,77994.16,1.8,0.14538,8e-05,16.18201]
[1777189210581,38.75,77994.02,1.8,0.14538,8e-05,16.18212]
[1777189219027,38.75,77993.97,1.8,0.1454,8e-05,16.18375]
[1777189224921,38.75,77993.96,1.8,0.14542,8e-05,16.18527]
[1777189229956,38.76,77994.77,1.8,0.14551,8e-05,16.19165]
[1777189235629,38.76,77994.84,1.8,0.1455,8e-05,16.18901]
[1777189244027,38.76,77994.8,1.8,0.1455,8e-05,16.18922]
[1777189249522,38.77,77994.86,1.8,0.14554,8e-05,16.19246]
[1777189255131,38.77,77994.8,1.8,0.14556,8e-05,16.19378]
[1777189256121,38.77,77994.8,1.8,0.14556,8e-05,16.19378]
[1777189261601,38.77,77994.8,1.8,0.14557,8e-05,16.19427]
[1777189273676,38.77,77994.8,1.8,0.14559,8e-05,16.19598]
[1777189281312,38.78,77995.2,1.8,0.14568,8e-05,16.20294]
[1777189286348,38.79,77997.59,1.8,0.1459,8e-05,16.21945]
[1777189290264,38.79,77996.88,1.8,0.14584,8e-05,16.21532]
[1777189290269,38.79,77996.88,1.8,0.14584,8e-05,16.21532]
[1777189296418,38.79,78000.96,1.8,0.14618,8e-05,16.23912]
[1777189302460,38.79,78000.5,1.8,0.14615,8e-05,16.23718]
[1777189307494,38.79,78001.05,1.8,0.14621,8e-05,16.24148]
[1777189312530,38.8,78001.02,1.8,0.14621,8e-05,16.24198]
[1777189319582,38.8,78001.31,1.8,0.14625,8e-05,16.24477]
[1777189329652,38.8,78001.3,1.8,0.14626,8e-05,16.24585]
[1777189334687,38.8,78001.77,1.8,0.14631,8e-05,16.24938]
[1777189340728,38.8,78002.07,1.8,0.14634,8e-05,16.25188]
[1777189352701,38.8,78001.95,1.8,0.14634,8e-05,16.25146]
[1777189357791,38.8,78000.62,1.8,0.14621,8e-05,16.23996]
[1777189363352,38.81,78000.83,1.8,0.14624,8e-05,16.24178]
[1777189373500,38.81,78001.02,1.8,0.14626,8e-05,16.24353]
[1777189382110,38.81,78001.31,1.8,0.14629,8e-05,16.24622]
[1777189388074,38.81,78003.07,1.8,0.14645,8e-05,16.25821]
[1777189394691,38.81,78003.05,1.8,0.14645,8e-05,16.2582]
[1777189408215,38.81,78004.79,1.8,0.14661,8e-05,16.27033]
[1777189413232,38.81,78004.79,1.8,0.14658,8e-05,16.26656]
[1777189418347,38.81,78004.79,1.8,0.14658,8e-05,16.26656]
[1777189426628,38.81,78004.79,1.8,0.14659,8e-05,16.26713]
[1777189428894,38.81,78004.79,1.8,0.14659,8e-05,16.26736]
[1777189435933,38.82,78004.1,1.8,0.14654,8e-05,16.26324]
[1777189445391,38.82,78004.1,1.8,0.14655,8e-05,16.26383]
[1777189446869,38.82,78004.1,1.8,0.14655,8e-05,16.26417]
[1777189452764,38.82,78004.1,1.8,0.14656,8e-05,16.2645]
[1777189455886,38.82,78004.1,1.8,0.14656,8e-05,16.26463]
[1777189460683,38.82,78004.1,1.8,0.14656,8e-05,16.26482]
[1777189461020,38.82,78004.1,1.8,0.14657,8e-05,16.26515]
[1777189468177,38.82,78004.1,1.8,0.14657,8e-05,16.26515]
[1777189475955,38.82,78004.1,1.8,0.14655,8e-05,16.2619]
[1777189478194,38.82,78004.1,1.8,0.14655,8e-05,16.26209]
[1777189480057,38.82,78003.9,1.8,0.14654,8e-05,16.26108]
[1777189481655,38.82,78003.7,1.8,0.14652,8e-05,16.25986]
[1777189482234,38.82,78003.64,1.8,0.14652,8e-05,16.25955]
[1777189487769,38.82,77999.81,1.8,0.14621,8e-05,16.23558]
[1777189487952,38.82,77999.81,1.8,0.14621,8e-05,16.23558]
[1777189495792,38.82,78000.05,1.8,0.14623,8e-05,16.23752]
[1777189501870,38.83,78001.24,1.8,0.14635,8e-05,16.24673]
[1777189505720,38.83,78002.06,1.8,0.14643,8e-05,16.25242]
[1777189507087,38.83,78002.24,1.8,0.14644,8e-05,16.25372]
[1777189512906,38.83,78002.56,1.8,0.14648,8e-05,16.25683]
[1777189515378,38.83,78001.97,1.8,0.14644,8e-05,16.25358]
[1777189518694,38.83,78002.19,1.8,0.14647,8e-05,16.25537]
[1777189523319,38.83,78002.12,1.8,0.14647,8e-05,16.25576]
[1777189524022,38.83,78002.91,1.8,0.14654,8e-05,16.26099]
[1777189530383,38.84,78004.88,1.8,0.14671,8e-05,16.27404]
[1777189536919,38.84,78004.94,1.8,0.1467,8e-05,16.27164]
[1777189537473,38.84,78004.85,1.8,0.1467,8e-05,16.27121]
[1777189543155,38.84,78004.81,1.8,0.14671,8e-05,16.27219]
[1777189551211,38.84,78004.82,1.8,0.14673,8e-05,16.27369]
[1777189552268,38.84,78004.82,1.8,0.14673,8e-05,16.27369]
[1777189560273,38.85,78004.81,1.8,0.14675,8e-05,16.27517]
[1777189561405,38.85,78004.81,1.8,0.14675,8e-05,16.27517]
[1777189567322,38.85,78005.16,1.8,0.1468,8e-05,16.27897]
[1777189574372,38.85,78005.3,1.8,0.14683,8e-05,16.28155]
[1777189581421,38.86,78005.1,1.8,0.14684,8e-05,16.28193]
[1777189589477,38.86,78005.32,1.8,0.14688,8e-05,16.28521]
[1777189594512,38.86,78005.31,1.8,0.14687,8e-05,16.28226]
[1777189600554,38.87,78005.38,1.8,0.14689,8e-05,16.28408]
[1777189605591,38.87,78004.99,1.8,0.14688,8e-05,16.28271]
[1777189612640,38.87,78005.15,1.8,0.14691,8e-05,16.28554]
[1777189621703,38.88,78004.85,1.8,0.14691,8e-05,16.28559]
[1777189628281,38.88,78004.74,1.8,0.14691,8e-05,16.28554]
[1777189634796,38.88,78004.74,1.8,0.14694,8e-05,16.28771]
[1777189637053,38.88,78004.74,1.8,0.14694,8e-05,16.28771]
[1777189641840,38.88,78004.74,1.8,0.14695,8e-05,16.28814]
[1777189649901,38.89,78004.29,1.8,0.14692,8e-05,16.28583]
[1777189661985,38.89,78004.06,1.8,0.14688,8e-05,16.28095]
[1777189668544,38.89,78004.06,1.8,0.14688,8e-05,16.28095]
[1777189671371,38.89,78004.06,1.8,0.14689,8e-05,16.28156]
[1777189672081,38.89,78004.06,1.8,0.14689,8e-05,16.28156]
[1777189674908,38.89,78004.06,1.8,0.14689,8e-05,16.28171]
[1777189677877,38.89,78004.06,1.8,0.14689,8e-05,16.28199]
[1777189689176,38.89,78004.14,1.8,0.14692,8e-05,16.28392]
[1777189700253,38.89,78004.06,1.8,0.14693,8e-05,16.28468]
[1777189704833,38.89,78004.06,1.8,0.14693,8e-05,16.28468]
[1777189710323,38.9,78004.06,1.8,0.14695,8e-05,16.28589]
[1777189716365,38.9,78003.41,1.8,0.14687,8e-05,16.27849]
[1777189721400,38.9,78002.5,1.8,0.14681,8e-05,16.27335]
[1777189728449,38.9,78002.46,1.8,0.14682,8e-05,16.27409]
[1777189741540,38.91,78002.37,1.8,0.14683,8e-05,16.27534]
[1777189749597,38.91,78002.23,1.8,0.14684,8e-05,16.27555]
[1777189754632,38.91,78001.33,1.8,0.14677,8e-05,16.27046]
[1777189759667,38.91,78001.53,1.8,0.1468,8e-05,16.27243]
[1777189769737,38.91,78001.56,1.8,0.14682,8e-05,16.27408]
[1777189774772,38.92,78001.89,1.8,0.14683,8e-05,16.27281]
[1777189782828,38.92,78001.88,1.8,0.14684,8e-05,16.27377]
[1777189788243,38.92,78008.5,1.8,0.1474,8e-05,16.31679]
[1777189793362,38.92,78009.08,1.8,0.14745,8e-05,16.32081]
[1777189795004,38.92,78009.08,1.8,0.14746,8e-05,16.321]
[1777189797841,38.92,78009.18,1.8,0.14747,8e-05,16.32216]
[1777189802968,38.92,78009.89,1.8,0.14754,8e-05,16.32765]
[1777189808004,38.92,78014.44,1.8,0.14793,8e-05,16.35747]
[1777189812957,38.92,78012.44,1.8,0.14777,8e-05,16.34507]
[1777189814970,38.93,78011.14,1.8,0.14766,8e-05,16.33686]
[1777189820088,38.93,78011.75,1.8,0.14772,8e-05,16.34081]
[1777189825123,38.93,78011.24,1.8,0.14767,8e-05,16.33754]
[1777189825284,38.93,78011.24,1.8,0.14767,8e-05,16.33754]
[1777189832172,38.93,78011.47,1.8,0.14767,8e-05,16.33573]
[1777189832334,38.93,78011.47,1.8,0.14767,8e-05,16.33573]
[1777189835864,38.93,78011.49,1.8,0.14768,8e-05,16.33597]
[1777189837245,38.93,78014.76,1.8,0.14795,8e-05,16.35725]
[1777189837391,38.93,78017.32,1.8,0.14817,8e-05,16.37379]
[1777189838213,38.93,78019.0,1.8,0.14831,8e-05,16.38472]
[1777189838383,38.93,78019.0,1.8,0.14831,8e-05,16.38472]
[1777189840937,38.93,78020.93,1.8,0.14848,8e-05,16.39737]
[1777189841235,38.93,78021.13,1.8,0.1485,8e-05,16.39878]
[1777189842896,38.93,78021.59,1.8,0.14854,8e-05,16.40209]
[1777189843249,38.93,78021.67,1.8,0.14855,8e-05,16.40295]
[1777189845868,38.93,78021.67,1.8,0.14856,8e-05,16.40329]
[1777189846270,38.93,78021.65,1.8,0.14856,8e-05,16.40384]
[1777189851307,38.94,78021.03,1.8,0.14854,8e-05,16.40157]
[1777189860906,38.94,78021.59,1.8,0.1486,8e-05,16.4065]
[1777189860932,38.94,78021.25,1.8,0.1486,8e-05,16.40624]
[1777189866833,38.94,78016.28,1.8,0.14819,8e-05,16.37469]
[1777189866835,38.94,78016.28,1.8,0.14819,8e-05,16.37469]
[1777189867416,38.94,78014.84,1.8,0.14807,8e-05,16.3657]
[1777189867438,38.94,78014.84,1.8,0.14807,8e-05,16.3657]
[1777189867517,38.94,78015.83,1.8,0.14815,8e-05,16.37205]
[1777189870098,38.95,78016.4,1.8,0.14821,8e-05,16.37639]
[1777189870120,38.95,78016.4,1.8,0.14821,8e-05,16.37673]
[1777189873076,38.95,78016.63,1.8,0.14823,8e-05,16.3783]
[1777189873178,38.95,78016.61,1.8,0.14823,8e-05,16.37836]
[1777189882270,38.95,78017.35,1.8,0.1483,8e-05,16.38327]
[1777189885525,38.95,78017.35,1.8,0.1483,8e-05,16.38362]
[1777189885567,38.95,78017.35,1.8,0.1483,8e-05,16.38362]
[1777189885830,38.95,78017.35,1.8,0.1483,8e-05,16.38362]
[1777189885939,38.95,78017.35,1.8,0.1483,8e-05,16.38362]
[1777189886010,38.95,78017.35,1.8,0.1483,8e-05,16.38362]
[1777189886220,38.95,78020.04,1.8,0.14853,8e-05,16.40115]
[1777189886681,38.95,78020.04,1.8,0.14853,8e-05,16.40115]
[1777189887189,38.95,78041.52,1.8,0.15035,8e-05,16.53911]
[1777189887880,38.95,78041.52,1.8,0.15035,8e-05,16.53911]
[1777189888258,38.95,78064.19,1.8,0.15227,9e-05,16.68463]
[1777189893602,38.95,78064.11,1.8,0.15224,9e-05,16.68007]
[1777189898636,38.95,78064.42,1.8,0.15226,9e-05,16.68205]
[1777189902864,38.95,78064.42,1.8,0.15226,9e-05,16.68205]
[1777189908707,38.95,78064.22,1.8,0.15224,9e-05,16.68063]
[1777189913742,38.95,78063.8,1.8,0.15221,9e-05,16.67787]
[1777189918777,38.95,78064.47,1.8,0.15226,9e-05,16.68209]
[1777189920825,38.95,78064.32,1.8,0.15225,9e-05,16.68111]
[1777189923171,38.95,78065.07,1.8,0.15231,9e-05,16.68587]
[1777189923214,38.95,78065.07,1.8,0.15231,9e-05,16.68587]
[1777189923314,38.95,78066.18,1.8,0.15241,9e-05,16.69294]
[1777189925047,38.95,78076.39,1.8,0.15328,9e-05,16.75852]
[1777189925133,38.95,78076.39,1.8,0.15328,9e-05,16.75852]
[1777189925159,38.95,78087.49,1.8,0.15424,9e-05,16.83023]
[1777189925386,38.95,78087.49,1.8,0.15424,9e-05,16.83023]
[1777189930099,38.95,78087.1,1.8,0.15421,9e-05,16.82816]
[1777189933193,38.95,78087.21,1.8,0.15422,9e-05,16.82898]
[1777189933200,38.95,78087.21,1.8,0.15422,9e-05,16.82898]
[1777189933224,38.95,78087.21,1.8,0.15422,9e-05,16.82898]
[1777189933284,38.95,78087.21,1.8,0.15423,9e-05,16.82931]
[1777189938510,38.95,78087.06,1.8,0.15422,9e-05,16.82865]
[1777189943122,38.95,78082.96,1.8,0.15387,9e-05,16.80276]
[1777189948028,38.95,78082.96,1.8,0.15388,9e-05,16.80317]
[1777189956044,38.96,78082.94,1.8,0.15386,9e-05,16.80002]
[1777189961079,38.96,78083.1,1.8,0.15388,9e-05,16.80152]
[1777189964096,38.96,78082.9,1.8,0.15387,9e-05,16.80042]
[1777189970144,38.96,78083.1,1.8,0.15389,9e-05,16.80233]
[1777189976186,38.96,78084.49,1.8,0.15402,9e-05,16.81174]
[1777189981223,38.96,78088.82,1.8,0.1544,9e-05,16.83993]
[1777189987577,38.96,78088.66,1.8,0.15439,9e-05,16.83903]
[1777189994314,38.96,78085.56,1.8,0.15413,9e-05,16.81969]
[1777189997045,38.96,78085.47,1.8,0.15412,9e-05,16.81925]
[1777190004255,38.96,78085.47,1.8,0.15413,9e-05,16.81961]
[1777190009419,38.96,78076.73,1.8,0.15339,9e-05,16.76416]
[1777190015461,38.97,78077.15,1.8,0.15341,9e-05,16.7638]
[1777190017649,38.97,78077.62,1.8,0.15345,9e-05,16.76716]
[1777190023517,38.97,78077.33,1.8,0.15344,9e-05,16.76637]
[1777190028553,38.97,78078.58,1.8,0.15356,9e-05,16.7753]
[1777190033588,38.97,78080.37,1.8,0.15373,9e-05,16.78762]
[1777190039630,38.98,78080.06,1.8,0.15371,9e-05,16.78662]
[1777190044665,38.98,78080.84,1.8,0.15379,9e-05,16.79246]
[1777190052721,38.98,78082.01,1.8,0.15391,9e-05,16.8013]
[1777190057972,38.98,78084.53,1.8,0.15414,9e-05,16.81809]
[1777190063799,38.98,78084.53,1.8,0.15415,9e-05,16.81897]
[1777190068835,38.98,78084.81,1.8,0.15418,9e-05,16.82134]
[1777190073870,38.99,78085.95,1.8,0.15426,9e-05,16.82514]
[1777190079441,38.99,78085.59,1.8,0.15423,9e-05,16.82321]
[1777190083562,38.99,78085.91,1.8,0.15426,9e-05,16.82563]
[1777190085622,38.99,78085.9,1.8,0.15427,9e-05,16.82583]
[1777190091996,38.99,78082.31,1.8,0.15397,9e-05,16.8034]
[1777190094939,38.99,78082.89,1.8,0.15402,9e-05,16.80734]
[1777190100053,38.99,78080.24,1.8,0.1538,9e-05,16.79111]
[1777190105088,38.99,78087.82,1.8,0.15446,9e-05,16.84053]
[1777190110213,39.0,78087.92,1.8,0.15449,9e-05,16.84219]
[1777190116165,39.01,78087.65,1.8,0.15453,9e-05,16.84518]
[1777190116879,39.01,78087.65,1.8,0.15453,9e-05,16.84518]
[1777190122451,39.01,78087.93,1.8,0.15457,9e-05,16.84793]
[1777190126216,39.01,78087.64,1.8,0.15457,9e-05,16.84795]
[1777190128113,39.01,78099.6,1.8,0.1556,9e-05,16.92485]
[1777190129578,39.01,78106.7,1.8,0.15621,9e-05,16.97039]
[1777190130263,39.01,78100.77,1.8,0.1557,9e-05,16.9324]
[1777190135298,39.01,78101.43,1.8,0.15574,9e-05,16.93348]
[1777190140333,39.02,78101.57,1.8,0.15577,9e-05,16.93526]
[1777190140610,39.02,78101.57,1.8,0.15577,9e-05,16.93526]
[1777190141310,39.02,78101.57,1.8,0.15577,9e-05,16.93526]
[1777190141340,39.02,78102.16,1.8,0.15582,9e-05,16.93925]
[1777190146375,39.03,78102.21,1.8,0.15594,9e-05,16.94791]
[1777190150924,39.04,78102.22,1.8,0.156,9e-05,16.95222]
[1777190151090,39.04,78102.22,1.8,0.156,9e-05,16.95222]
[1777190151410,39.04,78102.01,1.8,0.15598,9e-05,16.95085]
[1777190157452,39.04,78102.08,1.8,0.15598,9e-05,16.95039]
[1777190162487,39.04,78102.01,1.8,0.15597,9e-05,16.94971]
[1777190167539,39.04,78103.16,1.8,0.15607,9e-05,16.957]
[1777190168533,39.04,78103.16,1.8,0.15607,9e-05,16.957]
[1777190168547,39.04,78108.41,1.8,0.15652,9e-05,16.99066]
[1777190172850,39.04,78117.92,1.8,0.15737,9e-05,17.05309]
[1777190174882,39.05,78121.54,1.8,0.15769,9e-05,17.07696]
[1777190178916,39.05,78123.8,1.8,0.1579,9e-05,17.09219]
[1777190181890,39.05,78127.92,1.8,0.15826,9e-05,17.11894]
[1777190187244,39.05,78131.54,1.8,0.15858,9e-05,17.14213]
[1777190196742,39.05,78138.73,1.8,0.15916,9e-05,17.18329]
[1777190201777,39.04,78131.24,1.8,0.1585,9e-05,17.1349]
[1777190206812,39.04,78130.54,1.8,0.15844,9e-05,17.13019]
[1777190211847,39.04,78130.47,1.8,0.15843,9e-05,17.12951]
[1777190216882,39.04,78130.66,1.8,0.15844,9e-05,17.1305]
[1777190221917,39.04,78129.02,1.8,0.1583,9e-05,17.11976]
[1777190226952,39.04,78128.69,1.8,0.15827,9e-05,17.11743]
[1777190228847,39.04,78128.84,1.8,0.15828,9e-05,17.11835]
[1777190229856,39.04,78126.91,1.8,0.15811,9e-05,17.10592]
[1777190230030,39.04,78126.91,1.8,0.15811,9e-05,17.10592]
[1777190232836,39.04,78122.0,1.8,0.15768,9e-05,17.0744]
[1777190238095,39.04,78122.05,1.8,0.15769,9e-05,17.07477]
[1777190238891,39.04,78117.16,1.8,0.15726,9e-05,17.04341]
[1777190241858,39.04,78113.69,1.8,0.15696,9e-05,17.0213]
[1777190247092,39.04,78112.58,1.8,0.15687,9e-05,17.01487]
[1777190252127,39.05,78113.44,1.8,0.15693,9e-05,17.01694]
[1777190257161,39.05,78113.42,1.8,0.15694,9e-05,17.01743]
[1777190259891,39.05,78113.68,1.8,0.15696,9e-05,17.01936]
[1777190265217,39.05,78123.72,1.8,0.15784,9e-05,17.08441]
[1777190270253,39.05,78123.82,1.8,0.15786,9e-05,17.08544]
[1777190275288,39.05,78123.87,1.8,0.15787,9e-05,17.08612]
[1777190280323,39.05,78123.97,1.8,0.15788,9e-05,17.08717]
[1777190281783,39.05,78124.3,1.8,0.15791,9e-05,17.08937]
[1777190283950,39.05,78129.42,1.8,0.15836,9e-05,17.12235]
[1777190289386,39.05,78130.53,1.8,0.15846,9e-05,17.1297]
[1777190290073,39.05,78130.53,1.8,0.15846,9e-05,17.1297]
[1777190290393,39.05,78130.54,1.8,0.15846,9e-05,17.12959]
[1777190291464,39.05,78130.54,1.8,0.15846,9e-05,17.12959]
[1777190291566,39.05,78130.13,1.8,0.15842,9e-05,17.12677]
[1777190297442,39.05,78130.18,1.8,0.15843,9e-05,17.12731]
[1777190299381,39.05,78130.34,1.8,0.15844,9e-05,17.12838]
[1777190299673,39.05,78130.34,1.8,0.15844,9e-05,17.12838]
[1777190299482,39.05,78130.34,1.8,0.15844,9e-05,17.12841]
[1777190300976,39.05,78128.47,1.8,0.15828,9e-05,17.11624]
[1777190301469,39.05,78126.57,1.8,0.15811,9e-05,17.1041]
[1777190302298,39.05,78126.57,1.8,0.15811,9e-05,17.1041]
[1777190302477,39.05,78125.51,1.8,0.15802,9e-05,17.09737]
[1777190307512,39.05,78124.61,1.8,0.15793,9e-05,17.09093]
[1777190312546,39.05,78124.53,1.8,0.15789,9e-05,17.08575]
[1777190314534,39.05,78124.52,1.8,0.15789,9e-05,17.08557]
[1777190319596,39.05,78118.36,1.8,0.15734,9e-05,17.0455]
[1777190324600,39.05,78118.01,1.8,0.15731,9e-05,17.04301]
[1777190324605,39.05,78118.01,1.8,0.15731,9e-05,17.04301]
[1777190327878,39.05,78116.5,1.8,0.15717,9e-05,17.03307]
[1777190328937,39.05,78116.5,1.8,0.15717,9e-05,17.03307]
[1777190334701,39.05,78116.25,1.8,0.15715,9e-05,17.0311]
[1777190340133,39.05,78116.25,1.8,0.15714,9e-05,17.03094]
[1777190342075,39.04,78116.63,1.8,0.15717,9e-05,17.03317]
[1777190345029,39.04,78117.09,1.8,0.15721,9e-05,17.03601]
[1777190347820,39.04,78117.05,1.8,0.15721,9e-05,17.03558]
[1777190352979,39.04,78116.79,1.8,0.15718,9e-05,17.03375]
[1777190353430,39.04,78116.79,1.8,0.15718,9e-05,17.03375]
[1777190356210,39.04,78116.73,1.8,0.15717,9e-05,17.03315]
[1777190356312,39.04,78116.61,1.8,0.15716,9e-05,17.03228]
[1777190356943,39.04,78116.61,1.8,0.15716,9e-05,17.03228]
[1777190357042,39.04,78116.63,1.8,0.15716,9e-05,17.03236]
[1777190358358,39.04,78116.63,1.8,0.15716,9e-05,17.03236]
[1777190358832,39.04,78116.63,1.8,0.15716,9e-05,17.03236]
[1777190358459,39.04,78116.63,1.8,0.15716,9e-05,17.03226]
[1777190358861,39.04,78116.63,1.8,0.15716,9e-05,17.03226]
[1777190359947,39.04,78116.77,1.8,0.15717,9e-05,17.0331]
[1777190366996,39.04,78116.43,1.8,0.15714,9e-05,17.03058]
[1777190372646,39.04,78117.11,1.8,0.15717,9e-05,17.03072]
[1777190372747,39.04,78118.12,1.8,0.15725,9e-05,17.03709]
[1777190378073,39.04,78121.42,1.8,0.15755,9e-05,17.05891]
[1777190382470,39.04,78121.6,1.8,0.15757,9e-05,17.06048]
[1777190382571,39.04,78121.38,1.8,0.15755,9e-05,17.05936]
[1777190388427,39.04,78122.14,1.8,0.15762,9e-05,17.06397]
[1777190392537,39.04,78121.63,1.8,0.15757,9e-05,17.06044]
[1777190394826,39.04,78121.63,1.8,0.15757,9e-05,17.06031]
[1777190395384,39.04,78121.63,1.8,0.15757,9e-05,17.06031]
[1777190395868,39.04,78121.63,1.8,0.15757,9e-05,17.06031]
[1777190395417,39.04,78121.9,1.8,0.15759,9e-05,17.06187]
[1777190396199,39.04,78122.63,1.8,0.15765,9e-05,17.06655]
[1777190397223,39.04,78122.63,1.8,0.15765,9e-05,17.06655]
[1777190397324,39.04,78123.28,1.8,0.15771,9e-05,17.07067]
[1777190397895,39.04,78123.28,1.8,0.15771,9e-05,17.07067]
[1777190400615,39.04,78123.37,1.8,0.15772,9e-05,17.07156]
[1777190400047,39.04,78123.37,1.8,0.15772,9e-05,17.07156]
[1777190409321,39.04,78123.37,1.8,0.15772,9e-05,17.07156]
[1777190414347,39.04,78132.54,1.8,0.15852,9e-05,17.13055]
[1777190418768,39.04,78132.38,1.8,0.15851,9e-05,17.12952]
[1777190418784,39.04,78132.38,1.8,0.15851,9e-05,17.12952]
[1777190418854,39.04,78132.38,1.8,0.15851,9e-05,17.12952]
[1777190419380,39.04,78133.03,1.8,0.15857,9e-05,17.1337]
[1777190424861,39.04,78132.19,1.8,0.15849,9e-05,17.12831]
[1777190425422,39.04,78135.03,1.8,0.15874,9e-05,17.14653]
[1777190430459,39.04,78135.01,1.8,0.15874,9e-05,17.1464]
[1777190433481,39.04,78124.19,1.8,0.15776,9e-05,17.07294]
[1777190436355,39.04,78114.75,1.8,0.15694,9e-05,17.01238]
[1777190436388,39.04,78114.75,1.8,0.15694,9e-05,17.01238]
[1777190437561,39.04,78111.29,1.8,0.15664,9e-05,16.99018]
[1777190443555,39.04,78111.92,1.8,0.1567,9e-05,16.99422]
[1777190447657,39.04,78111.9,1.8,0.15668,9e-05,16.99333]
[1777190447659,39.04,78111.9,1.8,0.15668,9e-05,16.99333]
[1777190447770,39.04,78111.9,1.8,0.15668,9e-05,16.99333]
[1777190450657,39.04,78111.99,1.8,0.15668,9e-05,16.99276]
[1777190450729,39.04,78111.99,1.8,0.15668,9e-05,16.99276]
[1777190458795,39.03,78114.76,1.8,0.15687,9e-05,17.00693]
[1777190464300,39.03,78114.66,1.8,0.15682,9e-05,17.00384]
[1777190470803,39.02,78114.45,1.8,0.15678,9e-05,17.00084]
[1777190470904,39.02,78114.31,1.8,0.15675,9e-05,16.99868]
[1777190477794,39.02,78114.46,1.8,0.15675,9e-05,16.9982]
[1777190479808,39.02,78126.66,1.8,0.1578,9e-05,17.07605]
[1777190484843,39.01,78124.03,1.8,0.15755,9e-05,17.0577]
[1777190487831,39.01,78125.35,1.8,0.15766,9e-05,17.06559]
[1777190487864,39.01,78125.57,1.8,0.15767,9e-05,17.0667]
[1777190492899,39.01,78125.31,1.8,0.1576,9e-05,17.05955]
[1777190497934,39.0,78125.65,1.8,0.15761,9e-05,17.06031]
[1777190502969,39.0,78125.62,1.8,0.15759,9e-05,17.05872]
[1777190508013,39.0,78124.89,1.8,0.15751,9e-05,17.05265]
[1777190513040,39.0,78124.88,1.8,0.15749,9e-05,17.05124]
[1777190521564,38.99,78125.11,1.8,0.15749,9e-05,17.05163]
[1777190521597,38.99,78125.11,1.8,0.15749,9e-05,17.05163]
[1777190521754,38.99,78125.11,1.8,0.15747,9e-05,17.05025]
[1777190526862,38.99,78134.42,1.8,0.15827,9e-05,17.10937]
[1777190531912,38.99,78134.88,1.8,0.1583,9e-05,17.11098]
[1777190534954,38.98,78137.54,1.8,0.15851,9e-05,17.12712]
[1777190534991,38.98,78135.77,1.8,0.15835,9e-05,17.11507]
[1777190540277,38.98,78134.84,1.8,0.15824,9e-05,17.10711]
[1777190545312,38.97,78134.21,1.8,0.15816,9e-05,17.10114]
[1777190552361,38.97,78134.94,1.8,0.15816,9e-05,17.0992]
[1777190557396,38.96,78133.13,1.8,0.15797,9e-05,17.08574]
[1777190562431,38.96,78133.38,1.8,0.15797,9e-05,17.08552]
[1777190567465,38.96,78133.96,1.8,0.15799,9e-05,17.08733]
[1777190572660,38.95,78127.62,1.8,0.15742,9e-05,17.0451]
[1777190572760,38.95,78127.35,1.8,0.15739,9e-05,17.04268]
[1777190578543,38.95,78128.19,1.8,0.15744,9e-05,17.04658]
[1777190584584,38.94,78127.48,1.8,0.15735,9e-05,17.0403]
[1777190589619,38.94,78128.35,1.8,0.15741,9e-05,17.04452]
[1777190594655,38.94,78132.54,1.8,0.15775,9e-05,17.06998]
[1777190595909,38.94,78132.54,1.8,0.15775,9e-05,17.06998]
[1777190596008,38.94,78132.54,1.8,0.15774,9e-05,17.06937]
[1777190600256,38.94,78132.67,1.8,0.15776,9e-05,17.0704]
[1777190600771,38.94,78132.67,1.8,0.15776,9e-05,17.0704]
[1777190600873,38.94,78132.67,1.8,0.15776,9e-05,17.07052]
[1777190603788,38.94,78132.75,1.8,0.15777,9e-05,17.07104]
[1777190603890,38.94,78132.75,1.8,0.15776,9e-05,17.07075]
[1777190606256,38.94,78134.73,1.8,0.15794,9e-05,17.08361]
[1777190606741,38.94,78134.88,1.8,0.15795,9e-05,17.08469]
[1777190611849,38.94,78133.59,1.8,0.15784,9e-05,17.07603]
[1777190617818,38.93,78132.67,1.8,0.15772,9e-05,17.06558]
[1777190624867,38.93,78132.95,1.8,0.15773,9e-05,17.06676]
[1777190629902,38.93,78129.23,1.8,0.1574,9e-05,17.04246]
[1777190634937,38.93,78128.89,1.8,0.15737,9e-05,17.04007]
[1777190639972,38.93,78130.02,1.8,0.15747,9e-05,17.04711]
[1777190645011,38.93,78134.11,1.8,0.15782,9e-05,17.07308]
[1777190646728,38.93,78135.11,1.8,0.15791,9e-05,17.07943]
[1777190647026,38.93,78134.98,1.8,0.15789,9e-05,17.07851]
[1777190650755,38.93,78135.88,1.8,0.15797,9e-05,17.08413]
[1777190656088,38.93,78136.07,1.8,0.15799,9e-05,17.0859]
[1777190665151,38.93,78136.63,1.8,0.15806,9e-05,17.09069]
[1777190669209,38.93,78136.58,1.8,0.15806,9e-05,17.09081]
[1777190675221,38.93,78136.0,1.8,0.15798,9e-05,17.08308]
[1777190681263,38.93,78136.12,1.8,0.15799,9e-05,17.08379]
[1777190688312,38.93,78136.76,1.8,0.15805,9e-05,17.08787]
[1777190694177,38.93,78135.95,1.8,0.15798,9e-05,17.08261]
[1777190702637,38.93,78136.6,1.8,0.15803,9e-05,17.0865]
[1777190706915,38.93,78138.61,1.8,0.1582,9e-05,17.0992]
[1777190709980,38.93,78153.16,1.8,0.15948,9e-05,17.19276]
[1777190716195,38.93,78152.78,1.8,0.15944,9e-05,17.19016]
[1777190716552,38.93,78152.93,1.8,0.15946,9e-05,17.1911]
[1777190716648,38.93,78153.74,1.8,0.15953,9e-05,17.19628]
[1777190720693,38.93,78154.76,1.8,0.15962,9e-05,17.20328]
[1777190720699,38.93,78154.76,1.8,0.15962,9e-05,17.20328]
[1777190720794,38.93,78154.8,1.8,0.15963,9e-05,17.20368]
[1777190732623,38.93,78151.66,1.8,0.15931,9e-05,17.17865]
[1777190737658,38.93,78142.14,1.8,0.15848,9e-05,17.11736]
[1777190741309,38.93,78142.05,1.8,0.15847,9e-05,17.11681]
[1777190748458,38.93,78141.22,1.8,0.15839,9e-05,17.11146]
[1777190748559,38.93,78141.22,1.8,0.15839,9e-05,17.11146]
[1777190748598,38.93,78141.22,1.8,0.15839,9e-05,17.11146]
[1777190750403,38.93,78137.77,1.8,0.15809,9e-05,17.08925]
[1777190755785,38.93,78136.29,1.8,0.15796,9e-05,17.07983]
[1777190760820,38.93,78130.68,1.8,0.15748,9e-05,17.04399]
[1777190765590,38.93,78131.06,1.8,0.15751,9e-05,17.04676]
[1777190770890,38.93,78139.16,1.8,0.15823,9e-05,17.09931]
[1777190775928,38.94,78139.88,1.8,0.1583,9e-05,17.10431]
[1777190782976,38.94,78139.01,1.8,0.15823,9e-05,17.0995]
[1777190789020,38.94,78139.01,1.8,0.15824,9e-05,17.1003]
[1777190794055,38.94,78138.97,1.8,0.15822,9e-05,17.09667]
[1777190800141,38.94,78139.53,1.8,0.15828,9e-05,17.10072]
[1777190805974,38.94,78139.6,1.8,0.15829,9e-05,17.10176]
[1777190811174,38.94,78139.41,1.8,0.15828,9e-05,17.1012]
[1777190816209,38.95,78139.44,1.8,0.15829,9e-05,17.10188]
[1777190821245,38.95,78134.47,1.8,0.15787,9e-05,17.07045]
[1777190826280,38.95,78135.09,1.8,0.15793,9e-05,17.07511]
[1777190831315,38.95,78134.81,1.8,0.15791,9e-05,17.07397]
[1777190836350,38.95,78134.7,1.8,0.15791,9e-05,17.0739]
[1777190841386,38.95,78134.49,1.8,0.1579,9e-05,17.07319]
[1777190848023,38.95,78134.44,1.8,0.15791,9e-05,17.07336]
[1777190856491,38.96,78134.39,1.8,0.15789,9e-05,17.07029]
[1777190859166,38.96,78134.39,1.8,0.15789,9e-05,17.07029]
[1777190864547,38.96,78132.74,1.8,0.15776,9e-05,17.06078]
[1777190868806,38.96,78132.65,1.8,0.15776,9e-05,17.06035]
[1777190874336,38.96,78132.48,1.8,0.15776,9e-05,17.06035]
[1777190880317,38.96,78132.36,1.8,0.15776,9e-05,17.06054]
[1777190885772,38.97,78122.83,1.8,0.15695,9e-05,17.00076]
[1777190887600,38.97,78122.71,1.8,0.15694,9e-05,17.00024]
[1777190888345,38.97,78122.1,1.8,0.1569,9e-05,16.99705]
[1777190894299,38.98,78122.2,1.8,0.15699,9e-05,17.00387]
[1777190894541,39.0,78121.64,1.8,0.15708,9e-05,17.00958]
[1777190895350,39.0,78121.64,1.8,0.15708,9e-05,17.00958]
[1777190895068,39.0,78107.89,1.8,0.15588,9e-05,16.9213]
[1777190896338,39.0,78104.14,1.8,0.15556,9e-05,16.89776]
[1777190899164,39.0,78102.64,1.8,0.15544,9e-05,16.88855]
[1777190899249,39.01,78103.52,1.8,0.15553,9e-05,16.89499]
[1777190902813,39.04,78114.66,1.8,0.15671,9e-05,16.98187]
[1777190908092,39.06,78105.7,1.8,0.15608,9e-05,16.93501]
[1777190908137,39.06,78103.05,1.8,0.15586,9e-05,16.91856]
[1777190911210,39.07,78103.45,1.8,0.1559,9e-05,16.92168]
[1777190916911,39.07,78102.44,1.8,0.15582,9e-05,16.91397]
[1777190922191,39.07,78102.47,1.8,0.15584,9e-05,16.91514]
[1777190927988,39.08,78106.54,1.8,0.15623,9e-05,16.94364]
[1777190934030,39.08,78105.81,1.8,0.15619,9e-05,16.94063]
[1777190935792,39.08,78105.97,1.8,0.1562,9e-05,16.94194]
[1777190938637,39.08,78106.02,1.8,0.15622,9e-05,16.94308]
[1777190939065,39.09,78106.01,1.8,0.15622,9e-05,16.94329]
[1777190944102,39.09,78103.95,1.8,0.15608,9e-05,16.93257]
[1777190949137,39.1,78104.02,1.8,0.15612,9e-05,16.93548]
[1777190954172,39.1,78106.96,1.8,0.15641,9e-05,16.95714]
[1777190960213,39.11,78107.84,1.8,0.15653,9e-05,16.96546]
[1777190965249,39.11,78108.06,1.8,0.15658,9e-05,16.96908]
[1777190970897,39.12,78108.05,1.8,0.1566,9e-05,16.97034]
[1777190978340,39.13,78108.02,1.8,0.15662,9e-05,16.97049]
[1777190983375,39.13,78107.15,1.8,0.15658,9e-05,16.96711]
[1777190989417,39.14,78106.99,1.8,0.1566,9e-05,16.96872]
[1777190994451,39.14,78106.72,1.8,0.15661,9e-05,16.96917]
[1777191000494,39.16,78106.84,1.8,0.15676,9e-05,16.98015]
[1777191005529,39.17,78106.84,1.8,0.15679,9e-05,16.9822]
[1777191010566,39.17,78106.29,1.8,0.15677,9e-05,16.98071]
[1777191016611,39.18,78106.25,1.8,0.1568,9e-05,16.98289]
[1777191021627,39.18,78106.25,1.8,0.15683,9e-05,16.98489]
[1777191026682,39.19,78105.0,1.8,0.15675,9e-05,16.97889]
[1777191031717,39.19,78104.46,1.8,0.1567,9e-05,16.97341]
[1777191036754,39.2,78103.66,1.8,0.15666,9e-05,16.97032]
[1777191041789,39.2,78103.4,1.8,0.15667,9e-05,16.97068]
[1777191047832,39.21,78103.15,1.8,0.15668,9e-05,16.9715]
[1777191049952,39.21,78103.15,1.8,0.15668,9e-05,16.9715]
[1777191049978,39.21,78103.15,1.8,0.15668,9e-05,16.9715]
[1777191050181,39.21,78103.15,1.8,0.15668,9e-05,16.9715]
[1777191050199,39.21,78098.07,1.8,0.15625,9e-05,16.93984]
[1777191050695,39.21,78098.07,1.8,0.15625,9e-05,16.93984]
[1777191051362,39.21,78077.25,1.8,0.15447,9e-05,16.8075]
[1777191052192,39.21,78077.25,1.8,0.15447,9e-05,16.8075]
[1777191052293,39.21,78080.68,1.8,0.15477,9e-05,16.82977]
[1777191053263,39.21,78080.68,1.8,0.15477,9e-05,16.82977]
[1777191053365,39.21,78080.9,1.8,0.1548,9e-05,16.83175]
[1777191055072,39.21,78081.19,1.8,0.15482,9e-05,16.8336]
[1777191055124,39.21,78081.18,1.8,0.15482,9e-05,16.83389]
[1777191060922,39.22,78083.91,1.8,0.15511,9e-05,16.8547]
[1777191065958,39.22,78080.27,1.8,0.15483,9e-05,16.83414]
[1777191070993,39.23,78082.58,1.8,0.15507,9e-05,16.85152]
[1777191075598,39.23,78082.54,1.8,0.15509,9e-05,16.85329]
[1777191076028,39.24,78081.21,1.8,0.15498,9e-05,16.8453]
[1777191077318,39.24,78081.21,1.8,0.15498,9e-05,16.8453]
[1777191077384,39.24,78081.03,1.8,0.15498,9e-05,16.84473]
[1777191080475,39.24,78081.09,1.8,0.15499,9e-05,16.84562]
[1777191080577,39.24,78081.06,1.8,0.155,9e-05,16.84642]
[1777191081312,39.24,78081.06,1.8,0.155,9e-05,16.84642]
[1777191081413,39.24,78081.02,1.8,0.155,9e-05,16.84644]
[1777191082024,39.24,78081.02,1.8,0.155,9e-05,16.84644]
[1777191082069,39.24,78080.65,1.8,0.15497,9e-05,16.84408]
[1777191087105,39.24,78079.81,1.8,0.15492,9e-05,16.84008]
[1777191088622,39.24,78078.89,1.8,0.15484,9e-05,16.83449]
[1777191089119,39.24,78078.94,1.8,0.15485,9e-05,16.83509]
[1777191089660,39.24,78078.94,1.8,0.15485,9e-05,16.83509]
[1777191090595,39.25,78078.97,1.8,0.15486,9e-05,16.83604]
[1777191092735,39.25,78077.99,1.8,0.15476,9e-05,16.82632]
[1777191093147,39.25,78076.88,1.8,0.15466,9e-05,16.81924]
[1777191098184,39.25,78077.7,1.8,0.15477,9e-05,16.82696]
[1777191103329,39.26,78077.61,1.8,0.15479,9e-05,16.82833]
[1777191109261,39.28,78084.27,1.8,0.15552,9e-05,16.88231]
[1777191114297,39.29,78089.12,1.8,0.15596,9e-05,16.9151]
[1777191121346,39.29,78088.77,1.8,0.15597,9e-05,16.91568]
[1777191126381,39.3,78088.89,1.8,0.15601,9e-05,16.91819]
[1777191131416,39.3,78088.92,1.8,0.15603,9e-05,16.92008]
[1777191136451,39.3,78088.95,1.8,0.15606,9e-05,16.92195]
[1777191141648,39.31,78088.28,1.8,0.15602,9e-05,16.919]
[1777191147528,39.31,78088.91,1.8,0.1561,9e-05,16.92526]
[1777191152563,39.32,78088.81,1.8,0.15609,9e-05,16.92214]
[1777191157598,39.32,78086.81,1.8,0.15594,9e-05,16.91099]
[1777191163640,39.32,78086.85,1.8,0.15597,9e-05,16.91321]
[1777191168675,39.33,78086.82,1.8,0.15599,9e-05,16.91462]
[1777191174114,39.33,78087.19,1.8,0.15604,9e-05,16.91824]
[1777191181505,39.33,78089.8,1.8,0.15628,9e-05,16.93606]
[1777191188532,39.37,78089.86,1.8,0.15655,9e-05,16.95523]
[1777191188557,39.38,78089.34,1.8,0.15655,9e-05,16.95537]
[1777191190211,39.38,78091.72,1.8,0.15676,9e-05,16.97051]
[1777191190308,39.39,78090.72,1.8,0.15673,9e-05,16.96848]
[1777191197877,39.39,78091.06,1.8,0.15679,9e-05,16.97243]
[1777191203920,39.4,78091.45,1.8,0.15684,9e-05,16.97621]
[1777191209961,39.4,78091.59,1.8,0.15687,9e-05,16.97841]
[1777191214997,39.4,78091.49,1.8,0.15685,9e-05,16.97481]
[1777191220032,39.41,78091.86,1.8,0.15689,9e-05,16.97827]
[1777191225068,39.41,78091.93,1.8,0.15692,9e-05,16.97982]
[1777191230104,39.41,78094.57,1.8,0.15716,9e-05,16.99768]
[1777191235139,39.41,78094.7,1.8,0.15718,9e-05,16.99953]
[1777191238347,39.41,78096.36,1.8,0.15733,9e-05,17.0105]
[1777191243607,39.42,78097.68,1.8,0.15746,9e-05,17.01983]
[1777191249639,39.42,78101.07,1.8,0.15777,9e-05,17.04236]
[1777191254485,39.42,78101.29,1.8,0.1578,9e-05,17.04475]
[1777191260315,39.42,78101.78,1.8,0.15786,9e-05,17.04887]
[1777191265351,39.42,78101.87,1.8,0.15788,9e-05,17.05029]
[1777191273435,39.42,78101.81,1.8,0.15788,9e-05,17.05025]
[1777191278962,39.43,78101.59,1.8,0.15786,9e-05,17.04673]
[1777191284484,39.43,78100.56,1.8,0.15778,9e-05,17.04132]
[1777191288612,39.43,78099.09,1.8,0.15767,9e-05,17.03275]
[1777191293730,39.44,78099.06,1.8,0.15768,9e-05,17.03358]
[1777191294554,39.44,78098.99,1.8,0.15767,9e-05,17.03332]
[1777191300596,39.44,78098.98,1.8,0.15767,9e-05,17.0332]
[1777191303822,39.44,78099.1,1.8,0.15768,9e-05,17.03394]
[1777191303923,39.44,78099.1,1.8,0.15768,9e-05,17.03393]
[1777191309660,39.44,78097.06,1.8,0.15752,9e-05,17.0222]
[1777191315115,39.44,78096.37,1.8,0.15748,9e-05,17.01867]
[1777191321747,39.44,78098.63,1.8,0.1577,9e-05,17.03474]
[1777191325721,39.45,78101.61,1.8,0.15796,9e-05,17.05423]
[1777191330476,39.45,78101.74,1.8,0.15798,9e-05,17.05588]
[1777191338332,39.45,78102.18,1.8,0.158,9e-05,17.05544]
[1777191343901,39.45,78102.18,1.8,0.15803,9e-05,17.05692]
[1777191349943,39.45,78102.31,1.8,0.15805,9e-05,17.05875]
[1777191354977,39.46,78102.66,1.8,0.15809,9e-05,17.0618]
[1777191361158,39.46,78102.66,1.8,0.15809,9e-05,17.0618]
[1777191366795,39.46,78102.65,1.8,0.15811,9e-05,17.06338]
[1777191375129,39.46,78102.21,1.8,0.1581,9e-05,17.06232]
[1777191380170,39.47,78101.26,1.8,0.15803,9e-05,17.05711]
[1777191385200,39.47,78098.5,1.8,0.1578,9e-05,17.04049]
[1777191390235,39.47,78096.71,1.8,0.15766,9e-05,17.03016]
[1777191400305,39.47,78096.38,1.8,0.15764,9e-05,17.02608]
[1777191405340,39.48,78093.94,1.8,0.15744,9e-05,17.01159]
[1777191412072,39.48,78093.46,1.8,0.15741,9e-05,17.00938]
[1777191412093,39.48,78093.46,1.8,0.15741,9e-05,17.00938]
[1777191412874,39.48,78084.75,1.8,0.15667,9e-05,16.95479]
[1777191415171,39.48,78079.26,1.8,0.1562,9e-05,16.92005]
[1777191415528,39.48,78079.26,1.8,0.1562,9e-05,16.92005]
[1777191415630,39.48,78079.47,1.8,0.15622,9e-05,16.9214]
[1777191416202,39.48,78079.47,1.8,0.15622,9e-05,16.9214]
[1777191416544,39.48,78079.47,1.8,0.15622,9e-05,16.9214]
[1777191417378,39.48,78079.47,1.8,0.15622,9e-05,16.9213]
[1777191417560,39.48,78079.47,1.8,0.15622,9e-05,16.9213]
[1777191426487,39.48,78080.05,1.8,0.15628,9e-05,16.92585]
[1777191427499,39.48,78080.05,1.8,0.15628,9e-05,16.92585]
[1777191427526,39.48,78079.98,1.8,0.15627,9e-05,16.92553]
[1777191432537,39.48,78077.54,1.8,0.15606,9e-05,16.90987]
[1777191437669,39.48,78076.75,1.8,0.15599,9e-05,16.90465]
[1777191437690,39.48,78076.72,1.8,0.15598,9e-05,16.90424]
[1777191443614,39.48,78082.18,1.8,0.15646,9e-05,16.93935]
[1777191445161,39.48,78081.37,1.8,0.15639,9e-05,16.93429]
[1777191445804,39.48,78081.37,1.8,0.1564,9e-05,16.93468]
[1777191446175,39.48,78081.37,1.8,0.1564,9e-05,16.93468]
[1777191447867,39.48,78082.13,1.8,0.15646,9e-05,16.93969]
[1777191453684,39.48,78080.7,1.8,0.15632,9e-05,16.92711]
[1777191456151,39.48,78081.01,1.8,0.15635,9e-05,16.92916]
[1777191456705,39.48,78080.87,1.8,0.15634,9e-05,16.92823]
[1777191457958,39.48,78080.87,1.8,0.15634,9e-05,16.92823]
[1777191458718,39.48,78080.05,1.8,0.15626,9e-05,16.92298]
[1777191460039,39.48,78081.07,1.8,0.15635,9e-05,16.92953]
[1777191460733,39.49,78081.28,1.8,0.15638,9e-05,16.93115]
[1777191465101,39.49,78081.29,1.8,0.15639,9e-05,16.93205]
[1777191465127,39.49,78081.29,1.8,0.15639,9e-05,16.93205]
[1777191468619,39.49,78081.16,1.8,0.15639,9e-05,16.93205]
[1777191468789,39.49,78081.09,1.8,0.15639,9e-05,16.93214]
[1777191470475,39.49,78081.09,1.8,0.15639,9e-05,16.93214]
[1777191470543,39.49,78081.09,1.8,0.15639,9e-05,16.9322]
[1777191473318,39.49,78081.26,1.8,0.15641,9e-05,16.93381]
[1777191473825,39.49,78081.09,1.8,0.1564,9e-05,16.93304]
[1777191478860,39.49,78080.03,1.8,0.15631,9e-05,16.92655]
[1777191480822,39.49,78080.03,1.8,0.15631,9e-05,16.92655]
[1777191480852,39.49,78080.03,1.8,0.15631,9e-05,16.92655]
[1777191481872,39.49,78080.03,1.8,0.15632,9e-05,16.92665]
[1777191481881,39.49,78080.2,1.8,0.15633,9e-05,16.92778]
[1777191482322,39.49,78080.2,1.8,0.15633,9e-05,16.92778]
[1777191483895,39.49,78080.04,1.8,0.15632,9e-05,16.92685]
[1777191484146,39.49,78080.04,1.8,0.15632,9e-05,16.92685]
[1777191484232,39.49,78080.04,1.8,0.15632,9e-05,16.92685]
[1777191490865,39.49,78078.34,1.8,0.15618,9e-05,16.91633]
[1777191495190,39.49,78076.59,1.8,0.15603,9e-05,16.90555]
[1777191495849,39.49,78076.59,1.8,0.15603,9e-05,16.90555]
[1777191496541,39.49,78076.67,1.8,0.15604,9e-05,16.90612]
[1777191498554,39.49,78077.72,1.8,0.15613,9e-05,16.91292]
[1777191499000,39.5,78077.73,1.8,0.15614,9e-05,16.91325]
[1777191503444,39.5,78075.67,1.8,0.15597,9e-05,16.901]
[1777191508231,39.5,78073.99,1.8,0.15585,9e-05,16.89183]
[1777191509647,39.5,78073.96,1.8,0.15585,9e-05,16.89196]
[1777191512940,39.5,78073.89,1.8,0.15583,9e-05,16.88844]
[1777191513760,39.51,78073.59,1.8,0.15581,9e-05,16.88733]
[1777191520023,39.51,78073.38,1.8,0.1558,9e-05,16.88655]
[1777191520025,39.51,78073.38,1.8,0.1558,9e-05,16.88655]
[1777191528299,39.51,78073.39,1.8,0.15582,9e-05,16.88799]
[1777191532651,39.51,78075.34,1.8,0.156,9e-05,16.90097]
[1777191538274,39.51,78075.99,1.8,0.15607,9e-05,16.906]
[1777191543968,39.51,78077.91,1.8,0.15624,9e-05,16.91872]
[1777191544066,39.51,78079.96,1.8,0.15642,9e-05,16.93179]
[1777191545658,39.51,78080.49,1.8,0.15646,9e-05,16.93515]
[1777191545892,39.52,78080.56,1.8,0.15648,9e-05,16.93616]
[1777191550918,39.52,78080.61,1.8,0.15648,9e-05,16.93678]
[1777191554032,39.52,78080.8,1.8,0.1565,9e-05,16.93804]
[1777191563450,39.52,78075.97,1.8,0.1561,9e-05,16.90807]
[1777191568141,39.52,78075.57,1.8,0.15607,9e-05,16.90582]
[1777191575534,39.52,78075.53,1.8,0.15604,9e-05,16.90206]
[1777191581575,39.52,78075.4,1.8,0.15603,9e-05,16.90165]
[1777191585147,39.52,78075.41,1.8,0.15604,9e-05,16.90197]
[1777191590638,39.52,78072.12,1.8,0.15577,9e-05,16.88182]
[1777191598694,39.52,78071.83,1.8,0.15576,9e-05,16.88109]
[1777191602155,39.53,78072.34,1.8,0.15581,9e-05,16.88477]
[1777191608765,39.53,78073.69,1.8,0.15594,9e-05,16.89432]
[1777191612555,39.53,78073.82,1.8,0.15595,9e-05,16.89543]
[1777191612612,39.53,78073.82,1.8,0.15595,9e-05,16.89543]
[1777191612953,39.53,78073.82,1.8,0.15596,9e-05,16.89564]
[1777191618835,39.53,78075.34,1.8,0.15608,9e-05,16.90493]
[1777191623870,39.53,78075.27,1.8,0.15607,9e-05,16.90398]
[1777191628905,39.53,78074.46,1.8,0.15599,9e-05,16.89838]
[1777191633940,39.53,78074.48,1.8,0.15596,9e-05,16.89404]
[1777191638975,39.52,78072.86,1.8,0.15581,9e-05,16.8834]
[1777191642538,39.52,78074.02,1.8,0.15591,9e-05,16.89058]
[1777191648038,39.52,78073.04,1.8,0.15582,9e-05,16.88406]
[1777191653073,39.52,78068.67,1.8,0.15545,9e-05,16.85618]
[1777191658108,39.52,78068.76,1.8,0.15545,9e-05,16.85679]
[1777191664150,39.52,78069.0,1.8,0.15548,9e-05,16.85849]
[1777191674707,39.52,78069.02,1.8,0.15548,9e-05,16.85874]
[1777191681566,39.52,78069.13,1.8,0.15549,9e-05,16.85973]
[1777191687311,39.52,78068.98,1.8,0.15548,9e-05,16.85889]
[1777191689141,39.52,78068.98,1.8,0.15548,9e-05,16.85889]
[1777191689562,39.52,78068.99,1.8,0.15548,9e-05,16.85897]
[1777191696216,39.52,78069.05,1.8,0.15545,9e-05,16.85489]
[1777191702596,39.52,78069.27,1.8,0.15547,9e-05,16.85575]
[1777191711369,39.52,78068.73,1.8,0.15541,9e-05,16.85184]
[1777191720444,39.52,78068.71,1.8,0.15541,9e-05,16.85159]
[1777191725579,39.52,78067.65,1.8,0.15532,9e-05,16.84467]
[1777191728381,39.52,78067.75,1.8,0.15532,9e-05,16.84529]
[1777191732120,39.52,78067.49,1.8,0.1553,9e-05,16.8436]
[1777191732152,39.52,78067.49,1.8,0.1553,9e-05,16.8436]
[1777191734883,39.52,78056.28,1.8,0.15435,9e-05,16.77258]
[1777191740921,39.52,78055.1,1.8,0.15425,9e-05,16.76548]
[1777191748740,39.52,78059.28,1.8,0.15461,9e-05,16.79259]
[1777191753775,39.52,78067.28,1.8,0.15527,9e-05,16.83903]
[1777191758810,39.52,78066.94,1.8,0.15523,9e-05,16.8366]
[1777191763845,39.52,78064.26,1.8,0.155,9e-05,16.81937]
[1777191768882,39.52,78064.15,1.8,0.15499,9e-05,16.81849]
[1777191775932,39.52,78064.31,1.8,0.155,9e-05,16.81922]
[1777191780967,39.52,78064.27,1.8,0.15499,9e-05,16.81875]
[1777191786003,39.52,78062.17,1.8,0.15481,9e-05,16.80522]
[1777191791039,39.52,78057.56,1.8,0.15442,9e-05,16.77594]
[1777191796074,39.52,78056.2,1.8,0.1543,9e-05,16.76737]
[1777191801109,39.52,78055.18,1.8,0.15421,9e-05,16.761]
[1777191806143,39.52,78055.37,1.8,0.15423,9e-05,16.76231]
[1777191808964,39.52,78057.3,1.8,0.1544,9e-05,16.77454]
[1777191812103,39.52,78057.4,1.8,0.1544,9e-05,16.77517]
[1777191812185,39.52,78057.3,1.8,0.15437,9e-05,16.77046]
[1777191813159,39.52,78057.3,1.8,0.15437,9e-05,16.77046]
[1777191813193,39.52,78057.51,1.8,0.15438,9e-05,16.77157]
[1777191820390,39.52,78057.46,1.8,0.15437,9e-05,16.77066]
[1777191820811,39.52,78057.46,1.8,0.15437,9e-05,16.77066]
[1777191821249,39.52,78069.66,1.8,0.1554,9e-05,16.8471]
[1777191822415,39.52,78070.76,1.8,0.15549,9e-05,16.85396]
[1777191827670,39.51,78071.85,1.8,0.15558,9e-05,16.86025]
[1777191833333,39.51,78071.89,1.8,0.15557,9e-05,16.85982]
[1777191842397,39.51,78072.22,1.8,0.15559,9e-05,16.86097]
[1777191848438,39.51,78068.4,1.8,0.15525,9e-05,16.83634]
[1777191853474,39.51,78068.23,1.8,0.15523,9e-05,16.83447]
[1777191858509,39.5,78069.84,1.8,0.15533,9e-05,16.84248]
[1777191862071,39.5,78069.65,1.8,0.15532,9e-05,16.84115]
[1777191867571,39.5,78070.13,1.8,0.15535,9e-05,16.84377]
[1777191870760,39.5,78070.11,1.8,0.15535,9e-05,16.84353]
[1777191873319,39.5,78070.11,1.8,0.15535,9e-05,16.84347]
[1777191874986,39.5,78070.17,1.8,0.15531,9e-05,16.83907]
[1777191875030,39.5,78070.17,1.8,0.15531,9e-05,16.83871]
[1777191880663,39.47,78069.92,1.8,0.15511,9e-05,16.82437]
[1777191887716,39.46,78070.14,1.8,0.15508,9e-05,16.82218]
[1777191891651,39.46,78070.15,1.8,0.15506,9e-05,16.82073]
[1777191891752,39.46,78070.15,1.8,0.15505,9e-05,16.82022]
[1777191897147,39.45,78070.11,1.8,0.15502,9e-05,16.81782]
[1777191900898,39.45,78070.11,1.8,0.15499,9e-05,16.81623]
[1777191900978,39.45,78070.11,1.8,0.15499,9e-05,16.81623]
[1777191901086,39.45,78070.63,1.8,0.15502,9e-05,16.81847]
[1777191901659,39.45,78070.63,1.8,0.15502,9e-05,16.81847]
[1777191902077,39.45,78083.77,1.8,0.15615,9e-05,16.90156]
[1777191907858,39.44,78089.62,1.8,0.15661,9e-05,16.93582]
[1777191912893,39.44,78089.56,1.8,0.15657,9e-05,16.93299]
[1777191913449,39.44,78089.56,1.8,0.15657,9e-05,16.93299]
[1777191919941,39.43,78088.76,1.8,0.15645,9e-05,16.92459]
[1777191923419,39.43,78088.76,1.8,0.15645,9e-05,16.92459]
[1777191925671,39.42,78088.76,1.8,0.15643,9e-05,16.92273]
[1777191925672,39.42,78088.76,1.8,0.15643,9e-05,16.92273]
[1777191926425,39.42,78088.76,1.8,0.15643,9e-05,16.92273]
[1777191926991,39.42,78088.73,1.8,0.15641,9e-05,16.92116]
[1777191930236,39.42,78088.6,1.8,0.15638,9e-05,16.91914]
[1777191937066,39.41,78089.07,1.8,0.15632,9e-05,16.91334]
[1777191942101,39.4,78090.31,1.8,0.15639,9e-05,16.91832]
[1777191947135,39.4,78087.34,1.8,0.15609,9e-05,16.89653]
[1777191952170,39.39,78087.08,1.8,0.15603,9e-05,16.89212]
[1777191958214,39.38,78086.86,1.8,0.15597,9e-05,16.88747]
[1777191961667,39.38,78086.59,1.8,0.15593,9e-05,16.88469]
[1777191962242,39.38,78086.81,1.8,0.15593,9e-05,16.88503]
[1777191963730,39.38,78087.47,1.8,0.15598,9e-05,16.88847]
[1777191963748,39.38,78087.47,1.8,0.15598,9e-05,16.88847]
[1777191963751,39.38,78087.47,1.8,0.15598,9e-05,16.88847]
[1777191969345,39.37,78088.3,1.8,0.15603,9e-05,16.89258]
[1777191969371,39.37,78088.3,1.8,0.15603,9e-05,16.89258]
[1777191969374,39.37,78088.3,1.8,0.15603,9e-05,16.89258]
[1777191972005,39.37,78088.3,1.8,0.15601,9e-05,16.89103]
[1777191972106,39.37,78088.3,1.8,0.15601,9e-05,16.89065]
[1777191978354,39.36,78088.28,1.8,0.15595,9e-05,16.88681]
[1777191983397,39.36,78088.36,1.8,0.15593,9e-05,16.88522]
[1777191989432,39.35,78088.19,1.8,0.15587,9e-05,16.88051]
[1777191996481,39.34,78088.17,1.8,0.15578,9e-05,16.87276]
[1777192002207,39.34,78088.49,1.8,0.15578,9e-05,16.8728]
[1777192011570,39.33,78089.05,1.8,0.15579,9e-05,16.87337]
[1777192016621,39.32,78091.01,1.8,0.15589,9e-05,16.88088]
[1777192021656,39.31,78090.84,1.8,0.15584,9e-05,16.8773]
[1777192023875,39.31,78090.77,1.8,0.15583,9e-05,16.87635]
[1777192029712,39.3,78090.54,1.8,0.15576,9e-05,16.87138]
[1777192034748,39.3,78090.72,1.8,0.15574,9e-05,16.87004]
[1777192042803,39.29,78090.73,1.8,0.15568,9e-05,16.86612]
[1777192047838,39.28,78091.15,1.8,0.15569,9e-05,16.86632]
[1777192053881,39.28,78092.07,1.8,0.15569,9e-05,16.86511]
[1777192058915,39.27,78091.95,1.8,0.15565,9e-05,16.86182]
[1777192062774,39.27,78091.94,1.8,0.15563,9e-05,16.86024]
[1777192069299,39.26,78091.88,1.8,0.15558,9e-05,16.85683]
[1777192070885,39.26,78091.88,1.8,0.15556,9e-05,16.85583]
[1777192072924,39.26,78094.52,1.8,0.15578,9e-05,16.8718]
[1777192072961,39.26,78094.52,1.8,0.15578,9e-05,16.8718]
[1777192079060,39.24,78096.8,1.8,0.15586,9e-05,16.87833]
[1777192080226,39.24,78096.8,1.8,0.15586,9e-05,16.87833]
[1777192086109,39.21,78101.97,1.8,0.15614,9e-05,16.89931]
[1777192091144,39.21,78102.14,1.8,0.15612,9e-05,16.89808]
[1777192096894,39.2,78102.29,1.8,0.15611,9e-05,16.89717]
[1777192102221,39.19,78102.73,1.8,0.15604,9e-05,16.89245]
[1777192107256,39.18,78102.88,1.8,0.15602,9e-05,16.89107]
[1777192112291,39.17,78106.8,1.8,0.15624,9e-05,16.90524]
[1777192117326,39.16,78106.77,1.8,0.1562,9e-05,16.90261]
[1777192122361,39.16,78106.58,1.8,0.15615,9e-05,16.89899]
[1777192127396,39.15,78106.66,1.8,0.15612,9e-05,16.89711]
[1777192132430,39.15,78106.67,1.8,0.15609,9e-05,16.89433]
[1777192137466,39.14,78111.91,1.8,0.1565,9e-05,16.92535]
[1777192142501,39.14,78111.83,1.8,0.15646,9e-05,16.92232]
[1777192147536,39.13,78107.85,1.8,0.15608,9e-05,16.8945]
[1777192152760,39.13,78107.76,1.8,0.15605,9e-05,16.89211]
[1777192159619,39.12,78107.76,1.8,0.156,9e-05,16.88851]
[1777192164654,39.11,78107.28,1.8,0.15593,9e-05,16.88323]
[1777192172710,39.11,78106.61,1.8,0.15579,9e-05,16.87146]
[1777192177746,39.1,78108.84,1.8,0.15596,9e-05,16.88364]
[1777192181745,39.1,78108.9,1.8,0.15594,9e-05,16.88229]
[1777192182722,39.1,78108.9,1.8,0.15593,9e-05,16.88186]
[1777192183944,39.1,78108.86,1.8,0.15593,9e-05,16.88161]
[1777192193680,39.09,78109.47,1.8,0.15594,9e-05,16.88293]
[1777192198893,39.08,78109.84,1.8,0.15592,9e-05,16.88106]
[1777192207719,39.08,78110.1,1.8,0.15591,9e-05,16.88062]
[1777192212992,39.07,78096.65,1.8,0.1547,9e-05,16.79115]
[1777192214126,39.07,78096.65,1.8,0.1547,9e-05,16.79115]
[1777192220058,39.07,78092.89,1.8,0.15435,9e-05,16.76521]
[1777192225093,39.06,78088.76,1.8,0.15398,9e-05,16.73762]
[1777192230128,39.06,78087.63,1.8,0.15387,9e-05,16.72938]
[1777192232331,39.06,78087.63,1.8,0.15387,9e-05,16.72938]
[1777192234980,39.06,78100.79,1.8,0.15496,9e-05,16.80876]
[1777192241205,39.05,78105.16,1.8,0.15531,9e-05,16.8346]
[1777192246348,39.05,78105.23,1.8,0.15531,9e-05,16.83439]
[1777192252282,39.05,78104.58,1.8,0.15521,9e-05,16.82723]
[1777192257317,39.04,78104.61,1.8,0.15519,9e-05,16.82577]
[1777192262352,39.04,78103.3,1.8,0.15505,9e-05,16.81582]
[1777192269400,39.03,78104.22,1.8,0.1551,9e-05,16.81962]
[1777192275443,39.03,78104.32,1.8,0.15509,9e-05,16.81841]
[1777192280479,39.03,78104.67,1.8,0.15509,9e-05,16.81909]
[1777192285783,39.02,78108.1,1.8,0.15537,9e-05,16.83975]
[1777192291493,39.02,78107.8,1.8,0.15532,9e-05,16.83609]
[1777192296591,39.01,78111.56,1.8,0.15558,9e-05,16.8534]
[1777192302129,39.01,78113.14,1.8,0.1557,9e-05,16.86205]
[1777192311696,39.0,78118.76,1.8,0.15612,9e-05,16.89382]
[1777192316731,39.0,78120.82,1.8,0.15628,9e-05,16.9052]
[1777192321766,38.99,78121.88,1.8,0.15635,9e-05,16.91023]
[1777192324412,38.99,78122.21,1.8,0.15636,9e-05,16.91164]
[1777192333850,38.99,78123.03,1.8,0.15641,9e-05,16.91533]
[1777192337850,38.99,78123.03,1.8,0.15641,9e-05,16.91515]
[1777192338770,38.99,78123.03,1.8,0.15641,9e-05,16.91515]
[1777192343920,38.99,78126.87,1.8,0.15673,9e-05,16.93834]
[1777192348955,38.98,78133.92,1.8,0.15732,9e-05,16.98238]
[1777192353990,38.98,78134.05,1.8,0.15729,9e-05,16.9778]
[1777192359027,38.98,78134.02,1.8,0.15727,9e-05,16.97628]
[1777192363394,38.98,78134.1,1.8,0.15727,9e-05,16.97653]
[1777192369096,38.97,78134.23,1.8,0.15725,9e-05,16.97503]
[1777192374132,38.97,78136.78,1.8,0.15745,9e-05,16.99009]
[1777192380174,38.96,78136.18,1.8,0.15738,9e-05,16.98462]
[1777192383990,38.96,78136.68,1.8,0.15741,9e-05,16.98706]
[1777192389236,38.96,78137.16,1.8,0.15743,9e-05,16.98861]
[1777192390162,38.96,78137.16,1.8,0.15743,9e-05,16.98861]
[1777192395279,38.96,78137.23,1.8,0.15741,9e-05,16.98756]
[1777192400314,38.95,78137.44,1.8,0.15742,9e-05,16.98768]
[1777192406356,38.95,78137.25,1.8,0.15738,9e-05,16.98501]
[1777192411465,38.95,78137.35,1.8,0.15737,9e-05,16.98471]
[1777192417433,38.94,78136.18,1.8,0.1572,9e-05,16.97042]
[1777192425489,38.94,78136.51,1.8,0.15719,9e-05,16.96926]
[1777192430524,38.93,78136.61,1.8,0.15717,9e-05,16.96789]
[1777192436566,38.93,78136.55,1.8,0.15713,9e-05,16.96511]
[1777192441602,38.92,78136.51,1.8,0.1571,9e-05,16.96289]
[1777192446638,38.92,78136.78,1.8,0.15709,9e-05,16.96268]
[1777192454693,38.91,78137.77,1.8,0.15714,9e-05,16.96598]
[1777192460738,38.91,78137.86,1.8,0.15711,9e-05,16.96425]
[1777192465760,38.9,78143.5,1.8,0.15758,9e-05,16.99873]
[1777192472620,38.9,78146.42,1.8,0.1578,9e-05,17.01513]
[1777192478864,38.89,78147.57,1.8,0.15783,9e-05,17.01498]
[1777192479834,38.89,78147.57,1.8,0.15783,9e-05,17.01498]
[1777192479870,38.89,78147.7,1.8,0.15783,9e-05,17.01537]
[1777192485913,38.89,78147.97,1.8,0.15784,9e-05,17.0162]
[1777192491955,38.88,78147.81,1.8,0.15782,9e-05,17.01436]
[1777192496963,38.88,78147.95,1.8,0.15782,9e-05,17.0146]
[1777192502028,38.88,78148.38,1.8,0.15785,9e-05,17.01671]
[1777192508372,38.88,78148.28,1.8,0.15783,9e-05,17.01553]
[1777192510084,38.88,78162.67,1.8,0.15909,9e-05,17.10785]
[1777192515120,38.88,78164.68,1.8,0.15926,9e-05,17.12017]
[1777192520947,38.88,78164.92,1.8,0.15928,9e-05,17.12119]
[1777192526562,38.87,78168.82,1.8,0.15961,9e-05,17.14541]
[1777192531643,38.87,78167.91,1.8,0.15952,9e-05,17.13878]
[1777192537282,38.87,78166.76,1.8,0.15937,9e-05,17.12634]
[1777192542318,38.87,78165.68,1.8,0.15927,9e-05,17.11867]
[1777192549367,38.87,78166.9,1.8,0.15936,9e-05,17.1255]
[1777192555408,38.86,78167.83,1.8,0.15943,9e-05,17.13051]
[1777192560444,38.86,78170.28,1.8,0.15963,9e-05,17.14541]
[1777192563465,38.86,78181.4,1.8,0.16061,9e-05,17.21644]
[1777192568501,38.86,78182.23,1.8,0.16066,9e-05,17.22035]
[1777192571927,38.86,78182.22,1.8,0.16065,9e-05,17.21944]
[1777192572321,38.86,78182.34,1.8,0.16066,9e-05,17.21993]
[1777192573090,38.86,78191.8,1.8,0.1615,9e-05,17.28077]
[1777192573529,38.86,78191.8,1.8,0.1615,9e-05,17.28077]
[1777192573603,38.86,78195.21,1.8,0.1618,9e-05,17.30276]
[1777192579837,38.85,78195.87,1.8,0.16183,9e-05,17.30509]
[1777192580590,38.85,78195.8,1.8,0.16182,9e-05,17.30388]
[1777192580750,38.85,78196.25,1.8,0.16186,9e-05,17.30678]
[1777192582867,38.85,78208.66,1.8,0.16296,9e-05,17.3864]
[1777192588647,38.84,78205.35,1.8,0.16264,9e-05,17.36351]
[1777192589785,38.84,78205.35,1.8,0.16264,9e-05,17.36351]
[1777192589886,38.84,78207.29,1.8,0.16281,9e-05,17.37577]
[1777192593341,38.84,78207.71,1.8,0.1628,9e-05,17.37317]
[1777192593762,38.84,78207.71,1.8,0.1628,9e-05,17.37317]
[1777192593799,38.84,78208.03,1.8,0.16283,9e-05,17.37475]
[1777192599110,38.84,78213.99,1.8,0.16334,9e-05,17.41173]
[1777192603332,38.83,78226.0,1.8,0.1644,9e-05,17.48735]
[1777192610433,38.83,78223.26,1.8,0.16411,9e-05,17.46686]
[1777192615836,38.82,78215.18,1.8,0.16335,9e-05,17.4126]
[1777192620871,38.82,78219.09,1.8,0.16368,9e-05,17.43628]
[1777192625906,38.81,78223.48,1.8,0.16405,9e-05,17.46289]
[1777192630941,38.81,78224.0,1.8,0.16406,9e-05,17.46406]
[1777192635976,38.81,78222.58,1.8,0.16391,9e-05,17.45312]
[1777192641169,38.8,78221.3,1.8,0.16378,9e-05,17.44351]
[1777192650522,38.8,78216.27,1.8,0.16328,9e-05,17.40793]
[1777192650527,38.8,78216.27,1.8,0.16328,9e-05,17.40793]
[1777192651016,38.8,78216.27,1.9,0.16328,9e-05,17.40793]
[1777192651081,38.79,78216.28,1.9,0.16325,9e-05,17.40365]
[1777192651944,38.79,78216.28,1.9,0.16325,9e-05,17.40365]
[1777192654488,38.79,78215.81,1.9,0.16319,9e-05,17.39986]
[1777192654489,38.79,78215.81,1.9,0.16319,9e-05,17.39986]
[1777192664172,38.79,78215.25,1.9,0.16311,9e-05,17.39372]
[1777192666551,38.79,78215.22,1.9,0.1631,9e-05,17.39302]
[1777192669345,38.79,78215.24,1.9,0.16309,9e-05,17.39265]
[1777192669561,38.79,78215.24,1.9,0.16309,9e-05,17.39265]
[1777192671842,38.78,78212.58,1.9,0.16284,9e-05,17.37498]
[1777192676904,38.78,78209.1,1.9,0.16251,9e-05,17.35119]
[1777192683176,38.78,78205.93,1.9,0.16221,9e-05,17.32971]
[1777192689489,38.78,78204.56,1.9,0.16207,9e-05,17.31959]
[1777192689728,38.78,78204.56,1.9,0.16207,9e-05,17.31959]
[1777192689767,38.78,78203.79,1.9,0.162,9e-05,17.31443]
[1777192691131,38.78,78203.79,1.9,0.162,9e-05,17.31443]
[1777192696396,38.77,78188.89,1.9,0.16064,9e-05,17.21611]
[1777192699370,38.77,78189.19,1.9,0.16066,9e-05,17.21778]
[1777192702081,38.77,78188.68,1.9,0.1606,9e-05,17.21368]
[1777192704879,38.77,78188.27,1.9,0.16056,9e-05,17.2105]
[1777192709903,38.76,78188.38,1.9,0.16055,9e-05,17.20962]
[1777192713803,38.76,78186.92,1.9,0.16037,9e-05,17.1951]
[1777192714114,38.76,78186.92,1.9,0.16037,9e-05,17.1951]
[1777192714215,38.76,78186.81,1.9,0.16036,9e-05,17.19388]
[1777192715054,38.76,78186.81,1.9,0.16036,9e-05,17.19388]
[1777192715137,38.76,78187.21,1.9,0.16039,9e-05,17.19643]
[1777192715695,38.76,78187.21,1.9,0.16039,9e-05,17.19643]
[1777192715960,38.76,78187.59,1.9,0.16043,9e-05,17.19888]
[1777192716857,38.76,78187.59,1.9,0.16043,9e-05,17.19888]
[1777192719827,38.76,78187.6,1.9,0.16042,9e-05,17.1988]
[1777192720380,38.76,78187.36,1.9,0.1604,9e-05,17.19715]
[1777192720400,38.76,78187.36,1.9,0.1604,9e-05,17.19715]
[1777192720490,38.76,78187.36,1.9,0.1604,9e-05,17.19715]
[1777192720826,38.76,78187.36,1.9,0.1604,9e-05,17.19715]
[1777192721239,38.76,78184.41,1.9,0.16014,9e-05,17.17785]
[1777192726606,38.76,78179.72,1.9,0.1597,9e-05,17.14652]
[1777192730260,38.76,78180.48,1.9,0.15977,9e-05,17.15104]
[1777192735670,38.75,78180.12,1.9,0.15971,9e-05,17.14736]
[1777192740704,38.75,78178.12,1.9,0.15952,9e-05,17.13349]
[1777192746217,38.75,78177.92,1.9,0.1595,9e-05,17.13156]
[1777192751782,38.75,78173.51,1.9,0.15909,9e-05,17.10219]
[1777192751783,38.75,78173.51,1.9,0.15909,9e-05,17.10219]
[1777192754860,38.75,78172.77,1.9,0.15902,9e-05,17.0971]
[1777192758018,38.75,78172.69,1.9,0.15901,9e-05,17.0963]
[1777192761869,38.75,78171.79,1.9,0.15893,9e-05,17.09008]
[1777192767894,38.75,78167.47,1.9,0.15854,9e-05,17.06189]
[1777192771934,38.75,78167.47,1.9,0.15854,9e-05,17.06189]
[1777192777174,38.75,78167.47,1.9,0.15851,9e-05,17.05775]
[1777192777716,38.75,78167.26,1.9,0.15849,9e-05,17.05633]
[1777192783012,38.75,78167.22,1.9,0.15849,9e-05,17.0561]
[1777192793082,38.75,78166.89,1.9,0.15846,9e-05,17.05414]
[1777192800131,38.75,78167.14,1.9,0.15849,9e-05,17.05597]
[1777192805166,38.75,78174.11,1.9,0.1591,9e-05,17.10098]
[1777192810201,38.75,78174.82,1.9,0.15916,9e-05,17.10543]
[1777192817168,38.75,78175.02,1.9,0.15918,9e-05,17.10658]
[1777192822289,38.74,78175.37,1.9,0.15921,9e-05,17.10849]
[1777192829338,38.74,78175.24,1.9,0.15919,9e-05,17.10733]
[1777192834373,38.74,78175.5,1.9,0.15918,9e-05,17.10473]
[1777192840414,38.74,78176.66,1.9,0.15928,9e-05,17.112]
[1777192843632,38.74,78176.36,1.9,0.15925,9e-05,17.10996]
[1777192843638,38.74,78176.36,1.9,0.15925,9e-05,17.10996]
[1777192843734,38.74,78176.36,1.9,0.15925,9e-05,17.10996]
[1777192843754,38.74,78176.36,1.9,0.15925,9e-05,17.10996]
[1777192843830,38.74,78176.17,1.9,0.15923,9e-05,17.10869]
[1777192844787,38.74,78164.29,1.9,0.15818,9e-05,17.03176]
[1777192849865,38.74,78160.12,1.9,0.15781,9e-05,17.00476]
[1777192851243,38.74,78157.54,1.9,0.15758,9e-05,16.98808]
[1777192853507,38.74,78143.81,1.9,0.15638,9e-05,16.89956]
[1777192858542,38.74,78142.26,1.9,0.15625,9e-05,16.89011]
[1777192863577,38.75,78139.82,1.9,0.15604,9e-05,16.87491]
[1777192868612,38.75,78138.83,1.9,0.15597,9e-05,16.86918]
[1777192873647,38.75,78146.04,1.9,0.15661,9e-05,16.91631]
[1777192878683,38.75,78149.29,1.9,0.1569,9e-05,16.93757]
[1777192880834,38.75,78149.33,1.9,0.1569,9e-05,16.93787]
[1777192884566,38.75,78151.51,1.9,0.15709,9e-05,16.95213]
[1777192888159,38.75,78152.18,1.9,0.15715,9e-05,16.95654]
[1777192890767,38.75,78139.9,1.9,0.15608,9e-05,16.87762]
[1777192894376,38.75,78140.2,1.9,0.15608,9e-05,16.87581]
[1777192899830,38.75,78140.49,1.9,0.15612,9e-05,16.87875]
[1777192904865,38.75,78139.52,1.9,0.15605,9e-05,16.87325]
[1777192912921,38.76,78139.61,1.9,0.15607,9e-05,16.87501]
[1777192914727,38.76,78139.68,1.9,0.15608,9e-05,16.87561]
[1777192914934,38.76,78140.06,1.9,0.15612,9e-05,16.8782]
[1777192915873,38.76,78140.06,1.9,0.15612,9e-05,16.8782]
[1777192915890,38.76,78140.06,1.9,0.15612,9e-05,16.8782]
[1777192915938,38.76,78140.06,1.9,0.15612,9e-05,16.8782]
[1777192916233,38.76,78127.94,1.9,0.15506,9e-05,16.79985]
[1777192916489,38.76,78127.94,1.9,0.15506,9e-05,16.79985]
[1777192917274,38.76,78106.6,1.9,0.1532,9e-05,16.66202]
[1777192917879,38.76,78106.6,1.9,0.1532,9e-05,16.66202]
[1777192918158,38.76,78106.6,1.9,0.1532,9e-05,16.66202]
[1777192918304,38.76,78106.6,1.9,0.1532,9e-05,16.66202]
[1777192920111,38.76,78109.39,1.9,0.15344,9e-05,16.68006]
[1777192923915,38.76,78110.54,1.9,0.15354,9e-05,16.68755]
[1777192929037,38.76,78110.28,1.9,0.15352,9e-05,16.68593]
[1777192934072,38.76,78111.57,1.9,0.15363,9e-05,16.69424]
[1777192939108,38.76,78111.67,1.9,0.15364,9e-05,16.6948]
[1777192939115,38.76,78111.67,1.9,0.15364,9e-05,16.6948]
[1777192940116,38.76,78095.1,1.9,0.15221,9e-05,16.58783]
[1777192941611,38.76,78088.79,1.9,0.15167,9e-05,16.54721]
[1777192941633,38.76,78088.79,1.9,0.15167,9e-05,16.54721]
[1777192947248,38.76,78088.28,1.9,0.15163,9e-05,16.54458]
[1777192949104,38.76,78083.39,1.9,0.15121,9e-05,16.51337]
[1777192949109,38.76,78083.39,1.9,0.15121,9e-05,16.51337]
[1777192949179,38.76,78076.49,1.9,0.15063,9e-05,16.46905]
[1777192950019,38.76,78076.49,1.9,0.15063,9e-05,16.46905]
[1777192950632,38.76,78072.72,1.9,0.1503,9e-05,16.4448]
[1777192950664,38.76,78072.72,1.9,0.1503,9e-05,16.4448]
[1777192951193,38.76,78067.28,1.9,0.14981,9e-05,16.40574]
[1777192953401,38.76,78063.56,1.9,0.14949,9e-05,16.38162]
[1777192953430,38.76,78063.59,1.9,0.14949,9e-05,16.38166]
[1777192959080,38.76,78074.11,1.9,0.1504,9e-05,16.44992]
[1777192962329,38.76,78072.77,1.9,0.15029,9e-05,16.44156]
[1777192962349,38.76,78072.16,1.9,0.15023,9e-05,16.43773]
[1777192968316,38.76,78069.07,1.9,0.14996,9e-05,16.41725]
[1777192973352,38.76,78068.0,1.9,0.14987,9e-05,16.40995]
[1777192978252,38.76,78067.11,1.9,0.14979,9e-05,16.40393]
[1777192978386,38.76,78067.79,1.9,0.14984,9e-05,16.40825]
[1777192983148,38.76,78067.86,1.9,0.14986,9e-05,16.40935]
[1777192983422,38.76,78067.34,1.9,0.14982,9e-05,16.40616]
[1777192988458,38.76,78065.84,1.9,0.14968,9e-05,16.39622]
[1777192993135,38.76,78064.04,1.9,0.14953,9e-05,16.38447]
[1777192998726,38.76,78063.25,1.9,0.14946,9e-05,16.37927]
[1777192998733,38.76,78063.25,1.9,0.14946,9e-05,16.37927]
[1777193003942,38.76,78059.65,1.9,0.14915,9e-05,16.35605]
[1777193003963,38.76,78059.65,1.9,0.14915,9e-05,16.35605]
[1777193009606,38.76,78048.72,1.9,0.14823,8e-05,16.2861]
[1777193014845,38.76,78046.5,1.9,0.14802,8e-05,16.26815]
[1777193014847,38.76,78046.5,1.9,0.14802,8e-05,16.26815]
[1777193020682,38.76,78046.87,1.9,0.14806,8e-05,16.2713]
[1777193025456,38.76,78052.58,1.9,0.14855,8e-05,16.30831]
[1777193029949,38.76,78055.49,1.9,0.1488,8e-05,16.32725]
[1777193031168,38.76,78060.94,1.9,0.14926,9e-05,16.36238]
[1777193031555,38.76,78062.23,1.9,0.14937,9e-05,16.37087]
[1777193032012,38.76,78062.23,1.9,0.14937,9e-05,16.37087]
[1777193032087,38.76,78062.82,1.9,0.14942,9e-05,16.37467]
[1777193032765,38.76,78062.82,1.9,0.14942,9e-05,16.37467]
[1777193032768,38.76,78063.02,1.9,0.14944,9e-05,16.37592]
[1777193033590,38.76,78063.02,1.9,0.14944,9e-05,16.37592]
[1777193034175,38.76,78062.97,1.9,0.14944,9e-05,16.37579]
[1777193039817,38.76,78063.71,1.9,0.1495,9e-05,16.38028]
[1777193044852,38.76,78064.1,1.9,0.14953,9e-05,16.38258]
[1777193050059,38.76,78068.96,1.9,0.14994,9e-05,16.4137]
[1777193050120,38.76,78069.11,1.9,0.14995,9e-05,16.41459]
[1777193050633,38.76,78069.11,1.9,0.14995,9e-05,16.41459]
[1777193050895,38.76,78069.13,1.9,0.14996,9e-05,16.41487]
[1777193055929,38.76,78069.21,1.9,0.14996,9e-05,16.415]
[1777193059463,38.76,78069.36,1.9,0.14997,9e-05,16.41582]
[1777193064992,38.76,78069.38,1.9,0.14996,9e-05,16.41545]
[1777193070027,38.76,78069.6,1.9,0.14998,9e-05,16.41654]
[1777193075062,38.76,78062.56,1.9,0.14935,9e-05,16.367]
[1777193082111,38.76,78063.68,1.9,0.14944,9e-05,16.37416]
[1777193089635,38.76,78063.72,1.9,0.14944,9e-05,16.37431]
[1777193095204,38.76,78063.74,1.9,0.14944,9e-05,16.37433]
[1777193101552,38.76,78064.06,1.9,0.14947,9e-05,16.37631]
[1777193107289,38.76,78065.56,1.9,0.14959,9e-05,16.3857]
[1777193112324,38.76,78065.71,1.9,0.1496,9e-05,16.38645]
[1777193117359,38.76,78065.7,1.9,0.1496,9e-05,16.38616]
[1777193122394,38.76,78065.51,1.9,0.14958,9e-05,16.3847]
[1777193128436,38.76,78065.59,1.9,0.14958,9e-05,16.3849]
[1777193133472,38.76,78065.79,1.9,0.14956,9e-05,16.38168]
[1777193138681,38.75,78066.17,1.9,0.14959,9e-05,16.38382]
[1777193141708,38.75,78065.53,1.9,0.14953,9e-05,16.37941]
[1777193149584,38.75,78064.84,1.9,0.14947,9e-05,16.37434]
[1777193155946,38.75,78064.64,1.9,0.14945,9e-05,16.37297]
[1777193161668,38.75,78063.64,1.9,0.14935,9e-05,16.36559]
[1777193166703,38.75,78064.59,1.9,0.14942,9e-05,16.37124]
[1777193169835,38.75,78063.8,1.9,0.14935,9e-05,16.36586]
[1777193172902,38.75,78062.98,1.9,0.14928,9e-05,16.36029]
[1777193178791,38.75,78063.27,1.9,0.1493,9e-05,16.36164]
[1777193183826,38.75,78063.82,1.9,0.14934,9e-05,16.36483]
[1777193186369,38.75,78063.49,1.9,0.14931,9e-05,16.36263]
[1777193191882,38.75,78058.1,1.9,0.14882,9e-05,16.32359]
[1777193196870,38.75,78056.91,1.9,0.14872,9e-05,16.31594]
[1777193197652,38.75,78056.91,1.9,0.14872,9e-05,16.31594]
[1777193202529,38.75,78056.89,1.9,0.14872,9e-05,16.31594]
[1777193206753,38.75,78054.31,1.9,0.1485,8e-05,16.29951]
[1777193206760,38.75,78054.31,1.9,0.1485,8e-05,16.29951]
[1777193206988,38.75,78052.65,1.9,0.14836,8e-05,16.28896]
[1777193208820,38.75,78052.74,1.9,0.14837,8e-05,16.28946]
[1777193210873,38.75,78052.03,1.9,0.14831,8e-05,16.28481]
[1777193216051,38.75,78052.35,1.9,0.14833,8e-05,16.28651]
[1777193221086,38.74,78052.3,1.9,0.14832,8e-05,16.28579]
[1777193226645,38.74,78053.43,1.9,0.14841,8e-05,16.29276]
[1777193226654,38.74,78053.43,1.9,0.14841,8e-05,16.29276]
[1777193229142,38.74,78067.11,1.9,0.14957,9e-05,16.38072]
[1777193234176,38.74,78066.89,1.9,0.14955,9e-05,16.37893]
[1777193239212,38.74,78067.08,1.9,0.14956,9e-05,16.37981]
[1777193243475,38.74,78068.03,1.9,0.14964,9e-05,16.38572]
[1777193249282,38.74,78064.27,1.9,0.14931,9e-05,16.36102]
[1777193253499,38.74,78062.96,1.9,0.14917,9e-05,16.3484]
[1777193259350,38.74,78059.22,1.9,0.14885,9e-05,16.32418]
[1777193259352,38.74,78059.33,1.9,0.14886,9e-05,16.3249]
[1777193260350,38.74,78059.33,1.9,0.14886,9e-05,16.3249]
[1777193260353,38.74,78059.33,1.9,0.14886,9e-05,16.3249]
[1777193266026,38.74,78057.84,1.9,0.1487,9e-05,16.31323]
[1777193266539,38.74,78057.84,1.9,0.1487,9e-05,16.31323]
[1777193266632,38.73,78057.84,1.9,0.14869,9e-05,16.3125]
[1777193272661,38.73,78058.86,1.9,0.14876,9e-05,16.31777]
[1777193278485,38.73,78060.09,1.9,0.14884,9e-05,16.32332]
[1777193280476,38.73,78060.62,1.9,0.14888,9e-05,16.3264]
[1777193285534,38.72,78062.51,1.9,0.14902,9e-05,16.33707]
[1777193287236,38.72,78062.47,1.9,0.14901,9e-05,16.33659]
[1777193287508,38.72,78062.47,1.9,0.14901,9e-05,16.33659]
[1777193288366,38.72,78062.81,1.9,0.14904,9e-05,16.33856]
[1777193293590,38.72,78061.68,1.9,0.14891,9e-05,16.32897]
[1777193301646,38.71,78061.65,1.9,0.14886,9e-05,16.32523]
[1777193306681,38.7,78061.49,1.9,0.14881,9e-05,16.32212]
[1777193313730,38.7,78060.48,1.9,0.14866,9e-05,16.30859]
[1777193318765,38.69,78059.92,1.9,0.14858,9e-05,16.30289]
[1777193323800,38.69,78060.79,1.9,0.14863,9e-05,16.3064]
[1777193329075,38.69,78066.16,1.9,0.14906,9e-05,16.33931]
[1777193334878,38.68,78064.83,1.9,0.1489,9e-05,16.32749]
[1777193339913,38.67,78064.25,1.9,0.14882,9e-05,16.32152]
[1777193342061,38.67,78061.71,1.9,0.1486,9e-05,16.30429]
[1777193343788,38.67,78061.05,1.9,0.14854,9e-05,16.29983]
[1777193344546,38.67,78061.05,1.9,0.14854,9e-05,16.29965]
[1777193345105,38.67,78060.8,1.9,0.14851,9e-05,16.29804]
[1777193350996,38.67,78061.61,1.9,0.14855,9e-05,16.30067]
[1777193356031,38.66,78060.71,1.9,0.14845,9e-05,16.29307]
[1777193361066,38.66,78062.38,1.9,0.14857,9e-05,16.30213]
[1777193366101,38.66,78063.63,1.9,0.14865,9e-05,16.30844]
[1777193371143,38.65,78062.25,1.9,0.14848,9e-05,16.29376]
[1777193376178,38.65,78062.1,1.9,0.14844,9e-05,16.29119]
[1777193381213,38.65,78059.18,1.9,0.14817,9e-05,16.27082]
[1777193386248,38.64,78059.35,1.9,0.14817,9e-05,16.27051]
[1777193391283,38.64,78057.8,1.9,0.14802,9e-05,16.25913]
[1777193396318,38.64,78057.25,1.9,0.14795,8e-05,16.25428]
[1777193401353,38.63,78057.18,1.9,0.14793,8e-05,16.25255]
[1777193406389,38.63,78057.5,1.9,0.14794,8e-05,16.25335]
[1777193411424,38.63,78057.94,1.9,0.14796,9e-05,16.25493]
[1777193416459,38.63,78056.61,1.9,0.14783,8e-05,16.24508]
[1777193421494,38.62,78056.12,1.9,0.14777,8e-05,16.24071]
[1777193427536,38.62,78056.4,1.9,0.14778,8e-05,16.24109]
[1777193434584,38.62,78056.26,1.9,0.14771,8e-05,16.23448]
[1777193439620,38.61,78056.76,1.9,0.14774,8e-05,16.23654]
[1777193444655,38.61,78057.14,1.9,0.14776,8e-05,16.23782]
[1777193455884,38.61,78057.07,1.9,0.14774,8e-05,16.23642]
[1777193461791,38.6,78056.66,1.9,0.14766,8e-05,16.23061]
[1777193464509,38.6,78057.69,1.9,0.14774,8e-05,16.23647]
[1777193469846,38.6,78056.77,1.9,0.14765,8e-05,16.2299]
[1777193472766,38.6,78056.96,1.9,0.14766,8e-05,16.23093]
[1777193473755,38.6,78056.97,1.9,0.14766,8e-05,16.2309]
[1777193478169,38.6,78056.41,1.9,0.14761,8e-05,16.22695]
[1777193481109,38.6,78056.28,1.9,0.1476,8e-05,16.22606]
[1777193481929,38.6,78056.24,1.9,0.14759,8e-05,16.22554]
[1777193483768,38.6,78056.24,1.9,0.14759,8e-05,16.22554]
[1777193483944,38.6,78056.42,1.9,0.1476,8e-05,16.2262]
[1777193489260,38.6,78056.33,1.9,0.14759,8e-05,16.22554]
[1777193495021,38.6,78056.36,1.9,0.14757,8e-05,16.22232]
[1777193500056,38.6,78056.41,1.9,0.14759,8e-05,16.22317]
[1777193502364,38.6,78056.49,1.9,0.1476,8e-05,16.2239]
[1777193503030,38.6,78056.49,1.9,0.1476,8e-05,16.2239]
[1777193503754,38.6,78056.57,1.9,0.1476,8e-05,16.22428]
[1777193504083,38.6,78056.45,1.9,0.14759,8e-05,16.2236]
[1777193509122,38.6,78055.78,1.9,0.14753,8e-05,16.21858]
[1777193514157,38.6,78055.6,1.9,0.1475,8e-05,16.21674]
[1777193520199,38.6,78055.97,1.9,0.14752,8e-05,16.21831]
[1777193525359,38.59,78055.82,1.9,0.1475,8e-05,16.21679]
[1777193531276,38.59,78055.85,1.9,0.14749,8e-05,16.21601]
[1777193534502,38.59,78055.75,1.9,0.14748,8e-05,16.21522]
[1777193540338,38.59,78049.6,1.9,0.14693,8e-05,16.17373]
[1777193545374,38.59,78048.21,1.9,0.1468,8e-05,16.16369]
[1777193550409,38.58,78058.63,1.9,0.14767,9e-05,16.23002]
[1777193551617,38.58,78058.63,1.9,0.14767,9e-05,16.23002]
[1777193551718,38.58,78058.68,1.9,0.14764,9e-05,16.22602]
[1777193557458,38.58,78059.56,1.9,0.14772,9e-05,16.23158]
[1777193562492,38.58,78059.71,1.9,0.14773,9e-05,16.23237]
[1777193565080,38.58,78059.17,1.9,0.14768,9e-05,16.22883]
[1777193565619,38.58,78059.1,1.9,0.14767,9e-05,16.22833]
[1777193565844,38.58,78058.96,1.9,0.14766,9e-05,16.22738]
[1777193569168,38.58,78058.89,1.9,0.14765,9e-05,16.22639]
[1777193572564,38.58,78059.41,1.9,0.14769,9e-05,16.22945]
[1777193575169,38.58,78058.78,1.9,0.14763,9e-05,16.22526]
[1777193575917,38.58,78058.85,1.9,0.14764,9e-05,16.22561]
[1777193581627,38.58,78059.0,1.9,0.14764,9e-05,16.22608]
[1777193587057,38.58,78058.88,1.9,0.14763,9e-05,16.22492]
[1777193592785,38.58,78058.95,1.9,0.14763,9e-05,16.22491]
[1777193594486,38.58,78058.65,1.9,0.1476,9e-05,16.2227]
[1777193594689,38.58,78058.65,1.9,0.1476,9e-05,16.2227]
[1777193594718,38.58,78057.92,1.9,0.14754,8e-05,16.2179]
[1777193600016,38.57,78057.21,1.9,0.14746,8e-05,16.21251]
[1777193602558,38.57,78057.19,1.9,0.14745,8e-05,16.21161]
[1777193606737,38.57,78057.35,1.9,0.14745,8e-05,16.21139]
[1777193606871,38.57,78057.35,1.9,0.14745,8e-05,16.21139]
[1777193612844,38.57,78057.52,1.9,0.14741,8e-05,16.20672]
[1777193618694,38.57,78057.53,1.9,0.14741,8e-05,16.20632]
[1777193619246,38.56,78057.23,1.9,0.14737,8e-05,16.20346]
[1777193625935,38.56,78057.54,1.9,0.14737,8e-05,16.2039]
[1777193630973,38.56,78058.94,1.9,0.14747,9e-05,16.21161]
[1777193636008,38.56,78059.14,1.9,0.14747,9e-05,16.21174]
[1777193641606,38.56,78059.14,1.9,0.14747,9e-05,16.21174]
[1777193649099,38.55,78059.83,1.9,0.14749,9e-05,16.21324]
[1777193655586,38.55,78059.9,1.9,0.14749,9e-05,16.21302]
[1777193660770,38.54,78059.87,1.9,0.14747,9e-05,16.21127]
[1777193665888,38.54,78060.14,1.9,0.14747,9e-05,16.21168]
[1777193671937,38.54,78059.95,1.9,0.14744,9e-05,16.20956]
[1777193679552,38.54,78059.98,1.9,0.1474,9e-05,16.20419]
[1777193679609,38.54,78059.98,1.9,0.1474,9e-05,16.20419]
[1777193679787,38.54,78059.98,1.9,0.1474,9e-05,16.20419]
[1777193679878,38.54,78059.98,1.9,0.1474,9e-05,16.20419]
[1777193680069,38.54,78059.98,1.9,0.14739,9e-05,16.20355]
[1777193681229,38.53,78071.44,1.9,0.14836,9e-05,16.27744]
[1777193686136,38.53,78071.83,1.9,0.14838,9e-05,16.27933]
[1777193691451,38.53,78072.76,1.9,0.14846,9e-05,16.28483]
[1777193700113,38.53,78071.9,1.9,0.14838,9e-05,16.27882]
[1777193703996,38.53,78071.94,1.9,0.14837,9e-05,16.27832]
[1777193704865,38.53,78072.09,1.9,0.14838,9e-05,16.27904]
[1777193706610,38.53,78072.31,1.9,0.1484,9e-05,16.28034]
[1777193712070,38.53,78072.05,1.9,0.14835,9e-05,16.27719]
[1777193715889,38.52,78071.97,1.9,0.14834,9e-05,16.276]
[1777193716969,38.52,78071.97,1.9,0.14833,9e-05,16.27519]
[1777193720342,38.52,78070.72,1.9,0.1482,9e-05,16.26593]
[1777193720849,38.52,78070.72,1.9,0.1482,9e-05,16.26593]
[1777193721671,38.52,78070.91,1.9,0.14822,9e-05,16.2669]
[1777193724270,38.52,78070.91,1.9,0.14822,9e-05,16.26677]
[1777193729073,38.52,78070.91,1.9,0.1482,9e-05,16.26577]
[1777193730714,38.52,78070.91,1.9,0.14819,9e-05,16.26513]
[1777193731588,38.52,78070.91,1.9,0.14819,9e-05,16.2648]
[1777193732707,38.52,78070.91,1.9,0.14816,9e-05,16.26062]
[1777193735104,38.51,78070.65,1.9,0.14813,9e-05,16.25835]
[1777193740224,38.51,78069.38,1.9,0.14801,9e-05,16.24949]
[1777193745840,38.51,78069.77,1.9,0.14803,9e-05,16.25136]
[1777193746795,38.51,78069.77,1.9,0.14803,9e-05,16.25136]
[1777193751882,38.51,78069.92,1.9,0.14804,9e-05,16.25195]
[1777193755403,38.51,78069.58,1.9,0.14801,9e-05,16.24959]
[1777193759529,38.51,78069.58,1.9,0.14801,9e-05,16.24954]
[1777193764548,38.51,78065.28,1.9,0.14764,9e-05,16.22117]
[1777193770010,38.51,78065.27,1.9,0.14764,9e-05,16.22102]
[1777193775045,38.51,78065.02,1.9,0.14761,9e-05,16.2193]
[1777193777850,38.51,78065.0,1.9,0.14761,9e-05,16.21911]
[1777193783101,38.51,78063.47,1.9,0.14747,9e-05,16.20813]
[1777193783615,38.51,78063.47,1.9,0.14747,9e-05,16.20813]
[1777193783621,38.51,78063.47,1.9,0.14747,9e-05,16.20813]
[1777193784108,38.51,78060.23,1.9,0.14719,9e-05,16.18694]
[1777193789143,38.5,78058.98,1.9,0.14706,8e-05,16.17754]
[1777193789719,38.5,78058.98,1.9,0.14706,8e-05,16.17754]
[1777193789730,38.5,78058.98,1.9,0.14706,8e-05,16.17754]
[1777193796204,38.5,78054.85,1.9,0.14667,8e-05,16.14556]
[1777193796205,38.5,78054.85,1.9,0.14667,8e-05,16.14556]
[1777193804729,38.5,78054.99,1.9,0.14666,8e-05,16.14491]
[1777193808353,38.49,78054.86,1.9,0.14663,8e-05,16.14275]
[1777193808876,38.49,78055.11,1.9,0.14665,8e-05,16.14415]
[1777193810920,38.49,78057.33,1.9,0.14683,8e-05,16.15809]
[1777193811878,38.49,78057.17,1.9,0.14681,8e-05,16.15681]
[1777193817338,38.49,78057.11,1.9,0.14679,8e-05,16.15505]
[1777193819389,38.49,78057.11,1.9,0.14679,8e-05,16.15482]
[1777193826274,38.49,78056.88,1.9,0.14675,8e-05,16.1518]
[1777193832619,38.48,78056.84,1.9,0.14672,8e-05,16.15022]
[1777193833815,38.48,78056.7,1.9,0.14671,8e-05,16.14909]
[1777193839493,38.48,78055.94,1.9,0.14662,8e-05,16.14262]
[1777193844850,38.48,78055.61,1.9,0.14659,8e-05,16.13983]
[1777193850570,38.47,78055.35,1.9,0.14654,8e-05,16.13648]
[1777193855606,38.47,78055.1,1.9,0.14648,8e-05,16.12981]
[1777193856870,38.47,78055.1,1.9,0.14648,8e-05,16.12981]
[1777193863662,38.47,78054.04,1.9,0.14637,8e-05,16.12144]
[1777193866391,38.47,78054.04,1.9,0.14637,8e-05,16.12144]
[1777193867311,38.47,78054.08,1.9,0.14637,8e-05,16.12134]
[1777193872725,38.47,78053.53,1.9,0.1463,8e-05,16.11653]
[1777193874918,38.47,78053.83,1.9,0.14633,8e-05,16.11829]
[1777193877519,38.47,78053.42,1.9,0.14629,8e-05,16.11528]
[1777193879239,38.46,78053.32,1.9,0.14627,8e-05,16.11428]
[1777193883373,38.46,78052.59,1.9,0.1462,8e-05,16.10884]
[1777193888837,38.46,78051.3,1.9,0.14608,8e-05,16.09934]
[1777193891622,38.46,78051.14,1.9,0.14606,8e-05,16.09797]
[1777193891767,38.46,78051.14,1.9,0.14606,8e-05,16.09797]
[1777193896895,38.46,78051.11,1.9,0.14605,8e-05,16.09696]
[1777193902935,38.46,78051.1,1.9,0.14603,8e-05,16.09575]
[1777193908977,38.45,78050.86,1.9,0.146,8e-05,16.0932]
[1777193909860,38.45,78050.86,1.9,0.146,8e-05,16.0932]
[1777193914330,38.45,78055.07,1.9,0.14631,8e-05,16.11577]
[1777193920054,38.45,78055.43,1.9,0.14633,8e-05,16.11672]
[1777193925089,38.45,78055.24,1.9,0.1463,8e-05,16.11452]
[1777193930124,38.45,78055.44,1.9,0.1463,8e-05,16.11485]
[1777193932258,38.45,78055.39,1.9,0.14629,8e-05,16.11434]
[1777193932360,38.44,78057.89,1.9,0.1465,8e-05,16.13018]
[1777193937176,38.44,78058.67,1.9,0.14657,8e-05,16.13536]
[1777193943215,38.45,78059.86,1.9,0.14667,9e-05,16.14341]
[1777193946451,38.45,78059.72,1.9,0.14666,8e-05,16.14255]
[1777193949715,38.45,78059.78,1.9,0.14667,9e-05,16.14334]
[1777193949765,38.45,78059.78,1.9,0.14668,9e-05,16.14346]
[1777193955301,38.45,78057.33,1.9,0.14646,8e-05,16.12698]
[1777193956648,38.44,78057.29,1.9,0.14645,8e-05,16.12661]
[1777193962350,38.44,78056.12,1.9,0.14634,8e-05,16.11793]
[1777193962767,38.44,78056.12,1.9,0.14634,8e-05,16.11793]
[1777193963042,38.44,78056.12,1.9,0.14634,8e-05,16.11793]
[1777193963357,38.44,78055.92,1.9,0.14632,8e-05,16.11671]
[1777193968392,38.44,78055.68,1.9,0.14631,8e-05,16.11555]
[1777193969295,38.44,78055.68,1.9,0.14631,8e-05,16.11555]
[1777193969398,38.44,78055.49,1.9,0.14629,8e-05,16.1144]
[1777193970050,38.44,78055.49,1.9,0.14629,8e-05,16.1144]
[1777193972112,38.44,78055.54,1.9,0.14627,8e-05,16.11034]
[1777193983497,38.44,78056.02,1.9,0.14628,8e-05,16.11148]
[1777193988532,38.44,78054.48,1.9,0.14614,8e-05,16.10072]
[1777193994573,38.44,78054.45,1.9,0.14612,8e-05,16.0996]
[1777194000190,38.43,78054.19,1.9,0.14609,8e-05,16.09732]
[1777194000653,38.43,78054.19,1.9,0.14609,8e-05,16.09717]
[1777194000693,38.43,78054.19,1.9,0.14609,8e-05,16.09717]
[1777194000829,38.43,78054.19,1.9,0.14609,8e-05,16.09717]
[1777194002638,38.43,78041.63,1.9,0.14502,8e-05,16.01541]
[1777194008464,38.43,78041.81,1.9,0.14504,8e-05,16.01646]
[1777194011025,38.43,78042.62,1.9,0.1451,8e-05,16.02167]
[1777194012922,38.43,78042.14,1.9,0.14506,8e-05,16.01854]
[1777194018751,38.43,78041.99,1.9,0.14505,8e-05,16.01764]
[1777194021680,38.43,78042.41,1.9,0.14509,8e-05,16.0204]
[1777194027587,38.43,78042.2,1.9,0.14507,8e-05,16.01924]
[1777194030901,38.43,78042.58,1.9,0.14511,8e-05,16.02181]
[1777194036139,38.43,78042.54,1.9,0.14507,8e-05,16.01754]
[1777194036673,38.43,78043.43,1.9,0.14515,8e-05,16.02354]
[1777194038202,38.43,78043.24,1.9,0.14514,8e-05,16.02236]
[1777194043929,38.44,78044.11,1.9,0.14522,8e-05,16.02838]
[1777194048958,38.44,78042.76,1.9,0.14511,8e-05,16.01986]
[1777194053999,38.44,78042.81,1.9,0.14512,8e-05,16.02062]
[1777194063063,38.44,78043.18,1.9,0.14516,8e-05,16.02369]
[1777194071119,38.44,78043.61,1.9,0.1452,8e-05,16.02709]
[1777194076154,38.44,78043.49,1.9,0.1452,8e-05,16.02673]
[1777194081190,38.44,78043.29,1.9,0.14518,8e-05,16.02584]
[1777194086223,38.44,78043.16,1.9,0.14518,8e-05,16.02544]
[1777194090857,38.44,78043.0,1.9,0.14517,8e-05,16.02475]
[1777194098308,38.44,78042.9,1.9,0.14514,8e-05,16.02079]
[1777194108377,38.45,78042.69,1.9,0.14514,8e-05,16.02037]
[1777194113413,38.45,78038.45,1.9,0.14479,8e-05,15.99341]
[1777194118448,38.45,78038.72,1.9,0.14482,8e-05,15.99584]
[1777194120399,38.45,78038.74,1.9,0.14482,8e-05,15.99611]
[1777194126504,38.45,78031.3,1.9,0.14421,8e-05,15.9492]
[1777194130378,38.45,78031.02,1.9,0.1442,8e-05,15.94798]
[1777194130586,38.45,78031.02,1.9,0.1442,8e-05,15.94798]
[1777194132885,38.45,78030.45,1.9,0.14416,8e-05,15.94488]
[1777194138589,38.46,78028.91,1.9,0.14404,8e-05,15.9361]
[1777194143649,38.46,78029.4,1.9,0.1441,8e-05,15.94007]
[1777194149668,38.46,78028.08,1.9,0.14401,8e-05,15.93307]
[1777194154703,38.46,78027.93,1.9,0.14398,8e-05,15.92903]
[1777194159738,38.47,78026.45,1.9,0.14387,8e-05,15.92042]
[1777194164773,38.47,78025.24,1.9,0.14378,8e-05,15.91361]
[1777194169807,38.47,78025.06,1.9,0.14378,8e-05,15.91345]
[1777194171466,38.47,78025.06,1.9,0.14378,8e-05,15.91345]
[1777194174856,38.47,78024.66,1.9,0.14375,8e-05,15.91164]
[1777194181576,38.47,78024.2,1.9,0.14373,8e-05,15.9098]
[1777194186885,38.48,78024.01,1.9,0.14373,8e-05,15.9097]
[1777194189872,38.48,78023.73,1.9,0.14371,8e-05,15.90844]
[1777194189951,38.48,78023.72,1.9,0.14371,8e-05,15.90856]
[1777194193121,38.48,78015.28,1.9,0.14301,8e-05,15.85385]
[1777194193124,38.48,78013.46,1.9,0.14285,8e-05,15.84209]
[1777194198326,38.48,78013.08,1.9,0.14284,8e-05,15.84071]
[1777194198336,38.48,78013.08,1.9,0.14284,8e-05,15.84071]
[1777194198350,38.48,78013.08,1.9,0.14284,8e-05,15.84071]
[1777194198622,38.48,78012.27,1.9,0.14277,8e-05,15.83574]
[1777194199689,38.48,78012.27,1.9,0.14277,8e-05,15.83574]
[1777194199790,38.48,78011.88,1.9,0.14274,8e-05,15.83328]
[1777194201248,38.48,78011.25,1.9,0.14269,8e-05,15.8292]
[1777194202642,38.48,78011.25,1.9,0.14269,8e-05,15.82949]
[1777194202943,38.48,78021.4,1.9,0.14355,8e-05,15.89557]
[1777194204074,38.48,78029.59,1.9,0.14423,8e-05,15.94854]
[1777194211595,38.48,78036.33,1.9,0.14481,8e-05,15.99256]
[1777194211605,38.48,78036.33,1.9,0.14481,8e-05,15.99256]
[1777194216792,38.48,78037.21,1.9,0.14486,8e-05,15.9946]
[1777194222175,38.48,78036.08,1.9,0.14477,8e-05,15.9878]
[1777194230163,38.48,78035.89,1.9,0.14476,8e-05,15.98691]
[1777194236274,38.49,78035.93,1.9,0.14477,8e-05,15.98807]
[1777194240502,38.49,78035.92,1.9,0.14478,8e-05,15.98829]
[1777194243496,38.49,78035.9,1.9,0.14478,8e-05,15.98836]
[1777194249365,38.49,78035.85,1.9,0.14478,8e-05,15.98887]
[1777194252891,38.49,78032.89,1.9,0.14454,8e-05,15.96996]
[1777194255405,38.49,78031.82,1.9,0.14445,8e-05,15.96346]
[1777194256293,38.49,78031.82,1.9,0.14446,8e-05,15.9636]
[1777194262456,38.49,78025.99,1.9,0.14398,8e-05,15.92706]
[1777194267498,38.5,78024.94,1.9,0.1439,8e-05,15.92118]
[1777194269263,38.5,78024.97,1.9,0.14391,8e-05,15.92156]
[1777194274829,38.5,78025.02,1.9,0.1439,8e-05,15.91871]
[1777194284617,38.5,78024.25,1.9,0.14386,8e-05,15.91568]
[1777194290933,38.5,78023.49,1.9,0.14381,8e-05,15.91179]
[1777194291205,38.5,78023.49,1.9,0.14381,8e-05,15.91179]
[1777194300730,38.51,78023.59,1.9,0.14384,8e-05,15.91407]
[1777194307780,38.51,78023.46,1.9,0.14384,8e-05,15.91431]
[1777194310167,38.51,78026.53,1.9,0.1441,8e-05,15.93445]
[1777194310173,38.51,78026.53,1.9,0.1441,8e-05,15.93445]
[1777194313624,38.51,78028.44,1.9,0.14427,8e-05,15.94718]
[1777194317914,38.51,78030.27,1.9,0.14443,8e-05,15.95942]
[1777194321691,38.51,78036.62,1.9,0.14497,8e-05,16.00076]
[1777194326913,38.51,78036.8,1.9,0.14498,8e-05,16.00212]
[1777194331948,38.51,78036.8,1.9,0.14496,8e-05,15.99819]
[1777194337622,38.51,78036.8,1.9,0.14496,8e-05,15.99825]
[1777194345490,38.51,78036.8,1.9,0.14496,8e-05,15.99848]
[1777194348916,38.51,78036.97,1.9,0.14498,8e-05,15.99972]
[1777194360371,38.51,78037.16,1.9,0.14499,8e-05,16.00105]
[1777194360376,38.51,78037.16,1.9,0.14499,8e-05,16.00105]
[1777194360744,38.51,78037.16,1.9,0.14499,8e-05,16.00105]
[1777194364645,38.52,78030.05,1.9,0.1444,8e-05,15.95551]
[1777194366919,38.52,78029.83,1.9,0.14439,8e-05,15.95427]
[1777194372515,38.52,78030.46,1.9,0.14444,8e-05,15.95879]
[1777194378272,38.52,78030.35,1.9,0.14444,8e-05,15.95877]
[1777194384426,38.52,78030.46,1.9,0.14446,8e-05,15.95982]
[1777194385139,38.52,78030.43,1.9,0.14446,8e-05,15.95979]
[1777194390356,38.52,78029.32,1.9,0.14437,8e-05,15.95312]
[1777194393226,38.52,78029.08,1.9,0.14432,8e-05,15.9477]
[1777194393283,38.52,78029.08,1.9,0.14432,8e-05,15.9477]
[1777194393407,38.52,78029.08,1.9,0.14432,8e-05,15.9477]
[1777194397974,38.52,78023.91,1.9,0.1439,8e-05,15.91475]
[1777194404454,38.52,78021.67,1.9,0.14372,8e-05,15.90144]
[1777194409885,38.52,78020.32,1.9,0.14362,8e-05,15.89322]
[1777194414054,38.53,78020.13,1.9,0.14361,8e-05,15.89289]
[1777194421308,38.53,78020.14,1.9,0.14363,8e-05,15.89438]
[1777194421603,38.53,78020.14,1.9,0.14363,8e-05,15.89438]
[1777194423876,38.53,78012.42,1.9,0.14299,8e-05,15.84491]
[1777194430904,38.53,78009.3,1.9,0.14275,8e-05,15.82635]
[1777194438693,38.54,78008.51,1.9,0.14272,8e-05,15.82386]
[1777194443964,38.54,78015.03,1.9,0.14328,8e-05,15.86689]
[1777194445475,38.54,78017.52,1.9,0.14349,8e-05,15.88333]
[1777194450777,38.54,78020.39,1.9,0.14375,8e-05,15.90273]
[1777194451093,38.54,78020.39,1.9,0.14375,8e-05,15.90273]
[1777194456819,38.55,78019.06,1.9,0.14362,8e-05,15.89094]
[1777194457365,38.55,78019.06,1.9,0.14362,8e-05,15.89094]
[1777194457366,38.55,78019.06,1.9,0.14362,8e-05,15.89094]
[1777194463867,38.55,78019.03,1.9,0.14363,8e-05,15.89172]
[1777194470916,38.55,78018.61,1.9,0.1436,8e-05,15.88995]
[1777194476959,38.55,78016.89,1.9,0.14347,8e-05,15.87965]
[1777194481047,38.55,78017.57,1.9,0.14353,8e-05,15.88446]
[1777194486439,38.55,78017.75,1.9,0.14356,8e-05,15.88655]
[1777194491587,38.55,78018.11,1.9,0.1436,8e-05,15.88949]
[1777194497099,38.56,78014.25,1.9,0.14329,8e-05,15.86539]
[1777194502134,38.56,78009.05,1.9,0.14286,8e-05,15.83265]
[1777194506789,38.56,78008.46,1.9,0.14282,8e-05,15.82942]
[1777194512203,38.56,78006.09,1.9,0.14261,8e-05,15.8114]
[1777194520260,38.57,78006.0,1.9,0.14263,8e-05,15.81245]
[1777194527749,38.57,78005.96,1.9,0.14263,8e-05,15.81298]
[1777194533768,38.57,78004.76,1.9,0.14255,8e-05,15.80642]
[1777194539394,38.57,78002.91,1.9,0.14242,8e-05,15.79634]
[1777194544429,38.58,78002.78,1.9,0.14242,8e-05,15.79653]
[1777194550353,38.58,78002.67,1.9,0.14242,8e-05,15.79643]
[1777194550355,38.58,78002.67,1.9,0.14242,8e-05,15.79643]
[1777194554835,38.58,78002.6,1.9,0.14243,8e-05,15.79698]
[1777194554839,38.58,78002.6,1.9,0.14243,8e-05,15.79698]
[1777194555842,38.58,78002.6,1.9,0.14244,8e-05,15.79756]
[1777194561547,38.58,77998.53,1.9,0.14212,8e-05,15.77259]
[1777194566583,38.58,77997.57,1.9,0.14205,8e-05,15.7675]
[1777194571618,38.59,77999.6,1.9,0.1422,8e-05,15.77755]
[1777194577660,38.59,78000.98,1.9,0.14233,8e-05,15.7876]
[1777194582695,38.59,78000.8,1.9,0.14233,8e-05,15.78737]
[1777194587730,38.59,78000.76,1.9,0.14234,8e-05,15.78805]
[1777194590210,38.59,78000.76,1.9,0.14234,8e-05,15.78805]
[1777194590682,38.59,78000.76,1.9,0.14234,8e-05,15.78805]
[1777194595787,38.6,78005.54,1.9,0.14276,8e-05,15.82024]
[1777194600822,38.6,78005.83,1.9,0.14279,8e-05,15.82279]
[1777194605860,38.6,78005.71,1.9,0.14279,8e-05,15.82267]
[1777194610896,38.6,78005.55,1.9,0.14278,8e-05,15.82229]
[1777194615931,38.6,78005.61,1.9,0.1428,8e-05,15.82333]
[1777194620966,38.6,78005.77,1.9,0.14282,8e-05,15.82499]
[1777194626003,38.6,78005.78,1.9,0.14283,8e-05,15.82568]
[1777194631013,38.61,78005.48,1.9,0.14281,8e-05,15.82437]
[1777194639095,38.61,78005.8,1.9,0.14282,8e-05,15.82337]
[1777194644131,38.61,78006.36,1.9,0.14288,8e-05,15.8276]
[1777194649166,38.61,78006.4,1.9,0.14289,8e-05,15.82846]
[1777194652696,38.61,78006.47,1.9,0.1429,8e-05,15.82915]
[1777194652707,38.61,78006.47,1.9,0.1429,8e-05,15.8294]
[1777194653520,38.61,78006.47,1.9,0.1429,8e-05,15.8294]
[1777194653616,38.61,78006.47,1.9,0.1429,8e-05,15.82927]
[1777194659235,38.61,78004.98,1.9,0.14279,8e-05,15.82043]
[1777194664271,38.61,78005.76,1.9,0.14286,8e-05,15.82612]
[1777194669305,38.62,78003.87,1.9,0.14271,8e-05,15.81462]
[1777194675348,38.62,78004.22,1.9,0.14275,8e-05,15.81769]
[1777194683403,38.62,78003.87,1.9,0.14274,8e-05,15.8165]
[1777194688439,38.62,78004.32,1.9,0.14278,8e-05,15.82005]
[1777194694482,38.62,78004.71,1.9,0.1428,8e-05,15.81923]
[1777194699516,38.62,78004.68,1.9,0.1428,8e-05,15.81965]
[1777194704552,38.62,78003.86,1.9,0.14274,8e-05,15.81499]
[1777194714621,38.63,78004.61,1.9,0.14282,8e-05,15.82104]
[1777194719657,38.63,78011.89,1.9,0.14343,8e-05,15.86834]
[1777194720827,38.63,78011.89,1.9,0.14343,8e-05,15.86834]
[1777194724166,38.63,78011.66,1.9,0.14342,8e-05,15.86703]
[1777194729727,38.63,78011.6,1.9,0.14342,8e-05,15.86707]
[1777194735769,38.63,78011.57,1.9,0.14342,8e-05,15.86724]
[1777194736483,38.63,78011.57,1.9,0.14342,8e-05,15.86724]
[1777194741693,38.63,78010.71,1.9,0.14335,8e-05,15.86204]
[1777194745873,38.63,78010.94,1.9,0.14337,8e-05,15.86373]
[1777194745937,38.63,78011.32,1.9,0.14341,8e-05,15.86632]
[1777194746490,38.63,78011.32,1.9,0.14341,8e-05,15.86632]
[1777194746846,38.63,78011.1,1.9,0.14339,8e-05,15.86473]
[1777194751882,38.63,78011.32,1.9,0.14338,8e-05,15.86243]
[1777194756799,38.63,78011.31,1.9,0.14338,8e-05,15.86265]
[1777194757037,38.63,78011.31,1.9,0.14338,8e-05,15.86265]
[1777194762959,38.63,78010.95,1.9,0.14336,8e-05,15.86085]
[1777194767994,38.63,78011.06,1.9,0.14337,8e-05,15.86193]
[1777194773031,38.63,78010.98,1.9,0.14337,8e-05,15.86178]
[1777194774238,38.63,78010.98,1.9,0.14337,8e-05,15.86178]
[1777194780837,38.64,78010.53,1.9,0.14334,8e-05,15.85933]
[1777194787293,38.64,78011.1,1.9,0.14339,8e-05,15.86344]
[1777194793171,38.64,78013.57,1.9,0.14361,8e-05,15.87986]
[1777194797128,38.64,78012.86,1.9,0.14355,8e-05,15.87534]
[1777194801874,38.64,78018.42,1.9,0.14402,8e-05,15.91152]
[1777194803779,38.64,78018.79,1.9,0.14405,8e-05,15.91392]
[1777194804854,38.64,78018.87,1.9,0.14406,8e-05,15.91445]
[1777194807833,38.64,78021.26,1.9,0.14426,8e-05,15.92988]
[1777194810911,38.64,78021.4,1.9,0.14427,8e-05,15.93078]
[1777194816332,38.64,78020.86,1.9,0.1442,8e-05,15.92328]
[1777194821650,38.64,78021.09,1.9,0.14422,8e-05,15.92482]
[1777194827497,38.64,78021.4,1.9,0.14424,8e-05,15.92693]
[1777194836154,38.64,78021.08,1.9,0.14422,8e-05,15.92513]
[1777194840644,38.64,78023.95,1.9,0.14446,8e-05,15.94373]
[1777194847553,38.64,78023.16,1.9,0.1444,8e-05,15.9387]
[1777194853595,38.64,78023.46,1.9,0.14442,8e-05,15.94075]
[1777194858634,38.64,78023.76,1.9,0.14445,8e-05,15.94278]
[1777194863669,38.64,78025.88,1.9,0.14463,8e-05,15.95651]
[1777194869711,38.64,78025.11,1.9,0.14456,8e-05,15.95159]
[1777194874746,38.64,78026.12,1.9,0.14462,8e-05,15.95411]
[1777194878583,38.64,78026.17,1.9,0.14463,8e-05,15.95444]
[1777194883808,38.64,78027.47,1.9,0.14474,8e-05,15.96296]
[1777194891865,38.64,78026.46,1.9,0.14465,8e-05,15.95657]
[1777194896899,38.64,78029.31,1.9,0.14489,8e-05,15.975]
[1777194900574,38.64,78029.36,1.9,0.1449,8e-05,15.97532]
[1777194906161,38.64,78031.02,1.9,0.14504,8e-05,15.98596]
[1777194906180,38.64,78031.02,1.9,0.14504,8e-05,15.98596]
[1777194911442,38.64,78033.1,1.9,0.14522,8e-05,15.99975]
[1777194912880,38.64,78032.88,1.9,0.1452,8e-05,15.99851]
[1777194919055,38.64,78033.35,1.9,0.14525,8e-05,16.00201]
[1777194924089,38.64,78032.82,1.9,0.14521,8e-05,15.99891]
[1777194929125,38.65,78032.88,1.9,0.14522,8e-05,15.99963]
[1777194933903,38.65,78032.62,1.9,0.14517,8e-05,15.9941]
[1777194940202,38.65,78033.44,1.9,0.14525,8e-05,16.00014]
[1777194945237,38.65,78032.95,1.9,0.14521,8e-05,15.99743]
[1777194950272,38.65,78033.4,1.9,0.14525,8e-05,16.00072]
[1777194955307,38.65,78033.27,1.9,0.14525,8e-05,16.00025]
[1777194960379,38.65,78033.27,1.9,0.14525,8e-05,16.00025]
[1777194965718,38.65,78029.05,1.9,0.1449,8e-05,15.97388]
[1777194966898,38.65,78028.88,1.9,0.14489,8e-05,15.9729]
[1777194967868,38.65,78029.38,1.9,0.14493,8e-05,15.97623]
[1777194972849,38.65,78032.1,1.9,0.14517,8e-05,15.99407]
[1777194977850,38.65,78032.75,1.9,0.14523,8e-05,15.99866]
[1777194983505,38.65,78032.39,1.9,0.1452,8e-05,15.99687]
[1777194987340,38.65,78031.93,1.9,0.14517,8e-05,15.99418]
[1777194987347,38.65,78031.93,1.9,0.14517,8e-05,15.99418]
[1777194992569,38.65,78032.55,1.9,0.14519,8e-05,15.99411]
[1777194994305,38.65,78032.79,1.9,0.14521,8e-05,15.99565]
[1777194999618,38.65,78032.06,1.9,0.14515,8e-05,15.99089]
[1777195001756,38.65,78031.92,1.9,0.14514,8e-05,15.98999]
[1777195005211,38.65,78031.6,1.9,0.14511,8e-05,15.98793]
[1777195010463,38.65,78031.77,1.9,0.14513,8e-05,15.98903]
[1777195010944,38.65,78031.98,1.9,0.14514,8e-05,15.99038]
[1777195017745,38.65,78031.72,1.9,0.14512,8e-05,15.98873]
[1777195022798,38.65,78029.81,1.9,0.14496,8e-05,15.97645]
[1777195026863,38.66,78027.62,1.9,0.14478,8e-05,15.96248]
[1777195032850,38.66,78023.38,1.9,0.14443,8e-05,15.93551]
[1777195037885,38.66,78023.31,1.9,0.14443,8e-05,15.93538]
[1777195038843,38.66,78023.31,1.9,0.14443,8e-05,15.93538]
[1777195041913,38.66,78022.59,1.9,0.14437,8e-05,15.93087]
[1777195050632,38.66,78022.66,1.9,0.14438,8e-05,15.93172]
[1777195058026,38.66,78022.93,1.9,0.14438,8e-05,15.93011]
[1777195067089,38.66,78022.9,1.9,0.14439,8e-05,15.93035]
[1777195072552,38.66,78023.02,1.9,0.1444,8e-05,15.93131]
[1777195077829,38.66,78026.86,1.9,0.14472,8e-05,15.95622]
[1777195082948,38.66,78026.19,1.9,0.14467,8e-05,15.95197]
[1777195084736,38.66,78026.69,1.9,0.14471,8e-05,15.9552]
[1777195090252,38.66,78029.07,1.9,0.14491,8e-05,15.97057]
[1777195096294,38.66,78030.29,1.9,0.14501,8e-05,15.97835]
[1777195102669,38.66,78030.19,1.9,0.145,8e-05,15.97767]
[1777195108378,38.66,78030.21,1.9,0.145,8e-05,15.97774]
[1777195113412,38.66,78030.42,1.9,0.14499,8e-05,15.97501]
[1777195120461,38.66,78030.46,1.9,0.145,8e-05,15.97527]
[1777195125323,38.66,78030.13,1.9,0.14497,8e-05,15.97315]
[1777195130538,38.66,78028.96,1.9,0.14487,8e-05,15.96567]
[1777195130825,38.66,78028.96,1.9,0.14487,8e-05,15.96567]
[1777195138451,38.66,78028.83,1.9,0.14486,8e-05,15.96492]
[1777195147274,38.66,78028.83,1.9,0.14486,8e-05,15.96506]
[1777195154706,38.66,78026.01,1.9,0.14463,8e-05,15.94723]
[1777195159081,38.66,78025.75,1.9,0.14461,8e-05,15.94563]
[1777195159443,38.66,78025.75,1.9,0.14461,8e-05,15.94563]
[1777195159741,38.66,78025.73,1.9,0.14461,8e-05,15.94542]
[1777195164776,38.66,78025.66,1.9,0.14459,8e-05,15.94393]
[1777195169798,38.66,78025.62,1.9,0.14457,8e-05,15.94264]
[1777195171020,38.66,78025.62,1.9,0.14457,8e-05,15.94264]
[1777195171115,38.66,78025.62,1.9,0.14454,8e-05,15.93838]
[1777195176860,38.66,78019.44,1.9,0.14401,8e-05,15.8979]
[1777195176876,38.66,78019.44,1.9,0.14401,8e-05,15.8979]
[1777195184598,38.65,78019.1,1.9,0.14398,8e-05,15.89526]
[1777195189952,38.65,78011.12,1.9,0.1433,8e-05,15.84312]
[1777195194989,38.65,78010.76,1.9,0.14326,8e-05,15.84051]
[1777195200033,38.65,78010.48,1.9,0.14324,8e-05,15.83838]
[1777195201604,38.65,78010.48,1.9,0.14324,8e-05,15.83838]
[1777195201614,38.65,78010.48,1.9,0.14324,8e-05,15.83838]
[1777195201627,38.65,78010.48,1.9,0.14323,8e-05,15.83831]
[1777195208083,38.65,78015.45,1.9,0.14363,8e-05,15.86882]
[1777195213118,38.65,78023.81,1.9,0.14431,8e-05,15.92149]
[1777195214556,38.65,78023.81,1.9,0.14431,8e-05,15.92149]
[1777195215267,38.65,78025.64,1.9,0.14446,8e-05,15.93299]
[1777195220807,38.64,78030.65,1.9,0.14487,8e-05,15.96425]
[1777195226209,38.64,78029.02,1.9,0.14471,8e-05,15.95195]
[1777195231244,38.64,78030.79,1.9,0.14481,8e-05,15.95788]
[1777195236803,38.64,78030.78,1.9,0.1448,8e-05,15.95698]
[1777195243330,38.63,78031.87,1.9,0.14486,8e-05,15.96159]
[1777195251394,38.63,78031.3,1.9,0.14478,8e-05,15.95584]
[1777195256421,38.62,78030.55,1.9,0.1447,8e-05,15.94982]
[1777195262635,38.62,78030.58,1.9,0.1447,8e-05,15.94978]
[1777195270519,38.62,78030.69,1.9,0.14467,8e-05,15.9475]
[1777195276909,38.61,78031.01,1.9,0.14469,8e-05,15.94867]
[1777195282547,38.61,78033.54,1.9,0.14488,8e-05,15.96336]
[1777195291638,38.61,78033.09,1.9,0.14482,8e-05,15.95882]
[1777195296701,38.6,78033.43,1.9,0.14479,8e-05,15.95516]
[1777195302743,38.6,78033.68,1.9,0.1448,8e-05,15.95546]
[1777195307778,38.6,78033.41,1.9,0.14476,8e-05,15.95264]
[1777195312813,38.6,78033.36,1.9,0.14474,8e-05,15.95124]
[1777195317848,38.59,78033.29,1.9,0.14472,8e-05,15.94972]
[1777195322883,38.59,78033.31,1.9,0.14471,8e-05,15.94879]
[1777195327983,38.59,78033.26,1.9,0.14469,8e-05,15.94741]
[1777195334851,38.59,78033.37,1.9,0.14468,8e-05,15.94665]
[1777195334966,38.59,78030.93,1.9,0.14447,8e-05,15.9307]
[1777195340015,38.58,78030.09,1.9,0.14438,8e-05,15.92417]
[1777195345038,38.58,78029.95,1.9,0.14436,8e-05,15.92217]
[1777195351080,38.58,78029.61,1.9,0.14428,8e-05,15.91459]
[1777195356922,38.58,78029.73,1.9,0.14428,8e-05,15.91448]
[1777195358956,38.58,78030.52,1.9,0.14434,8e-05,15.91914]
[1777195359003,38.58,78030.52,1.9,0.14433,8e-05,15.91862]
[1777195364171,38.57,78030.91,1.9,0.14435,8e-05,15.92]
[1777195369206,38.57,78030.78,1.9,0.14433,8e-05,15.91807]
[1777195375250,38.57,78030.92,1.9,0.14432,8e-05,15.91769]
[1777195380282,38.57,78031.04,1.9,0.14432,8e-05,15.9174]
[1777195385318,38.56,78036.66,1.9,0.14477,8e-05,15.95255]
[1777195390353,38.56,78034.83,1.9,0.1446,8e-05,15.9395]
[1777195396350,38.56,78033.18,1.9,0.14446,8e-05,15.92862]
[1777195401869,38.56,78033.52,1.9,0.14447,8e-05,15.92933]
[1777195408481,38.55,78033.32,1.9,0.14443,8e-05,15.9262]
[1777195414523,38.55,78033.35,1.9,0.14439,8e-05,15.92135]
[1777195419557,38.55,78033.42,1.9,0.14438,8e-05,15.921]
[1777195422898,38.55,78033.42,1.9,0.14438,8e-05,15.921]
[1777195428621,38.55,78033.53,1.9,0.14437,8e-05,15.92013]
[1777195436677,38.54,78033.48,1.9,0.14435,8e-05,15.9183]
[1777195441712,38.54,78034.79,1.9,0.14444,8e-05,15.92583]
[1777195446747,38.54,78035.26,1.9,0.14447,8e-05,15.92789]
[1777195451782,38.54,78034.86,1.9,0.14442,8e-05,15.92435]
[1777195456819,38.54,78034.89,1.9,0.14441,8e-05,15.9236]
[1777195461895,38.53,78033.61,1.9,0.1443,8e-05,15.91459]
[1777195464881,38.53,78033.39,1.9,0.14427,8e-05,15.91268]
[1777195471926,38.53,78033.43,1.9,0.14423,8e-05,15.90753]
[1777195479982,38.53,78034.68,1.9,0.14431,8e-05,15.91428]
[1777195486024,38.53,78035.06,1.9,0.14433,8e-05,15.9157]
[1777195498109,38.52,78035.09,1.9,0.1443,8e-05,15.91368]
[1777195506165,38.52,78035.05,1.9,0.14428,8e-05,15.91212]
[1777195511208,38.52,78034.91,1.9,0.14426,8e-05,15.91042]
[1777195518166,38.52,78034.91,1.9,0.14426,8e-05,15.91042]
[1777195523295,38.51,78034.99,1.9,0.14424,8e-05,15.90908]
[1777195529337,38.51,78035.0,1.9,0.14423,8e-05,15.90823]
[1777195537393,38.51,78035.12,1.9,0.1442,8e-05,15.90376]
[1777195543434,38.51,78035.12,1.9,0.14418,8e-05,15.90289]
[1777195551490,38.5,78032.77,1.9,0.14397,8e-05,15.88656]
[1777195556526,38.5,78032.74,1.9,0.14396,8e-05,15.88576]
[1777195561562,38.5,78035.67,1.9,0.1442,8e-05,15.90409]
[1777195567604,38.5,78034.86,1.9,0.14412,8e-05,15.89799]
[1777195577224,38.5,78034.15,1.9,0.14405,8e-05,15.89284]
[1777195577410,38.5,78034.15,1.9,0.14404,8e-05,15.89203]
[1777195577611,38.5,78034.15,1.9,0.14404,8e-05,15.89203]
[1777195578898,38.5,78037.48,1.9,0.14432,8e-05,15.91356]
[1777195581878,38.5,78048.67,1.9,0.14527,8e-05,15.9859]
[1777195587750,38.5,78048.94,1.9,0.14528,8e-05,15.98729]
[1777195593185,38.5,78048.55,1.9,0.14522,8e-05,15.98047]
[1777195598827,38.49,78047.61,1.9,0.14513,8e-05,15.97401]
[1777195605876,38.49,78048.95,1.9,0.14524,8e-05,15.98226]
[1777195610911,38.49,78052.49,1.9,0.14554,8e-05,16.00469]
[1777195615946,38.49,78053.33,1.9,0.1456,8e-05,16.00961]
[1777195620981,38.49,78053.14,1.9,0.14558,8e-05,16.00784]
[1777195626016,38.49,78062.94,1.9,0.1464,9e-05,16.07063]
[1777195631056,38.49,78063.21,1.9,0.14641,9e-05,16.07137]
[1777195636088,38.48,78063.94,1.9,0.14646,9e-05,16.07505]
[1777195641123,38.48,78065.74,1.9,0.14659,9e-05,16.0854]
[1777195646157,38.48,78060.86,1.9,0.14616,9e-05,16.05257]
[1777195651165,38.48,78060.41,1.9,0.14608,8e-05,16.04451]
[1777195656228,38.48,78060.49,1.9,0.14607,8e-05,16.04396]
[1777195662270,38.47,78060.13,1.9,0.14602,8e-05,16.04001]
[1777195667305,38.47,78056.2,1.9,0.14567,8e-05,16.01343]
[1777195674354,38.47,78055.15,1.9,0.14556,8e-05,16.00513]
[1777195679389,38.46,78054.71,1.9,0.14551,8e-05,16.0012]
[1777195684424,38.46,78051.26,1.9,0.1452,8e-05,15.97783]
[1777195689459,38.46,78051.17,1.9,0.14518,8e-05,15.97625]
[1777195695507,38.46,78049.93,1.9,0.14506,8e-05,15.967]
[1777195696731,38.46,78049.93,1.9,0.14506,8e-05,15.967]
[1777195702392,38.45,78046.81,1.9,0.14478,8e-05,15.94549]
[1777195708599,38.45,78040.66,1.9,0.14422,8e-05,15.90278]
[1777195712669,38.45,78040.8,1.9,0.14422,8e-05,15.90311]
[1777195713885,38.45,78040.66,1.9,0.14417,8e-05,15.89757]
[1777195715779,38.45,78027.23,1.9,0.14304,8e-05,15.81017]
[1777195716877,38.44,78026.95,1.9,0.14301,8e-05,15.80821]
[1777195722471,38.44,78029.11,1.9,0.14318,8e-05,15.82118]
[1777195722715,38.44,78029.11,1.9,0.14318,8e-05,15.82118]
[1777195722814,38.44,78029.11,1.9,0.14318,8e-05,15.82118]
[1777195722910,38.44,78029.11,1.9,0.14318,8e-05,15.821]
[1777195728739,38.44,78028.64,1.9,0.14311,8e-05,15.81611]
[1777195732805,38.44,78028.62,1.9,0.1431,8e-05,15.81511]
[1777195732907,38.44,78026.37,1.9,0.14291,8e-05,15.80026]
[1777195738808,38.43,78026.37,1.9,0.1429,8e-05,15.79953]
[1777195744040,38.43,78026.87,1.9,0.14293,8e-05,15.8023]
[1777195752872,38.43,78024.76,1.9,0.14275,8e-05,15.78804]
[1777195758949,38.43,78030.58,1.9,0.14322,8e-05,15.82471]
[1777195763984,38.43,78030.76,1.9,0.14323,8e-05,15.82525]
[1777195767133,38.43,78030.53,1.9,0.14321,8e-05,15.8235]
[1777195774054,38.43,78030.23,1.9,0.14314,8e-05,15.81679]
[1777195783117,38.43,78029.23,1.9,0.14305,8e-05,15.80977]
[1777195788182,38.43,78028.52,1.9,0.14299,8e-05,15.80498]
[1777195794194,38.42,78028.98,1.9,0.14302,8e-05,15.80764]
[1777195803256,38.42,78029.07,1.9,0.14303,8e-05,15.80784]
[1777195813327,38.42,78029.02,1.9,0.14302,8e-05,15.80713]
[1777195818056,38.42,78028.83,1.9,0.143,8e-05,15.80583]
[1777195818877,38.42,78028.52,1.9,0.14297,8e-05,15.80373]
[1777195820778,38.42,78026.29,1.9,0.14279,8e-05,15.78932]
[1777195827425,38.42,78015.83,1.9,0.14192,8e-05,15.7221]
[1777195830901,38.42,78013.46,1.9,0.14172,8e-05,15.70699]
[1777195836488,38.43,78017.38,1.9,0.14203,8e-05,15.72938]
[1777195841584,38.43,78017.58,1.9,0.14206,8e-05,15.73117]
[1777195847565,38.43,78017.65,1.9,0.14207,8e-05,15.73247]
[1777195850928,38.43,78017.64,1.9,0.14208,8e-05,15.73264]
[1777195856629,38.43,78017.46,1.9,0.14208,8e-05,15.73248]
[1777195862674,38.43,78017.07,1.9,0.14206,8e-05,15.73087]
[1777195867709,38.44,78016.69,1.9,0.14203,8e-05,15.72917]
[1777195872744,38.44,78016.71,1.9,0.14205,8e-05,15.73005]
[1777195877846,38.44,78014.37,1.9,0.14186,8e-05,15.71556]
[1777195883824,38.44,78006.33,1.9,0.14121,8e-05,15.66498]
[1777195888860,38.44,78006.0,1.9,0.14119,8e-05,15.66399]
[1777195890825,38.44,78006.0,1.9,0.14119,8e-05,15.66399]
[1777195895909,38.45,78006.0,1.9,0.14118,8e-05,15.66129]
[1777195900944,38.45,78005.01,1.9,0.14111,8e-05,15.65578]
[1777195908999,38.45,78004.57,1.9,0.14109,8e-05,15.65434]
[1777195914034,38.45,78005.13,1.9,0.14115,8e-05,15.65879]
[1777195919069,38.45,78004.99,1.9,0.14115,8e-05,15.65867]
[1777195929808,38.46,78005.05,1.9,0.14116,8e-05,15.65968]
[1777195935182,38.46,78001.31,1.9,0.14088,8e-05,15.63737]
[1777195938909,38.46,78001.59,1.9,0.14091,8e-05,15.63971]
[1777195944245,38.46,77999.73,1.9,0.14077,8e-05,15.62892]
[1777195949280,38.47,77998.8,1.9,0.14071,8e-05,15.62401]
[1777195954315,38.47,77996.06,1.9,0.14047,8e-05,15.6034]
[1777195959350,38.47,77995.82,1.9,0.14046,8e-05,15.60304]
[1777195964385,38.47,77995.43,1.9,0.14044,8e-05,15.60171]
[1777195970427,38.48,77995.29,1.9,0.14045,8e-05,15.60226]
[1777195976561,38.48,77995.24,1.9,0.14046,8e-05,15.60265]
[1777195981900,38.48,77993.08,1.9,0.1403,8e-05,15.59067]
[1777195987546,38.48,77987.78,1.9,0.13989,8e-05,15.55823]
[1777195991607,38.49,77987.59,1.9,0.13989,8e-05,15.55796]
[1777195991652,38.49,77996.78,1.9,0.14066,8e-05,15.61786]
[1777195995194,38.49,77996.26,1.9,0.14062,8e-05,15.61475]
[1777195995601,38.49,77996.42,1.9,0.14063,8e-05,15.61613]
[1777195998923,38.49,77996.61,1.9,0.14066,8e-05,15.61806]
[1777196004665,38.49,77997.16,1.9,0.14072,8e-05,15.62276]
[1777196007840,38.49,77997.19,1.9,0.14073,8e-05,15.62351]
[1777196014740,38.5,77996.77,1.9,0.14069,8e-05,15.61827]
[1777196022414,38.5,77996.96,1.9,0.14071,8e-05,15.62035]
[1777196027830,38.5,77997.1,1.9,0.14076,8e-05,15.62372]
[1777196032866,38.51,77996.01,1.9,0.14069,8e-05,15.6182]
[1777196037901,38.51,77996.12,1.9,0.14072,8e-05,15.62042]
[1777196042935,38.51,77993.98,1.9,0.14056,8e-05,15.60813]
[1777196047970,38.52,77994.57,1.9,0.14063,8e-05,15.61342]
[1777196053150,38.52,77994.52,1.9,0.14064,8e-05,15.61455]
[1777196062103,38.52,77993.63,1.9,0.14058,8e-05,15.61001]
[1777196068120,38.53,77993.32,1.9,0.1406,8e-05,15.6114]
[1777196075734,38.53,77993.12,1.9,0.14058,8e-05,15.60766]
[1777196088259,38.54,77992.67,1.9,0.14061,8e-05,15.60961]
[1777196090198,38.54,77992.55,1.9,0.1406,8e-05,15.60945]
[1777196095309,38.55,77993.24,1.9,0.14068,8e-05,15.61512]
[1777196104372,38.55,77992.26,1.9,0.14062,8e-05,15.61093]
[1777196110414,38.55,77992.38,1.9,0.14065,8e-05,15.61307]
[1777196115670,38.55,77992.46,1.9,0.14066,8e-05,15.61404]
[1777196121537,38.56,77992.8,1.9,0.14072,8e-05,15.61797]
[1777196127533,38.56,77994.11,1.9,0.14084,8e-05,15.6279]
[1777196132834,38.56,77994.91,1.9,0.14092,8e-05,15.63362]
[1777196138610,38.56,77994.43,1.9,0.14087,8e-05,15.62799]
[1777196147673,38.57,77994.58,1.9,0.14091,8e-05,15.6307]
[1777196154721,38.57,77994.79,1.9,0.14094,8e-05,15.63339]
[1777196159757,38.57,77994.86,1.9,0.14096,8e-05,15.63496]
[1777196166807,38.58,77994.1,1.9,0.14092,8e-05,15.63136]
[1777196173855,38.58,77993.56,1.9,0.14089,8e-05,15.62925]
[1777196180904,38.58,77993.36,1.9,0.14089,8e-05,15.6293]
[1777196193997,38.59,77993.66,1.9,0.14092,8e-05,15.62959]
[1777196199032,38.59,77993.33,1.9,0.1409,8e-05,15.62839]
[1777196204067,38.59,77994.57,1.9,0.14102,8e-05,15.63729]
[1777196214136,38.59,77995.75,1.9,0.14114,8e-05,15.64655]
[1777196221191,38.6,77996.12,1.9,0.14118,8e-05,15.65004]
[1777196226226,38.6,77996.19,1.9,0.1412,8e-05,15.65128]
[1777196231262,38.6,77996.16,1.9,0.14121,8e-05,15.65188]
[1777196236297,38.6,77993.98,1.9,0.14104,8e-05,15.63866]
[1777196241332,38.6,77992.82,1.9,0.14095,8e-05,15.63212]
[1777196246367,38.61,77992.54,1.9,0.14094,8e-05,15.63124]
[1777196251402,38.61,77992.7,1.9,0.14094,8e-05,15.62913]
[1777196257443,38.61,77992.03,1.9,0.1409,8e-05,15.62601]
[1777196262478,38.61,77992.16,1.9,0.14092,8e-05,15.62789]
[1777196267349,38.61,77992.16,1.9,0.14092,8e-05,15.62789]
[1777196267473,38.61,77992.16,1.9,0.14092,8e-05,15.62789]
[1777196267560,38.61,77992.16,1.9,0.14092,8e-05,15.62789]
[1777196267745,38.61,77992.16,1.9,0.14092,8e-05,15.62789]
[1777196267822,38.61,77982.11,1.9,0.14011,8e-05,15.56434]
[1777196268411,38.61,77982.11,1.9,0.14011,8e-05,15.56434]
[1777196270441,38.61,77975.58,1.9,0.13957,8e-05,15.52253]
[1777196275569,38.62,77977.14,1.9,0.13971,8e-05,15.53341]
[1777196280605,38.62,77977.06,1.9,0.13972,8e-05,15.53376]
[1777196286647,38.62,77977.77,1.9,0.13979,8e-05,15.53936]
[1777196291682,38.62,77975.66,1.9,0.13963,8e-05,15.52673]
[1777196297724,38.62,77975.09,1.9,0.13959,8e-05,15.52427]
[1777196302759,38.63,77974.36,1.9,0.13955,8e-05,15.52064]
[1777196303016,38.63,77974.36,1.9,0.13955,8e-05,15.52064]
[1777196308801,38.63,77973.8,1.9,0.13951,8e-05,15.51777]
[1777196313835,38.63,77973.67,1.9,0.13948,8e-05,15.51342]
[1777196314027,38.63,77973.67,1.9,0.13948,8e-05,15.51342]
[1777196314905,38.63,77973.67,1.9,0.13948,8e-05,15.51342]
[1777196320885,38.63,77973.4,1.9,0.13947,8e-05,15.5126]
[1777196325531,38.63,77972.94,1.9,0.13944,8e-05,15.51028]
[1777196330955,38.63,77974.6,1.9,0.13958,8e-05,15.52159]
[1777196335991,38.63,77974.4,1.9,0.13958,8e-05,15.52082]
[1777196343042,38.64,77974.59,1.9,0.1396,8e-05,15.52269]
[1777196349349,38.64,77974.2,1.9,0.13957,8e-05,15.52046]
[1777196358147,38.64,77973.79,1.9,0.13957,8e-05,15.52004]
[1777196367215,38.65,77971.55,1.9,0.13941,8e-05,15.50776]
[1777196372447,38.65,77968.44,1.9,0.13914,8e-05,15.48472]
[1777196378292,38.65,77969.0,1.9,0.13921,8e-05,15.49022]
[1777196384359,38.65,77969.05,1.9,0.13923,8e-05,15.49163]
[1777196384360,38.65,77969.05,1.9,0.13923,8e-05,15.49163]
[1777196390376,38.66,77972.79,1.9,0.13955,8e-05,15.51677]
[1777196395534,38.66,77972.94,1.9,0.13957,8e-05,15.51807]
[1777196401457,38.66,77972.8,1.9,0.13957,8e-05,15.51843]
[1777196406492,38.66,77972.91,1.9,0.13959,8e-05,15.52006]
[1777196411528,38.66,77975.21,1.9,0.13979,8e-05,15.5356]
[1777196419584,38.67,77975.36,1.9,0.13982,8e-05,15.53772]
[1777196424618,38.67,77975.22,1.9,0.13982,8e-05,15.53751]
[1777196429654,38.67,77975.93,1.9,0.13989,8e-05,15.54274]
[1777196434689,38.67,77974.87,1.9,0.13978,8e-05,15.53257]
[1777196436074,38.67,77974.87,1.9,0.13978,8e-05,15.53257]
[1777196443667,38.67,77972.87,1.9,0.13963,8e-05,15.52091]
[1777196444640,38.67,77969.78,1.9,0.13938,8e-05,15.50124]
[1777196448047,38.67,77965.68,1.9,0.13905,8e-05,15.47552]
[1777196453822,38.68,77961.98,1.9,0.13876,8e-05,15.45332]
[1777196455297,38.68,77956.83,1.9,0.13835,8e-05,15.42054]
[1777196460871,38.68,77954.97,1.9,0.13821,8e-05,15.40989]
[1777196464658,38.68,77956.28,1.9,0.13833,8e-05,15.41887]
[1777196466576,38.68,77955.91,1.9,0.1383,8e-05,15.41689]
[1777196467279,38.68,77955.8,1.9,0.13829,8e-05,15.41638]
[1777196469357,38.68,77968.33,1.9,0.13933,8e-05,15.49716]
[1777196474970,38.69,77970.55,1.9,0.13952,8e-05,15.51252]
[1777196481013,38.69,77970.2,1.9,0.13951,8e-05,15.51132]
[1777196481674,38.69,77970.2,1.9,0.13951,8e-05,15.51132]
[1777196481903,38.69,77970.2,1.9,0.13951,8e-05,15.51132]
[1777196484896,38.69,77970.26,1.9,0.13952,8e-05,15.51214]
[1777196487999,38.69,77969.79,1.9,0.13949,8e-05,15.50958]
[1777196495113,38.69,77969.21,1.9,0.13942,8e-05,15.50234]
[1777196497508,38.69,77969.02,1.9,0.1394,8e-05,15.50118]
[1777196497512,38.69,77969.02,1.9,0.1394,8e-05,15.50118]
[1777196502864,38.69,77963.8,1.9,0.13899,8e-05,15.46863]
[1777196505843,38.69,77958.2,1.9,0.13854,8e-05,15.43333]
[1777196508924,38.69,77955.52,1.9,0.13833,8e-05,15.41697]
[1777196514882,38.7,77955.46,1.9,0.13834,8e-05,15.41757]
[1777196521295,38.7,77955.63,1.9,0.13838,8e-05,15.42106]
[1777196524205,38.7,77956.38,1.9,0.13845,8e-05,15.42613]
[1777196527446,38.7,77958.68,1.9,0.13865,8e-05,15.44184]
[1777196533378,38.71,77958.55,1.9,0.13865,8e-05,15.44197]
[1777196538414,38.71,77958.54,1.9,0.13866,8e-05,15.44253]
[1777196541226,38.71,77958.52,1.9,0.13866,8e-05,15.44252]
[1777196548484,38.71,77956.97,1.9,0.13854,8e-05,15.43374]
[1777196554526,38.71,77957.15,1.9,0.13854,8e-05,15.43163]
[1777196559560,38.71,77953.41,1.9,0.13824,8e-05,15.40845]
[1777196562876,38.71,77952.21,1.9,0.13815,8e-05,15.40112]
[1777196568624,38.72,77947.44,1.9,0.13778,8e-05,15.37203]
[1777196575672,38.72,77947.39,1.9,0.1378,8e-05,15.37338]
[1777196580708,38.72,77948.3,1.9,0.13789,8e-05,15.38039]
[1777196585742,38.73,77948.79,1.9,0.13794,8e-05,15.38463]
[1777196590778,38.73,77950.55,1.9,0.1381,8e-05,15.39697]
[1777196592040,38.73,77950.55,1.9,0.1381,8e-05,15.39697]
[1777196597827,38.73,77952.69,1.9,0.13829,8e-05,15.41206]
[1777196600095,38.73,77953.64,1.9,0.13837,8e-05,15.41832]
[1777196600114,38.73,77953.64,1.9,0.13837,8e-05,15.41832]
[1777196600114,38.73,77953.64,1.9,0.13837,8e-05,15.41832]
[1777196600848,38.73,77965.62,1.9,0.13936,8e-05,15.49537]
[1777196603868,38.73,77977.38,1.9,0.14033,8e-05,15.57111]
[1777196608904,38.73,77977.72,1.9,0.14037,8e-05,15.57373]
[1777196613682,38.73,77977.4,1.9,0.14031,8e-05,15.56795]
[1777196613687,38.73,77977.4,1.9,0.14031,8e-05,15.56795]
[1777196618974,38.74,77981.3,1.9,0.14064,8e-05,15.59361]
[1777196619614,38.74,77981.3,1.9,0.14064,8e-05,15.59361]
[1777196619981,38.74,77989.54,1.9,0.14133,8e-05,15.64653]
[1777196625319,38.74,77992.75,1.9,0.1416,8e-05,15.6676]
[1777196625329,38.74,77992.75,1.9,0.1416,8e-05,15.6676]
[1777196625334,38.74,77992.75,1.9,0.1416,8e-05,15.6676]
[1777196626023,38.74,77993.48,1.9,0.14166,8e-05,15.67248]
[1777196631104,38.74,77993.61,1.9,0.14167,8e-05,15.67316]
[1777196637101,38.74,77994.08,1.9,0.14171,8e-05,15.67585]
[1777196642136,38.74,77994.2,1.9,0.14171,8e-05,15.67635]
[1777196648178,38.73,77994.53,1.9,0.14173,8e-05,15.67809]
[1777196653213,38.73,77995.45,1.9,0.14181,8e-05,15.68363]
[1777196658247,38.73,77995.72,1.9,0.14182,8e-05,15.68495]
[1777196663284,38.73,77998.21,1.9,0.14202,8e-05,15.70036]
[1777196668318,38.73,77997.99,1.9,0.142,8e-05,15.69843]
[1777196673353,38.73,77998.37,1.9,0.14199,8e-05,15.69629]
[1777196678388,38.73,77995.11,1.9,0.14171,8e-05,15.67492]
[1777196683938,38.73,77992.5,1.9,0.1415,8e-05,15.65799]
[1777196690472,38.73,77992.67,1.9,0.1415,8e-05,15.65864]
[1777196695509,38.73,77992.63,1.9,0.1415,8e-05,15.65822]
[1777196702558,38.73,77991.94,1.9,0.14144,8e-05,15.65364]
[1777196707593,38.73,77992.61,1.9,0.14149,8e-05,15.65783]
[1777196710346,38.73,77992.61,1.9,0.14149,8e-05,15.65783]
[1777196715649,38.73,77992.32,1.9,0.14147,8e-05,15.65578]
[1777196720684,38.73,77992.43,1.9,0.14147,8e-05,15.65636]
[1777196724028,38.73,77992.43,1.9,0.14147,8e-05,15.65636]
[1777196730755,38.73,77988.28,1.9,0.14113,8e-05,15.62967]
[1777196737007,38.73,77988.26,1.9,0.1411,8e-05,15.62549]
[1777196742571,38.72,77988.13,1.9,0.14108,8e-05,15.62407]
[1777196747874,38.72,77987.97,1.9,0.14106,8e-05,15.62228]
[1777196751280,38.72,77987.97,1.9,0.14105,8e-05,15.62203]
[1777196751288,38.72,77987.97,1.9,0.14105,8e-05,15.62203]
[1777196751305,38.72,77987.97,1.9,0.14105,8e-05,15.62203]
[1777196751376,38.72,77987.97,1.9,0.14105,8e-05,15.62203]
[1777196751845,38.72,77988.0,1.9,0.14105,8e-05,15.6221]
[1777196755840,38.72,77972.77,1.9,0.1398,8e-05,15.52423]
[1777196761269,38.72,77975.46,1.9,0.14001,8e-05,15.54133]
[1777196767007,38.72,77979.65,1.9,0.14035,8e-05,15.56773]
[1777196772041,38.72,77979.18,1.9,0.14031,8e-05,15.56436]
[1777196779091,38.72,77978.97,1.9,0.14029,8e-05,15.56255]
[1777196784126,38.72,77979.0,1.9,0.14029,8e-05,15.56245]
[1777196786451,38.72,77979.0,1.9,0.14029,8e-05,15.56245]
[1777196794196,38.72,77979.9,1.9,0.14032,8e-05,15.56362]
[1777196799231,38.72,77981.0,1.9,0.14041,8e-05,15.57047]
[1777196804269,38.72,77981.62,1.9,0.14046,8e-05,15.57415]
[1777196810311,38.72,77981.3,1.9,0.14043,8e-05,15.57176]
[1777196819374,38.71,77981.61,1.9,0.14045,8e-05,15.5733]
[1777196824409,38.71,77981.12,1.9,0.1404,8e-05,15.56994]
[1777196829444,38.71,77978.0,1.9,0.14014,8e-05,15.54976]
[1777196834491,38.71,77974.9,1.9,0.13989,8e-05,15.52985]
[1777196834525,38.71,77974.9,1.9,0.13989,8e-05,15.52985]
[1777196841529,38.71,77972.38,1.9,0.13968,8e-05,15.51396]
[1777196846565,38.71,77972.05,1.9,0.13966,8e-05,15.51197]
[1777196855630,38.71,77971.93,1.9,0.13962,8e-05,15.50732]
[1777196860665,38.71,77973.31,1.9,0.13974,8e-05,15.51621]
[1777196865703,38.72,77967.09,1.9,0.13923,8e-05,15.47642]
[1777196870738,38.72,77969.08,1.9,0.13939,8e-05,15.4894]
[1777196875773,38.72,77974.01,1.9,0.1398,8e-05,15.52101]
[1777196876604,38.72,77974.01,1.9,0.1398,8e-05,15.52101]
[1777196881851,38.72,77974.66,1.9,0.13985,8e-05,15.52503]
[1777196886886,38.71,77978.94,1.9,0.1402,8e-05,15.55218]
[1777196891921,38.71,77974.54,1.9,0.13983,8e-05,15.52369]
[1777196896956,38.71,77975.8,1.9,0.13993,8e-05,15.53163]
[1777196901991,38.71,77978.25,1.9,0.14013,8e-05,15.54707]
[1777196907026,38.71,77978.18,1.9,0.14012,8e-05,15.54638]
[1777196907635,38.71,77978.18,1.9,0.14012,8e-05,15.54638]
[1777196914075,38.71,77979.07,1.9,0.14016,8e-05,15.54782]
[1777196915943,38.71,77979.29,1.9,0.14018,8e-05,15.54921]
[1777196924145,38.71,77979.26,1.9,0.14018,8e-05,15.5487]
[1777196926632,38.71,77977.77,1.9,0.14005,8e-05,15.53911]
[1777196936229,38.71,77975.99,1.9,0.1399,8e-05,15.52758]
[1777196941264,38.71,77975.96,1.9,0.1399,8e-05,15.52733]
[1777196946299,38.71,77976.64,1.9,0.13996,8e-05,15.53163]
[1777196946679,38.71,77976.64,1.9,0.13996,8e-05,15.53163]
[1777196952341,38.71,77975.87,1.9,0.13989,8e-05,15.52659]
[1777196958383,38.71,77975.89,1.9,0.13989,8e-05,15.52666]
[1777196963418,38.71,77975.89,1.9,0.13989,8e-05,15.52661]
[1777196968453,38.71,77976.09,1.9,0.13991,8e-05,15.52782]
[1777196973488,38.71,77975.88,1.9,0.13986,8e-05,15.52234]
[1777196978523,38.71,77977.49,1.9,0.13999,8e-05,15.53262]
[1777196983587,38.71,77982.94,1.9,0.14044,8e-05,15.56745]
[1777196985016,38.71,77983.72,1.9,0.1405,8e-05,15.57232]
[1777196990610,38.71,77983.91,1.9,0.14051,8e-05,15.57331]
[1777196995645,38.71,77982.52,1.9,0.1404,8e-05,15.56423]
[1777197002693,38.71,77982.6,1.9,0.1404,8e-05,15.5646]
[1777197008833,38.71,77982.5,1.9,0.14039,8e-05,15.56389]
[1777197015065,38.71,77985.83,1.9,0.14066,8e-05,15.58494]
[1777197020739,38.71,77985.53,1.9,0.14064,8e-05,15.58279]
[1777197029888,38.71,77987.19,1.9,0.14077,8e-05,15.59293]
[1777197035545,38.71,77987.03,1.9,0.14072,8e-05,15.58769]
[1777197041971,38.71,77987.28,1.9,0.14074,8e-05,15.58908]
[1777197047006,38.71,77987.21,1.9,0.14073,8e-05,15.5885]
[1777197052779,38.71,77987.44,1.9,0.14075,8e-05,15.58987]
[1777197058085,38.7,77987.54,1.9,0.14075,8e-05,15.59021]
[1777197064022,38.7,77987.62,1.9,0.14076,8e-05,15.59048]
[1777197064023,38.7,77987.62,1.9,0.14076,8e-05,15.59048]
[1777197071176,38.7,77987.76,1.9,0.14077,8e-05,15.59105]
[1777197080239,38.7,77989.02,1.9,0.14087,8e-05,15.5988]
[1777197084267,38.7,78000.58,1.9,0.14182,8e-05,15.6728]
[1777197090309,38.7,78000.52,1.9,0.14181,8e-05,15.67164]
[1777197091998,38.7,78000.2,1.9,0.14175,8e-05,15.66539]
[1777197097358,38.7,78000.07,1.9,0.14173,8e-05,15.66387]
[1777197102226,38.7,78000.62,1.9,0.14177,8e-05,15.66707]
[1777197107428,38.7,78002.26,1.9,0.1419,8e-05,15.67683]
[1777197112262,38.7,78011.19,1.9,0.14263,8e-05,15.73363]
[1777197112675,38.7,78011.19,1.9,0.14263,8e-05,15.73363]
[1777197118614,38.69,78013.2,1.9,0.14278,8e-05,15.74541]
[1777197118783,38.69,78013.2,1.9,0.14278,8e-05,15.74541]
[1777197122334,38.69,78003.93,1.9,0.142,8e-05,15.68524]
[1777197127567,38.69,77999.12,1.9,0.1416,8e-05,15.65391]
[1777197133610,38.69,77999.55,1.9,0.14163,8e-05,15.6563]
[1777197138645,38.69,78000.8,1.9,0.14173,8e-05,15.66398]
[1777197143679,38.69,78000.21,1.9,0.14167,8e-05,15.65982]
[1777197148715,38.69,78000.07,1.9,0.14166,8e-05,15.65858]
[1777197154756,38.69,78000.49,1.9,0.14166,8e-05,15.6568]
[1777197157786,38.69,78000.49,1.9,0.14166,8e-05,15.6568]
[1777197167847,38.68,78004.53,1.9,0.14198,8e-05,15.68174]
[1777197172883,38.68,78004.22,1.9,0.14195,8e-05,15.67943]
[1777197179932,38.68,78004.09,1.9,0.14193,8e-05,15.67822]
[1777197184967,38.68,78010.39,1.9,0.14246,8e-05,15.71851]
[1777197190007,38.68,78013.43,1.9,0.1427,8e-05,15.73752]
[1777197196044,38.68,78013.23,1.9,0.14268,8e-05,15.73565]
[1777197201079,38.68,78013.45,1.9,0.14269,8e-05,15.73654]
[1777197206114,38.68,78014.03,1.9,0.14273,8e-05,15.7397]
[1777197213163,38.68,78015.36,1.9,0.1428,8e-05,15.74326]
[1777197218198,38.68,78015.65,1.9,0.14281,8e-05,15.74443]
[1777197219028,38.68,78015.65,1.9,0.14281,8e-05,15.74443]
[1777197224240,38.67,78017.83,1.9,0.14299,8e-05,15.75807]
[1777197229275,38.67,78017.89,1.9,0.14299,8e-05,15.75818]
[1777197234310,38.67,78017.87,1.9,0.14299,8e-05,15.75777]
[1777197239345,38.67,78015.16,1.9,0.14276,8e-05,15.74006]
[1777197244380,38.67,78013.82,1.9,0.14264,8e-05,15.73117]
[1777197249596,38.67,78013.56,1.9,0.14262,8e-05,15.72932]
[1777197257471,38.67,78009.38,1.9,0.14225,8e-05,15.70102]
[1777197262696,38.67,78008.0,1.9,0.14213,8e-05,15.69148]
[1777197268548,38.66,78007.99,1.9,0.14211,8e-05,15.69031]
[1777197275597,38.66,78007.46,1.9,0.14202,8e-05,15.68173]
[1777197280632,38.66,78011.18,1.9,0.14232,8e-05,15.70486]
[1777197285798,38.66,78010.97,1.9,0.14229,8e-05,15.70278]
[1777197285888,38.66,78010.97,1.9,0.14229,8e-05,15.7026]
[1777197290925,38.66,78011.62,1.9,0.14235,8e-05,15.70686]
[1777197296799,38.66,78011.12,1.9,0.14231,8e-05,15.70389]
[1777197296801,38.66,78011.12,1.9,0.14231,8e-05,15.70389]
[1777197301861,38.66,78011.16,1.9,0.14231,8e-05,15.70428]
[1777197307823,38.66,78009.81,1.9,0.14223,8e-05,15.69753]
[1777197310868,38.66,78009.81,1.9,0.14223,8e-05,15.69753]
[1777197317892,38.67,78009.09,1.9,0.14219,8e-05,15.69502]
[1777197322928,38.67,78009.5,1.9,0.14224,8e-05,15.69876]
[1777197329978,38.67,78009.52,1.9,0.14227,8e-05,15.70059]
[1777197333959,38.68,78009.54,1.9,0.14225,8e-05,15.69727]
[1777197339041,38.68,78013.96,1.9,0.14263,8e-05,15.72674]
[1777197345083,38.68,78014.0,1.9,0.14265,8e-05,15.72801]
[1777197350118,38.68,78014.07,1.9,0.14267,8e-05,15.72926]
[1777197355153,38.68,78014.02,1.9,0.14267,8e-05,15.72972]
[1777197361400,38.68,78014.08,1.9,0.14268,8e-05,15.73026]
[1777197369253,38.69,78013.49,1.9,0.14266,8e-05,15.72842]
[1777197374291,38.69,78013.14,1.9,0.14264,8e-05,15.72687]
[1777197380333,38.69,78012.6,1.9,0.1426,8e-05,15.72416]
[1777197387774,38.69,78012.56,1.9,0.1426,8e-05,15.72414]
[1777197388963,38.69,78012.56,1.9,0.14261,8e-05,15.72473]
[1777197395123,38.69,78012.56,1.9,0.14259,8e-05,15.72133]
[1777197400473,38.7,78012.73,1.9,0.14261,8e-05,15.72314]
[1777197405300,38.7,78012.7,1.9,0.14261,8e-05,15.72313]
[1777197405401,38.7,78012.7,1.9,0.14262,8e-05,15.7234]
[1777197410543,38.7,78012.72,1.9,0.14264,8e-05,15.72519]
[1777197418021,38.7,78012.69,1.9,0.14265,8e-05,15.72628]
[1777197423026,38.71,78012.7,1.9,0.14268,8e-05,15.72824]
[1777197428669,38.71,78012.69,1.9,0.14271,8e-05,15.73061]
[1777197437731,38.72,78012.79,1.9,0.14276,8e-05,15.73395]
[1777197446794,38.72,78012.72,1.9,0.14279,8e-05,15.73613]
[1777197452661,38.72,78013.36,1.9,0.14286,8e-05,15.74137]
[1777197460893,38.73,78011.44,1.9,0.1427,8e-05,15.72785]
[1777197467355,38.73,78011.39,1.9,0.14271,8e-05,15.72816]
[1777197474991,38.74,78011.18,1.9,0.14274,8e-05,15.73079]
[1777197480030,38.74,78011.36,1.9,0.14278,8e-05,15.73357]
[1777197485065,38.75,78011.23,1.9,0.14279,8e-05,15.73432]
[1777197490080,38.75,78012.67,1.9,0.14293,8e-05,15.74481]
[1777197495135,38.75,78012.44,1.9,0.14294,8e-05,15.74535]
[1777197500170,38.76,78011.82,1.9,0.14291,8e-05,15.74344]
[1777197505205,38.76,78011.69,1.9,0.14293,8e-05,15.74508]
[1777197510240,38.77,78011.55,1.9,0.14295,8e-05,15.74626]
[1777197515275,38.77,78012.07,1.9,0.14299,8e-05,15.74764]
[1777197521317,38.78,78012.47,1.9,0.14306,8e-05,15.75278]
[1777197528366,38.78,78012.21,1.9,0.14308,8e-05,15.75411]
[1777197533591,38.79,78012.45,1.9,0.14312,8e-05,15.7574]
[1777197539041,38.79,78012.43,1.9,0.14315,8e-05,15.75945]
[1777197544479,38.8,78014.4,1.9,0.14336,8e-05,15.77511]
[1777197549516,38.8,78013.0,1.9,0.14327,8e-05,15.76828]
[1777197554551,38.81,78016.94,1.9,0.14363,8e-05,15.79562]
[1777197559585,38.81,78019.58,1.9,0.14387,8e-05,15.8145]
[1777197562473,38.81,78018.57,1.9,0.1438,8e-05,15.80879]
[1777197562673,38.81,78018.57,1.9,0.1438,8e-05,15.80879]
[1777197562740,38.81,78018.44,1.9,0.14379,8e-05,15.80834]
[1777197563402,38.81,78018.44,1.9,0.14379,8e-05,15.80834]
[1777197563615,38.81,78018.25,1.9,0.14378,8e-05,15.80727]
[1777197569655,38.82,78018.22,1.9,0.14381,8e-05,15.80944]
[1777197572511,38.82,78018.47,1.9,0.14381,8e-05,15.80775]
[1777197572530,38.82,78018.47,1.9,0.14382,8e-05,15.80814]
[1777197573494,38.82,78018.47,1.9,0.14382,8e-05,15.80814]
[1777197573684,38.82,78018.22,1.9,0.1438,8e-05,15.80669]
[1777197574435,38.82,78018.22,1.9,0.1438,8e-05,15.80669]
[1777197574691,38.82,78018.53,1.9,0.14383,8e-05,15.80907]
[1777197579775,38.82,78018.35,1.9,0.14382,8e-05,15.80838]
[1777197582634,38.83,78018.45,1.9,0.14384,8e-05,15.80962]
[1777197582670,38.83,78018.45,1.9,0.14384,8e-05,15.80976]
[1777197587782,38.83,78017.82,1.9,0.1438,8e-05,15.80712]
[1777197588837,38.83,78017.82,1.9,0.1438,8e-05,15.80712]
[1777197588928,38.83,78017.85,1.9,0.14381,8e-05,15.8076]
[1777197595838,38.83,78017.85,1.9,0.14383,8e-05,15.80877]
[1777197598397,38.83,78017.85,1.9,0.14383,8e-05,15.80877]
[1777197600719,38.83,78017.78,1.9,0.14383,8e-05,15.80883]
[1777197600873,38.83,78017.38,1.9,0.14379,8e-05,15.80628]
[1777197605908,38.83,78013.83,1.9,0.14351,8e-05,15.78432]
[1777197610944,38.84,78014.02,1.9,0.14353,8e-05,15.78635]
[1777197613613,38.84,78014.05,1.9,0.14354,8e-05,15.78686]
[1777197613617,38.84,78014.05,1.9,0.14354,8e-05,15.78686]
[1777197613964,38.84,78014.08,1.9,0.14355,8e-05,15.78721]
[1777197618999,38.84,78013.63,1.9,0.14351,8e-05,15.78452]
[1777197623612,38.84,78012.78,1.9,0.14344,8e-05,15.77922]
[1777197623663,38.84,78012.78,1.9,0.14344,8e-05,15.77922]
[1777197623747,38.84,78012.78,1.9,0.14344,8e-05,15.77922]
[1777197624639,38.84,78004.61,1.9,0.14276,8e-05,15.72694]
[1777197625059,38.84,78004.61,1.9,0.14276,8e-05,15.72694]
[1777197633097,38.84,77998.23,1.9,0.14222,8e-05,15.68363]
[1777197641152,38.84,77998.04,1.9,0.14223,8e-05,15.68407]
[1777197646188,38.85,77998.55,1.9,0.14228,8e-05,15.6883]
[1777197651223,38.85,77997.88,1.9,0.14224,8e-05,15.68491]
[1777197655514,38.85,77993.78,1.9,0.14191,8e-05,15.65941]
[1777197657286,38.85,77991.94,1.9,0.14176,8e-05,15.64782]
[1777197657345,38.85,77991.94,1.9,0.14176,8e-05,15.64782]
[1777197660517,38.85,77988.14,1.9,0.14146,8e-05,15.62445]
[1777197666328,38.86,77987.8,1.9,0.14145,8e-05,15.62384]
[1777197669401,38.86,77987.75,1.9,0.14145,8e-05,15.62405]
[1777197671309,38.86,77982.45,1.9,0.14102,8e-05,15.5907]
[1777197671363,38.86,77981.41,1.9,0.14094,8e-05,15.5842]
[1777197675583,38.86,77981.04,1.9,0.14091,8e-05,15.58232]
[1777197681432,38.86,77981.26,1.9,0.14093,8e-05,15.58332]
[1777197686468,38.86,77981.04,1.9,0.1409,8e-05,15.58157]
[1777197691503,38.86,77981.09,1.9,0.14087,8e-05,15.5775]
[1777197696538,38.86,77981.1,1.9,0.14087,8e-05,15.57727]
[1777197701573,38.86,77981.33,1.9,0.14089,8e-05,15.57843]
[1777197706608,38.86,77981.55,1.9,0.1409,8e-05,15.57954]
[1777197711643,38.85,77980.94,1.9,0.14085,8e-05,15.5754]
[1777197716678,38.85,77980.06,1.9,0.14077,8e-05,15.56945]
[1777197717463,38.85,77980.06,1.9,0.14077,8e-05,15.56945]
[1777197717751,38.85,77980.06,1.9,0.14077,8e-05,15.56945]
[1777197717852,38.85,77982.23,1.9,0.14095,8e-05,15.58326]
[1777197718599,38.85,77982.23,1.9,0.14095,8e-05,15.58326]
[1777197718669,38.85,77982.23,1.9,0.14095,8e-05,15.58326]
[1777197724490,38.86,77982.17,1.9,0.14096,8e-05,15.58388]
[1777197731524,38.86,77982.03,1.9,0.14096,8e-05,15.58422]
[1777197731537,38.86,77982.03,1.9,0.14096,8e-05,15.58422]
[1777197736818,38.86,77981.66,1.9,0.14095,8e-05,15.58363]
[1777197739153,38.86,77981.47,1.9,0.14094,8e-05,15.58265]
[1777197739217,38.86,77981.75,1.9,0.14097,8e-05,15.58467]
[1777197744874,38.86,77982.36,1.9,0.14102,8e-05,15.58843]
[1777197747460,38.86,77981.96,1.9,0.14098,8e-05,15.58584]
[1777197747895,38.86,77982.02,1.9,0.14099,8e-05,15.58617]
[1777197748604,38.86,77982.02,1.9,0.14099,8e-05,15.58617]
[1777197748701,38.86,77982.02,1.9,0.14099,8e-05,15.58639]
[1777197754436,38.86,77982.13,1.9,0.141,8e-05,15.58707]
[1777197754944,38.86,77982.06,1.9,0.14096,8e-05,15.5824]
[1777197760986,38.87,77983.05,1.9,0.14106,8e-05,15.59006]
[1777197766023,38.87,77983.16,1.9,0.14108,8e-05,15.59184]
[1777197771058,38.87,77981.97,1.9,0.141,8e-05,15.5853]
[1777197777101,38.87,77982.58,1.9,0.14107,8e-05,15.59046]
[1777197779727,38.87,77982.48,1.9,0.14106,8e-05,15.59023]
[1777197780122,38.87,77982.67,1.9,0.14108,8e-05,15.59165]
[1777197785159,38.87,77982.19,1.9,0.14104,8e-05,15.58836]
[1777197787366,38.87,77982.31,1.9,0.14105,8e-05,15.58909]
[1777197787468,38.87,77982.31,1.9,0.14105,8e-05,15.58904]
[1777197793213,38.88,77982.43,1.9,0.14107,8e-05,15.5908]
[1777197793894,38.88,77982.43,1.9,0.14107,8e-05,15.5908]
[1777197793900,38.88,77982.43,1.9,0.14107,8e-05,15.5908]
[1777197799255,38.88,77989.73,1.9,0.14169,8e-05,15.63855]
[1777197800616,38.88,77990.31,1.9,0.14174,8e-05,15.64244]
[1777197801204,38.88,77990.31,1.9,0.14174,8e-05,15.64244]
[1777197804822,38.88,77990.68,1.9,0.14178,8e-05,15.64555]
[1777197810331,38.88,77995.55,1.9,0.1422,8e-05,15.67784]
[1777197815386,38.88,77995.74,1.9,0.1422,8e-05,15.67586]
[1777197821428,38.89,77994.7,1.9,0.14213,8e-05,15.67021]
[1777197826462,38.89,77992.65,1.9,0.14197,8e-05,15.65805]
[1777197832505,38.89,77992.01,1.9,0.14193,8e-05,15.6552]
[1777197837540,38.89,77991.88,1.9,0.14194,8e-05,15.65567]
[1777197842575,38.9,77991.87,1.9,0.14195,8e-05,15.65672]
[1777197847610,38.9,77992.15,1.9,0.14199,8e-05,15.65966]
[1777197856635,38.9,77992.2,1.9,0.14201,8e-05,15.66066]
[1777197862415,38.9,77989.51,1.9,0.14181,8e-05,15.64581]
[1777197867752,38.91,77989.76,1.9,0.14186,8e-05,15.64916]
[1777197872787,38.91,77990.83,1.9,0.14193,8e-05,15.65316]
[1777197878829,38.91,77990.86,1.9,0.14196,8e-05,15.65478]
[1777197883864,38.92,77990.78,1.9,0.14196,8e-05,15.65548]
[1777197888900,38.92,77990.85,1.9,0.14199,8e-05,15.65712]
[1777197894945,38.92,77990.88,1.9,0.14201,8e-05,15.65874]
[1777197900988,38.92,77991.7,1.9,0.1421,8e-05,15.66539]
[1777197903860,38.93,77990.92,1.9,0.14204,8e-05,15.66087]
[1777197912066,38.93,77990.84,1.9,0.14205,8e-05,15.66215]
[1777197917100,38.93,77990.82,1.9,0.14207,8e-05,15.66299]
[1777197923142,38.93,77990.37,1.9,0.14204,8e-05,15.66128]
[1777197929185,38.94,77990.29,1.9,0.14205,8e-05,15.66193]
[1777197935421,38.94,77990.48,1.9,0.14207,8e-05,15.66333]
[1777197947130,38.94,77990.48,1.9,0.14207,8e-05,15.66115]
[1777197952971,38.94,77990.41,1.9,0.14209,8e-05,15.66275]
[1777197960772,38.95,77990.48,1.9,0.1421,8e-05,15.66394]
[1777197965779,38.95,77990.48,1.9,0.14213,8e-05,15.66576]
[1777197967901,38.95,77990.33,1.9,0.14212,8e-05,15.66516]
[1777197968458,38.95,78003.05,1.9,0.14318,8e-05,15.74655]
[1777197973493,38.95,78002.54,1.9,0.14314,8e-05,15.74357]
[1777197974529,38.95,78002.54,1.9,0.14314,8e-05,15.74357]
[1777197975859,38.95,78002.95,1.9,0.14318,8e-05,15.74634]
[1777197981517,38.95,78003.09,1.9,0.1432,8e-05,15.74775]
[1777197983788,38.95,78002.81,1.9,0.14318,8e-05,15.74631]
[1777197988617,38.96,78000.14,1.9,0.14296,8e-05,15.72976]
[1777197990612,38.96,78012.7,1.9,0.14401,8e-05,15.81041]
[1777197990735,38.96,78012.7,1.9,0.14401,8e-05,15.81041]
[1777197996655,38.96,78012.97,1.9,0.14402,8e-05,15.80867]
[1777198001691,38.96,78014.67,1.9,0.14417,8e-05,15.8201]
[1777198005719,38.96,78029.23,1.9,0.14539,8e-05,15.91354]
[1777198011014,38.96,78036.85,1.9,0.14603,8e-05,15.962]
[1777198016526,38.96,78037.49,1.9,0.14608,8e-05,15.96559]
[1777198021835,38.96,78036.38,1.9,0.14598,8e-05,15.95799]
[1777198026860,38.96,78036.71,1.9,0.146,8e-05,15.95966]
[1777198031976,38.95,78033.16,1.9,0.14568,8e-05,15.93583]
[1777198037947,38.95,78031.11,1.9,0.14549,8e-05,15.9213]
[1777198042982,38.95,78047.33,1.9,0.14685,8e-05,16.0241]
[1777198045358,38.95,78051.65,1.9,0.14721,8e-05,16.05142]
[1777198045783,38.95,78050.82,1.9,0.14713,8e-05,16.04558]
[1777198051131,38.95,78050.43,1.9,0.14709,8e-05,16.04252]
[1777198054061,38.94,78065.51,1.9,0.14834,9e-05,16.13482]
[1777198059488,38.94,78062.19,1.9,0.14805,9e-05,16.1132]
[1777198065718,38.94,78065.03,1.9,0.14829,9e-05,16.13095]
[1777198071597,38.94,78064.5,1.9,0.14824,9e-05,16.12706]
[1777198076677,38.94,78066.03,1.9,0.14836,9e-05,16.13649]
[1777198082267,38.94,78067.3,1.9,0.14846,9e-05,16.14406]
[1777198088818,38.94,78068.41,1.9,0.14855,9e-05,16.15045]
[1777198095348,38.94,78065.12,1.9,0.14826,9e-05,16.12867]
[1777198098368,38.94,78053.56,1.9,0.14727,8e-05,16.05455]
[1777198103699,38.94,78055.58,1.9,0.14745,8e-05,16.06765]
[1777198109446,38.94,78058.43,1.9,0.14769,9e-05,16.08594]
[1777198114481,38.94,78055.32,1.9,0.1474,8e-05,16.06201]
[1777198119516,38.94,78055.11,1.9,0.14738,8e-05,16.06085]
[1777198125558,38.94,78055.1,1.9,0.14738,8e-05,16.06099]
[1777198130593,38.94,78055.06,1.9,0.14738,8e-05,16.06089]
[1777198135628,38.94,78055.34,1.9,0.14741,8e-05,16.06282]
[1777198140663,38.94,78055.44,1.9,0.14742,8e-05,16.06357]
[1777198145698,38.94,78063.22,1.9,0.14808,9e-05,16.11353]
[1777198150733,38.94,78065.39,1.9,0.14826,9e-05,16.1272]
[1777198155768,38.94,78068.22,1.9,0.1485,9e-05,16.14503]
[1777198160803,38.94,78069.41,1.9,0.14859,9e-05,16.15227]
[1777198165838,38.94,78070.13,1.9,0.14865,9e-05,16.15646]
[1777198170873,38.94,78069.05,1.9,0.14855,9e-05,16.14904]
[1777198175908,38.93,78068.61,1.9,0.14848,9e-05,16.1418]
[1777198177815,38.93,78068.61,1.9,0.14848,9e-05,16.1418]
[1777198180940,38.93,78055.2,1.9,0.14734,8e-05,16.05582]
[1777198181405,38.93,78055.2,1.9,0.14734,8e-05,16.05582]
[1777198181738,38.93,78055.03,1.9,0.14732,8e-05,16.05479]
[1777198182728,38.93,78055.03,1.9,0.14732,8e-05,16.05479]
[1777198188395,38.93,78056.61,1.9,0.14744,8e-05,16.06336]
[1777198188430,38.93,78056.61,1.9,0.14744,8e-05,16.06336]
[1777198188488,38.93,78057.27,1.9,0.14749,8e-05,16.06724]
[1777198189961,38.93,78061.73,1.9,0.14787,9e-05,16.09582]
[1777198191372,38.93,78060.73,1.9,0.14778,9e-05,16.08946]
[1777198191472,38.93,78060.25,1.9,0.14774,9e-05,16.08639]
[1777198197066,38.93,78055.05,1.9,0.14728,8e-05,16.05186]
[1777198202101,38.92,78053.33,1.9,0.14712,8e-05,16.03937]
[1777198207136,38.92,78051.68,1.9,0.14696,8e-05,16.02725]
[1777198208459,38.92,78051.68,1.9,0.14696,8e-05,16.02725]
[1777198213867,38.92,78053.58,1.9,0.1471,8e-05,16.0379]
[1777198218811,38.91,78057.16,1.9,0.14738,8e-05,16.05916]
[1777198218829,38.91,78057.04,1.9,0.14736,8e-05,16.05805]
[1777198224259,38.91,78059.4,1.9,0.14755,9e-05,16.0722]
[1777198229410,38.91,78057.49,1.9,0.14738,8e-05,16.05945]
[1777198229738,38.91,78057.49,1.9,0.14738,8e-05,16.05945]
[1777198231339,38.91,78055.07,1.9,0.14717,8e-05,16.04372]
[1777198231434,38.91,78054.59,1.9,0.1471,8e-05,16.03646]
[1777198237348,38.91,78054.6,1.9,0.14707,8e-05,16.03462]
[1777198242383,38.9,78054.63,1.9,0.14706,8e-05,16.03322]
[1777198247418,38.9,78055.13,1.9,0.14708,8e-05,16.03485]
[1777198252453,38.9,78054.99,1.9,0.14704,8e-05,16.03237]
[1777198258495,38.89,78054.79,1.9,0.147,8e-05,16.0292]
[1777198261816,38.89,78054.59,1.9,0.14697,8e-05,16.02729]
[1777198261912,38.89,78054.59,1.9,0.14697,8e-05,16.02698]
[1777198265404,38.89,78056.45,1.9,0.14712,8e-05,16.03865]
[1777198265545,38.89,78057.96,1.9,0.14725,8e-05,16.04824]
[1777198266488,38.89,78057.96,1.9,0.14725,8e-05,16.04824]
[1777198266552,38.89,78058.03,1.9,0.14725,8e-05,16.04835]
[1777198271588,38.89,78065.2,1.9,0.14786,9e-05,16.09378]
[1777198274604,38.89,78065.61,1.9,0.14789,9e-05,16.09618]
[1777198279644,38.89,78065.42,1.9,0.14787,9e-05,16.0948]
[1777198282205,38.89,78065.23,1.9,0.14785,9e-05,16.09343]
[1777198287699,38.88,78065.67,1.9,0.14788,9e-05,16.09535]
[1777198293742,38.88,78065.67,1.9,0.14783,9e-05,16.09037]
[1777198298777,38.88,78065.63,1.9,0.14782,9e-05,16.08944]
[1777198303812,38.88,78065.45,1.9,0.1478,9e-05,16.08764]
[1777198309069,38.88,78065.59,1.9,0.1478,9e-05,16.08792]
[1777198314787,38.88,78061.22,1.9,0.14743,9e-05,16.06]
[1777198319923,38.88,78059.46,1.9,0.14729,9e-05,16.04919]
[1777198324959,38.88,78060.35,1.9,0.14736,9e-05,16.0547]
[1777198329994,38.88,78060.2,1.9,0.14734,9e-05,16.05354]
[1777198335029,38.88,78062.06,1.9,0.1475,9e-05,16.06525]
[1777198340064,38.88,78064.15,1.9,0.14767,9e-05,16.07833]
[1777198345100,38.88,78063.89,1.9,0.14764,9e-05,16.07619]
[1777198350134,38.88,78063.85,1.9,0.14763,9e-05,16.07538]
[1777198355169,38.87,78059.84,1.9,0.14726,9e-05,16.0452]
[1777198361210,38.87,78059.38,1.9,0.14721,9e-05,16.04193]
[1777198362607,38.87,78059.38,1.9,0.14721,9e-05,16.04193]
[1777198362613,38.87,78059.66,1.9,0.14724,9e-05,16.04367]
[1777198368262,38.87,78059.62,1.9,0.14721,9e-05,16.04188]
[1777198373296,38.87,78059.61,1.9,0.14719,9e-05,16.04058]
[1777198374130,38.87,78059.61,1.9,0.14719,9e-05,16.04058]
[1777198380938,38.87,78059.61,1.9,0.14719,9e-05,16.04034]
[1777198386411,38.86,78060.09,1.9,0.14719,9e-05,16.04064]
[1777198391446,38.86,78061.32,1.9,0.14728,9e-05,16.0473]
[1777198396481,38.86,78062.74,1.9,0.14738,9e-05,16.05511]
[1777198401515,38.85,78063.13,1.9,0.1474,9e-05,16.05632]
[1777198408565,38.85,78063.15,1.9,0.14738,9e-05,16.05464]
[1777198413600,38.85,78063.31,1.9,0.14734,9e-05,16.05021]
[1777198421656,38.84,78063.67,1.9,0.14734,9e-05,16.05033]
[1777198426691,38.84,78063.84,1.9,0.14734,9e-05,16.05002]
[1777198431726,38.84,78063.71,1.9,0.14731,9e-05,16.04783]
[1777198436762,38.83,78063.87,1.9,0.1473,9e-05,16.04756]
[1777198442804,38.83,78061.89,1.9,0.14712,9e-05,16.03342]
[1777198447839,38.83,78061.87,1.9,0.1471,9e-05,16.03218]
[1777198455895,38.82,78061.86,1.9,0.14708,9e-05,16.03041]
[1777198460930,38.82,78061.89,1.9,0.14706,9e-05,16.02958]
[1777198466309,38.82,78061.72,1.9,0.14704,9e-05,16.02769]
[1777198471522,38.82,78061.23,1.9,0.14695,9e-05,16.0193]
[1777198479056,38.81,78061.24,1.9,0.14693,9e-05,16.01792]
[1777198481784,38.81,78061.24,1.9,0.14693,9e-05,16.01792]
[1777198486824,38.81,78061.27,1.9,0.14692,9e-05,16.01683]
[1777198492148,38.81,78061.44,1.9,0.14692,9e-05,16.01678]
[1777198497183,38.81,78061.43,1.9,0.1469,9e-05,16.01578]
[1777198500255,38.81,78060.5,1.9,0.14682,9e-05,16.00923]
[1777198505821,38.8,78061.01,1.9,0.14685,9e-05,16.01159]
[1777198512033,38.8,78061.92,1.9,0.14691,9e-05,16.01632]
[1777198517323,38.8,78061.86,1.9,0.14689,9e-05,16.01465]
[1777198528400,38.8,78061.77,1.9,0.14685,9e-05,16.01216]
[1777198533833,38.79,78061.54,1.9,0.14679,9e-05,16.00592]
[1777198540484,38.79,78066.01,1.9,0.14715,9e-05,16.03313]
[1777198545519,38.79,78065.92,1.9,0.14713,9e-05,16.03146]
[1777198550554,38.79,78065.71,1.9,0.1471,9e-05,16.02902]
[1777198555589,38.78,78065.69,1.9,0.14708,9e-05,16.02781]
[1777198560624,38.78,78059.33,1.9,0.14653,8e-05,15.98597]
[1777198565659,38.78,78059.28,1.9,0.14651,8e-05,15.98479]
[1777198571701,38.78,78059.58,1.9,0.14652,8e-05,15.98566]
[1777198577213,38.78,78059.68,1.9,0.14652,8e-05,15.98556]
[1777198582780,38.77,78059.46,1.9,0.14649,8e-05,15.98338]
[1777198588820,38.77,78059.14,1.9,0.14644,8e-05,15.97955]
[1777198593855,38.77,78059.63,1.9,0.14644,8e-05,15.9776]
[1777198598889,38.77,78060.01,1.9,0.14646,8e-05,15.97904]
[1777198601211,38.77,78060.01,1.9,0.14646,8e-05,15.97904]
[1777198601637,38.77,78060.01,1.9,0.14645,8e-05,15.97864]
[1777198602453,38.76,78060.01,1.9,0.14645,8e-05,15.97844]
[1777198603372,38.76,78060.01,1.9,0.14645,8e-05,15.97824]
[1777198604461,38.76,78059.71,1.9,0.14642,8e-05,15.97611]
[1777198606115,38.76,78059.79,1.9,0.14642,8e-05,15.97642]
[1777198611224,38.76,78059.76,1.9,0.14641,8e-05,15.97543]
[1777198618025,38.76,78059.97,1.9,0.1464,8e-05,15.97501]
[1777198623060,38.76,78060.09,1.9,0.1464,8e-05,15.97481]
[1777198627258,38.76,78059.4,1.9,0.14633,8e-05,15.96998]
[1777198627330,38.75,78059.92,1.9,0.14637,8e-05,15.97294]
[1777198628134,38.75,78059.92,1.9,0.14637,8e-05,15.97294]
[1777198628235,38.75,78059.61,1.9,0.14634,8e-05,15.97075]
[1777198631019,38.75,78059.61,1.9,0.14634,8e-05,15.97075]
[1777198631120,38.75,78059.61,1.9,0.14634,8e-05,15.97018]
[1777198636151,38.75,78061.17,1.9,0.14647,9e-05,15.98045]
[1777198644207,38.75,78061.42,1.9,0.1465,9e-05,15.98253]
[1777198649241,38.76,78060.7,1.9,0.14645,9e-05,15.97841]
[1777198654277,38.76,78060.75,1.9,0.14643,9e-05,15.97516]
[1777198659311,38.76,78061.27,1.9,0.14648,9e-05,15.97905]
[1777198665354,38.76,78060.17,1.9,0.14639,8e-05,15.97264]
[1777198667260,38.76,78060.01,1.9,0.14638,8e-05,15.97172]
[1777198667368,38.76,78059.6,1.9,0.14635,8e-05,15.9692]
[1777198672403,38.76,78059.59,1.9,0.14634,8e-05,15.96877]
[1777198674965,38.76,78059.58,1.9,0.14634,8e-05,15.96847]
[1777198675064,38.76,78059.58,1.9,0.14634,8e-05,15.96835]
[1777198681032,38.76,78059.52,1.9,0.14634,8e-05,15.96857]
[1777198686501,38.76,78057.05,1.9,0.14614,8e-05,15.9535]
[1777198691537,38.76,78056.26,1.9,0.14608,8e-05,15.94908]
[1777198696405,38.76,78056.28,1.9,0.14609,8e-05,15.94961]
[1777198696573,38.76,78043.85,1.9,0.14504,8e-05,15.86999]
[1777198698739,38.76,78041.57,1.9,0.14485,8e-05,15.85534]
[1777198705637,38.76,78041.07,1.9,0.14481,8e-05,15.85229]
[1777198710672,38.76,78040.95,1.9,0.1448,8e-05,15.85136]
[1777198715707,38.76,78041.79,1.9,0.14484,8e-05,15.85244]
[1777198721866,38.76,78041.82,1.9,0.14484,8e-05,15.85244]
[1777198727790,38.76,78040.62,1.9,0.14473,8e-05,15.84437]
[1777198730889,38.76,78041.14,1.9,0.14477,8e-05,15.84763]
[1777198732000,38.76,78040.75,1.9,0.14474,8e-05,15.84509]
[1777198732681,38.76,78044.19,1.9,0.14503,8e-05,15.86715]
[1777198734566,38.76,78045.01,1.9,0.1451,8e-05,15.87227]
[1777198739875,38.76,78045.25,1.9,0.14511,8e-05,15.87332]
[1777198741850,38.76,78045.57,1.9,0.14514,8e-05,15.87528]
[1777198747931,38.76,78045.87,1.9,0.14515,8e-05,15.87655]
[1777198751554,38.76,78048.97,1.9,0.14541,8e-05,15.89611]
[1777198756996,38.76,78050.63,1.9,0.14554,8e-05,15.90598]
[1777198762031,38.75,78051.16,1.9,0.14557,8e-05,15.90863]
[1777198767066,38.75,78054.44,1.9,0.14584,8e-05,15.92894]
[1777198772101,38.75,78054.13,1.9,0.14577,8e-05,15.92202]
[1777198777137,38.75,78052.54,1.9,0.14563,8e-05,15.911]
[1777198779903,38.75,78051.64,1.9,0.14555,8e-05,15.90493]
[1777198780156,38.75,78050.86,1.9,0.14548,8e-05,15.89978]
[1777198785192,38.75,78050.84,1.9,0.14548,8e-05,15.89962]
[1777198786102,38.75,78050.84,1.9,0.14548,8e-05,15.89962]
[1777198786106,38.75,78050.84,1.9,0.14548,8e-05,15.89962]
[1777198786199,38.75,78051.07,1.9,0.1455,8e-05,15.90109]
[1777198794255,38.75,78050.79,1.9,0.14546,8e-05,15.89827]
[1777198799290,38.75,78050.82,1.9,0.14545,8e-05,15.89783]
[1777198804952,38.74,78044.69,1.9,0.14493,8e-05,15.85789]
[1777198813390,38.74,78044.69,1.9,0.14492,8e-05,15.85728]
[1777198819432,38.74,78044.55,1.9,0.14491,8e-05,15.85621]
[1777198826903,38.74,78044.51,1.9,0.1449,8e-05,15.85592]
[1777198832831,38.74,78044.51,1.9,0.14487,8e-05,15.85171]
[1777198838291,38.74,78048.84,1.9,0.14524,8e-05,15.87962]
[1777198840414,38.74,78048.57,1.9,0.14521,8e-05,15.87787]
[1777198845614,38.74,78048.77,1.9,0.14523,8e-05,15.87897]
[1777198849526,38.74,78047.11,1.9,0.14509,8e-05,15.8682]
[1777198855783,38.74,78046.41,1.9,0.14503,8e-05,15.86355]
[1777198859535,38.74,78050.33,1.9,0.14536,8e-05,15.88865]
[1777198865757,38.74,78052.19,1.9,0.14551,8e-05,15.90013]
[1777198870794,38.74,78047.77,1.9,0.14513,8e-05,15.87141]
[1777198871633,38.74,78047.77,1.9,0.14513,8e-05,15.87141]
[1777198877999,38.74,78047.52,1.9,0.1451,8e-05,15.8696]
[1777198883885,38.74,78047.33,1.9,0.14508,8e-05,15.868]
[1777198886091,38.74,78047.3,1.9,0.14508,8e-05,15.86775]
[1777198886687,38.74,78047.36,1.9,0.14508,8e-05,15.86808]
[1777198891755,38.74,78047.61,1.9,0.1451,8e-05,15.86951]
[1777198897219,38.74,78047.61,1.9,0.14507,8e-05,15.86501]
[1777198905157,38.74,78047.41,1.9,0.14505,8e-05,15.86348]
[1777198907339,38.74,78047.52,1.9,0.14505,8e-05,15.8638]
[1777198909773,38.74,78047.39,1.9,0.14504,8e-05,15.86277]
[1777198910618,38.74,78047.39,1.9,0.14504,8e-05,15.86277]
[1777198911414,38.73,78047.4,1.9,0.14504,8e-05,15.86276]
[1777198913364,38.73,78046.97,1.9,0.145,8e-05,15.85987]
[1777198915666,38.73,78046.84,1.9,0.14499,8e-05,15.8589]
[1777198916485,38.73,78046.7,1.9,0.14497,8e-05,15.85794]
[1777198916777,38.73,78046.81,1.9,0.14498,8e-05,15.85859]
[1777198917414,38.73,78046.81,1.9,0.14498,8e-05,15.85859]
[1777198920024,38.73,78046.7,1.9,0.14497,8e-05,15.85779]
[1777198920757,38.73,78046.7,1.9,0.14497,8e-05,15.85771]
[1777198926179,38.73,78046.7,1.9,0.14497,8e-05,15.85756]
[1777198931214,38.73,78046.7,1.9,0.14497,8e-05,15.85754]
[1777198936249,38.73,78046.84,1.9,0.14498,8e-05,15.85849]
[1777198941284,38.73,78049.9,1.9,0.14524,8e-05,15.87816]
[1777198942184,38.73,78049.9,1.9,0.14524,8e-05,15.87816]
[1777198947326,38.73,78051.76,1.9,0.14539,8e-05,15.88985]
[1777198952361,38.73,78052.27,1.9,0.1454,8e-05,15.88875]
[1777198961424,38.73,78052.67,1.9,0.14543,8e-05,15.8907]
[1777198973507,38.73,78051.92,1.9,0.14535,8e-05,15.88502]
[1777198978544,38.73,78051.24,1.9,0.14529,8e-05,15.88029]
[1777198985592,38.73,78051.27,1.9,0.14529,8e-05,15.87998]
[1777198990628,38.73,78051.3,1.9,0.14528,8e-05,15.8798]
[1777199000698,38.73,78051.3,1.9,0.14527,8e-05,15.87904]
[1777199007771,38.73,78051.3,1.9,0.14527,8e-05,15.87904]
[1777199017818,38.72,78050.29,1.9,0.14514,8e-05,15.86707]
[1777199020774,38.72,78049.92,1.9,0.14511,8e-05,15.86461]
[1777199022054,38.72,78050.01,1.9,0.14511,8e-05,15.86506]
[1777199025540,38.72,78049.22,1.9,0.14504,8e-05,15.85979]
[1777199030778,38.72,78049.27,1.9,0.14504,8e-05,15.85981]
[1777199041342,38.72,78048.2,1.9,0.14495,8e-05,15.85254]
[1777199048030,38.72,78046.2,1.9,0.14477,8e-05,15.83896]
[1777199055773,38.72,78045.01,1.9,0.14467,8e-05,15.83112]
[1777199061812,38.72,78045.01,1.9,0.14466,8e-05,15.83088]
[1777199068012,38.72,78044.76,1.9,0.14464,8e-05,15.82925]
[1777199076098,38.72,78044.1,1.9,0.14455,8e-05,15.82079]
[1777199081260,38.72,78044.24,1.9,0.14456,8e-05,15.82158]
[1777199086295,38.72,78044.58,1.9,0.14459,8e-05,15.82366]
[1777199091329,38.72,78044.14,1.9,0.14455,8e-05,15.82068]
[1777199093154,38.72,78044.06,1.9,0.14455,8e-05,15.82014]
[1777199098379,38.72,78044.22,1.9,0.14456,8e-05,15.82099]
[1777199103827,38.72,78044.32,1.9,0.14456,8e-05,15.82151]
[1777199109479,38.72,78044.52,1.9,0.14458,8e-05,15.8226]
[1777199114490,38.71,78044.9,1.9,0.14461,8e-05,15.82484]
[1777199119298,38.71,78046.24,1.9,0.14472,8e-05,15.83329]
[1777199120019,38.71,78046.07,1.9,0.1447,8e-05,15.83214]
[1777199120619,38.71,78046.07,1.9,0.1447,8e-05,15.83214]
[1777199120677,38.71,78046.07,1.9,0.1447,8e-05,15.83214]
[1777199122390,38.71,78046.03,1.9,0.1447,8e-05,15.83183]
[1777199128590,38.71,78046.13,1.9,0.1447,8e-05,15.83204]
[1777199134632,38.71,78045.99,1.9,0.14466,8e-05,15.8267]
[1777199135685,38.71,78045.99,1.9,0.14466,8e-05,15.8267]
[1777199141681,38.71,78048.33,1.9,0.14485,8e-05,15.84132]
[1777199142814,38.71,78048.33,1.9,0.14485,8e-05,15.84132]
[1777199147779,38.71,78050.8,1.9,0.14505,8e-05,15.85674]
[1777199149772,38.71,78051.18,1.9,0.14508,8e-05,15.85908]
[1777199151891,38.71,78051.21,1.9,0.14508,8e-05,15.85896]
[1777199156417,38.71,78050.47,1.9,0.14501,8e-05,15.8536]
[1777199161822,38.71,78050.27,1.9,0.14498,8e-05,15.85153]
[1777199164412,38.71,78050.66,1.9,0.14501,8e-05,15.85379]
[1777199169878,38.7,78050.38,1.9,0.14498,8e-05,15.85122]
[1777199174913,38.7,78049.2,1.9,0.14487,8e-05,15.84301]
[1777199178212,38.7,78048.92,1.9,0.14484,8e-05,15.84098]
[1777199185990,38.7,78049.17,1.9,0.14485,8e-05,15.84147]
[1777199191025,38.7,78049.35,1.9,0.14483,8e-05,15.838]
[1777199196235,38.7,78045.85,1.9,0.14452,8e-05,15.8151]
[1777199202102,38.7,78043.03,1.9,0.14428,8e-05,15.79652]
[1777199207138,38.7,78040.87,1.9,0.14409,8e-05,15.78239]
[1777199212173,38.7,78040.48,1.9,0.14406,8e-05,15.77971]
[1777199214430,38.7,78040.41,1.9,0.14405,8e-05,15.77922]
[1777199222753,38.7,78035.22,1.9,0.14361,8e-05,15.74537]
[1777199227932,38.69,78032.64,1.9,0.14338,8e-05,15.72811]
[1777199233349,38.69,78031.97,1.9,0.14332,8e-05,15.72322]
[1777199238842,38.69,78032.26,1.9,0.14334,8e-05,15.72472]
[1777199244398,38.69,78031.81,1.9,0.14329,8e-05,15.72102]
[1777199249765,38.69,78032.57,1.9,0.14335,8e-05,15.72551]
[1777199255475,38.69,78034.06,1.9,0.14343,8e-05,15.73017]
[1777199261517,38.69,78034.34,1.9,0.14345,8e-05,15.73123]
[1777199266552,38.69,78034.35,1.9,0.14344,8e-05,15.73067]
[1777199271586,38.68,78032.54,1.9,0.14328,8e-05,15.7184]
[1777199277629,38.68,78032.36,1.9,0.14325,8e-05,15.71665]
[1777199282764,38.68,78032.29,1.9,0.14324,8e-05,15.71589]
[1777199288277,38.68,78032.37,1.9,0.14325,8e-05,15.71615]
[1777199293742,38.68,78030.56,1.9,0.14309,8e-05,15.70416]
[1777199298777,38.68,78030.61,1.9,0.14309,8e-05,15.70434]
[1777199304820,38.68,78032.42,1.9,0.14324,8e-05,15.71576]
[1777199309854,38.68,78033.58,1.9,0.14333,8e-05,15.72283]
[1777199314889,38.68,78033.47,1.9,0.14329,8e-05,15.71761]
[1777199319925,38.68,78033.65,1.9,0.1433,8e-05,15.71834]
[1777199325189,38.68,78033.75,1.9,0.1433,8e-05,15.71862]
[1777199331615,38.68,78033.73,1.9,0.14329,8e-05,15.71802]
[1777199338060,38.67,78033.55,1.9,0.14327,8e-05,15.71608]
[1777199344102,38.67,78032.87,1.9,0.14321,8e-05,15.71137]
[1777199349137,38.67,78032.84,1.9,0.1432,8e-05,15.71091]
[1777199354172,38.67,78032.77,1.9,0.14319,8e-05,15.71008]
[1777199359207,38.67,78033.32,1.9,0.14323,8e-05,15.71328]
[1777199364242,38.67,78033.44,1.9,0.14324,8e-05,15.71364]
[1777199370285,38.67,78033.59,1.9,0.14324,8e-05,15.71407]
[1777199375320,38.67,78033.98,1.9,0.14324,8e-05,15.71204]
[1777199380354,38.67,78033.84,1.9,0.14322,8e-05,15.71068]
[1777199387404,38.67,78033.84,1.9,0.14321,8e-05,15.71005]
[1777199392439,38.67,78033.76,1.9,0.1432,8e-05,15.70908]
[1777199397474,38.66,78033.78,1.9,0.14319,8e-05,15.70876]
[1777199407544,38.66,78033.43,1.9,0.14315,8e-05,15.70559]
[1777199412578,38.66,78032.54,1.9,0.14307,8e-05,15.69941]
[1777199417614,38.66,78031.51,1.9,0.14298,8e-05,15.6924]
[1777199423552,38.66,78031.51,1.9,0.14298,8e-05,15.6921]
[1777199429699,38.66,78031.06,1.9,0.14293,8e-05,15.68869]
[1777199434734,38.66,78030.34,1.9,0.14284,8e-05,15.67973]
[1777199439769,38.66,78030.46,1.9,0.14285,8e-05,15.68034]
[1777199443118,38.66,78029.88,1.9,0.1428,8e-05,15.67655]
[1777199443158,38.66,78029.87,1.9,0.1428,8e-05,15.67646]
[1777199449840,38.66,78024.12,1.9,0.1423,8e-05,15.63869]
[1777199454875,38.65,78024.7,1.9,0.14234,8e-05,15.64181]
[1777199460211,38.65,78026.39,1.9,0.14248,8e-05,15.65216]
[1777199469981,38.65,78025.44,1.9,0.14238,8e-05,15.64476]
[1777199479036,38.65,78025.81,1.9,0.14241,8e-05,15.64678]
[1777199479889,38.65,78025.81,1.9,0.1424,8e-05,15.64633]
[1777199481416,38.65,78025.81,1.9,0.1424,8e-05,15.64623]
[1777199488107,38.65,78025.8,1.9,0.14239,8e-05,15.64552]
[1777199497828,38.65,78025.8,1.9,0.14239,8e-05,15.64552]
[1777199503211,38.65,78025.61,1.9,0.14233,8e-05,15.63916]
[1777199508248,38.64,78026.16,1.9,0.14237,8e-05,15.64242]
[1777199514290,38.64,78026.11,1.9,0.14236,8e-05,15.6418]
[1777199520768,38.64,78025.45,1.9,0.14231,8e-05,15.63737]
[1777199526375,38.64,78025.44,1.9,0.1423,8e-05,15.6369]
[1777199536447,38.64,78025.71,1.9,0.14232,8e-05,15.63823]
[1777199546522,38.64,78025.6,1.9,0.1423,8e-05,15.63713]
[1777199552568,38.64,78026.21,1.9,0.14232,8e-05,15.63669]
[1777199559617,38.64,78026.37,1.9,0.14233,8e-05,15.6373]
[1777199568680,38.64,78025.69,1.9,0.14226,8e-05,15.63232]
[1777199575729,38.64,78025.93,1.9,0.14228,8e-05,15.63334]
[1777199583785,38.64,78025.87,1.9,0.14226,8e-05,15.63229]
[1777199591437,38.64,78025.9,1.9,0.14226,8e-05,15.63213]
[1777199598202,38.63,78027.34,1.9,0.14237,8e-05,15.64065]
[1777199598223,38.63,78027.34,1.9,0.14237,8e-05,15.64065]
[1777199598303,38.63,78027.34,1.9,0.14237,8e-05,15.64044]
[1777199603929,38.64,78028.1,1.9,0.14244,8e-05,15.64612]
[1777199608964,38.64,78028.1,1.9,0.14245,8e-05,15.6467]
[1777199617643,38.64,78028.06,1.9,0.14242,8e-05,15.64278]
[1777199626082,38.64,78027.91,1.9,0.14243,8e-05,15.64311]
[1777199631092,38.64,78027.9,1.9,0.14243,8e-05,15.64347]
[1777199641188,38.64,78026.82,1.9,0.14235,8e-05,15.63738]
[1777199646223,38.64,78027.25,1.9,0.14239,8e-05,15.64053]
[1777199651258,38.64,78026.92,1.9,0.14237,8e-05,15.63877]
[1777199656293,38.64,78031.58,1.9,0.14277,8e-05,15.66898]
[1777199663342,38.65,78032.0,1.9,0.1428,8e-05,15.67184]
[1777199673412,38.65,78031.8,1.9,0.14276,8e-05,15.66666]
[1777199683145,38.65,78031.8,1.9,0.14276,8e-05,15.66674]
[1777199691538,38.65,78031.87,1.9,0.14277,8e-05,15.66753]
[1777199696570,38.65,78031.45,1.9,0.14274,8e-05,15.66494]
[1777199701610,38.65,78033.89,1.9,0.14294,8e-05,15.68078]
[1777199708659,38.65,78034.72,1.9,0.14301,8e-05,15.68614]
[1777199713694,38.65,78033.01,1.9,0.14287,8e-05,15.67519]
[1777199719736,38.65,78033.72,1.9,0.14293,8e-05,15.6799]
[1777199728799,38.65,78033.65,1.9,0.14293,8e-05,15.67965]
[1777199733835,38.65,78033.83,1.9,0.14292,8e-05,15.67685]
[1777199738870,38.65,78034.35,1.9,0.14296,8e-05,15.68035]
[1777199744915,38.65,78034.21,1.9,0.14295,8e-05,15.67963]
[1777199751589,38.65,78034.31,1.9,0.14296,8e-05,15.6804]
[1777199759013,38.65,78033.79,1.9,0.14292,8e-05,15.67743]
[1777199766062,38.65,78033.87,1.9,0.14294,8e-05,15.67826]
[1777199771097,38.65,78033.87,1.9,0.14294,8e-05,15.67852]
[1777199777157,38.65,78034.42,1.9,0.14299,8e-05,15.6824]
[1777199783200,38.65,78034.52,1.9,0.143,8e-05,15.68336]
[1777199788234,38.65,78036.37,1.9,0.14316,8e-05,15.69551]
[1777199793234,38.65,78038.74,1.9,0.14333,8e-05,15.70674]
[1777199798304,38.65,78038.73,1.9,0.14333,8e-05,15.70685]
[1777199803338,38.65,78039.37,1.9,0.14339,8e-05,15.71111]
[1777199812684,38.65,78039.45,1.9,0.1434,8e-05,15.71172]
[1777199818444,38.65,78037.36,1.9,0.14323,8e-05,15.69858]
[1777199826499,38.66,78037.13,1.9,0.14321,8e-05,15.69757]
[1777199833549,38.66,78037.12,1.9,0.14322,8e-05,15.69783]
[1777199840598,38.66,78036.78,1.9,0.14319,8e-05,15.69598]
[1777199845633,38.66,78036.79,1.9,0.1432,8e-05,15.6963]
[1777199850668,38.66,78036.99,1.9,0.14322,8e-05,15.69789]
[1777199857925,38.66,78037.33,1.9,0.14322,8e-05,15.69618]
[1777199864772,38.66,78037.28,1.9,0.14322,8e-05,15.69638]
[1777199872829,38.66,78037.38,1.9,0.14324,8e-05,15.69745]
[1777199877863,38.66,78038.1,1.9,0.1433,8e-05,15.70235]
[1777199883909,38.66,78038.33,1.9,0.14332,8e-05,15.70411]
[1777199889951,38.66,78038.48,1.9,0.14334,8e-05,15.70536]
[1777199895993,38.66,78037.83,1.9,0.14329,8e-05,15.70148]
[1777199902035,38.66,78039.06,1.9,0.1434,8e-05,15.70969]
[1777199907071,38.66,78030.78,1.9,0.14271,8e-05,15.65683]
[1777199914119,38.67,78030.89,1.9,0.1427,8e-05,15.65426]
[1777199919154,38.67,78030.76,1.9,0.14269,8e-05,15.65403]
[1777199924190,38.67,78030.18,1.9,0.14265,8e-05,15.65092]
[1777199929387,38.67,78030.05,1.9,0.14265,8e-05,15.65058]
[1777199934637,38.67,78029.88,1.9,0.14264,8e-05,15.65011]
[1777199941309,38.67,78029.88,1.9,0.14266,8e-05,15.65111]
[1777199946344,38.67,78030.57,1.9,0.14272,8e-05,15.6562]
[1777199952386,38.68,78030.2,1.9,0.1427,8e-05,15.65462]
[1777199962456,38.68,78029.49,1.9,0.14266,8e-05,15.6514]
[1777199967491,38.68,78029.3,1.9,0.14266,8e-05,15.65091]
[1777199969130,38.68,78029.44,1.9,0.14267,8e-05,15.65197]
[1777199975610,38.68,78029.4,1.9,0.14264,8e-05,15.64785]
[1777199980754,38.68,78027.16,1.9,0.14246,8e-05,15.63391]
[1777199986624,38.68,78027.05,1.9,0.14245,8e-05,15.63362]
[1777199991590,38.68,78027.05,1.9,0.14245,8e-05,15.63362]
[1777199996694,38.69,78027.41,1.9,0.1425,8e-05,15.63685]
[1777200002736,38.69,78027.85,1.9,0.14254,8e-05,15.64036]
[1777200007772,38.69,78027.76,1.9,0.14254,8e-05,15.64036]
[1777200012807,38.69,78027.82,1.9,0.14256,8e-05,15.64133]
[1777200017906,38.69,78028.06,1.9,0.14258,8e-05,15.64357]
[1777200023899,38.69,78028.1,1.9,0.14259,8e-05,15.64429]
[1777200031940,38.69,78029.88,1.9,0.14273,8e-05,15.65276]
[1777200038989,38.7,78030.59,1.9,0.1428,8e-05,15.65805]
[1777200044024,38.7,78031.72,1.9,0.1429,8e-05,15.66584]
[1777200049061,38.7,78032.11,1.9,0.14294,8e-05,15.66885]
[1777200055625,38.7,78032.01,1.9,0.14294,8e-05,15.6686]
[1777200055632,38.7,78032.01,1.9,0.14294,8e-05,15.6686]
[1777200055725,38.7,78032.02,1.9,0.14294,8e-05,15.66886]
[1777200061147,38.7,78032.04,1.9,0.14293,8e-05,15.66811]
[1777200067189,38.69,78032.22,1.9,0.14293,8e-05,15.6684]
[1777200072779,38.69,78034.85,1.9,0.14315,8e-05,15.68473]
[1777200078266,38.69,78035.52,1.9,0.14319,8e-05,15.68784]
[1777200083300,38.69,78035.63,1.9,0.14319,8e-05,15.68768]
[1777200084909,38.69,78035.5,1.9,0.14317,8e-05,15.68667]
[1777200090856,38.69,78035.53,1.9,0.14316,8e-05,15.68613]
[1777200096300,38.69,78035.71,1.9,0.14314,8e-05,15.68255]
[1777200096447,38.69,78035.71,1.9,0.14314,8e-05,15.68255]
[1777200096704,38.69,78035.71,1.9,0.14314,8e-05,15.68255]
[1777200096797,38.69,78035.71,1.9,0.14314,8e-05,15.68255]
[1777200097309,38.69,78025.1,1.9,0.14224,8e-05,15.61384]
[1777200097399,38.68,78010.56,1.9,0.14103,8e-05,15.52038]
[1777200102472,38.69,78009.34,1.9,0.14093,8e-05,15.51279]
[1777200107525,38.69,78008.22,1.9,0.14084,8e-05,15.50575]
[1777200111419,38.69,78008.43,1.9,0.14086,8e-05,15.5074]
[1777200111613,38.69,78008.43,1.9,0.14086,8e-05,15.5074]
[1777200118546,38.69,78010.39,1.9,0.14102,8e-05,15.52015]
[1777200124588,38.69,78010.3,1.9,0.14102,8e-05,15.51956]
[1777200129623,38.69,78010.35,1.9,0.14102,8e-05,15.51984]
[1777200133556,38.69,78015.27,1.9,0.14143,8e-05,15.55137]
[1777200133651,38.69,78017.21,1.9,0.14159,8e-05,15.56377]
[1777200138686,38.69,78023.86,1.9,0.14215,8e-05,15.60655]
[1777200143721,38.69,78024.61,1.9,0.14221,8e-05,15.61135]
[1777200148768,38.69,78024.89,1.9,0.14223,8e-05,15.61313]
[1777200150633,38.69,78024.93,1.9,0.14224,8e-05,15.61337]
[1777200150639,38.69,78024.93,1.9,0.14224,8e-05,15.61337]
[1777200150770,38.69,78024.8,1.9,0.14223,8e-05,15.61253]
[1777200152504,38.69,78024.7,1.9,0.14219,8e-05,15.60764]
[1777200154951,38.69,78024.77,1.9,0.14219,8e-05,15.60766]
[1777200155038,38.69,78024.77,1.9,0.14219,8e-05,15.60766]
[1777200155922,38.68,78025.28,1.9,0.14223,8e-05,15.61079]
[1777200159858,38.69,78032.17,1.9,0.14281,8e-05,15.65521]
[1777200165875,38.69,78032.12,1.9,0.14281,8e-05,15.65505]
[1777200170911,38.69,78033.14,1.9,0.14289,8e-05,15.66176]
[1777200176952,38.69,78033.74,1.9,0.14294,8e-05,15.66573]
[1777200182995,38.69,78035.06,1.9,0.14306,8e-05,15.67428]
[1777200188030,38.69,78034.77,1.9,0.14303,8e-05,15.67248]
[1777200193064,38.69,78034.68,1.9,0.14303,8e-05,15.67196]
[1777200199107,38.69,78034.65,1.9,0.14303,8e-05,15.67188]
[1777200204142,38.69,78034.07,1.9,0.14298,8e-05,15.66829]
[1777200209177,38.69,78034.36,1.9,0.14301,8e-05,15.67033]
[1777200215219,38.69,78031.66,1.9,0.14275,8e-05,15.64912]
[1777200216832,38.69,78031.66,1.9,0.14275,8e-05,15.64912]
[1777200226296,38.69,78028.96,1.9,0.14253,8e-05,15.63237]
[1777200232338,38.69,78029.04,1.9,0.14254,8e-05,15.63325]
[1777200237374,38.69,78029.48,1.9,0.14259,8e-05,15.63637]
[1777200242409,38.69,78029.41,1.9,0.14258,8e-05,15.63621]
[1777200247444,38.69,78029.65,1.9,0.14261,8e-05,15.63808]
[1777200252478,38.69,78029.63,1.9,0.14261,8e-05,15.63826]
[1777200257513,38.69,78029.61,1.9,0.14261,8e-05,15.63847]
[1777200262548,38.69,78029.62,1.9,0.14262,8e-05,15.63887]
[1777200267584,38.69,78028.57,1.9,0.14254,8e-05,15.63251]
[1777200272626,38.7,78028.49,1.9,0.14253,8e-05,15.63223]
[1777200278075,38.7,78028.28,1.9,0.14249,8e-05,15.62735]
[1777200279836,38.7,78028.59,1.9,0.14252,8e-05,15.62943]
[1777200282914,38.7,78028.52,1.9,0.14252,8e-05,15.62917]
[1777200288964,38.7,78028.52,1.9,0.14253,8e-05,15.62982]
[1777200297134,38.7,78028.52,1.9,0.14253,8e-05,15.63005]
[1777200297458,38.7,78028.52,1.9,0.14253,8e-05,15.63005]
[1777200297794,38.7,78013.45,1.9,0.14127,8e-05,15.53384]
[1777200302829,38.7,78014.82,1.9,0.14139,8e-05,15.54287]
[1777200307864,38.7,78015.19,1.9,0.14142,8e-05,15.54534]
[1777200312899,38.7,78015.87,1.9,0.14148,8e-05,15.54975]
[1777200323976,38.7,78015.75,1.9,0.14147,8e-05,15.54904]
[1777200329011,38.7,78017.0,1.9,0.14158,8e-05,15.55707]
[1777200334046,38.7,78020.21,1.9,0.14181,8e-05,15.5735]
[1777200338555,38.7,78024.84,1.9,0.1422,8e-05,15.60305]
[1777200339081,38.7,78024.98,1.9,0.14221,8e-05,15.60388]
[1777200340606,38.7,78024.59,1.9,0.14218,8e-05,15.60142]
[1777200340619,38.7,78024.59,1.9,0.14218,8e-05,15.60142]
[1777200340653,38.7,78024.59,1.9,0.14218,8e-05,15.60146]
[1777200347136,38.7,78025.41,1.9,0.14224,8e-05,15.60625]
[1777200350537,38.7,78025.7,1.9,0.14226,8e-05,15.60795]
[1777200350608,38.7,78025.7,1.9,0.14226,8e-05,15.60777]
[1777200359221,38.7,78023.05,1.9,0.14205,8e-05,15.59178]
[1777200364764,38.7,78023.24,1.9,0.14208,8e-05,15.59347]
[1777200368254,38.7,78022.44,1.9,0.14201,8e-05,15.5888]
[1777200370247,38.7,78023.13,1.9,0.14208,8e-05,15.59353]
[1777200370284,38.7,78023.13,1.9,0.14208,8e-05,15.59353]
[1777200371092,38.7,78022.89,1.9,0.14206,8e-05,15.59217]
[1777200376122,38.7,78014.2,1.9,0.14133,8e-05,15.5363]
[1777200381375,38.7,78014.51,1.9,0.14136,8e-05,15.53827]
[1777200386410,38.7,78017.86,1.9,0.14164,8e-05,15.5597]
[1777200391446,38.7,78018.32,1.9,0.14164,8e-05,15.55835]
[1777200396481,38.7,78018.61,1.9,0.14166,8e-05,15.55999]
[1777200401647,38.7,78018.25,1.9,0.14163,8e-05,15.55749]
[1777200402567,38.7,78018.35,1.9,0.14164,8e-05,15.55809]
[1777200402668,38.7,78018.48,1.9,0.14165,8e-05,15.55888]
[1777200409949,38.7,78018.34,1.9,0.14164,8e-05,15.55817]
[1777200410531,38.7,78018.34,1.9,0.14164,8e-05,15.55843]
[1777200413977,38.7,78016.12,1.9,0.14146,8e-05,15.54466]
[1777200416577,38.7,78015.06,1.9,0.14138,8e-05,15.53824]
[1777200419171,38.7,78015.47,1.9,0.14142,8e-05,15.54096]
[1777200424678,38.71,78015.72,1.9,0.14145,8e-05,15.54362]
[1777200425266,38.71,78015.72,1.9,0.14145,8e-05,15.54362]
[1777200425749,38.71,78015.72,1.9,0.14145,8e-05,15.54362]
[1777200426660,38.71,78015.41,1.9,0.14143,8e-05,15.54171]
[1777200427496,38.71,78014.79,1.9,0.14137,8e-05,15.53781]
[1777200432115,38.71,78014.66,1.9,0.14137,8e-05,15.53738]
[1777200437620,38.71,78014.65,1.9,0.14138,8e-05,15.53846]
[1777200438888,38.71,78014.65,1.9,0.14139,8e-05,15.53869]
[1777200439679,38.71,78014.4,1.9,0.14137,8e-05,15.5373]
[1777200444818,38.71,78014.98,1.9,0.14144,8e-05,15.54255]
[1777200446392,38.72,78014.71,1.9,0.14142,8e-05,15.54106]
[1777200447237,38.72,78014.98,1.9,0.14144,8e-05,15.54304]
[1777200449635,38.72,78014.55,1.9,0.14141,8e-05,15.54066]
[1777200454888,38.72,78010.71,1.9,0.14108,8e-05,15.51284]
[1777200455673,38.72,78010.71,1.9,0.14108,8e-05,15.51284]
[1777200456423,38.72,78010.71,1.9,0.14108,8e-05,15.51301]
[1777200456867,38.72,78010.71,1.9,0.14108,8e-05,15.51301]
[1777200457266,38.72,78011.05,1.9,0.14111,8e-05,15.51547]
[1777200461110,38.72,78011.68,1.9,0.14117,8e-05,15.52011]
[1777200467026,38.72,78009.03,1.9,0.14096,8e-05,15.50401]
[1777200473014,38.72,78008.62,1.9,0.14094,8e-05,15.50234]
[1777200478049,38.73,78008.71,1.9,0.14096,8e-05,15.50358]
[1777200483084,38.73,78007.97,1.9,0.1409,8e-05,15.49949]
[1777200488118,38.73,78007.88,1.9,0.14091,8e-05,15.49958]
[1777200493154,38.73,78007.85,1.9,0.14091,8e-05,15.50003]
[1777200498189,38.73,78007.44,1.9,0.14089,8e-05,15.49803]
[1777200503230,38.73,78007.33,1.9,0.14089,8e-05,15.49795]
[1777200508263,38.73,78003.33,1.9,0.14056,8e-05,15.47293]
[1777200513626,38.73,78002.14,1.9,0.14044,8e-05,15.46167]
[1777200519340,38.74,78001.63,1.9,0.14042,8e-05,15.45986]
[1777200524375,38.74,78005.74,1.9,0.14077,8e-05,15.48732]
[1777200529409,38.74,78007.06,1.9,0.14089,8e-05,15.49656]
[1777200535451,38.74,78007.0,1.9,0.1409,8e-05,15.49711]
[1777200540487,38.75,78007.0,1.9,0.14091,8e-05,15.49792]
[1777200545522,38.75,78007.34,1.9,0.14095,8e-05,15.50093]
[1777200553579,38.75,78004.92,1.9,0.14077,8e-05,15.48678]
[1777200558614,38.75,78003.74,1.9,0.14068,8e-05,15.48021]
[1777200563649,38.75,78003.61,1.9,0.14068,8e-05,15.48039]
[1777200568827,38.76,78002.44,1.9,0.1406,8e-05,15.47351]
[1777200574481,38.76,78002.73,1.9,0.14061,8e-05,15.47276]
[1777200580080,38.76,78002.3,1.9,0.14059,8e-05,15.47114]
[1777200586810,38.77,78002.0,1.9,0.14059,8e-05,15.47113]
[1777200591845,38.77,78001.41,1.9,0.14056,8e-05,15.46858]
[1777200596880,38.77,78000.99,1.9,0.14054,8e-05,15.46717]
[1777200601914,38.77,78001.81,1.9,0.14062,8e-05,15.47367]
[1777200606950,38.78,78001.42,1.9,0.14061,8e-05,15.47243]
[1777200611986,38.78,78001.45,1.9,0.14063,8e-05,15.47386]
[1777200617023,38.78,78000.1,1.9,0.14053,8e-05,15.46649]
[1777200618979,38.78,78000.03,1.9,0.14053,8e-05,15.46631]
[1777200618992,38.78,78000.03,1.9,0.14053,8e-05,15.46631]
[1777200619037,38.78,78000.73,1.9,0.14059,8e-05,15.47105]
[1777200624071,38.78,78000.93,1.9,0.14062,8e-05,15.47299]
[1777200629107,38.78,78000.86,1.9,0.14062,8e-05,15.4732]
[1777200634142,38.79,78001.11,1.9,0.14062,8e-05,15.47138]
[1777200639471,38.79,78000.87,1.9,0.14061,8e-05,15.4704]
[1777200645219,38.79,78002.69,1.9,0.14077,8e-05,15.483]
[1777200650254,38.79,78002.47,1.9,0.14076,8e-05,15.48225]
[1777200655371,38.79,78002.59,1.9,0.14077,8e-05,15.48315]
[1777200656013,38.79,78002.59,1.9,0.14077,8e-05,15.48315]
[1777200661331,38.79,78003.11,1.9,0.14084,8e-05,15.48782]
[1777200666366,38.8,78003.11,1.9,0.14084,8e-05,15.4885]
[1777200671401,38.8,78005.3,1.9,0.14104,8e-05,15.5032]
[1777200676436,38.8,78006.44,1.9,0.14114,8e-05,15.51105]
[1777200681471,38.8,78007.02,1.9,0.14119,8e-05,15.51523]
[1777200686506,38.8,78006.8,1.9,0.14118,8e-05,15.51424]
[1777200691540,38.8,78006.98,1.9,0.14117,8e-05,15.51176]
[1777200696576,38.8,78006.96,1.9,0.14117,8e-05,15.51202]
[1777200702618,38.8,78007.4,1.9,0.14122,8e-05,15.51527]
[1777200707653,38.8,78010.9,1.9,0.14151,8e-05,15.53794]
[1777200712688,38.8,78006.25,1.9,0.14113,8e-05,15.50837]
[1777200717724,38.8,78005.45,1.9,0.14107,8e-05,15.50365]
[1777200722759,38.8,78005.94,1.9,0.14111,8e-05,15.50716]
[1777200727794,38.81,78005.88,1.9,0.14111,8e-05,15.5072]
[1777200736857,38.81,78005.19,1.9,0.14107,8e-05,15.50364]
[1777200741892,38.81,78005.6,1.9,0.14111,8e-05,15.50682]
[1777200746927,38.81,78005.75,1.9,0.14113,8e-05,15.50835]
[1777200754446,38.81,78005.75,1.9,0.14113,8e-05,15.50835]
[1777200759490,38.81,78005.38,1.9,0.14108,8e-05,15.50311]
[1777200765054,38.81,78006.14,1.9,0.14116,8e-05,15.50862]
[1777200769893,38.81,78006.14,1.9,0.14116,8e-05,15.50894]
[1777200770517,38.81,78006.14,1.9,0.14116,8e-05,15.50902]
[1777200777139,38.82,78005.74,1.9,0.14115,8e-05,15.50776]
[1777200782385,38.82,78005.64,1.9,0.14114,8e-05,15.50731]
[1777200782507,38.82,78005.64,1.9,0.14114,8e-05,15.50731]
[1777200783182,38.82,77999.86,1.9,0.14067,8e-05,15.47123]
[1777200785523,38.82,77997.09,1.9,0.14044,8e-05,15.45364]
[1777200786957,38.82,77997.23,1.9,0.14046,8e-05,15.45481]
[1777200790730,38.82,77996.0,1.9,0.14036,8e-05,15.44725]
[1777200791407,38.82,77996.0,1.9,0.14036,8e-05,15.44725]
[1777200793995,38.82,77996.09,1.9,0.14037,8e-05,15.44799]
[1777200795877,38.82,77996.09,1.9,0.14037,8e-05,15.44805]
[1777200795884,38.82,77996.09,1.9,0.14037,8e-05,15.44805]
[1777200795978,38.82,77996.09,1.9,0.14037,8e-05,15.44817]
[1777200800695,38.82,77996.03,1.9,0.14037,8e-05,15.44769]
[1777200800777,38.82,77996.03,1.9,0.14037,8e-05,15.44769]
[1777200801490,38.82,77996.03,1.9,0.14037,8e-05,15.44769]
[1777200807066,38.82,77996.24,1.9,0.14038,8e-05,15.44867]
[1777200816425,38.82,77997.64,1.9,0.14046,8e-05,15.45308]
[1777200819904,38.82,78004.13,1.9,0.141,8e-05,15.49437]
[1777200822869,38.82,78006.73,1.9,0.14121,8e-05,15.51067]
[1777200828510,38.82,78006.5,1.9,0.14118,8e-05,15.50861]
[1777200834552,38.82,78006.59,1.9,0.14119,8e-05,15.50915]
[1777200839587,38.82,78006.53,1.9,0.14119,8e-05,15.50895]
[1777200844623,38.82,78006.85,1.9,0.14121,8e-05,15.51052]
[1777200852472,38.82,78006.85,1.9,0.14121,8e-05,15.51052]
[1777200865769,38.81,78007.09,1.9,0.1412,8e-05,15.50994]
[1777200873825,38.81,78007.13,1.9,0.14116,8e-05,15.50533]
[1777200878860,38.81,78007.69,1.9,0.1412,8e-05,15.50845]
[1777200889937,38.81,78007.07,1.9,0.14114,8e-05,15.5035]
[1777200894972,38.81,78006.79,1.9,0.14111,8e-05,15.50126]
[1777200901425,38.81,78006.71,1.9,0.1411,8e-05,15.50057]
[1777200907057,38.8,78006.41,1.9,0.14106,8e-05,15.49784]
[1777200912095,38.8,78006.72,1.9,0.14108,8e-05,15.49941]
[1777200921157,38.8,78006.83,1.9,0.14108,8e-05,15.49934]
[1777200922730,38.8,78006.91,1.9,0.14109,8e-05,15.49976]
[1777200922832,38.8,78006.91,1.9,0.14108,8e-05,15.49968]
[1777200929214,38.8,78006.92,1.9,0.14109,8e-05,15.5002]
[1777200934390,38.8,78007.9,1.9,0.14115,8e-05,15.50258]
[1777200941646,38.81,78009.5,1.9,0.14129,8e-05,15.51393]
[1777200951024,38.81,78012.8,1.9,0.1416,8e-05,15.53713]
[1777200958417,38.81,78013.18,1.9,0.14165,8e-05,15.54116]
[1777200964459,38.82,78013.27,1.9,0.14167,8e-05,15.54291]
[1777200975535,38.82,78010.98,1.9,0.14149,8e-05,15.52879]
[1777200986614,38.82,78013.22,1.9,0.14167,8e-05,15.54287]
[1777200995677,38.82,78011.07,1.9,0.14146,8e-05,15.52446]
[1777201009775,38.81,78010.99,1.9,0.14144,8e-05,15.52285]
[1777201014810,38.81,78011.36,1.9,0.14146,8e-05,15.52473]
[1777201023176,38.81,78011.13,1.9,0.14143,8e-05,15.52272]
[1777201028909,38.81,78011.32,1.9,0.14143,8e-05,15.52268]
[1777201036216,38.81,78011.3,1.9,0.14143,8e-05,15.52216]
[1777201042002,38.81,78011.38,1.9,0.14142,8e-05,15.52182]
[1777201048048,38.8,78011.45,1.9,0.14142,8e-05,15.52168]
[1777201054087,38.8,78011.57,1.9,0.14139,8e-05,15.51774]
[1777201060096,38.8,78011.52,1.9,0.14138,8e-05,15.51731]
[1777201065958,38.8,78011.58,1.9,0.14138,8e-05,15.51665]
[1777201071206,38.8,78011.93,1.9,0.1414,8e-05,15.51822]
[1777201073324,38.8,78011.77,1.9,0.14138,8e-05,15.51708]
[1777201073421,38.8,78011.91,1.9,0.14139,8e-05,15.51793]
[1777201074408,38.8,78011.91,1.9,0.14139,8e-05,15.51793]
[1777201076056,38.8,78011.91,1.9,0.14139,8e-05,15.51771]
[1777201076734,38.8,78015.03,1.9,0.14164,8e-05,15.53726]
[1777201082283,38.8,78019.23,1.9,0.142,8e-05,15.56432]
[1777201087318,38.8,78019.61,1.9,0.14203,8e-05,15.5668]
[1777201093361,38.8,78019.51,1.9,0.14202,8e-05,15.56621]
[1777201098396,38.8,78019.1,1.9,0.14199,8e-05,15.56364]
[1777201105773,38.8,78018.42,1.9,0.14193,8e-05,15.55933]
[1777201112490,38.8,78018.43,1.9,0.14193,8e-05,15.55948]
[1777201118564,38.8,78019.38,1.9,0.14199,8e-05,15.56175]
[1777201124543,38.8,78018.65,1.9,0.14193,8e-05,15.55715]
[1777201129649,38.8,78018.63,1.9,0.14193,8e-05,15.55725]
[1777201135691,38.8,78018.7,1.9,0.14194,8e-05,15.55788]
[1777201140780,38.8,78019.38,1.9,0.14199,8e-05,15.56233]
[1777201146768,38.8,78018.81,1.9,0.14195,8e-05,15.55886]
[1777201151802,38.8,78019.22,1.9,0.14199,8e-05,15.56162]
[1777201156838,38.8,78019.1,1.9,0.14198,8e-05,15.56099]
[1777201161873,38.8,78019.1,1.9,0.14198,8e-05,15.56114]
[1777201170937,38.8,78018.94,1.9,0.14195,8e-05,15.55906]
[1777201175972,38.8,78019.11,1.9,0.14193,8e-05,15.55539]
[1777201181007,38.8,78019.13,1.9,0.14192,8e-05,15.55474]
[1777201187049,38.79,78019.92,1.9,0.14197,8e-05,15.55904]
[1777201193091,38.79,78020.95,1.9,0.14206,8e-05,15.56563]
[1777201198126,38.8,78019.92,1.9,0.14198,8e-05,15.55917]
[1777201203207,38.79,78020.06,1.9,0.14198,8e-05,15.55971]
[1777201210210,38.79,78029.32,1.9,0.14276,8e-05,15.61877]
[1777201215246,38.79,78029.47,1.9,0.14277,8e-05,15.61961]
[1777201220281,38.79,78029.55,1.9,0.14277,8e-05,15.61985]
[1777201225316,38.79,78034.88,1.9,0.14321,8e-05,15.65371]
[1777201231524,38.79,78034.56,1.9,0.14318,8e-05,15.65084]
[1777201236552,38.79,78034.74,1.9,0.14314,8e-05,15.64669]
[1777201242978,38.79,78034.85,1.9,0.14315,8e-05,15.64705]
[1777201248501,38.79,78036.88,1.9,0.14332,8e-05,15.65985]
[1777201251400,38.79,78044.69,1.9,0.14397,8e-05,15.70981]
[1777201256533,38.79,78049.85,1.9,0.1444,8e-05,15.74242]
[1777201258419,38.79,78049.9,1.9,0.14441,8e-05,15.74266]
[1777201259310,38.79,78050.14,1.9,0.14442,8e-05,15.74413]
[1777201265607,38.78,78051.93,1.9,0.14457,8e-05,15.75499]
[1777201270860,38.78,78052.01,1.9,0.14457,8e-05,15.75524]
[1777201274675,38.78,78059.29,1.9,0.14518,8e-05,15.80149]
[1777201280479,38.78,78062.12,1.9,0.14541,9e-05,15.81869]
[1777201284975,38.78,78070.85,1.9,0.14614,9e-05,15.874]
[1777201290921,38.78,78073.31,1.9,0.14633,9e-05,15.8883]
[1777201299846,38.77,78078.71,1.9,0.14672,9e-05,15.91605]
[1777201305889,38.77,78080.22,1.9,0.14683,9e-05,15.9238]
[1777201310924,38.76,78079.88,1.9,0.14677,9e-05,15.92001]
[1777201314585,38.76,78079.91,1.9,0.14677,9e-05,15.91957]
[1777201316436,38.76,78069.48,1.9,0.14586,9e-05,15.85155]
[1777201320790,38.76,78071.3,1.9,0.14601,9e-05,15.86223]
[1777201327037,38.75,78069.9,1.9,0.14586,9e-05,15.85116]
[1777201332072,38.75,78067.89,1.9,0.14567,9e-05,15.83672]
[1777201337107,38.75,78068.05,1.9,0.14566,9e-05,15.8363]
[1777201344156,38.74,78068.2,1.9,0.14564,9e-05,15.83528]
[1777201352211,38.74,78067.87,1.9,0.14555,9e-05,15.8265]
[1777201357247,38.73,78067.83,1.9,0.14553,9e-05,15.82513]
[1777201362285,38.73,78068.69,1.9,0.14558,9e-05,15.82898]
[1777201367714,38.73,78069.05,1.9,0.1456,9e-05,15.83013]
[1777201373362,38.72,78059.71,1.9,0.14477,8e-05,15.76736]
[1777201378987,38.72,78058.64,1.9,0.14466,8e-05,15.75906]
[1777201384245,38.72,78050.06,1.9,0.14391,8e-05,15.7023]
[1777201392495,38.71,78047.04,1.9,0.14363,8e-05,15.68159]
[1777201398537,38.71,78046.36,1.9,0.14357,8e-05,15.67666]
[1777201403572,38.71,78046.31,1.9,0.14356,8e-05,15.67619]
[1777201409252,38.71,78046.34,1.9,0.14356,8e-05,15.67626]
[1777201414649,38.71,78046.95,1.9,0.14358,8e-05,15.67584]
[1777201422705,38.71,78046.87,1.9,0.14357,8e-05,15.67509]
[1777201427740,38.71,78048.0,1.9,0.14367,8e-05,15.68219]
[1777201432775,38.71,78048.11,1.9,0.14367,8e-05,15.68269]
[1777201437810,38.71,78047.61,1.9,0.14363,8e-05,15.6793]
[1777201445866,38.71,78047.81,1.9,0.14364,8e-05,15.68044]
[1777201450901,38.71,78048.65,1.9,0.14371,8e-05,15.68579]
[1777201455936,38.71,78047.83,1.9,0.14364,8e-05,15.68045]
[1777201460971,38.71,78048.01,1.9,0.14366,8e-05,15.68153]
[1777201467013,38.71,78047.91,1.9,0.14365,8e-05,15.68077]
[1777201472048,38.71,78047.53,1.9,0.14358,8e-05,15.67411]
[1777201477082,38.71,78047.72,1.9,0.1436,8e-05,15.67525]
[1777201484132,38.71,78047.69,1.9,0.14359,8e-05,15.67494]
[1777201490174,38.71,78047.24,1.9,0.14355,8e-05,15.67193]
[1777201495209,38.71,78048.15,1.9,0.14363,8e-05,15.67767]
[1777201500209,38.71,78048.06,1.9,0.14362,8e-05,15.67705]
[1777201506286,38.7,78049.22,1.9,0.1437,8e-05,15.68332]
[1777201511321,38.7,78048.97,1.9,0.14367,8e-05,15.68075]
[1777201516356,38.7,78050.49,1.9,0.14379,8e-05,15.69004]
[1777201521665,38.7,78050.37,1.9,0.14378,8e-05,15.6891]
[1777201527433,38.7,78050.2,1.9,0.14376,8e-05,15.68768]
[1777201531729,38.7,78050.09,1.9,0.14375,8e-05,15.68686]
[1777201531733,38.7,78050.09,1.9,0.14375,8e-05,15.68686]
[1777201531830,38.7,78050.09,1.9,0.14372,8e-05,15.68271]
[1777201537198,38.7,78049.35,1.9,0.14364,8e-05,15.6771]
[1777201542407,38.69,78049.46,1.9,0.14363,8e-05,15.67575]
[1777201552392,38.69,78048.56,1.9,0.14352,8e-05,15.66777]
[1777201552627,38.68,78048.56,1.9,0.1435,8e-05,15.66599]
[1777201557646,38.68,78048.03,1.9,0.14344,8e-05,15.66143]
[1777201562775,38.68,78048.56,1.9,0.14347,8e-05,15.66392]
[1777201570273,38.68,78049.38,1.9,0.14352,8e-05,15.66782]
[1777201575396,38.68,78054.89,1.9,0.14398,8e-05,15.7029]
[1777201580551,38.68,78055.38,1.9,0.14402,8e-05,15.70604]
[1777201584841,38.68,78055.3,1.9,0.14401,8e-05,15.70547]
[1777201589851,38.68,78056.09,1.9,0.14407,8e-05,15.71]
[1777201595912,38.67,78055.88,1.9,0.14402,8e-05,15.70427]
[1777201602802,38.67,78056.64,1.9,0.14409,8e-05,15.70908]
[1777201607996,38.67,78056.79,1.9,0.1441,8e-05,15.70985]
[1777201613031,38.67,78064.1,1.9,0.14471,9e-05,15.7566]
[1777201618066,38.67,78064.92,1.9,0.14478,9e-05,15.76142]
[1777201621899,38.67,78066.97,1.9,0.14495,9e-05,15.77431]
[1777201626122,38.67,78078.76,1.9,0.14594,9e-05,15.84938]
[1777201631157,38.67,78075.36,1.9,0.14563,9e-05,15.82638]
[1777201632519,38.67,78072.27,1.9,0.14537,9e-05,15.80629]
[1777201636674,38.67,78065.48,1.9,0.14478,9e-05,15.7621]
[1777201643242,38.66,78065.27,1.9,0.14475,9e-05,15.75935]
[1777201648277,38.66,78066.24,1.9,0.14481,9e-05,15.76448]
[1777201648456,38.66,78066.24,1.9,0.14481,9e-05,15.76448]
[1777201654319,38.66,78069.89,1.9,0.14508,9e-05,15.783]
[1777201661368,38.66,78070.0,1.9,0.14508,9e-05,15.78282]
[1777201667424,38.66,78069.93,1.9,0.14507,9e-05,15.782]
[1777201672445,38.65,78071.14,1.9,0.14516,9e-05,15.78883]
[1777201679494,38.65,78071.31,1.9,0.14516,9e-05,15.78904]
[1777201684529,38.65,78070.67,1.9,0.1451,9e-05,15.78433]
[1777201686812,38.65,78070.91,1.9,0.14512,9e-05,15.78577]
[1777201691757,38.65,78071.17,1.9,0.14513,9e-05,15.78652]
[1777201692462,38.65,78071.17,1.9,0.14513,9e-05,15.78652]
[1777201694490,38.65,78071.07,1.9,0.14511,9e-05,15.78531]
[1777201701179,38.65,78069.64,1.9,0.14498,9e-05,15.77516]
[1777201708217,38.64,78069.42,1.9,0.14495,9e-05,15.7731]
[1777201714318,38.64,78069.38,1.9,0.1449,9e-05,15.76759]
[1777201720699,38.64,78069.71,1.9,0.14491,9e-05,15.76849]
[1777201727833,38.64,78070.54,1.9,0.14496,9e-05,15.77199]
[1777201735906,38.63,78069.91,1.9,0.14488,9e-05,15.7663]
[1777201741948,38.63,78069.83,1.9,0.14486,9e-05,15.76459]
[1777201750006,38.63,78069.79,1.9,0.14483,9e-05,15.76276]
[1777201755039,38.62,78069.51,1.9,0.1448,9e-05,15.76001]
[1777201762088,38.62,78069.41,1.9,0.14477,9e-05,15.75803]
[1777201767127,38.62,78069.46,1.9,0.14476,9e-05,15.7574]
[1777201777193,38.62,78069.55,1.9,0.14471,9e-05,15.75199]
[1777201783236,38.61,78068.89,1.9,0.14464,9e-05,15.74664]
[1777201788272,38.61,78069.04,1.9,0.14464,9e-05,15.74672]
[1777201793307,38.61,78069.11,1.9,0.14464,9e-05,15.7463]
[1777201798342,38.61,78069.64,1.9,0.14467,9e-05,15.74883]
[1777201803377,38.61,78069.68,1.9,0.14466,9e-05,15.7482]
[1777201808412,38.6,78069.63,1.9,0.14464,9e-05,15.74704]
[1777201815461,38.6,78069.64,1.9,0.14463,9e-05,15.74596]
[1777201817953,38.6,78069.64,2.3,0.14463,9e-05,15.7458]
[1777201823517,38.6,78069.83,2.3,0.14464,9e-05,15.74641]
[1777201825046,38.6,78069.83,2.5,0.14464,9e-05,15.74641]
[1777201825531,38.6,78069.14,2.5,0.14457,9e-05,15.74184]
[1777201825929,38.6,78069.14,2.5,0.14457,9e-05,15.74184]
[1777201826349,38.6,78069.14,2.5,0.14457,9e-05,15.74184]
[1777201826538,38.6,78069.75,2.5,0.14463,9e-05,15.74577]
[1777201831573,38.6,78069.85,2.5,0.1446,9e-05,15.74207]
[1777201838622,38.6,78069.14,2.5,0.14454,9e-05,15.7372]
[1777201840046,38.6,78069.69,2.5,0.14458,9e-05,15.74071]
[1777201840655,38.6,78069.69,2.5,0.14458,9e-05,15.74067]
[1777201842194,38.6,78069.69,2.5,0.14458,9e-05,15.74067]
[1777201842856,38.6,78069.72,2.5,0.14459,9e-05,15.74091]
[1777201848691,38.6,78070.38,2.5,0.14464,9e-05,15.74501]
[1777201853727,38.6,78070.31,2.5,0.14463,9e-05,15.74433]
[1777201863310,38.6,78070.34,2.5,0.14463,9e-05,15.74435]
[1777201864253,38.6,78070.34,2.5,0.14463,9e-05,15.74409]
[1777201867393,38.6,78070.78,2.5,0.14467,9e-05,15.74692]
[1777201870878,38.6,78072.34,2.5,0.1448,9e-05,15.75713]
[1777201879452,38.6,78072.89,2.5,0.14485,9e-05,15.76104]
[1777201884945,38.6,78073.19,2.5,0.14488,9e-05,15.76304]
[1777201886293,38.6,78073.19,2.5,0.14488,9e-05,15.76304]
[1777201888888,38.6,78073.41,2.5,0.1449,9e-05,15.76453]
[1777201891309,38.6,78073.31,2.5,0.14489,9e-05,15.76393]
[1777201891756,38.6,78074.95,2.5,0.145,9e-05,15.77035]
[1777201893712,38.6,78080.36,2.5,0.14546,9e-05,15.80528]
[1777201893797,38.6,78083.44,2.5,0.14573,9e-05,15.82514]
[1777201893807,38.6,78083.44,2.5,0.14573,9e-05,15.82514]
[1777201893811,38.6,78083.44,2.5,0.14573,9e-05,15.82514]
[1777201893915,38.6,78083.44,2.5,0.14573,9e-05,15.82514]
[1777201894009,38.6,78090.64,2.5,0.14634,9e-05,15.87158]
[1777201899612,38.6,78092.62,2.5,0.14652,9e-05,15.8847]
[1777201905825,38.6,78101.27,2.5,0.14726,9e-05,15.94067]
[1777201914151,38.6,78097.61,2.5,0.14696,9e-05,15.91759]
[1777201919185,38.6,78096.73,2.5,0.14689,9e-05,15.91244]
[1777201920850,38.6,78093.21,2.5,0.14659,9e-05,15.88982]
[1777201921200,38.6,78092.63,2.5,0.14654,9e-05,15.88621]
[1777201926235,38.6,78092.4,2.5,0.14653,9e-05,15.88561]
[1777201929160,38.6,78089.22,2.5,0.14626,9e-05,15.86546]
[1777201929180,38.6,78089.22,2.5,0.14626,9e-05,15.86546]
[1777201929225,38.6,78089.22,2.5,0.14626,9e-05,15.86546]
[1777201929724,38.61,78088.19,2.5,0.14618,9e-05,15.85902]
[1777201929789,38.61,78088.19,2.5,0.14618,9e-05,15.85902]
[1777201935073,38.61,78083.37,2.5,0.14576,9e-05,15.82787]
[1777201935848,38.61,78083.5,2.5,0.14577,9e-05,15.8287]
[1777201935942,38.61,78083.5,2.5,0.14577,9e-05,15.82869]
[1777201941034,38.6,78083.23,2.5,0.14575,9e-05,15.8268]
[1777201943333,38.6,78080.87,2.5,0.14555,9e-05,15.81152]
[1777201948388,38.6,78081.21,2.5,0.14557,9e-05,15.81363]
[1777201953915,38.6,78081.13,2.5,0.14557,9e-05,15.81309]
[1777201954431,38.6,78081.43,2.5,0.14556,9e-05,15.81088]
[1777201956903,38.6,78080.57,2.5,0.14549,9e-05,15.80538]
[1777201957451,38.6,78081.22,2.5,0.14555,9e-05,15.80961]
[1777201959892,38.6,78079.71,2.5,0.14542,9e-05,15.79987]
[1777201960092,38.6,78079.71,2.5,0.14542,9e-05,15.79987]
[1777201960473,38.6,78077.26,2.5,0.14521,9e-05,15.78407]
[1777201962272,38.6,78077.52,2.5,0.14523,9e-05,15.78582]
[1777201967521,38.61,78077.3,2.5,0.14522,9e-05,15.78478]
[1777201972765,38.61,78077.3,2.5,0.14522,9e-05,15.78497]
[1777201977880,38.61,78077.63,2.5,0.14525,9e-05,15.78746]
[1777201978713,38.61,78077.64,2.5,0.14526,9e-05,15.78764]
[1777201980862,38.61,78078.6,2.5,0.14534,9e-05,15.79386]
[1777201981619,38.61,78078.39,2.5,0.14532,9e-05,15.79254]
[1777201983860,38.61,78078.39,2.5,0.14532,9e-05,15.79259]
[1777201984641,38.61,78078.44,2.5,0.14533,9e-05,15.79302]
[1777201986835,38.61,78078.49,2.5,0.14533,9e-05,15.79338]
[1777201987662,38.61,78078.5,2.5,0.14533,9e-05,15.79347]
[1777201990031,38.61,78078.6,2.5,0.14534,9e-05,15.79421]
[1777201991393,38.61,78078.41,2.5,0.14533,9e-05,15.79304]
[1777201996725,38.61,78078.09,2.5,0.1453,9e-05,15.79129]
[1777202001760,38.61,78077.47,2.5,0.14525,9e-05,15.78757]
[1777202003281,38.61,78077.02,2.5,0.14522,9e-05,15.78472]
[1777202008810,38.61,78076.64,2.5,0.14519,9e-05,15.78264]
[1777202009007,38.61,78076.64,2.5,0.14519,9e-05,15.78264]
[1777202013378,38.61,78076.43,2.5,0.14514,9e-05,15.77735]
[1777202016911,38.61,78074.89,2.5,0.14502,9e-05,15.76773]
[1777202017814,38.61,78075.12,2.5,0.14504,9e-05,15.76938]
[1777202021077,38.61,78074.98,2.5,0.14503,9e-05,15.76858]
[1777202021352,38.61,78074.98,2.5,0.14503,9e-05,15.76858]
[1777202021454,38.61,78074.67,2.5,0.145,9e-05,15.76668]
[1777202022844,38.61,78074.22,2.5,0.14497,9e-05,15.76386]
[1777202022909,38.61,78074.21,2.5,0.14496,9e-05,15.7638]
[1777202027944,38.61,78074.1,2.5,0.14496,9e-05,15.76347]
[1777202028900,38.61,78074.1,2.5,0.14496,9e-05,15.76347]
[1777202029002,38.61,78074.1,2.5,0.14496,9e-05,15.76352]
[1777202031888,38.61,78074.21,2.5,0.14497,9e-05,15.76441]
[1777202032327,38.61,78074.21,2.5,0.14497,9e-05,15.7645]
[1777202038014,38.61,78073.97,2.5,0.14496,9e-05,15.76327]
[1777202040929,38.61,78074.24,2.5,0.14498,9e-05,15.76512]
[1777202041388,38.61,78074.24,2.5,0.14498,9e-05,15.76512]
[1777202041631,38.61,78074.28,2.5,0.14499,9e-05,15.76543]
[1777202042563,38.61,78074.28,2.5,0.14499,9e-05,15.76543]
[1777202044067,38.61,78076.82,2.5,0.14521,9e-05,15.78196]
[1777202044604,38.61,78076.82,2.5,0.14521,9e-05,15.78196]
[1777202049869,38.62,78076.7,2.5,0.1452,9e-05,15.78157]
[1777202050153,38.62,78076.7,2.5,0.1452,9e-05,15.78157]
[1777202050793,38.62,78076.7,2.5,0.1452,9e-05,15.78157]
[1777202050252,38.62,78076.5,2.5,0.14518,9e-05,15.78035]
[1777202050897,38.62,78076.5,2.5,0.14518,9e-05,15.78035]
[1777202055863,38.62,78076.58,2.5,0.14519,9e-05,15.78101]
[1777202062625,38.62,78076.11,2.5,0.14516,9e-05,15.77822]
[1777202062671,38.62,78076.11,2.5,0.14516,9e-05,15.77822]
[1777202069231,38.62,78076.72,2.5,0.14521,9e-05,15.78252]
[1777202077290,38.62,78076.61,2.5,0.14518,9e-05,15.77803]
[1777202084339,38.62,78076.25,2.5,0.14515,9e-05,15.77604]
[1777202089374,38.62,78069.71,2.5,0.1446,9e-05,15.73434]
[1777202094408,38.62,78069.48,2.5,0.14459,9e-05,15.73336]
[1777202101458,38.62,78069.33,2.5,0.14458,9e-05,15.73302]
[1777202106494,38.62,78069.88,2.5,0.14464,9e-05,15.73692]
[1777202111529,38.62,78069.61,2.5,0.14462,9e-05,15.73549]
[1777202118849,38.62,78069.62,2.5,0.14462,9e-05,15.73576]
[1777202119585,38.62,78069.56,2.5,0.14462,9e-05,15.73556]
[1777202121921,38.62,78069.84,2.5,0.14464,9e-05,15.73744]
[1777202122606,38.62,78071.09,2.5,0.14475,9e-05,15.74563]
[1777202124911,38.62,78071.09,2.5,0.14475,9e-05,15.74565]
[1777202125138,38.63,78071.09,2.5,0.14475,9e-05,15.7457]
[1777202127914,38.63,78071.21,2.5,0.14476,9e-05,15.74653]
[1777202128647,38.63,78070.53,2.5,0.14471,9e-05,15.74226]
[1777202133683,38.63,78070.0,2.5,0.14463,9e-05,15.73486]
[1777202136832,38.63,78069.78,2.5,0.14462,9e-05,15.7335]
[1777202136873,38.63,78069.94,2.5,0.14463,9e-05,15.73456]
[1777202144759,38.63,78070.25,2.5,0.14466,9e-05,15.73707]
[1777202145873,38.63,78070.25,2.5,0.14466,9e-05,15.73707]
[1777202146774,38.63,78071.56,2.5,0.14478,9e-05,15.74563]
[1777202147774,38.63,78071.56,2.5,0.14478,9e-05,15.74563]
[1777202148850,38.63,78071.73,2.5,0.14479,9e-05,15.74674]
[1777202148874,38.63,78072.53,2.5,0.14486,9e-05,15.75191]
[1777202154830,38.63,78071.92,2.5,0.14481,9e-05,15.74823]
[1777202154967,38.63,78071.92,2.5,0.14481,9e-05,15.74823]
[1777202164900,38.63,78069.36,2.5,0.1446,9e-05,15.73223]
[1777202164978,38.63,78069.36,2.5,0.1446,9e-05,15.73223]
[1777202165647,38.63,78069.36,2.5,0.1446,9e-05,15.73223]
[1777202166848,38.63,78069.36,2.5,0.1446,9e-05,15.73229]
[1777202166949,38.63,78069.36,2.5,0.1446,9e-05,15.73235]
[1777202169916,38.63,78069.36,2.5,0.1446,9e-05,15.7324]
[1777202170538,38.63,78069.36,2.5,0.1446,9e-05,15.73246]
[1777202172907,38.63,78069.26,2.5,0.14459,9e-05,15.73187]
[1777202172956,38.63,78069.4,2.5,0.14461,9e-05,15.73283]
[1777202177990,38.63,78065.83,2.5,0.14431,9e-05,15.71001]
[1777202183026,38.63,78065.36,2.5,0.14427,9e-05,15.70723]
[1777202187879,38.63,78066.0,2.5,0.14433,9e-05,15.71146]
[1777202187980,38.63,78065.81,2.5,0.14431,9e-05,15.71037]
[1777202193858,38.63,78065.76,2.5,0.14428,9e-05,15.70633]
[1777202193871,38.63,78065.76,2.5,0.14428,9e-05,15.70641]
[1777202200147,38.63,78063.64,2.5,0.14411,8e-05,15.69318]
[1777202205182,38.63,78063.4,2.5,0.14409,8e-05,15.69195]
[1777202211195,38.63,78063.62,2.5,0.14411,8e-05,15.6936]
[1777202211916,38.63,78063.62,2.5,0.14411,8e-05,15.6936]
[1777202217266,38.63,78056.15,2.5,0.14349,8e-05,15.64585]
[1777202222301,38.64,78056.59,2.5,0.14353,8e-05,15.64894]
[1777202223444,38.64,78056.59,2.5,0.14353,8e-05,15.64894]
[1777202230007,38.63,78059.2,2.5,0.14374,8e-05,15.66502]
[1777202235392,38.63,78060.13,2.5,0.14381,8e-05,15.67075]
[1777202240427,38.63,78061.75,2.5,0.14395,8e-05,15.68131]
[1777202245461,38.63,78064.81,2.5,0.14421,9e-05,15.70106]
[1777202250869,38.63,78066.17,2.5,0.14433,9e-05,15.70975]
[1777202250970,38.63,78066.2,2.5,0.14433,9e-05,15.70993]
[1777202253838,38.63,78065.77,2.5,0.14426,9e-05,15.70307]
[1777202253866,38.63,78065.69,2.5,0.14426,9e-05,15.70258]
[1777202256927,38.63,78063.3,2.5,0.14405,8e-05,15.6872]
[1777202256939,38.63,78061.75,2.5,0.14392,8e-05,15.67723]
[1777202259893,38.63,78061.71,2.5,0.14392,8e-05,15.6771]
[1777202259919,38.63,78061.71,2.5,0.14392,8e-05,15.67716]
[1777202265604,38.63,78061.28,2.5,0.14389,8e-05,15.67459]
[1777202271858,38.63,78063.8,2.5,0.1441,8e-05,15.6909]
[1777202271960,38.63,78063.74,2.5,0.1441,8e-05,15.69053]
[1777202274846,38.63,78063.53,2.5,0.14408,8e-05,15.68923]
[1777202274947,38.63,78063.55,2.5,0.14408,8e-05,15.68945]
[1777202280713,38.64,78064.79,2.5,0.14419,9e-05,15.69749]
[1777202285749,38.64,78065.37,2.5,0.14424,9e-05,15.70123]
[1777202291790,38.64,78065.8,2.5,0.14428,9e-05,15.70403]
[1777202296826,38.64,78064.7,2.5,0.14418,9e-05,15.69698]
[1777202303877,38.64,78064.75,2.5,0.14419,9e-05,15.69739]
[1777202308912,38.64,78064.79,2.5,0.14419,9e-05,15.69772]
[1777202313946,38.64,78065.01,2.5,0.14418,9e-05,15.69509]
[1777202323010,38.64,78064.92,2.5,0.14418,9e-05,15.69468]
[1777202328045,38.64,78064.71,2.5,0.14416,9e-05,15.69342]
[1777202334087,38.64,78064.58,2.5,0.14415,9e-05,15.6927]
[1777202339122,38.64,78064.66,2.5,0.14416,9e-05,15.69332]
[1777202344157,38.64,78064.42,2.5,0.14414,8e-05,15.69189]
[1777202350199,38.64,78064.81,2.5,0.14418,9e-05,15.69457]
[1777202356271,38.64,78064.79,2.5,0.14418,9e-05,15.69455]
[1777202362283,38.64,78061.08,2.5,0.14386,8e-05,15.67094]
[1777202367318,38.64,78060.1,2.5,0.14379,8e-05,15.66495]
[1777202373523,38.64,78060.33,2.5,0.14381,8e-05,15.66657]
[1777202379401,38.64,78057.07,2.5,0.14351,8e-05,15.64221]
[1777202385445,38.64,78056.91,2.5,0.14351,8e-05,15.64181]
[1777202391486,38.64,78057.25,2.5,0.14354,8e-05,15.64467]
[1777202396522,38.64,78057.55,2.5,0.14358,8e-05,15.64718]
[1777202401557,38.65,78062.09,2.5,0.14397,8e-05,15.67688]
[1777202406592,38.65,78062.05,2.5,0.14397,8e-05,15.67697]
[1777202411650,38.65,78062.27,2.5,0.14399,8e-05,15.67873]
[1777202417669,38.65,78062.3,2.5,0.144,8e-05,15.67934]
[1777202422704,38.65,78062.32,2.5,0.14401,8e-05,15.67981]
[1777202427738,38.65,78062.27,2.5,0.14401,8e-05,15.67983]
[1777202432774,38.65,78062.5,2.5,0.144,8e-05,15.67753]
[1777202437809,38.65,78061.85,2.5,0.14395,8e-05,15.67373]
[1777202442844,38.65,78061.23,2.5,0.1439,8e-05,15.67011]
[1777202450900,38.65,78061.26,2.5,0.14392,8e-05,15.67095]
[1777202457949,38.65,78062.3,2.5,0.14401,8e-05,15.6782]
[1777202463032,38.65,78061.47,2.5,0.14395,8e-05,15.67315]
[1777202470034,38.66,78061.44,2.5,0.14395,8e-05,15.67357]
[1777202475068,38.66,78061.82,2.5,0.14399,8e-05,15.67638]
[1777202482116,38.66,78060.12,2.5,0.14385,8e-05,15.66599]
[1777202489166,38.66,78060.47,2.5,0.14389,8e-05,15.66882]
[1777202495208,38.66,78060.32,2.5,0.14385,8e-05,15.66419]
[1777202501250,38.66,78060.02,2.5,0.14383,8e-05,15.66274]
[1777202508299,38.66,78060.11,2.5,0.14385,8e-05,15.66388]
[1777202513335,38.66,78060.09,2.5,0.14385,8e-05,15.66415]
[1777202518371,38.66,78061.2,2.5,0.14395,8e-05,15.67167]
[1777202525420,38.67,78061.29,2.5,0.14397,8e-05,15.67276]
[1777202530454,38.67,78061.26,2.5,0.14397,8e-05,15.67288]
[1777202544553,38.67,78061.23,2.5,0.14398,8e-05,15.67352]
[1777202550599,38.67,78061.25,2.5,0.14398,8e-05,15.674]
[1777202555634,38.67,78061.29,2.5,0.14396,8e-05,15.67044]
[1777202561676,38.67,78061.3,2.5,0.14397,8e-05,15.67088]
[1777202570739,38.67,78061.38,2.5,0.14398,8e-05,15.67197]
[1777202576781,38.67,78061.42,2.5,0.14399,8e-05,15.6726]
[1777202581816,38.67,78062.0,2.5,0.14404,8e-05,15.67664]
[1777202586852,38.67,78062.8,2.5,0.14412,8e-05,15.68209]
[1777202591888,38.67,78065.59,2.5,0.14436,9e-05,15.70025]
[1777202596923,38.67,78066.71,2.5,0.14445,9e-05,15.70757]
[1777202604126,38.67,78067.84,2.5,0.14455,9e-05,15.71493]
[1777202610014,38.67,78069.47,2.5,0.14469,9e-05,15.72544]
[1777202615049,38.67,78069.34,2.5,0.14465,9e-05,15.72046]
[1777202620084,38.67,78069.52,2.5,0.14466,9e-05,15.72158]
[1777202625119,38.67,78071.51,2.5,0.14483,9e-05,15.73431]
[1777202630154,38.67,78071.42,2.5,0.14482,9e-05,15.73359]
[1777202634879,38.67,78071.8,2.5,0.14485,9e-05,15.73594]
[1777202634980,38.67,78071.8,2.5,0.14485,9e-05,15.73592]
[1777202640224,38.67,78072.36,2.5,0.1449,9e-05,15.73956]
[1777202645259,38.67,78074.71,2.5,0.1451,9e-05,15.75464]
[1777202646897,38.67,78074.81,2.5,0.14511,9e-05,15.75527]
[1777202647273,38.67,78077.51,2.5,0.14534,9e-05,15.77265]
[1777202648021,38.67,78077.51,2.5,0.14534,9e-05,15.77265]
[1777202648355,38.67,78080.41,2.5,0.14559,9e-05,15.79125]
[1777202651988,38.67,78089.3,2.5,0.14634,9e-05,15.84823]
[1777202653683,38.67,78092.91,2.5,0.14665,9e-05,15.87126]
[1777202654322,38.67,78094.56,2.5,0.14679,9e-05,15.88179]
[1777202658868,38.67,78103.24,2.5,0.14754,9e-05,15.938]
[1777202659357,38.67,78103.72,2.5,0.14758,9e-05,15.94103]
[1777202660015,38.67,78103.72,2.5,0.14758,9e-05,15.94103]
[1777202660067,38.67,78103.72,2.5,0.14758,9e-05,15.94103]
[1777202660364,38.67,78104.25,2.5,0.14763,9e-05,15.9444]
[1777202665414,38.67,78103.31,2.5,0.14756,9e-05,15.93912]
[1777202670449,38.68,78103.94,2.5,0.14762,9e-05,15.94394]
[1777202675484,38.68,78104.13,2.5,0.14762,9e-05,15.94171]
[1777202681382,38.68,78105.02,2.5,0.1477,9e-05,15.94795]
[1777202683799,38.68,78117.31,2.5,0.14879,9e-05,16.02903]
[1777202691310,38.68,78121.38,2.5,0.14913,9e-05,16.0546]
[1777202696797,38.68,78122.99,2.5,0.14925,9e-05,16.06309]
[1777202702116,38.68,78123.49,2.5,0.14929,9e-05,16.06615]
[1777202703939,38.68,78125.99,2.5,0.1495,9e-05,16.08221]
[1777202707828,38.68,78131.16,2.5,0.14995,9e-05,16.11544]
[1777202713546,38.67,78132.62,2.5,0.15008,9e-05,16.12461]
[1777202714391,38.67,78132.62,2.5,0.15008,9e-05,16.12461]
[1777202714392,38.67,78132.62,2.5,0.15008,9e-05,16.12461]
[1777202714492,38.67,78132.73,2.5,0.15009,9e-05,16.12527]
[1777202714562,38.67,78132.73,2.5,0.15009,9e-05,16.12527]
[1777202715277,38.67,78132.73,2.5,0.15009,9e-05,16.12527]
[1777202715356,38.67,78132.73,2.5,0.15009,9e-05,16.12527]
[1777202715387,38.67,78132.73,2.5,0.15009,9e-05,16.12527]
[1777202715917,38.67,78135.1,2.5,0.15029,9e-05,16.14056]
[1777202716019,38.67,78135.1,2.5,0.15029,9e-05,16.14053]
[1777202717884,38.67,78135.1,2.5,0.15029,9e-05,16.14046]
[1777202721442,38.67,78136.06,2.5,0.15037,9e-05,16.14647]
[1777202727196,38.67,78136.15,2.5,0.15037,9e-05,16.14669]
[1777202732435,38.67,78137.34,2.5,0.15044,9e-05,16.14998]
[1777202733393,38.67,78137.18,2.5,0.15043,9e-05,16.14888]
[1777202733668,38.67,78137.02,2.5,0.15042,9e-05,16.1478]
[1777202734209,38.67,78137.02,2.5,0.15042,9e-05,16.1478]
[1777202735730,38.67,78137.27,2.5,0.15044,9e-05,16.14931]
[1777202736882,38.67,78137.13,2.5,0.15042,9e-05,16.14836]
[1777202736919,38.67,78136.87,2.5,0.1504,9e-05,16.14664]
[1777202737551,38.67,78136.87,2.5,0.1504,9e-05,16.14664]
[1777202737551,38.67,78136.87,2.5,0.1504,9e-05,16.14664]
[1777202739030,38.67,78131.2,2.5,0.1499,9e-05,16.11002]
[1777202739037,38.67,78131.2,2.5,0.1499,9e-05,16.11002]
[1777202739102,38.67,78131.2,2.5,0.1499,9e-05,16.11002]
[1777202739243,38.67,78128.11,2.5,0.14964,9e-05,16.09012]
[1777202744979,38.67,78128.49,2.5,0.14967,9e-05,16.09276]
[1777202750014,38.67,78127.84,2.5,0.14962,9e-05,16.08871]
[1777202755049,38.67,78127.96,2.5,0.14963,9e-05,16.08965]
[1777202760084,38.67,78124.63,2.5,0.14934,9e-05,16.06843]
[1777202760922,38.67,78124.63,2.5,0.14934,9e-05,16.06843]
[1777202761091,38.67,78124.9,2.5,0.14937,9e-05,16.07024]
[1777202761574,38.67,78124.9,2.5,0.14937,9e-05,16.07024]
[1777202762532,38.67,78124.9,2.5,0.14937,9e-05,16.07024]
[1777202762534,38.67,78124.9,2.5,0.14937,9e-05,16.07024]
[1777202764206,38.67,78133.11,2.5,0.15009,9e-05,16.12337]
[1777202767499,38.67,78133.0,2.5,0.15008,9e-05,16.12272]
[1777202767648,38.67,78133.92,2.5,0.15016,9e-05,16.12868]
[1777202768726,38.67,78133.28,2.5,0.1501,9e-05,16.12455]
[1777202770109,38.67,78134.01,2.5,0.15017,9e-05,16.12928]
[1777202770251,38.67,78134.01,2.5,0.15017,9e-05,16.12928]
[1777202775450,38.67,78134.74,2.5,0.15023,9e-05,16.13399]
[1777202775856,38.67,78134.8,2.5,0.15023,9e-05,16.13437]
[1777202776196,38.67,78134.19,2.5,0.15018,9e-05,16.13044]
[1777202781230,38.67,78136.23,2.5,0.15036,9e-05,16.14349]
[1777202786266,38.67,78136.98,2.5,0.15042,9e-05,16.14817]
[1777202788588,38.67,78136.89,2.5,0.15041,9e-05,16.14755]
[1777202791998,38.67,78143.1,2.5,0.15092,9e-05,16.18348]
[1777202792308,38.67,78143.75,2.5,0.15098,9e-05,16.18767]
[1777202796151,38.67,78143.95,2.5,0.151,9e-05,16.18902]
[1777202796337,38.67,78145.0,2.5,0.15109,9e-05,16.19582]
[1777202799357,38.67,78157.28,2.5,0.15218,9e-05,16.27563]
[1777202801484,38.68,78153.22,2.5,0.15182,9e-05,16.24948]
[1777202802157,38.68,78153.33,2.5,0.15183,9e-05,16.25031]
[1777202804836,38.68,78167.64,2.5,0.1531,9e-05,16.34305]
[1777202813456,38.68,78162.45,2.5,0.15264,9e-05,16.30978]
[1777202818490,38.68,78161.48,2.5,0.15256,9e-05,16.3037]
[1777202823525,38.68,78160.23,2.5,0.15246,9e-05,16.29596]
[1777202828561,38.68,78158.58,2.5,0.15232,9e-05,16.28566]
[1777202830748,38.68,78151.46,2.5,0.15169,9e-05,16.23984]
[1777202830778,38.68,78151.46,2.5,0.15169,9e-05,16.23984]
[1777202830788,38.68,78151.46,2.5,0.15169,9e-05,16.23984]
[1777202831582,38.68,78144.31,2.5,0.15107,9e-05,16.19379]
[1777202832291,38.68,78144.31,2.5,0.15107,9e-05,16.19379]
[1777202832786,38.68,78141.65,2.5,0.15083,9e-05,16.17659]
[1777202838632,38.68,78137.22,2.5,0.15045,9e-05,16.14829]
[1777202842899,38.68,78137.49,2.5,0.15047,9e-05,16.15009]
[1777202848704,38.68,78137.86,2.5,0.15051,9e-05,16.153]
[1777202854087,38.68,78138.89,2.5,0.15058,9e-05,16.15599]
[1777202859894,38.68,78138.37,2.5,0.15054,9e-05,16.15323]
[1777202863859,38.68,78144.33,2.5,0.15107,9e-05,16.19203]
[1777202863944,38.68,78144.32,2.5,0.15107,9e-05,16.19201]
[1777202870860,38.69,78144.84,2.5,0.15114,9e-05,16.19722]
[1777202875894,38.69,78144.52,2.5,0.15113,9e-05,16.19645]
[1777202880930,38.69,78144.73,2.5,0.15117,9e-05,16.19909]
[1777202885965,38.7,78145.21,2.5,0.15123,9e-05,16.20343]
[1777202891006,38.7,78145.48,2.5,0.15127,9e-05,16.20636]
[1777202892343,38.7,78145.48,2.5,0.15127,9e-05,16.20636]
[1777202894780,38.7,78145.38,2.5,0.15127,9e-05,16.20654]
[1777202898829,38.7,78145.27,2.5,0.15128,9e-05,16.2072]
[1777202899062,38.7,78146.21,2.5,0.15137,9e-05,16.21362]
[1777202904096,38.71,78147.93,2.5,0.15154,9e-05,16.22652]
[1777202909132,38.71,78148.87,2.5,0.15165,9e-05,16.23434]
[1777202909888,38.71,78148.87,2.5,0.15165,9e-05,16.23434]
[1777202910861,38.71,78150.88,2.5,0.15183,9e-05,16.24766]
[1777202913552,38.71,78151.4,2.5,0.15185,9e-05,16.24753]
[1777202919521,38.72,78151.47,2.5,0.15189,9e-05,16.24994]
[1777202925244,38.72,78145.95,2.5,0.15144,9e-05,16.21679]
[1777202930279,38.73,78146.7,2.5,0.15153,9e-05,16.22352]
[1777202935314,38.73,78146.51,2.5,0.15154,9e-05,16.22417]
[1777202943813,38.73,78146.14,2.5,0.15151,9e-05,16.22217]
[1777202944376,38.74,78143.2,2.5,0.1513,9e-05,16.20624]
[1777202949411,38.74,78140.77,2.5,0.15111,9e-05,16.19252]
[1777202949912,38.74,78140.77,2.5,0.15111,9e-05,16.19252]
[1777202954546,38.75,78141.07,2.5,0.15116,9e-05,16.19588]
[1777202958856,38.75,78140.93,2.5,0.15117,9e-05,16.19682]
[1777202959481,38.75,78141.56,2.5,0.15123,9e-05,16.20125]
[1777202961925,38.75,78142.83,2.5,0.15136,9e-05,16.2102]
[1777202962503,38.75,78142.99,2.5,0.15137,9e-05,16.21161]
[1777202970907,38.76,78142.42,2.5,0.15135,9e-05,16.20965]
[1777202971566,38.76,78142.96,2.5,0.15138,9e-05,16.21036]
[1777202971849,38.76,78142.96,2.5,0.15138,9e-05,16.21036]
[1777202972785,38.76,78142.96,2.5,0.15138,9e-05,16.21036]
[1777202973877,38.76,78142.05,2.5,0.15132,9e-05,16.20523]
[1777202974587,38.76,78142.2,2.5,0.15133,9e-05,16.20656]
[1777202979622,38.77,78149.02,2.5,0.15195,9e-05,16.25204]
[1777202979845,38.77,78149.02,2.5,0.15195,9e-05,16.25204]
[1777202980630,38.77,78150.05,2.5,0.15205,9e-05,16.25895]
[1777202985666,38.77,78149.07,2.5,0.15198,9e-05,16.25413]
[1777202995736,38.78,78149.07,2.5,0.15203,9e-05,16.2572]
[1777203001778,38.78,78152.31,2.5,0.15234,9e-05,16.27993]
[1777203002900,38.78,78153.39,2.5,0.15244,9e-05,16.2872]
[1777203009978,38.79,78154.14,2.5,0.15252,9e-05,16.29342]
[1777203015858,38.79,78153.05,2.5,0.15245,9e-05,16.28823]
[1777203015959,38.79,78153.07,2.5,0.15246,9e-05,16.28893]
[1777203021911,38.79,78156.66,2.5,0.15279,9e-05,16.31308]
[1777203022013,38.79,78156.54,2.5,0.15279,9e-05,16.31276]
[1777203025976,38.79,78156.21,2.5,0.15276,9e-05,16.31089]
[1777203032839,38.8,78158.75,2.5,0.15301,9e-05,16.3292]
[1777203038030,38.8,78158.38,2.5,0.15297,9e-05,16.32425]
[1777203043065,38.8,78158.35,2.5,0.15299,9e-05,16.3252]
[1777203050116,38.81,78156.32,2.5,0.15283,9e-05,16.31373]
[1777203051907,38.81,78155.02,2.5,0.15272,9e-05,16.3056]
[1777203052008,38.81,78155.02,2.5,0.15272,9e-05,16.30584]
[1777203056624,38.81,78151.57,2.5,0.15243,9e-05,16.28426]
[1777203062200,38.81,78143.73,2.5,0.15176,9e-05,16.23505]
[1777203065889,38.81,78143.59,2.5,0.15175,9e-05,16.23468]
[1777203071289,38.81,78143.57,2.5,0.15175,9e-05,16.23473]
[1777203072019,38.82,78143.63,2.5,0.15177,9e-05,16.23557]
[1777203073548,38.82,78143.57,2.5,0.15176,9e-05,16.23528]
[1777203079326,38.82,78143.5,2.5,0.15176,9e-05,16.23524]
[1777203085367,38.82,78143.48,2.5,0.15177,9e-05,16.23555]
[1777203090403,38.82,78142.41,2.5,0.15168,9e-05,16.229]
[1777203095437,38.82,78142.23,2.5,0.15163,9e-05,16.22405]
[1777203100472,38.82,78142.24,2.5,0.15164,9e-05,16.22446]
[1777203105508,38.82,78142.5,2.5,0.15167,9e-05,16.22643]
[1777203110542,38.82,78143.18,2.5,0.15173,9e-05,16.23107]
[1777203116585,38.82,78142.26,2.5,0.15166,9e-05,16.22553]
[1777203121620,38.82,78142.42,2.5,0.15167,9e-05,16.22691]
[1777203126069,38.82,78141.25,2.5,0.15158,9e-05,16.2197]
[1777203127381,38.82,78136.45,2.5,0.15116,9e-05,16.1889]
[1777203128440,38.82,78131.17,2.5,0.1507,9e-05,16.15516]
[1777203128443,38.82,78131.17,2.5,0.1507,9e-05,16.15516]
[1777203133704,38.83,78122.81,2.5,0.14998,9e-05,16.10176]
[1777203138739,38.83,78128.39,2.5,0.15048,9e-05,16.13852]
[1777203139327,38.83,78128.39,2.5,0.15048,9e-05,16.13852]
[1777203141254,38.83,78128.78,2.5,0.15051,9e-05,16.14104]
[1777203147802,38.83,78127.86,2.5,0.15044,9e-05,16.13618]
[1777203152837,38.83,78126.77,2.5,0.15033,9e-05,16.12592]
[1777203157872,38.83,78127.64,2.5,0.15042,9e-05,16.13233]
[1777203160046,38.83,78128.02,2.5,0.15046,9e-05,16.13508]
[1777203160873,38.83,78128.02,2.5,0.15046,9e-05,16.13508]
[1777203161700,38.83,78128.15,2.5,0.15047,9e-05,16.13607]
[1777203166951,38.83,78127.83,2.5,0.15044,9e-05,16.134]
[1777203167942,38.83,78126.97,2.5,0.15037,9e-05,16.12839]
[1777203172976,38.83,78122.88,2.5,0.15,9e-05,16.10177]
[1777203176344,38.83,78122.4,2.5,0.14996,9e-05,16.09861]
[1777203176378,38.83,78122.4,2.5,0.14996,9e-05,16.09861]
[1777203176428,38.83,78122.4,2.5,0.14996,9e-05,16.09861]
[1777203176508,38.83,78122.4,2.5,0.14996,9e-05,16.09861]
[1777203176680,38.83,78122.4,2.5,0.14996,9e-05,16.09861]
[1777203176855,38.83,78122.4,2.5,0.14996,9e-05,16.09861]
[1777203176883,38.83,78122.4,2.5,0.14996,9e-05,16.09861]
[1777203176985,38.83,78122.33,2.5,0.14995,9e-05,16.09809]
[1777203177921,38.83,78122.33,2.5,0.14995,9e-05,16.09809]
[1777203177923,38.83,78104.5,2.5,0.14841,9e-05,15.9832]
[1777203180917,38.83,78103.46,2.5,0.14831,9e-05,15.97637]
[1777203180967,38.83,78103.49,2.5,0.14831,9e-05,15.97638]
[1777203186260,38.83,78103.29,2.5,0.14829,9e-05,15.97456]
[1777203186280,38.83,78103.3,2.5,0.14829,9e-05,15.97453]
[1777203189091,38.83,78106.87,2.5,0.1486,9e-05,15.99755]
[1777203195131,38.83,78108.42,2.5,0.14874,9e-05,16.00819]
[1777203200166,38.83,78109.21,2.5,0.14882,9e-05,16.01362]
[1777203205200,38.83,78108.57,2.5,0.14876,9e-05,16.00979]
[1777203206087,38.83,78108.57,2.5,0.14876,9e-05,16.00979]
[1777203211243,38.83,78111.51,2.5,0.14899,9e-05,16.02474]
[1777203216920,38.83,78111.6,2.5,0.149,9e-05,16.02545]
[1777203216930,38.83,78111.56,2.5,0.149,9e-05,16.02523]
[1777203219910,38.83,78113.88,2.5,0.1492,9e-05,16.04028]
[1777203219950,38.83,78113.77,2.5,0.14919,9e-05,16.03963]
[1777203225341,38.83,78113.11,2.5,0.14914,9e-05,16.03559]
[1777203230376,38.84,78113.19,2.5,0.14915,9e-05,16.03633]
[1777203235410,38.84,78113.19,2.5,0.14915,9e-05,16.03657]
[1777203240446,38.84,78114.7,2.5,0.14928,9e-05,16.04653]
[1777203243287,38.84,78117.63,2.5,0.14954,9e-05,16.06546]
[1777203243292,38.84,78117.63,2.5,0.14954,9e-05,16.06546]
[1777203243294,38.84,78117.63,2.5,0.14954,9e-05,16.06546]
[1777203243955,38.84,78118.14,2.5,0.14958,9e-05,16.06876]
[1777203246908,38.84,78119.11,2.5,0.14967,9e-05,16.07509]
[1777203247009,38.84,78119.03,2.5,0.14966,9e-05,16.07461]
[1777203252530,38.84,78119.78,2.5,0.14973,9e-05,16.07942]
[1777203257128,38.84,78119.59,2.5,0.14971,9e-05,16.07816]
[1777203257278,38.84,78119.59,2.5,0.14971,9e-05,16.07816]
[1777203261859,38.84,78120.46,2.5,0.14979,9e-05,16.0837]
[1777203261960,38.84,78120.46,2.5,0.14979,9e-05,16.08366]
[1777203262388,38.84,78120.46,2.5,0.14979,9e-05,16.08366]
[1777203265986,38.84,78120.36,2.5,0.14978,9e-05,16.08305]
[1777203271007,38.84,78120.05,2.5,0.14975,9e-05,16.08112]
[1777203279722,38.84,78120.0,2.5,0.14972,9e-05,16.07679]
[1777203284668,38.84,78118.48,2.5,0.14959,9e-05,16.06706]
[1777203285568,38.84,78117.99,2.5,0.14955,9e-05,16.06393]
[1777203291806,38.84,78116.24,2.5,0.1494,9e-05,16.0531]
[1777203294995,38.84,78116.25,2.5,0.1494,9e-05,16.05329]
[1777203300869,38.84,78115.55,2.5,0.14935,9e-05,16.04934]
[1777203301788,38.84,78115.55,2.5,0.14935,9e-05,16.04934]
[1777203303410,38.84,78115.7,2.5,0.14936,9e-05,16.05048]
[1777203306737,38.84,78115.7,2.5,0.14937,9e-05,16.05057]
[1777203306743,38.84,78115.7,2.5,0.14937,9e-05,16.05057]
[1777203306812,38.84,78115.7,2.5,0.14937,9e-05,16.05057]
[1777203312233,38.84,78115.63,2.5,0.14937,9e-05,16.05079]
[1777203315287,38.84,78115.47,2.5,0.14936,9e-05,16.05008]
[1777203316322,38.84,78115.47,2.5,0.14936,9e-05,16.0503]
[1777203317730,38.84,78115.47,2.5,0.14936,9e-05,16.05041]
[1777203318749,38.84,78115.22,2.5,0.14934,9e-05,16.04891]
[1777203322016,38.84,78102.45,2.5,0.14825,9e-05,15.96746]
[1777203327050,38.85,78100.21,2.5,0.14807,9e-05,15.95426]
[1777203327904,38.85,78100.21,2.5,0.14807,9e-05,15.95426]
[1777203328057,38.85,78099.88,2.5,0.14805,9e-05,15.95238]
[1777203328262,38.85,78099.88,2.5,0.14805,9e-05,15.95238]
[1777203330051,38.85,78099.88,2.5,0.14805,9e-05,15.95259]
[1777203335106,38.85,78099.23,2.5,0.14797,9e-05,15.94458]
[1777203340141,38.85,78099.82,2.5,0.14802,9e-05,15.94847]
[1777203342850,38.85,78099.66,2.5,0.148,9e-05,15.94746]
[1777203342952,38.85,78099.56,2.5,0.148,9e-05,15.94684]
[1777203345821,38.85,78099.96,2.5,0.14803,9e-05,15.94945]
[1777203345923,38.85,78099.95,2.5,0.14803,9e-05,15.94947]
[1777203348909,38.85,78100.61,2.5,0.14809,9e-05,15.95371]
[1777203349011,38.85,78100.69,2.5,0.1481,9e-05,15.95422]
[1777203351846,38.85,78100.57,2.5,0.14809,9e-05,15.95348]
[1777203351869,38.85,78100.4,2.5,0.14807,9e-05,15.95245]
[1777203357261,38.85,78099.27,2.5,0.14797,9e-05,15.9452]
[1777203362297,38.85,78098.52,2.5,0.14791,9e-05,15.94041]
[1777203367332,38.85,78096.57,2.5,0.14774,9e-05,15.92797]
[1777203372367,38.85,78095.16,2.5,0.14762,9e-05,15.91899]
[1777203377402,38.85,78094.35,2.5,0.14755,9e-05,15.91384]
[1777203382437,38.85,78094.71,2.5,0.14758,9e-05,15.91615]
[1777203387472,38.85,78090.46,2.5,0.14722,9e-05,15.88892]
[1777203390922,38.85,78090.07,2.5,0.14719,9e-05,15.88646]
[1777203391023,38.85,78089.92,2.5,0.14714,9e-05,15.88139]
[1777203392663,38.85,78089.97,2.5,0.14715,9e-05,15.88177]
[1777203392717,38.85,78090.52,2.5,0.1472,9e-05,15.88535]
[1777203398549,38.85,78091.12,2.5,0.14725,9e-05,15.88933]
[1777203403584,38.85,78091.22,2.5,0.14726,9e-05,15.89006]
[1777203406553,38.85,78091.14,2.5,0.14725,9e-05,15.88957]
[1777203406606,38.85,78090.99,2.5,0.14724,9e-05,15.88863]
[1777203411640,38.85,78090.81,2.5,0.14723,9e-05,15.88772]
[1777203417683,38.85,78092.03,2.5,0.14734,9e-05,15.89582]
[1777203422752,38.85,78093.66,2.5,0.14748,9e-05,15.90645]
[1777203428760,38.85,78094.12,2.5,0.14752,9e-05,15.90959]
[1777203432917,38.85,78093.93,2.5,0.14751,9e-05,15.90844]
[1777203432977,38.85,78093.84,2.5,0.1475,9e-05,15.90793]
[1777203438830,38.85,78095.48,2.5,0.14764,9e-05,15.91848]
[1777203439369,38.85,78095.48,2.5,0.14764,9e-05,15.91848]
[1777203439837,38.85,78096.61,2.5,0.14774,9e-05,15.92572]
[1777203441842,38.85,78096.56,2.5,0.14773,9e-05,15.92542]
[1777203441851,38.85,78096.42,2.5,0.14772,9e-05,15.92454]
[1777203446886,38.85,78096.94,2.5,0.14777,9e-05,15.92783]
[1777203447893,38.85,78096.94,2.5,0.14777,9e-05,15.92783]
[1777203448000,38.85,78096.39,2.5,0.14772,9e-05,15.92429]
[1777203458970,38.85,78096.12,2.5,0.14767,9e-05,15.91874]
[1777203459834,38.85,78096.12,2.5,0.14767,9e-05,15.91874]
[1777203459935,38.85,78096.12,2.5,0.14767,9e-05,15.91877]
[1777203465013,38.85,78096.1,2.5,0.14767,9e-05,15.91865]
[1777203470048,38.85,78098.22,2.5,0.14785,9e-05,15.93222]
[1777203471826,38.85,78099.23,2.5,0.14794,9e-05,15.93868]
[1777203472061,38.85,78098.91,2.5,0.14791,9e-05,15.93659]
[1777203474903,38.85,78097.18,2.5,0.14776,9e-05,15.92549]
[1777203475082,38.85,78097.03,2.5,0.14775,9e-05,15.92454]
[1777203480849,38.85,78097.25,2.5,0.14777,9e-05,15.92591]
[1777203480950,38.85,78097.25,2.5,0.14777,9e-05,15.92581]
[1777203483924,38.85,78097.25,2.5,0.14777,9e-05,15.92582]
[1777203484025,38.85,78097.25,2.5,0.14777,9e-05,15.92585]
[1777203486909,38.85,78097.25,2.5,0.14777,9e-05,15.92585]
[1777203487166,38.85,78097.29,2.5,0.14777,9e-05,15.92604]
[1777203492704,38.85,78097.31,2.5,0.14777,9e-05,15.92617]
[1777203501266,38.85,78097.8,2.5,0.14781,9e-05,15.92925]
[1777203508315,38.85,78098.21,2.5,0.14785,9e-05,15.93177]
[1777203514653,38.85,78098.54,2.5,0.14784,9e-05,15.92966]
[1777203515366,38.85,78098.57,2.5,0.14784,9e-05,15.92981]
[1777203520965,38.85,78099.22,2.5,0.14791,9e-05,15.93446]
[1777203526609,38.86,78099.39,2.5,0.14793,9e-05,15.93649]
[1777203531734,38.86,78099.51,2.5,0.14795,9e-05,15.93798]
[1777203535302,38.86,78099.51,2.5,0.14796,9e-05,15.93826]
[1777203537891,38.86,78099.31,2.5,0.14795,9e-05,15.93766]
[1777203537993,38.86,78100.23,2.5,0.14803,9e-05,15.9437]
[1777203540883,38.86,78098.17,2.5,0.14786,9e-05,15.93068]
[1777203540985,38.86,78097.55,2.5,0.14781,9e-05,15.92682]
[1777203546582,38.86,78096.34,2.5,0.14771,9e-05,15.91998]
[1777203547493,38.86,78096.34,2.5,0.14771,9e-05,15.91998]
[1777203552623,38.86,78092.8,2.5,0.14741,9e-05,15.89735]
[1777203558297,38.86,78093.46,2.5,0.14747,9e-05,15.90155]
[1777203568736,38.86,78091.16,2.5,0.14727,9e-05,15.88671]
[1777203575785,38.86,78092.11,2.5,0.14732,9e-05,15.8886]
[1777203580819,38.86,78090.99,2.5,0.14722,9e-05,15.88133]
[1777203587869,38.86,78091.46,2.5,0.14726,9e-05,15.8842]
[1777203592905,38.86,78090.94,2.5,0.14721,9e-05,15.88073]
[1777203599954,38.86,78091.43,2.5,0.14725,9e-05,15.88369]
[1777203604989,38.86,78091.35,2.5,0.14724,9e-05,15.88302]
[1777203606880,38.86,78091.37,2.5,0.14724,9e-05,15.88312]
[1777203614057,38.86,78091.98,2.5,0.14729,9e-05,15.88673]
[1777203620100,38.86,78092.19,2.5,0.14731,9e-05,15.88779]
[1777203625135,38.86,78092.33,2.5,0.14732,9e-05,15.88842]
[1777203632642,38.86,78092.33,2.5,0.14731,9e-05,15.88819]
[1777203638226,38.86,78092.33,2.5,0.14727,9e-05,15.88357]
[1777203644268,38.86,78091.91,2.5,0.14723,9e-05,15.88054]
[1777203650310,38.86,78091.65,2.5,0.14721,9e-05,15.87858]
[1777203655345,38.86,78091.65,2.5,0.1472,9e-05,15.87831]
[1777203660381,38.85,78093.37,2.5,0.14735,9e-05,15.88906]
[1777203665416,38.85,78094.09,2.5,0.14741,9e-05,15.89335]
[1777203670452,38.85,78098.4,2.5,0.14777,9e-05,15.92055]
[1777203672826,38.85,78098.34,2.5,0.14776,9e-05,15.91994]
[1777203673473,38.85,78097.55,2.5,0.14769,9e-05,15.91477]
[1777203678508,38.85,78098.52,2.5,0.14777,9e-05,15.9203]
[1777203683543,38.85,78098.06,2.5,0.14772,9e-05,15.91666]
[1777203684898,38.85,78098.06,2.5,0.14772,9e-05,15.91666]
[1777203685354,38.85,78097.91,2.5,0.1477,9e-05,15.91543]
[1777203692606,38.85,78099.39,2.5,0.14779,9e-05,15.92009]
[1777203695567,38.85,78099.72,2.5,0.14781,9e-05,15.92199]
[1777203699899,38.85,78099.54,2.5,0.14779,9e-05,15.92063]
[1777203700000,38.85,78099.54,2.5,0.14779,9e-05,15.92063]
[1777203705835,38.85,78098.84,2.5,0.14773,9e-05,15.916]
[1777203705936,38.85,78098.52,2.5,0.1477,9e-05,15.91393]
[1777203714762,38.85,78098.36,2.5,0.14769,9e-05,15.91304]
[1777203719798,38.85,78097.49,2.5,0.14762,9e-05,15.90764]
[1777203724834,38.85,78097.56,2.5,0.14763,9e-05,15.90836]
[1777203737926,38.85,78097.56,2.5,0.14764,9e-05,15.90935]
[1777203745982,38.85,78097.98,2.5,0.14769,9e-05,15.91288]
[1777203752024,38.85,78098.0,2.5,0.14767,9e-05,15.90954]
[1777203758066,38.85,78097.75,2.5,0.14766,9e-05,15.90869]
[1777203763101,38.86,78098.3,2.5,0.14772,9e-05,15.91288]
[1777203771157,38.86,78097.73,2.5,0.14768,9e-05,15.9103]
[1777203779213,38.86,78097.34,2.5,0.14767,9e-05,15.90895]
[1777203784323,38.86,78098.54,2.5,0.14778,9e-05,15.91741]
[1777203795400,38.87,78096.22,2.5,0.1476,9e-05,15.9043]
[1777203801441,38.87,78095.91,2.5,0.14759,9e-05,15.90333]
[1777203807484,38.87,78095.91,2.5,0.14761,9e-05,15.90439]
[1777203812519,38.87,78092.97,2.5,0.14734,9e-05,15.88237]
[1777203817554,38.87,78094.06,2.5,0.14744,9e-05,15.8904]
[1777203822589,38.88,78093.28,2.5,0.14739,9e-05,15.88641]
[1777203827623,38.88,78092.71,2.5,0.14736,9e-05,15.8838]
[1777203832659,38.88,78097.43,2.5,0.14778,9e-05,15.91509]
[1777203837694,38.88,78097.17,2.5,0.14777,9e-05,15.91429]
[1777203842729,38.89,78097.13,2.5,0.14778,9e-05,15.91491]
[1777203848771,38.89,78096.95,2.5,0.14778,9e-05,15.91482]
[1777203853997,38.89,78097.33,2.5,0.14782,9e-05,15.91814]
[1777203859851,38.89,78097.73,2.5,0.14787,9e-05,15.92194]
[1777203864886,38.89,78097.93,2.5,0.1479,9e-05,15.92409]
[1777203869920,38.9,78095.84,2.5,0.14773,9e-05,15.91162]
[1777203876875,38.9,78097.32,2.5,0.14784,9e-05,15.91771]
[1777203876973,38.9,78097.69,2.5,0.14788,9e-05,15.92063]
[1777203879845,38.9,78097.47,2.5,0.14787,9e-05,15.91952]
[1777203879994,38.9,78097.33,2.5,0.14786,9e-05,15.91877]
[1777203886035,38.9,78097.31,2.5,0.14787,9e-05,15.91974]
[1777203891071,38.9,78097.29,2.5,0.14788,9e-05,15.92055]
[1777203896105,38.91,78097.13,2.5,0.14788,9e-05,15.92047]
[1777203900872,38.91,78097.36,2.5,0.14791,9e-05,15.92273]
[1777203901141,38.91,78097.53,2.5,0.14793,9e-05,15.92401]
[1777203903859,38.91,78098.02,2.5,0.14797,9e-05,15.92747]
[1777203904119,38.91,78098.02,2.5,0.14797,9e-05,15.92747]
[1777203904162,38.91,78097.67,2.5,0.14795,9e-05,15.92538]
[1777203906659,38.91,78097.88,2.5,0.14797,9e-05,15.92692]
[1777203907316,38.91,78098.56,2.5,0.14803,9e-05,15.93147]
[1777203908376,38.91,78098.35,2.5,0.14801,9e-05,15.93031]
[1777203909868,38.91,78098.75,2.5,0.14805,9e-05,15.93324]
[1777203912651,38.91,78098.96,2.5,0.14808,9e-05,15.93495]
[1777203919558,38.91,78098.55,2.5,0.14806,9e-05,15.9336]
[1777203919623,38.91,78098.55,2.5,0.14806,9e-05,15.9336]
[1777203919667,38.91,78098.55,2.5,0.14806,9e-05,15.9336]
[1777203919642,38.92,78098.98,2.5,0.1481,9e-05,15.93654]
[1777203919789,38.92,78098.98,2.5,0.1481,9e-05,15.93654]
[1777203920274,38.92,78078.32,2.5,0.14633,9e-05,15.80424]
[1777203925310,38.92,78077.27,2.5,0.14625,9e-05,15.79839]
[1777203930525,38.92,78077.24,2.5,0.14625,9e-05,15.7988]
[1777203930626,38.92,78077.96,2.5,0.14632,9e-05,15.80357]
[1777203940289,38.92,78078.49,2.5,0.14634,9e-05,15.8036]
[1777203945449,38.93,78074.77,2.5,0.14606,9e-05,15.78204]
[1777203950484,38.93,78075.38,2.5,0.14612,9e-05,15.78712]
[1777203951058,38.93,78075.38,2.5,0.14612,9e-05,15.78712]
[1777203952095,38.93,78075.02,2.5,0.1461,9e-05,15.78505]
[1777203952121,38.93,78075.02,2.5,0.1461,9e-05,15.78513]
[1777203958629,38.93,78075.12,2.5,0.14611,9e-05,15.78594]
[1777203961509,38.93,78073.28,2.5,0.14595,9e-05,15.77436]
[1777203962883,38.93,78073.35,2.5,0.14596,9e-05,15.77487]
[1777203968611,38.93,78073.19,2.5,0.14596,9e-05,15.77459]
[1777203972702,38.93,78073.35,2.5,0.14597,9e-05,15.77581]
[1777203973021,38.93,78073.35,2.5,0.14597,9e-05,15.77587]
[1777203973133,38.93,78073.35,2.5,0.14597,9e-05,15.77587]
[1777203973646,38.93,78074.15,2.5,0.14605,9e-05,15.78121]
[1777203978785,38.93,78076.15,2.5,0.14622,9e-05,15.79433]
[1777203984723,38.93,78076.0,2.5,0.14622,9e-05,15.7939]
[1777203989758,38.93,78076.44,2.5,0.14626,9e-05,15.79712]
[1777203994795,38.94,78076.45,2.5,0.14623,9e-05,15.79345]
[1777203995372,38.94,78076.45,2.5,0.14623,9e-05,15.79345]
[1777204001235,38.94,78076.46,2.5,0.14624,9e-05,15.79415]
[1777204004834,38.94,78078.25,2.5,0.14642,9e-05,15.80724]
[1777204006539,38.94,78078.42,2.5,0.14644,9e-05,15.80884]
[1777204008182,38.94,78078.21,2.5,0.14642,9e-05,15.80756]
[1777204009055,38.94,78078.66,2.5,0.14647,9e-05,15.81096]
[1777204014952,38.95,78080.71,2.5,0.14666,9e-05,15.82537]
[1777204020913,38.95,78080.87,2.5,0.14669,9e-05,15.82709]
[1777204021014,38.95,78080.87,2.5,0.1467,9e-05,15.82801]
[1777204026033,38.95,78080.2,2.5,0.14666,9e-05,15.82504]
[1777204030370,38.95,78080.42,2.5,0.14669,9e-05,15.82725]
[1777204030471,38.95,78080.42,2.5,0.14669,9e-05,15.82751]
[1777204041138,38.96,78080.35,2.5,0.14672,9e-05,15.82959]
[1777204047180,38.96,78080.49,2.5,0.14675,9e-05,15.83182]
[1777204052628,38.96,78080.35,2.5,0.14672,9e-05,15.82768]
[1777204056910,38.97,78080.42,2.5,0.14674,9e-05,15.82925]
[1777204059263,38.97,78080.2,2.5,0.14674,9e-05,15.82858]
[1777204059887,38.97,78080.2,2.5,0.14674,9e-05,15.82858]
[1777204060271,38.97,78080.28,2.5,0.14675,9e-05,15.82934]
[1777204065306,38.97,78079.99,2.5,0.14674,9e-05,15.82861]
[1777204071348,38.97,78080.35,2.5,0.14679,9e-05,15.83227]
[1777204076383,38.98,78078.13,2.5,0.14661,9e-05,15.8192]
[1777204082425,38.98,78080.37,2.5,0.14682,9e-05,15.83493]
[1777204087460,38.98,78081.91,2.5,0.14697,9e-05,15.8458]
[1777204093502,38.98,78081.84,2.5,0.14698,9e-05,15.84654]
[1777204098537,38.99,78083.56,2.5,0.14714,9e-05,15.85847]
[1777204102552,38.99,78084.77,2.5,0.14725,9e-05,15.86675]
[1777204110621,38.99,78088.01,2.5,0.14756,9e-05,15.88954]
[1777204121698,39.0,78088.44,2.5,0.1476,9e-05,15.89046]
[1777204126900,39.0,78092.92,2.5,0.14799,9e-05,15.9198]
[1777204128871,39.0,78092.96,2.5,0.148,9e-05,15.92022]
[1777204129754,39.0,78093.02,2.5,0.148,9e-05,15.92066]
[1777204132838,39.0,78093.02,2.5,0.148,9e-05,15.92073]
[1777204134824,39.0,78093.64,2.5,0.14806,9e-05,15.92496]
[1777204134925,39.0,78094.19,2.5,0.14811,9e-05,15.92869]
[1777204140882,39.0,78094.37,2.5,0.14814,9e-05,15.93067]
[1777204141837,39.0,78094.41,2.5,0.14815,9e-05,15.93127]
[1777204142834,39.0,78094.41,2.5,0.14815,9e-05,15.93127]
[1777204147901,39.0,78101.7,2.5,0.14878,9e-05,15.97855]
[1777204153915,39.0,78101.92,2.5,0.1488,9e-05,15.98007]
[1777204155902,39.01,78102.44,2.5,0.14886,9e-05,15.98415]
[1777204155936,39.01,78103.23,2.5,0.14893,9e-05,15.98931]
[1777204158853,39.01,78103.23,2.5,0.14893,9e-05,15.98936]
[1777204158878,39.01,78103.23,2.5,0.14893,9e-05,15.98948]
[1777204161816,39.01,78103.23,2.5,0.14893,9e-05,15.98948]
[1777204161917,39.01,78103.23,2.5,0.14893,9e-05,15.98976]
[1777204164892,39.01,78103.23,2.5,0.14893,9e-05,15.98976]
[1777204164994,39.01,78103.23,2.5,0.14894,9e-05,15.98993]
[1777204166926,39.01,78103.23,2.5,0.14894,9e-05,15.98993]
[1777204173504,39.01,78103.91,2.5,0.149,9e-05,15.99455]
[1777204173914,39.01,78103.91,2.5,0.149,9e-05,15.99455]
[1777204173961,39.01,78103.91,2.5,0.14898,9e-05,15.99089]
[1777204184780,39.01,78103.91,2.5,0.14898,9e-05,15.99114]
[1777204191181,39.01,78103.77,2.5,0.14898,9e-05,15.99087]
[1777204196216,39.01,78103.34,2.5,0.14894,9e-05,15.98836]
[1777204200723,39.01,78104.69,2.5,0.14906,9e-05,15.99712]
[1777204202965,39.01,78107.79,2.5,0.14933,9e-05,16.01703]
[1777204202969,39.01,78107.79,2.5,0.14933,9e-05,16.01703]
[1777204202970,39.01,78107.79,2.5,0.14933,9e-05,16.01703]
[1777204202985,39.01,78107.79,2.5,0.14933,9e-05,16.01703]
[1777204203458,39.01,78109.43,2.5,0.14947,9e-05,16.02753]
[1777204203524,39.01,78112.6,2.5,0.14975,9e-05,16.04785]
[1777204209308,39.01,78116.95,2.5,0.15012,9e-05,16.07559]
[1777204212471,39.01,78116.87,2.5,0.15011,9e-05,16.07504]
[1777204218002,39.01,78117.29,2.5,0.15015,9e-05,16.0777]
[1777204223654,39.01,78117.01,2.5,0.15013,9e-05,16.07585]
[1777204229448,39.01,78117.22,2.5,0.15014,9e-05,16.07711]
[1777204235490,39.01,78117.22,2.5,0.15011,9e-05,16.07288]
[1777204238251,39.01,78117.22,2.5,0.15011,9e-05,16.07288]
[1777204244685,39.01,78117.36,2.5,0.15012,9e-05,16.07374]
[1777204251602,39.02,78117.47,2.5,0.15016,9e-05,16.07658]
[1777204261673,39.02,78117.58,2.5,0.15019,9e-05,16.07886]
[1777204266708,39.02,78118.17,2.5,0.15026,9e-05,16.08339]
[1777204273758,39.02,78118.17,2.5,0.15027,9e-05,16.08442]
[1777204276885,39.02,78118.87,2.5,0.15033,9e-05,16.08919]
[1777204285094,39.03,78120.85,2.5,0.15051,9e-05,16.10237]
[1777204288353,39.03,78120.3,2.5,0.15048,9e-05,16.09973]
[1777204293902,39.03,78123.75,2.5,0.15076,9e-05,16.11819]
[1777204297793,39.03,78128.11,2.5,0.15114,9e-05,16.14623]
[1777204298596,39.03,78128.93,2.5,0.15121,9e-05,16.15154]
[1777204298812,39.03,78128.93,2.5,0.15121,9e-05,16.15154]
[1777204298937,39.03,78130.88,2.5,0.15138,9e-05,16.16405]
[1777204303972,39.03,78135.15,2.5,0.15177,9e-05,16.19241]
[1777204309007,39.03,78137.3,2.5,0.15197,9e-05,16.20703]
[1777204314042,39.03,78135.5,2.5,0.15182,9e-05,16.1963]
[1777204319077,39.04,78135.72,2.5,0.15185,9e-05,16.19854]
[1777204324112,39.04,78135.86,2.5,0.15188,9e-05,16.20025]
[1777204329147,39.04,78135.57,2.5,0.15186,9e-05,16.1992]
[1777204334407,39.04,78135.72,2.5,0.15188,9e-05,16.20047]
[1777204340225,39.04,78136.0,2.5,0.15192,9e-05,16.20369]
[1777204345200,39.04,78136.0,2.5,0.15192,9e-05,16.20369]
[1777204346768,39.05,78135.81,2.5,0.15192,9e-05,16.20342]
[1777204346774,39.05,78135.81,2.5,0.15192,9e-05,16.20342]
[1777204350345,39.05,78135.55,2.5,0.15189,9e-05,16.20135]
[1777204352746,39.04,78135.48,2.5,0.15188,9e-05,16.20052]
[1777204356295,39.04,78135.43,2.5,0.15183,9e-05,16.19527]
[1777204362379,39.04,78132.8,2.5,0.15158,9e-05,16.17701]
[1777204367413,39.04,78133.01,2.5,0.15159,9e-05,16.17753]
[1777204368276,39.04,78133.01,2.5,0.15159,9e-05,16.17753]
[1777204369172,39.04,78133.01,2.5,0.15159,9e-05,16.17753]
[1777204368421,39.04,78133.0,2.5,0.15159,9e-05,16.17731]
[1777204369735,39.04,78133.0,2.5,0.15159,9e-05,16.17731]
[1777204370614,39.04,78132.93,2.5,0.15158,9e-05,16.17667]
[1777204371495,39.04,78133.6,2.5,0.15164,9e-05,16.18076]
[1777204377483,39.03,78134.29,2.5,0.15168,9e-05,16.18377]
[1777204386547,39.03,78134.51,2.5,0.15167,9e-05,16.18338]
[1777204393596,39.03,78134.8,2.5,0.15167,9e-05,16.18382]
[1777204394458,39.03,78134.8,2.5,0.15167,9e-05,16.18382]
[1777204396307,39.03,78134.95,2.5,0.15168,9e-05,16.18437]
[1777204397098,39.03,78134.95,2.5,0.15168,9e-05,16.18437]
[1777204400719,39.03,78134.95,2.5,0.15168,9e-05,16.18417]
[1777204400729,39.03,78134.95,2.5,0.15168,9e-05,16.18417]
[1777204406119,39.02,78126.26,2.5,0.1509,9e-05,16.12711]
[1777204410446,39.02,78125.11,2.5,0.1508,9e-05,16.11936]
[1777204413277,39.02,78122.99,2.5,0.15057,9e-05,16.10104]
[1777204416613,39.02,78122.45,2.5,0.15052,9e-05,16.09732]
[1777204421792,39.02,78125.27,2.5,0.15076,9e-05,16.11488]
[1777204426827,39.02,78125.21,2.5,0.15075,9e-05,16.11407]
[1777204430392,39.02,78127.13,2.5,0.15091,9e-05,16.1261]
[1777204431393,39.02,78127.09,2.5,0.15091,9e-05,16.12574]
[1777204435628,39.02,78127.06,2.5,0.1509,9e-05,16.12526]
[1777204436503,39.02,78127.06,2.5,0.1509,9e-05,16.12507]
[1777204436546,39.02,78127.06,2.5,0.1509,9e-05,16.12507]
[1777204436897,39.02,78127.25,2.5,0.15091,9e-05,16.12619]
[1777204442809,39.02,78127.38,2.5,0.15093,9e-05,16.12709]
[1777204448982,39.02,78127.25,2.5,0.15092,9e-05,16.12639]
[1777204456031,39.02,78127.37,2.5,0.15093,9e-05,16.12728]
[1777204462075,39.02,78127.28,2.5,0.15092,9e-05,16.12679]
[1777204468114,39.02,78128.6,2.5,0.15104,9e-05,16.13534]
[1777204473150,39.02,78127.82,2.5,0.15094,9e-05,16.12626]
[1777204473616,39.02,78127.82,2.5,0.15094,9e-05,16.12626]
[1777204473621,39.02,78127.82,2.5,0.15094,9e-05,16.12626]
[1777204473717,39.02,78127.82,2.5,0.15094,9e-05,16.12628]
[1777204476372,39.02,78127.82,2.5,0.15094,9e-05,16.12628]
[1777204481872,39.02,78127.82,2.5,0.15093,9e-05,16.12578]
[1777204487248,39.01,78126.1,2.5,0.15077,9e-05,16.11396]
[1777204492283,39.01,78126.15,2.5,0.15077,9e-05,16.11384]
[1777204498325,39.01,78126.11,2.5,0.15076,9e-05,16.11305]
[1777204503360,39.01,78126.22,2.5,0.15076,9e-05,16.11331]
[1777204510409,39.01,78125.64,2.5,0.1507,9e-05,16.10898]
[1777204517458,39.01,78125.78,2.5,0.15071,9e-05,16.1093]
[1777204519760,39.01,78125.81,2.5,0.15071,9e-05,16.10941]
[1777204521410,39.01,78125.82,2.5,0.15071,9e-05,16.1093]
[1777204524089,39.01,78125.74,2.5,0.1507,9e-05,16.10863]
[1777204529542,39.01,78125.77,2.5,0.15069,9e-05,16.10824]
[1777204535584,39.0,78125.75,2.5,0.15065,9e-05,16.10342]
[1777204540821,39.0,78125.75,2.5,0.15065,9e-05,16.10311]
[1777204542718,39.0,78125.75,2.5,0.15065,9e-05,16.10303]
[1777204545427,39.0,78125.75,2.5,0.15065,9e-05,16.10288]
[1777204547829,39.0,78125.76,2.5,0.15064,9e-05,16.10264]
[1777204547911,39.0,78125.75,2.5,0.15064,9e-05,16.1025]
[1777204554721,39.0,78126.23,2.5,0.15069,9e-05,16.10591]
[1777204556427,39.0,78126.23,2.5,0.15069,9e-05,16.10591]
[1777204559357,39.0,78126.23,2.5,0.15069,9e-05,16.10604]
[1777204559433,39.0,78126.23,2.5,0.15069,9e-05,16.10608]
[1777204565798,39.01,78136.59,2.5,0.15161,9e-05,16.17333]
[1777204570833,39.01,78138.55,2.5,0.15179,9e-05,16.18653]
[1777204573285,39.01,78138.55,2.5,0.15179,9e-05,16.18653]
[1777204578889,39.01,78141.63,2.5,0.15208,9e-05,16.20772]
[1777204583953,39.01,78133.8,2.5,0.1514,9e-05,16.15846]
[1777204590350,39.01,78133.65,2.5,0.15141,9e-05,16.15855]
[1777204598024,39.02,78133.21,2.5,0.15137,9e-05,16.15361]
[1777204604066,39.02,78133.76,2.5,0.15143,9e-05,16.15802]
[1777204612148,39.02,78127.93,2.5,0.15093,9e-05,16.12133]
[1777204625213,39.03,78126.56,2.5,0.15087,9e-05,16.11695]
[1777204630248,39.03,78126.85,2.5,0.15091,9e-05,16.12017]
[1777204631162,39.03,78126.85,2.5,0.15091,9e-05,16.12017]
[1777204637297,39.04,78126.2,2.5,0.15087,9e-05,16.11728]
[1777204638670,39.04,78125.98,2.5,0.15086,9e-05,16.11605]
[1777204650388,39.05,78124.5,2.5,0.15078,9e-05,16.10989]
[1777204660458,39.05,78124.5,2.5,0.15078,9e-05,16.10846]
[1777204669521,39.06,78123.77,2.5,0.15075,9e-05,16.10615]
[1777204676355,39.06,78123.82,2.5,0.15077,9e-05,16.10752]
[1777204681829,39.06,78123.37,2.5,0.15075,9e-05,16.10621]
[1777204691972,39.06,78123.83,2.5,0.1508,9e-05,16.10987]
[1777204699824,39.07,78124.07,2.5,0.15087,9e-05,16.11426]
[1777204705776,39.08,78124.3,2.5,0.15092,9e-05,16.11836]
[1777204711369,39.08,78123.97,2.5,0.15091,9e-05,16.11738]
[1777204717862,39.08,78124.62,2.5,0.15097,9e-05,16.11961]
[1777204725920,39.09,78124.26,2.5,0.15097,9e-05,16.1195]
[1777204728352,39.09,78124.23,2.5,0.15097,9e-05,16.11958]
[1777204732385,39.09,78124.44,2.5,0.151,9e-05,16.12169]
[1777204738005,39.09,78125.12,2.5,0.15108,9e-05,16.12778]
[1777204743782,39.1,78124.56,2.5,0.15105,9e-05,16.12546]
[1777204752085,39.1,78124.56,2.5,0.15105,9e-05,16.12571]
[1777204757190,39.1,78124.45,2.5,0.15109,9e-05,16.12801]
[1777204763181,39.11,78124.42,2.5,0.1511,9e-05,16.12893]
[1777204768196,39.11,78122.56,2.5,0.15095,9e-05,16.11763]
[1777204774258,39.11,78121.31,2.5,0.15082,9e-05,16.10661]
[1777204780300,39.11,78120.9,2.5,0.1508,9e-05,16.105]
[1777204784227,39.11,78120.83,2.5,0.1508,9e-05,16.10506]
[1777204789363,39.11,78114.94,2.5,0.15029,9e-05,16.06773]
[1777204792390,39.11,78114.51,2.5,0.15026,9e-05,16.06503]
[1777204798425,39.11,78113.79,2.5,0.1502,9e-05,16.06065]
[1777204803461,39.12,78115.19,2.5,0.15032,9e-05,16.06972]
[1777204804837,39.12,78115.34,2.5,0.15033,9e-05,16.07069]
[1777204804974,39.12,78115.34,2.5,0.15033,9e-05,16.07069]
[1777204806593,39.12,78114.07,2.5,0.15022,9e-05,16.0626]
[1777204810567,39.12,78114.88,2.5,0.1503,9e-05,16.06783]
[1777204816552,39.12,78121.23,2.5,0.15085,9e-05,16.10874]
[1777204823133,39.12,78121.57,2.5,0.15088,9e-05,16.11101]
[1777204828636,39.12,78120.95,2.5,0.15083,9e-05,16.10748]
[1777204834270,39.12,78120.94,2.5,0.15081,9e-05,16.10345]
[1777204836537,39.12,78120.05,2.5,0.15073,9e-05,16.09781]
[1777204841727,39.12,78118.3,2.5,0.15058,9e-05,16.08707]
[1777204846761,39.12,78119.93,2.5,0.15073,9e-05,16.09785]
[1777204852805,39.12,78119.33,2.5,0.15068,9e-05,16.09449]
[1777204854918,39.12,78119.74,2.5,0.15072,9e-05,16.09719]
[1777204854992,39.12,78119.93,2.5,0.15074,9e-05,16.09857]
[1777204861868,39.12,78121.03,2.5,0.15083,9e-05,16.10535]
[1777204863437,39.12,78121.03,2.5,0.15083,9e-05,16.10535]
[1777204863440,39.12,78121.03,2.5,0.15083,9e-05,16.10535]
[1777204863477,39.12,78121.03,2.5,0.15083,9e-05,16.10527]
[1777204868252,39.12,78121.12,2.5,0.15084,9e-05,16.10585]
[1777204873954,39.12,78120.76,2.5,0.15081,9e-05,16.10362]
[1777204878989,39.12,78120.28,2.5,0.15077,9e-05,16.10066]
[1777204885031,39.12,78119.77,2.5,0.15073,9e-05,16.09759]
[1777204885782,39.12,78119.77,2.5,0.15073,9e-05,16.09759]
[1777204890896,39.12,78119.73,2.5,0.15074,9e-05,16.09824]
[1777204893080,39.12,78119.88,2.5,0.15072,9e-05,16.09526]
[1777204895319,39.13,78120.28,2.5,0.15077,9e-05,16.09843]
[1777204896908,39.13,78120.28,2.5,0.15077,9e-05,16.09878]
[1777204898180,39.13,78120.28,2.5,0.15077,9e-05,16.09896]
[1777204898254,39.13,78120.28,2.5,0.15077,9e-05,16.09913]
[1777204903628,39.13,78119.13,2.5,0.15067,9e-05,16.09175]
[1777204904656,39.13,78119.13,2.5,0.15067,9e-05,16.09173]
[1777204909864,39.13,78116.7,2.5,0.15046,9e-05,16.07625]
[1777204914654,39.13,78111.2,2.5,0.14999,9e-05,16.04135]
[1777204916718,39.13,78111.68,2.5,0.15003,9e-05,16.04456]
[1777204917850,39.13,78111.61,2.5,0.15003,9e-05,16.04426]
[1777204918271,39.13,78111.94,2.5,0.15006,9e-05,16.04644]
[1777204920502,39.13,78111.94,2.5,0.15006,9e-05,16.04644]
[1777204920922,39.13,78112.13,2.5,0.15008,9e-05,16.04774]
[1777204924813,39.13,78112.89,2.5,0.15014,9e-05,16.05264]
[1777204930356,39.13,78111.24,2.5,0.15,9e-05,16.0419]
[1777204932826,39.13,78107.82,2.5,0.1497,9e-05,16.02004]
[1777204933377,39.13,78103.02,2.5,0.14929,9e-05,15.98941]
[1777204938412,39.13,78101.21,2.5,0.14912,9e-05,15.97734]
[1777204943447,39.13,78099.25,2.5,0.14895,9e-05,15.96428]
[1777204948557,39.12,78099.28,2.5,0.14894,9e-05,15.96403]
[1777204954525,39.12,78098.05,2.5,0.14878,9e-05,15.95014]
[1777204959560,39.12,78098.86,2.5,0.14883,9e-05,15.95385]
[1777204960025,39.12,78098.86,2.5,0.14883,9e-05,15.95385]
[1777204960567,39.12,78098.78,2.5,0.14882,9e-05,15.95305]
[1777204965089,39.11,78098.47,2.5,0.14878,9e-05,15.95032]
[1777204965602,39.11,78095.26,2.5,0.1485,9e-05,15.92965]
[1777204970637,39.11,78093.32,2.5,0.14832,9e-05,15.91601]
[1777204975677,39.11,78091.88,2.5,0.14818,9e-05,15.90565]
[1777204976722,39.11,78091.88,2.5,0.14818,9e-05,15.90565]
[1777204977028,39.11,78092.07,2.5,0.14819,9e-05,15.90665]
[1777204982719,39.11,78091.51,2.5,0.14813,9e-05,15.902]
[1777204987761,39.1,78092.58,2.5,0.1482,9e-05,15.90751]
[1777204992092,39.1,78093.23,2.5,0.14824,9e-05,15.91071]
[1777204993023,39.1,78094.29,2.5,0.14833,9e-05,15.91724]
[1777204994763,39.1,78094.59,2.5,0.14835,9e-05,15.91891]
[1777205000852,39.1,78094.18,2.5,0.14829,9e-05,15.91463]
[1777205005887,39.09,78094.3,2.5,0.14829,9e-05,15.9143]
[1777205010922,39.09,78094.58,2.5,0.1483,9e-05,15.91507]
[1777205017971,39.09,78093.9,2.5,0.14819,9e-05,15.90527]
[1777205022465,39.09,78091.43,2.5,0.14797,9e-05,15.88881]
[1777205030055,39.08,78090.16,2.5,0.14784,9e-05,15.87937]
[1777205035089,39.08,78092.1,2.5,0.148,9e-05,15.89089]
[1777205040128,39.08,78092.5,2.5,0.14802,9e-05,15.89252]
[1777205045163,39.08,78092.62,2.5,0.14802,9e-05,15.89233]
[1777205051586,39.08,78094.71,2.5,0.14818,9e-05,15.90485]
[1777205057246,39.07,78094.82,2.5,0.14817,9e-05,15.90378]
[1777205062684,39.07,78091.94,2.5,0.14791,9e-05,15.88452]
[1777205069331,39.07,78092.15,2.5,0.1479,9e-05,15.88422]
[1777205074439,39.07,78091.14,2.5,0.14778,9e-05,15.8728]
[1777205080408,39.06,78089.38,2.5,0.14761,9e-05,15.8602]
[1777205084768,39.06,78088.27,2.5,0.1475,9e-05,15.85256]
[1777205090669,39.06,78085.82,2.5,0.14728,9e-05,15.83594]
[1777205092514,39.06,78085.29,2.5,0.14723,9e-05,15.83227]
[1777205094336,39.06,78085.0,2.5,0.1472,9e-05,15.83027]
[1777205096791,39.06,78085.0,2.5,0.1472,9e-05,15.82999]
[1777205098518,39.06,78083.95,2.5,0.1471,9e-05,15.82286]
[1777205101717,39.06,78082.59,2.5,0.14698,9e-05,15.81382]
[1777205103435,39.06,78080.49,2.5,0.1468,9e-05,15.8002]
[1777205104389,39.06,78080.5,2.5,0.1468,9e-05,15.80017]
[1777205107173,39.05,78082.85,2.5,0.147,9e-05,15.81492]
[1777205115572,39.05,78086.87,2.5,0.14734,9e-05,15.84025]
[1777205123189,39.05,78087.32,2.5,0.14736,9e-05,15.84189]
[1777205124192,39.05,78087.32,2.5,0.14735,9e-05,15.84145]
[1777205124696,39.05,78087.32,2.5,0.14735,9e-05,15.84145]
[1777205129751,39.05,78086.86,2.5,0.1473,9e-05,15.83786]
[1777205135793,39.05,78086.83,2.5,0.14726,9e-05,15.83298]
[1777205141835,39.05,78086.94,2.5,0.14726,9e-05,15.83321]
[1777205149891,39.05,78086.93,2.5,0.14726,9e-05,15.83254]
[1777205154926,39.04,78086.79,2.5,0.14724,9e-05,15.83122]
[1777205163138,39.04,78086.69,2.5,0.14723,9e-05,15.8304]
[1777205164009,39.04,78086.68,2.5,0.14722,9e-05,15.82972]
[1777205165578,39.04,78086.68,2.5,0.14722,9e-05,15.82972]
[1777205171041,39.04,78086.28,2.5,0.14717,9e-05,15.82659]
[1777205176076,39.04,78086.64,2.5,0.1472,9e-05,15.82852]
[1777205181761,39.04,78086.6,2.5,0.14719,9e-05,15.82799]
[1777205186041,39.04,78086.68,2.5,0.1472,9e-05,15.82837]
[1777205187697,39.04,78086.68,2.5,0.14719,9e-05,15.82811]
[1777205190527,39.04,78086.6,2.5,0.14719,9e-05,15.82748]
[1777205191386,39.04,78086.27,2.5,0.14715,9e-05,15.82519]
[1777205191870,39.04,78086.27,2.5,0.14715,9e-05,15.82519]
[1777205197223,39.04,78090.87,2.5,0.14751,9e-05,15.84988]
[1777205202358,39.04,78091.7,2.5,0.14758,9e-05,15.85486]
[1777205204643,39.04,78091.56,2.5,0.14756,9e-05,15.85381]
[1777205207386,39.04,78092.0,2.5,0.1476,9e-05,15.85641]
[1777205208677,39.04,78091.93,2.5,0.14759,9e-05,15.85589]
[1777205214342,39.04,78092.85,2.5,0.14767,9e-05,15.86134]
[1777205222399,39.03,78092.14,2.5,0.1476,9e-05,15.85623]
[1777205227433,39.03,78091.53,2.5,0.14754,9e-05,15.85192]
[1777205232470,39.03,78090.52,2.5,0.14745,9e-05,15.84505]
[1777205233701,39.03,78090.52,2.5,0.14745,9e-05,15.84505]
[1777205238618,39.03,78090.02,2.5,0.1474,9e-05,15.84158]
[1777205244554,39.03,78092.03,2.5,0.14756,9e-05,15.85335]
[1777205249961,39.03,78091.89,2.5,0.14754,9e-05,15.85191]
[1777205256638,39.03,78091.55,2.5,0.14746,9e-05,15.84445]
[1777205258234,39.03,78091.56,2.5,0.14746,9e-05,15.84437]
[1777205263687,39.02,78087.57,2.5,0.14711,9e-05,15.81808]
[1777205265460,39.02,78087.57,2.5,0.14711,9e-05,15.81808]
[1777205270474,39.02,78084.9,2.5,0.14687,9e-05,15.80031]
[1777205276372,39.02,78082.91,2.5,0.14669,9e-05,15.78712]
[1777205277303,39.02,78082.91,2.5,0.14669,9e-05,15.78693]
[1777205280483,39.02,78082.9,2.5,0.14669,9e-05,15.78678]
[1777205282362,39.02,78082.55,2.5,0.14665,9e-05,15.78412]
[1777205283161,39.02,78082.53,2.5,0.14665,9e-05,15.78388]
[1777205283715,39.02,78082.53,2.5,0.14665,9e-05,15.78388]
[1777205293901,39.02,78082.66,2.5,0.14664,9e-05,15.78338]
[1777205298937,39.01,78082.88,2.5,0.14665,9e-05,15.78417]
[1777205303972,39.01,78083.13,2.5,0.14666,9e-05,15.78511]
[1777205311021,39.01,78082.18,2.5,0.14654,9e-05,15.77392]
[1777205317063,39.01,78081.48,2.5,0.14647,9e-05,15.76869]
[1777205322098,39.01,78078.89,2.5,0.14624,9e-05,15.75158]
[1777205324663,39.01,78078.5,2.5,0.1462,9e-05,15.74897]
[1777205326133,39.01,78076.88,2.5,0.14606,9e-05,15.73839]
[1777205327308,39.01,78073.34,2.5,0.14576,9e-05,15.71561]
[1777205328312,39.01,78072.8,2.5,0.14571,9e-05,15.7121]
[1777205328941,39.01,78072.8,2.5,0.14571,9e-05,15.7121]
[1777205337590,39.01,78071.98,2.5,0.14563,9e-05,15.7065]
[1777205338939,39.01,78071.99,2.5,0.14563,9e-05,15.70649]
[1777205343666,39.01,78069.21,2.5,0.1454,9e-05,15.68871]
[1777205347335,39.01,78068.02,2.5,0.1453,9e-05,15.68119]
[1777205348087,39.01,78068.02,2.5,0.1453,9e-05,15.68122]
[1777205354709,39.01,78068.28,2.5,0.14532,9e-05,15.68288]
[1777205360464,39.01,78068.41,2.5,0.14533,9e-05,15.68376]
[1777205366826,39.01,78068.34,2.5,0.14533,9e-05,15.68347]
[1777205373455,39.01,78068.4,2.5,0.1453,9e-05,15.67994]
[1777205375186,39.01,78068.4,2.5,0.1453,9e-05,15.67994]
[1777205376823,39.01,78069.23,2.5,0.14538,9e-05,15.68532]
[1777205376872,39.01,78069.39,2.5,0.14539,9e-05,15.68638]
[1777205382112,39.01,78068.96,2.5,0.14536,9e-05,15.68384]
[1777205391582,39.01,78068.9,2.5,0.14536,9e-05,15.68441]
[1777205396617,39.01,78068.82,2.5,0.14536,9e-05,15.68432]
[1777205397875,39.01,78068.82,2.5,0.14536,9e-05,15.68432]
[1777205398075,39.01,78068.82,2.5,0.14536,9e-05,15.68432]
[1777205398122,39.01,78068.68,2.5,0.14535,9e-05,15.68352]
[1777205406832,39.01,78068.42,2.5,0.14533,9e-05,15.68215]
[1777205406934,39.01,78068.82,2.5,0.14537,9e-05,15.68494]
[1777205410384,39.01,78068.82,2.5,0.14537,9e-05,15.68494]
[1777205410715,39.01,78068.86,2.5,0.14538,9e-05,15.68557]
[1777205411495,39.01,78068.86,2.5,0.14538,9e-05,15.68557]
[1777205416757,39.01,78068.79,2.5,0.14538,9e-05,15.68548]
[1777205421792,39.01,78068.63,2.5,0.14537,9e-05,15.6848]
[1777205426827,39.02,78068.58,2.5,0.14537,9e-05,15.68484]
[1777205427247,39.02,78068.58,2.5,0.14537,9e-05,15.68484]
[1777205438913,39.02,78067.83,2.5,0.14529,9e-05,15.67682]
[1777205449989,39.02,78068.28,2.5,0.14534,9e-05,15.68068]
[1777205456032,39.02,78068.12,2.5,0.14534,9e-05,15.68022]
[1777205459098,39.02,78068.12,2.5,0.14534,9e-05,15.68022]
[1777205461540,39.02,78065.56,2.5,0.14512,9e-05,15.66439]
[1777205467118,39.02,78062.5,2.5,0.14488,8e-05,15.64568]
[1777205472155,39.03,78055.88,2.5,0.14432,8e-05,15.60414]
[1777205477276,39.03,78047.33,2.5,0.14361,8e-05,15.55041]
[1777205477817,39.03,78047.03,2.5,0.14359,8e-05,15.54874]
[1777205483116,39.03,78046.36,2.5,0.14355,8e-05,15.54564]
[1777205487951,39.03,78045.5,2.5,0.14348,8e-05,15.54045]
[1777205493303,39.03,78043.31,2.5,0.14328,8e-05,15.52338]
[1777205493799,39.03,78043.31,2.5,0.14328,8e-05,15.52338]
[1777205495148,39.03,78043.06,2.5,0.14326,8e-05,15.52199]
[1777205495253,39.03,78043.06,2.5,0.14326,8e-05,15.52199]
[1777205495292,39.03,78043.06,2.5,0.14326,8e-05,15.52199]
[1777205495527,39.03,78035.11,2.5,0.14259,8e-05,15.47136]
[1777205495807,39.03,78035.11,2.5,0.14259,8e-05,15.47136]
[1777205495992,39.03,78035.11,2.5,0.14259,8e-05,15.47136]
[1777205496225,39.03,78035.11,2.5,0.14259,8e-05,15.47136]
[1777205496324,39.03,78032.67,2.5,0.14239,8e-05,15.4559]
[1777205501358,39.03,78033.86,2.5,0.14248,8e-05,15.46276]
[1777205505133,39.03,78034.24,2.5,0.1425,8e-05,15.46471]
[1777205510422,39.03,78036.13,2.5,0.14265,8e-05,15.47573]
[1777205512434,39.03,78036.13,2.5,0.14265,8e-05,15.47573]
[1777205518478,39.03,78036.61,2.5,0.14267,8e-05,15.47743]
[1777205523513,39.02,78036.58,2.5,0.14265,8e-05,15.4764]
[1777205528548,39.02,78036.4,2.5,0.14263,8e-05,15.47445]
[1777205533583,39.02,78036.47,2.5,0.14262,8e-05,15.47398]
[1777205538617,39.02,78036.29,2.5,0.1426,8e-05,15.47208]
[1777205543653,39.02,78036.24,2.5,0.14258,8e-05,15.47103]
[1777205548906,39.02,78037.84,2.5,0.14271,8e-05,15.48062]
[1777205554024,39.01,78037.89,2.5,0.14267,8e-05,15.47618]
[1777205559765,39.01,78037.87,2.5,0.14266,8e-05,15.47489]
[1777205564806,39.01,78036.1,2.5,0.1425,8e-05,15.46308]
[1777205565704,39.01,78036.1,2.5,0.1425,8e-05,15.46295]
[1777205570843,39.01,78035.26,2.5,0.14242,8e-05,15.45686]
[1777205573164,39.01,78035.3,2.5,0.14242,8e-05,15.457]
[1777205578899,39.01,78034.31,2.5,0.14233,8e-05,15.44991]
[1777205582683,39.01,78033.47,2.5,0.14225,8e-05,15.44424]
[1777205583284,39.01,78033.47,2.5,0.14225,8e-05,15.44424]
[1777205586148,39.01,78028.49,2.5,0.14183,8e-05,15.41226]
[1777205587287,39.01,78028.52,2.5,0.14183,8e-05,15.4124]
[1777205592997,39.01,78025.31,2.5,0.14156,8e-05,15.39178]
[1777205598033,39.01,78022.54,2.5,0.14133,8e-05,15.37408]
[1777205604074,39.01,78022.02,2.5,0.14128,8e-05,15.37088]
[1777205608574,39.01,78016.02,2.5,0.14079,8e-05,15.33289]
[1777205614146,39.01,78012.33,2.5,0.14045,8e-05,15.3058]
[1777205615674,39.01,78012.32,2.5,0.14046,8e-05,15.30584]
[1777205616160,39.01,78011.95,2.5,0.14043,8e-05,15.3036]
[1777205616890,39.01,78011.95,2.5,0.14043,8e-05,15.3036]
[1777205617511,39.01,78012.02,2.5,0.14043,8e-05,15.30412]
[1777205617634,39.01,78012.02,2.5,0.14043,8e-05,15.30412]
[1777205622845,39.01,78007.01,2.5,0.14003,8e-05,15.27293]
[1777205623070,39.01,78007.01,2.5,0.14003,8e-05,15.27293]
[1777205623177,39.01,78007.01,2.5,0.14003,8e-05,15.27293]
[1777205623498,39.01,78005.79,2.5,0.13993,8e-05,15.26532]
[1777205624943,39.01,78003.56,2.5,0.13974,8e-05,15.25127]
[1777205625778,39.01,78002.41,2.5,0.13965,8e-05,15.24411]
[1777205627925,39.01,78002.82,2.5,0.13969,8e-05,15.24703]
[1777205629284,39.01,78002.9,2.5,0.1397,8e-05,15.2477]
[1777205629371,39.01,78003.08,2.5,0.13971,8e-05,15.249]
[1777205635297,39.01,78002.38,2.5,0.13967,8e-05,15.24568]
[1777205640332,39.02,78002.4,2.5,0.13969,8e-05,15.24688]
[1777205646374,39.02,78002.11,2.5,0.13968,8e-05,15.24636]
[1777205651409,39.02,77999.83,2.5,0.13951,8e-05,15.23301]
[1777205654745,39.02,77998.16,2.5,0.13938,8e-05,15.22316]
[1777205654788,39.02,77998.16,2.5,0.13938,8e-05,15.22316]
[1777205660472,39.03,77999.06,2.5,0.13947,8e-05,15.23045]
[1777205665507,39.03,78001.38,2.5,0.13968,8e-05,15.24642]
[1777205666777,39.03,78001.24,2.5,0.13967,8e-05,15.24577]
[1777205672556,39.03,78000.54,2.5,0.13961,8e-05,15.23864]
[1777205677591,39.03,77998.69,2.5,0.13947,8e-05,15.22815]
[1777205682626,39.04,77999.81,2.5,0.13958,8e-05,15.23657]
[1777205685669,39.04,77999.81,2.5,0.13958,8e-05,15.23657]
[1777205687358,39.04,77999.88,2.5,0.1396,8e-05,15.23802]
[1777205689827,39.04,78000.21,2.5,0.13963,8e-05,15.24061]
[1777205694218,39.04,78000.21,2.5,0.13965,8e-05,15.2416]
[1777205699123,39.05,78000.03,2.5,0.13965,8e-05,15.24193]
[1777205704781,39.05,77999.38,2.5,0.13962,8e-05,15.23955]
[1777205709816,39.05,77998.81,2.5,0.13959,8e-05,15.23715]
[1777205712616,39.05,77998.79,2.5,0.13959,8e-05,15.23749]
[1777205717872,39.06,78000.7,2.5,0.13977,8e-05,15.25091]
[1777205721408,39.06,78000.64,2.5,0.13977,8e-05,15.25074]
[1777205721482,39.06,78000.64,2.5,0.13977,8e-05,15.25074]
[1777205726934,39.06,77998.68,2.5,0.13963,8e-05,15.24002]
[1777205731970,39.06,77995.87,2.5,0.13938,8e-05,15.21913]
[1777205734250,39.06,77995.94,2.5,0.13939,8e-05,15.2198]
[1777205734412,39.06,77995.94,2.5,0.13939,8e-05,15.2198]
[1777205734454,39.06,77995.63,2.5,0.13937,8e-05,15.21807]
[1777205736870,39.06,77993.24,2.5,0.13917,8e-05,15.20331]
[1777205737005,39.06,77993.96,2.5,0.13924,8e-05,15.2081]
[1777205742040,39.07,77994.19,2.5,0.13927,8e-05,15.21079]
[1777205744979,39.07,77994.09,2.5,0.13927,8e-05,15.21064]
[1777205747530,39.07,77989.66,2.5,0.13891,8e-05,15.18305]
[1777205749358,39.07,77987.41,2.5,0.13873,8e-05,15.16934]
[1777205749368,39.07,77985.82,2.5,0.13861,8e-05,15.15955]
[1777205754912,39.07,77985.99,2.5,0.13864,8e-05,15.16196]
[1777205755134,39.07,77986.69,2.5,0.1387,8e-05,15.16666]
[1777205760169,39.08,77987.99,2.5,0.13882,8e-05,15.17629]
[1777205761916,39.08,77987.62,2.5,0.1388,8e-05,15.17421]
[1777205767218,39.08,77987.42,2.5,0.1388,8e-05,15.17453]
[1777205772253,39.08,77987.14,2.5,0.1388,8e-05,15.17405]
[1777205772904,39.08,77987.14,2.5,0.1388,8e-05,15.17405]
[1777205773260,39.08,77987.28,2.5,0.13881,8e-05,15.17519]
[1777205775871,39.09,77987.28,2.5,0.13882,8e-05,15.17563]
[1777205776281,39.09,77987.31,2.5,0.13882,8e-05,15.17604]
[1777205780640,39.09,77987.88,2.5,0.13888,8e-05,15.18039]
[1777205783487,39.09,77996.29,2.5,0.13958,8e-05,15.23441]
[1777205784884,39.09,77998.06,2.5,0.13974,8e-05,15.24597]
[1777205785344,39.09,77998.79,2.5,0.1398,8e-05,15.25074]
[1777205786761,39.09,77999.58,2.5,0.13987,8e-05,15.25586]
[1777205787045,39.09,77999.58,2.5,0.13987,8e-05,15.25586]
[1777205787857,39.09,77999.58,2.5,0.13987,8e-05,15.25596]
[1777205787956,39.09,77999.58,2.5,0.13987,8e-05,15.25605]
[1777205790862,39.09,77999.54,2.5,0.13987,8e-05,15.25607]
[1777205791624,39.09,77999.37,2.5,0.13983,8e-05,15.25098]
[1777205798435,39.09,77998.81,2.5,0.13979,8e-05,15.24812]
[1777205803470,39.09,77999.01,2.5,0.13981,8e-05,15.2499]
[1777205808505,39.1,77998.12,2.5,0.13974,8e-05,15.24474]
[1777205813540,39.1,77994.98,2.5,0.13949,8e-05,15.2254]
[1777205818575,39.1,77995.99,2.5,0.13958,8e-05,15.23245]
[1777205823610,39.1,77999.72,2.5,0.1399,8e-05,15.25657]
[1777205824590,39.1,77999.72,2.5,0.1399,8e-05,15.25657]
[1777205824657,39.1,77999.72,2.5,0.1399,8e-05,15.25657]
[1777205824644,39.1,78000.13,2.5,0.13993,8e-05,15.25925]
[1777205826834,39.1,78007.43,2.5,0.14054,8e-05,15.30576]
[1777205827639,39.1,78007.14,2.5,0.14052,8e-05,15.30398]
[1777205832674,39.1,78005.18,2.5,0.14036,8e-05,15.29175]
[1777205833753,39.1,78002.48,2.5,0.14014,8e-05,15.27468]
[1777205839336,39.1,78002.13,2.5,0.14011,8e-05,15.27288]
[1777205839723,39.1,78001.28,2.5,0.14004,8e-05,15.26758]
[1777205841914,39.1,78000.26,2.5,0.13996,8e-05,15.26124]
[1777205842015,39.1,77999.53,2.5,0.1399,8e-05,15.25689]
[1777205847870,39.1,77999.26,2.5,0.13989,8e-05,15.25551]
[1777205848022,39.1,77999.26,2.5,0.13989,8e-05,15.25551]
[1777205848100,39.1,77999.27,2.5,0.13989,8e-05,15.25592]
[1777205850861,39.1,77999.25,2.5,0.13989,8e-05,15.25593]
[1777205850962,39.1,77999.01,2.5,0.13988,8e-05,15.25469]
[1777205853835,39.1,77999.36,2.5,0.13988,8e-05,15.25288]
[1777205853936,39.11,77999.36,2.5,0.13988,8e-05,15.25309]
[1777205859893,39.11,77997.3,2.5,0.13972,8e-05,15.24059]
[1777205860012,39.11,77997.3,2.5,0.13972,8e-05,15.24059]
[1777205860109,39.11,77997.18,2.5,0.13971,8e-05,15.24013]
[1777205865851,39.11,77997.52,2.5,0.13974,8e-05,15.24277]
[1777205869290,39.11,77997.64,2.5,0.13976,8e-05,15.24387]
[1777205869392,39.11,77997.62,2.5,0.13976,8e-05,15.24396]
[1777205876982,39.11,78001.25,2.5,0.14007,8e-05,15.26794]
[1777205877838,39.11,78001.25,2.5,0.14007,8e-05,15.26794]
[1777205877989,39.11,78001.07,2.5,0.14006,8e-05,15.26692]
[1777205883024,39.11,78000.66,2.5,0.14003,8e-05,15.26482]
[1777205886903,39.11,78000.75,2.5,0.14005,8e-05,15.2657]
[1777205887052,39.11,78000.85,2.5,0.14006,8e-05,15.26643]
[1777205893094,39.12,78000.68,2.5,0.14005,8e-05,15.26615]
[1777205897941,39.12,78000.8,2.5,0.14007,8e-05,15.2673]
[1777205898897,39.12,78000.61,2.5,0.14005,8e-05,15.26634]
[1777205899530,39.12,78000.61,2.5,0.14005,8e-05,15.26634]
[1777205899631,39.12,78000.86,2.5,0.14008,8e-05,15.26806]
[1777205901864,39.12,78000.86,2.5,0.14008,8e-05,15.26806]
[1777205901965,39.12,78000.86,2.5,0.14008,8e-05,15.26832]
[1777205904841,39.12,78000.93,2.5,0.14009,8e-05,15.26889]
[1777205905178,39.12,78000.68,2.5,0.14007,8e-05,15.26755]
[1777205907905,39.12,78001.06,2.5,0.1401,8e-05,15.27013]
[1777205908122,39.12,78001.06,2.5,0.1401,8e-05,15.27013]
[1777205908167,39.12,78001.06,2.5,0.14011,8e-05,15.27021]
[1777205910885,39.12,78001.07,2.5,0.14011,8e-05,15.27051]
[1777205911806,39.12,78001.15,2.5,0.14009,8e-05,15.26699]
[1777205913858,39.12,78006.73,2.5,0.14055,8e-05,15.30253]
[1777205914241,39.12,78006.36,2.5,0.14052,8e-05,15.30022]
[1777205914864,39.12,78006.36,2.5,0.14052,8e-05,15.30022]
[1777205916845,39.12,78006.45,2.5,0.14053,8e-05,15.30094]
[1777205917262,39.12,78005.75,2.5,0.14048,8e-05,15.29658]
[1777205920037,39.12,78006.26,2.5,0.14052,8e-05,15.29992]
[1777205925526,39.12,78006.15,2.5,0.14051,8e-05,15.29948]
[1777205931361,39.12,78004.63,2.5,0.14039,8e-05,15.29028]
[1777205934931,39.12,78005.36,2.5,0.14046,8e-05,15.29509]
[1777205935388,39.12,78005.62,2.5,0.14048,8e-05,15.2968]
[1777205937901,39.12,78005.14,2.5,0.14044,8e-05,15.29393]
[1777205938410,39.12,78005.39,2.5,0.14046,8e-05,15.2956]
[1777205940872,39.12,78005.39,2.5,0.14046,8e-05,15.2956]
[1777205940973,39.12,78005.39,2.5,0.14046,8e-05,15.29576]
[1777205943888,39.12,78005.39,2.5,0.14047,8e-05,15.29594]
[1777205944452,39.12,78005.44,2.5,0.14047,8e-05,15.29634]
[1777205946867,39.12,78005.44,2.5,0.14047,8e-05,15.29634]
[1777205947473,39.12,78004.93,2.5,0.14043,8e-05,15.29325]
[1777205952831,39.13,78004.8,2.5,0.14043,8e-05,15.29276]
[1777205952932,39.13,78004.96,2.5,0.14044,8e-05,15.29386]
[1777205955898,39.13,78004.97,2.5,0.14044,8e-05,15.29407]
[1777205956536,39.13,78004.99,2.5,0.14045,8e-05,15.29424]
[1777205961849,39.13,78004.24,2.5,0.14039,8e-05,15.28982]
[1777205962578,39.13,78003.9,2.5,0.14036,8e-05,15.28783]
[1777205967613,39.13,78003.7,2.5,0.14035,8e-05,15.28682]
[1777205972648,39.13,78003.49,2.5,0.1403,8e-05,15.28159]
[1777205976949,39.13,78003.81,2.5,0.14033,8e-05,15.28382]
[1777205982717,39.13,78003.83,2.5,0.14034,8e-05,15.28423]
[1777205987753,39.13,78003.86,2.5,0.14034,8e-05,15.28465]
[1777205991828,39.13,78003.83,2.5,0.14034,8e-05,15.28459]
[1777205991840,39.13,78003.83,2.5,0.14034,8e-05,15.28463]
[1777205992343,39.13,78003.83,2.5,0.14034,8e-05,15.28463]
[1777205994900,39.13,78004.23,2.5,0.14038,8e-05,15.2874]
[1777205995809,39.13,78004.86,2.5,0.14043,8e-05,15.29147]
[1777206000892,39.13,78005.03,2.5,0.14045,8e-05,15.29268]
[1777206001851,39.13,78004.41,2.5,0.1404,8e-05,15.28881]
[1777206003883,39.13,78004.63,2.5,0.14042,8e-05,15.29028]
[1777206003968,39.13,78004.63,2.5,0.14042,8e-05,15.29035]
[1777206005488,39.13,78004.63,2.5,0.14042,8e-05,15.29035]
[1777206011284,39.13,78004.59,2.5,0.14042,8e-05,15.2903]
[1777206017963,39.13,78003.38,2.5,0.14032,8e-05,15.28296]
[1777206022998,39.13,78003.16,2.5,0.14031,8e-05,15.28178]
[1777206028025,39.13,78001.93,2.5,0.14021,8e-05,15.27414]
[1777206030874,39.13,78013.41,2.5,0.14116,8e-05,15.34711]
[1777206030902,39.13,78013.02,2.5,0.14113,8e-05,15.34459]
[1777206036852,39.13,78013.88,2.5,0.14117,8e-05,15.34593]
[1777206036870,39.13,78014.13,2.5,0.14119,8e-05,15.34756]
[1777206039826,39.13,78013.75,2.5,0.14116,8e-05,15.34513]
[1777206039928,39.13,78013.93,2.5,0.14118,8e-05,15.34627]
[1777206042905,39.13,78013.85,2.5,0.14117,8e-05,15.34582]
[1777206043138,39.13,78013.91,2.5,0.14118,8e-05,15.34624]
[1777206045875,39.13,78012.35,2.5,0.14105,8e-05,15.33634]
[1777206046159,39.13,78011.04,2.5,0.14094,8e-05,15.32811]
[1777206051902,39.13,78010.84,2.5,0.14093,8e-05,15.32712]
[1777206052201,39.13,78010.92,2.5,0.14093,8e-05,15.32774]
[1777206057864,39.13,78010.72,2.5,0.14092,8e-05,15.32663]
[1777206058243,39.14,78010.62,2.5,0.14091,8e-05,15.32612]
[1777206060858,39.14,78010.69,2.5,0.14092,8e-05,15.32664]
[1777206061264,39.14,78010.84,2.5,0.14093,8e-05,15.32771]
[1777206063855,39.14,78010.84,2.5,0.14093,8e-05,15.32771]
[1777206064285,39.14,78010.5,2.5,0.14091,8e-05,15.32573]
[1777206066846,39.14,78010.5,2.5,0.14091,8e-05,15.32573]
[1777206066934,39.14,78009.62,2.5,0.14084,8e-05,15.32031]
[1777206072898,39.14,78009.83,2.5,0.14086,8e-05,15.32188]
[1777206072999,39.14,78009.83,2.5,0.14086,8e-05,15.322]
[1777206075868,39.14,78010.19,2.5,0.14089,8e-05,15.32447]
[1777206075882,39.14,78010.15,2.5,0.14089,8e-05,15.32431]
[1777206081522,39.14,78009.63,2.5,0.14085,8e-05,15.32131]
[1777206085541,39.14,78009.65,2.5,0.14086,8e-05,15.3217]
[1777206091475,39.14,78005.98,2.5,0.14053,8e-05,15.29485]
[1777206096510,39.14,78005.49,2.5,0.14049,8e-05,15.29219]
[1777206098412,39.14,78005.23,2.5,0.14047,8e-05,15.29064]
[1777206102902,39.14,78009.26,2.5,0.14081,8e-05,15.31649]
[1777206103559,39.14,78009.51,2.5,0.14083,8e-05,15.31822]
[1777206109601,39.14,78011.06,2.5,0.14097,8e-05,15.3286]
[1777206111695,39.14,78014.27,2.5,0.14124,8e-05,15.34905]
[1777206116726,39.14,78020.29,2.5,0.14174,8e-05,15.38734]
[1777206120870,39.14,78022.45,2.5,0.14193,8e-05,15.40106]
[1777206120971,39.14,78022.35,2.5,0.14192,8e-05,15.40041]
[1777206123889,39.14,78022.48,2.5,0.14193,8e-05,15.40111]
[1777206123915,39.14,78022.55,2.5,0.14193,8e-05,15.40149]
[1777206128570,39.14,78022.52,2.5,0.14193,8e-05,15.40117]
[1777206128947,39.14,78022.52,2.5,0.14193,8e-05,15.40117]
[1777206128954,39.14,78034.88,2.5,0.14296,8e-05,15.47962]
[1777206129045,39.14,78034.88,2.5,0.14296,8e-05,15.47962]
[1777206129442,39.14,78034.88,2.5,0.14296,8e-05,15.47962]
[1777206130724,39.14,78033.39,2.5,0.14284,8e-05,15.47]
[1777206132435,39.14,78031.81,2.5,0.1427,8e-05,15.45971]
[1777206132866,39.14,78031.81,2.5,0.1427,8e-05,15.45971]
[1777206132953,39.14,78032.15,2.5,0.14273,8e-05,15.46174]
[1777206138805,39.14,78033.19,2.5,0.1428,8e-05,15.46726]
[1777206143840,39.14,78034.51,2.5,0.1429,8e-05,15.47462]
[1777206148983,39.14,78034.7,2.5,0.1429,8e-05,15.47496]
[1777206150826,39.13,78034.89,2.5,0.14291,8e-05,15.47572]
[1777206150889,39.13,78034.59,2.5,0.14288,8e-05,15.47359]
[1777206154702,39.13,78034.82,2.5,0.14286,8e-05,15.47052]
[1777206157386,39.13,78035.75,2.5,0.14293,8e-05,15.47567]
[1777206162427,39.13,78035.55,2.5,0.1429,8e-05,15.4734]
[1777206168008,39.13,78035.65,2.5,0.14289,8e-05,15.47282]
[1777206173044,39.12,78034.78,2.5,0.14281,8e-05,15.46628]
[1777206176901,39.12,78034.01,2.5,0.14274,8e-05,15.46099]
[1777206182106,39.12,78033.77,2.5,0.1427,8e-05,15.45849]
[1777206184623,39.12,78033.77,2.5,0.1427,8e-05,15.45849]
[1777206190878,39.12,78035.24,2.5,0.14281,8e-05,15.4667]
[1777206196205,39.12,78034.59,2.5,0.14274,8e-05,15.4611]
[1777206199296,39.12,78034.66,2.5,0.14274,8e-05,15.46134]
[1777206200096,39.12,78034.66,2.5,0.14274,8e-05,15.46134]
[1777206201539,39.11,78034.66,2.5,0.14273,8e-05,15.46072]
[1777206202541,39.11,78035.13,2.5,0.14277,8e-05,15.4633]
[1777206209813,39.11,78036.07,2.5,0.14283,8e-05,15.46821]
[1777206215338,39.11,78036.38,2.5,0.1428,8e-05,15.4641]
[1777206217809,39.11,78036.38,2.5,0.1428,8e-05,15.4641]
[1777206222081,39.11,78036.65,2.5,0.14281,8e-05,15.46502]
[1777206222180,39.1,78036.65,2.5,0.14281,8e-05,15.46489]
[1777206223837,39.1,78036.65,2.5,0.14281,8e-05,15.46489]
[1777206229201,39.1,78029.8,2.5,0.14222,8e-05,15.42058]
[1777206231542,39.1,78029.45,2.5,0.14219,8e-05,15.41813]
[1777206234893,39.1,78029.64,2.5,0.1422,8e-05,15.41899]
[1777206234995,39.1,78029.85,2.5,0.14222,8e-05,15.42021]
[1777206235640,39.1,78029.85,2.5,0.14222,8e-05,15.42021]
[1777206235739,39.1,78029.84,2.5,0.14221,8e-05,15.41999]
[1777206239349,39.1,78029.79,2.5,0.14221,8e-05,15.41929]
[1777206240855,39.1,78029.79,2.5,0.1422,8e-05,15.41891]
[1777206240882,39.1,78029.43,2.5,0.14217,8e-05,15.41643]
[1777206244561,39.1,78029.4,2.5,0.14216,8e-05,15.41578]
[1777206245267,39.1,78028.42,2.5,0.14207,8e-05,15.40939]
[1777206246841,39.1,78029.37,2.5,0.14215,8e-05,15.41528]
[1777206246882,39.1,78029.37,2.5,0.14215,8e-05,15.41528]
[1777206246977,39.1,78029.54,2.5,0.14216,8e-05,15.41621]
[1777206249818,39.1,78029.07,2.5,0.14212,8e-05,15.41284]
[1777206249829,39.1,78028.09,2.5,0.14203,8e-05,15.40642]
[1777206251888,39.1,78028.38,2.5,0.14206,8e-05,15.40812]
[1777206252916,39.1,78028.91,2.5,0.1421,8e-05,15.41134]
[1777206252924,39.1,78029.1,2.5,0.14211,8e-05,15.41239]
[1777206254575,39.09,78027.93,2.5,0.14201,8e-05,15.40477]
[1777206255402,39.09,78027.54,2.5,0.14198,8e-05,15.40211]
[1777206256282,39.09,78026.72,2.5,0.14191,8e-05,15.39672]
[1777206261665,39.09,78026.69,2.5,0.14189,8e-05,15.39553]
[1777206262163,39.09,78026.69,2.5,0.14189,8e-05,15.39553]
[1777206265390,39.09,78026.82,2.5,0.14189,8e-05,15.39588]
[1777206270854,39.09,78022.07,2.5,0.14149,8e-05,15.36493]
[1777206273852,39.09,78020.27,2.5,0.1413,8e-05,15.34903]
[1777206273876,39.09,78020.13,2.5,0.14129,8e-05,15.34805]
[1777206278896,39.09,78020.0,2.5,0.14127,8e-05,15.34697]
[1777206284835,39.09,78020.76,2.5,0.14133,8e-05,15.35133]
[1777206289871,39.09,78020.54,2.5,0.14131,8e-05,15.34955]
[1777206294905,39.09,78019.05,2.5,0.14118,8e-05,15.33968]
[1777206299942,39.08,78018.1,2.5,0.14109,8e-05,15.33331]
[1777206303311,39.08,78017.72,2.5,0.14106,8e-05,15.33072]
[1777206303336,39.08,78017.72,2.5,0.14106,8e-05,15.33072]
[1777206304841,39.08,78017.91,2.5,0.14107,8e-05,15.33188]
[1777206307354,39.08,78018.63,2.5,0.14113,8e-05,15.33631]
[1777206313727,39.08,78019.19,2.5,0.14118,8e-05,15.33966]
[1777206321862,39.08,78019.08,2.5,0.14116,8e-05,15.33863]
[1777206321963,39.08,78019.08,2.5,0.14116,8e-05,15.33837]
[1777206327820,39.08,78019.07,2.5,0.14115,8e-05,15.33795]
[1777206327922,39.08,78019.07,2.5,0.14115,8e-05,15.33778]
[1777206336205,39.08,78016.55,2.5,0.1409,8e-05,15.3172]
[1777206339961,39.08,78016.34,2.5,0.14089,8e-05,15.31579]
[1777206340284,39.08,78016.34,2.5,0.14089,8e-05,15.31577]
[1777206341241,39.08,78015.92,2.5,0.14085,8e-05,15.31307]
[1777206341407,39.08,78015.92,2.5,0.14085,8e-05,15.31307]
[1777206342900,39.08,78015.92,2.5,0.14085,8e-05,15.31301]
[1777206343001,39.08,78016.01,2.5,0.14086,8e-05,15.31353]
[1777206346514,39.08,78018.42,2.5,0.14106,8e-05,15.32881]
[1777206356346,39.08,78018.74,2.5,0.14108,8e-05,15.33049]
[1777206362388,39.08,78018.75,2.5,0.14108,8e-05,15.33044]
[1777206366154,39.08,78019.03,2.5,0.1411,8e-05,15.3322]
[1777206375479,39.08,78019.03,2.5,0.1411,8e-05,15.3321]
[1777206387563,39.08,78018.98,2.5,0.1411,8e-05,15.33177]
[1777206395619,39.08,78019.31,2.5,0.14109,8e-05,15.32978]
[1777206402815,39.08,78019.09,2.5,0.14108,8e-05,15.32842]
[1777206409717,39.08,78019.1,2.5,0.14108,8e-05,15.32861]
[1777206419787,39.08,78019.04,2.5,0.14107,8e-05,15.32836]
[1777206424822,39.08,78023.44,2.5,0.14144,8e-05,15.35627]
[1777206429603,39.08,78023.57,2.5,0.14145,8e-05,15.357]
[1777206434893,39.08,78023.37,2.5,0.14144,8e-05,15.35586]
[1777206439927,39.08,78023.94,2.5,0.14149,8e-05,15.35966]
[1777206444963,39.08,78023.66,2.5,0.14146,8e-05,15.35799]
[1777206449998,39.08,78023.63,2.5,0.14146,8e-05,15.3579]
[1777206455034,39.08,78023.86,2.5,0.14145,8e-05,15.35531]
[1777206460071,39.08,78023.83,2.5,0.14145,8e-05,15.3552]
[1777206467120,39.08,78023.57,2.5,0.14143,8e-05,15.35365]
[1777206472154,39.08,78025.13,2.5,0.14156,8e-05,15.36359]
[1777206477190,39.08,78027.16,2.5,0.14173,8e-05,15.37636]
[1777206482225,39.08,78024.59,2.5,0.14151,8e-05,15.35986]
[1777206487260,39.08,78020.9,2.5,0.1412,8e-05,15.33629]
[1777206489998,39.08,78014.47,2.5,0.14067,8e-05,15.29551]
[1777206490378,39.08,78014.47,2.5,0.14067,8e-05,15.29551]
[1777206491405,39.08,78013.81,2.5,0.14061,8e-05,15.29138]
[1777206497287,39.08,78010.74,2.5,0.14036,8e-05,15.27235]
[1777206497437,39.08,78010.45,2.5,0.14034,8e-05,15.27064]
[1777206499105,39.08,78010.31,2.5,0.14033,8e-05,15.26981]
[1777206500141,39.08,78010.32,2.5,0.14033,8e-05,15.26994]
[1777206501851,39.08,78009.74,2.5,0.14029,8e-05,15.26639]
[1777206502365,39.08,78007.71,2.5,0.14012,8e-05,15.25358]
[1777206503206,39.08,78007.71,2.5,0.14012,8e-05,15.25358]
[1777206508414,39.08,78004.24,2.5,0.13983,8e-05,15.23198]
[1777206509413,39.08,78003.93,2.5,0.13981,8e-05,15.23022]
[1777206516852,39.08,78003.33,2.5,0.13974,8e-05,15.22273]
[1777206516953,39.09,78003.47,2.5,0.13976,8e-05,15.22449]
[1777206519827,39.09,78003.61,2.5,0.13977,8e-05,15.22553]
[1777206519900,39.09,78003.61,2.5,0.13977,8e-05,15.22553]
[1777206519928,39.09,78003.61,2.5,0.13978,8e-05,15.22585]
[1777206525525,39.09,78006.43,2.5,0.14003,8e-05,15.2447]
[1777206527448,39.09,78006.85,2.5,0.14006,8e-05,15.24755]
[1777206527640,39.09,78006.85,2.5,0.14006,8e-05,15.24755]
[1777206531902,39.09,77997.74,2.5,0.13932,8e-05,15.19047]
[1777206534844,39.09,77997.3,2.5,0.13929,8e-05,15.1884]
[1777206534945,39.09,77997.38,2.5,0.1393,8e-05,15.18907]
[1777206540630,39.09,77997.46,2.5,0.13932,8e-05,15.19028]
[1777206545867,39.1,77996.91,2.5,0.13928,8e-05,15.18722]
[1777206545995,39.1,77996.91,2.5,0.13928,8e-05,15.18722]
[1777206551709,39.1,77994.54,2.5,0.13909,8e-05,15.17278]
[1777206557217,39.1,77987.67,2.5,0.13853,8e-05,15.1297]
[1777206558894,39.1,77982.95,2.5,0.13814,8e-05,15.09989]
[1777206564801,39.1,77981.32,2.5,0.13802,8e-05,15.09076]
[1777206566600,39.1,77986.12,2.5,0.13842,8e-05,15.12137]
[1777206566691,39.1,77986.12,2.5,0.13842,8e-05,15.12137]
[1777206571836,39.1,77989.36,2.5,0.1387,8e-05,15.14319]
[1777206576885,39.11,77992.56,2.5,0.13896,8e-05,15.16094]
[1777206581921,39.11,77992.58,2.5,0.13898,8e-05,15.16237]
[1777206586956,39.11,77992.83,2.5,0.13902,8e-05,15.16528]
[1777206591990,39.12,77994.24,2.5,0.13915,8e-05,15.17552]
[1777206597030,39.12,77994.68,2.5,0.1392,8e-05,15.17957]
[1777206602066,39.12,77994.69,2.5,0.13922,8e-05,15.18091]
[1777206607101,39.12,77986.18,2.5,0.13854,8e-05,15.12841]
[1777206612135,39.13,77987.5,2.5,0.13867,8e-05,15.13835]
[1777206617171,39.13,77987.69,2.5,0.1387,8e-05,15.14108]
[1777206625227,39.14,77987.42,2.5,0.13871,8e-05,15.14176]
[1777206630262,39.14,77986.87,2.5,0.13869,8e-05,15.13972]
[1777206635297,39.14,77985.99,2.5,0.1386,8e-05,15.1315]
[1777206640332,39.14,77989.0,2.5,0.13887,8e-05,15.15197]
[1777206645367,39.15,77989.0,2.5,0.13889,8e-05,15.15332]
[1777206650401,39.15,77988.57,2.5,0.13887,8e-05,15.15195]
[1777206656444,39.15,77988.65,2.5,0.1389,8e-05,15.15404]
[1777206661478,39.16,77987.57,2.5,0.13883,8e-05,15.1485]
[1777206668527,39.16,77987.99,2.5,0.13889,8e-05,15.15296]
[1777206675577,39.16,77988.08,2.5,0.13892,8e-05,15.15527]
[1777206680613,39.17,77988.03,2.5,0.13893,8e-05,15.15615]
[1777206685648,39.17,77986.13,2.5,0.13879,8e-05,15.1453]
[1777206690684,39.17,77985.84,2.5,0.13878,8e-05,15.14468]
[1777206698270,39.17,77985.89,2.5,0.13877,8e-05,15.14182]
[1777206703775,39.18,77987.16,2.5,0.13891,8e-05,15.15223]
[1777206707323,39.18,77991.71,2.5,0.13929,8e-05,15.18146]
[1777206713380,39.18,77997.47,2.5,0.13978,8e-05,15.21883]
[1777206715911,39.18,77994.66,2.5,0.13955,8e-05,15.20133]
[1777206721901,39.18,77994.41,2.5,0.13954,8e-05,15.20102]
[1777206727680,39.19,77990.47,2.5,0.13922,8e-05,15.1766]
[1777206732435,39.19,77990.33,2.5,0.13922,8e-05,15.17633]
[1777206736557,39.19,77986.43,2.5,0.1389,8e-05,15.15163]
[1777206740678,39.19,77986.54,2.5,0.13892,8e-05,15.15289]
[1777206744804,39.19,77986.23,2.5,0.13889,8e-05,15.15107]
[1777206754127,39.19,77987.18,2.5,0.13896,8e-05,15.15405]
[1777206759162,39.19,77986.95,2.5,0.13894,8e-05,15.15319]
[1777206764197,39.19,77986.98,2.5,0.13895,8e-05,15.15398]
[1777206770240,39.19,77987.15,2.5,0.13898,8e-05,15.15574]
[1777206771624,39.19,77987.15,2.5,0.13898,8e-05,15.15574]
[1777206776798,39.19,77988.27,2.5,0.13907,8e-05,15.16286]
[1777206782326,39.19,77989.12,2.5,0.13914,8e-05,15.16804]
[1777206787361,39.19,77989.54,2.5,0.13917,8e-05,15.17052]
[1777206792400,39.19,77987.72,2.5,0.13902,8e-05,15.15887]
[1777206799451,39.19,77987.81,2.5,0.13902,8e-05,15.15922]
[1777206804486,39.19,77990.1,2.5,0.13921,8e-05,15.17356]
[1777206809521,39.19,77990.18,2.5,0.13921,8e-05,15.17383]
[1777206814556,39.19,77990.18,2.5,0.13918,8e-05,15.16945]
[1777206820598,39.19,77990.25,2.5,0.13918,8e-05,15.16964]
[1777206826640,39.19,77990.45,2.5,0.1392,8e-05,15.17065]
[1777206831675,39.19,77991.13,2.5,0.13925,8e-05,15.17471]
[1777206836710,39.19,77991.24,2.5,0.13925,8e-05,15.17516]
[1777206841745,39.19,77991.29,2.5,0.13926,8e-05,15.17525]
[1777206846780,39.19,77990.86,2.5,0.13922,8e-05,15.17232]
[1777206851814,39.19,77990.72,2.5,0.1392,8e-05,15.17124]
[1777206856849,39.19,77989.34,2.5,0.13909,8e-05,15.16234]
[1777206861885,39.19,77989.66,2.5,0.13911,8e-05,15.16424]
[1777206866920,39.19,77989.78,2.5,0.13912,8e-05,15.16487]
[1777206871955,39.19,77988.79,2.5,0.139,8e-05,15.1543]
[1777206876989,39.19,77987.62,2.5,0.13891,8e-05,15.14683]
[1777206882026,39.19,77987.93,2.5,0.13893,8e-05,15.14872]
[1777206887061,39.19,77987.63,2.5,0.13891,8e-05,15.14676]
[1777206893104,39.19,77987.6,2.5,0.1389,8e-05,15.14648]
[1777206898139,39.19,77987.81,2.5,0.13892,8e-05,15.14773]
[1777206901500,39.19,77987.59,2.5,0.1389,8e-05,15.14632]
[1777206907677,39.19,77987.61,2.5,0.13891,8e-05,15.14686]
[1777206915928,39.19,77988.01,2.5,0.13894,8e-05,15.14955]
[1777206917998,39.19,77988.01,2.5,0.13894,8e-05,15.1494]
[1777206918762,39.19,77988.01,2.5,0.13894,8e-05,15.1494]
[1777206920053,39.19,77988.01,2.5,0.13894,8e-05,15.14964]
[1777206922117,39.19,77988.05,2.5,0.13895,8e-05,15.15046]
[1777206927583,39.19,77988.05,2.5,0.13896,8e-05,15.15102]
[1777206933830,39.19,77987.96,2.5,0.13894,8e-05,15.14761]
[1777206934391,39.19,77987.91,2.5,0.13895,8e-05,15.1479]
[1777206936918,39.19,77987.91,2.5,0.13895,8e-05,15.1479]
[1777206937019,39.2,77987.91,2.5,0.13895,8e-05,15.14857]
[1777206942831,39.2,77988.07,2.5,0.13898,8e-05,15.15033]
[1777206942866,39.2,77988.07,2.5,0.13898,8e-05,15.15033]
[1777206942932,39.2,77988.07,2.5,0.13898,8e-05,15.15051]
[1777206945829,39.2,77988.07,2.5,0.13898,8e-05,15.15051]
[1777206945930,39.2,77988.07,2.5,0.13899,8e-05,15.15114]
[1777206951510,39.2,77987.78,2.5,0.13898,8e-05,15.15039]
[1777206951890,39.2,77987.78,2.5,0.13898,8e-05,15.15039]
[1777206952088,39.2,77987.78,2.5,0.13898,8e-05,15.15039]
[1777206952715,39.2,77987.78,2.5,0.13898,8e-05,15.15039]
[1777206952816,39.2,77987.78,2.5,0.13898,8e-05,15.15058]
[1777206954555,39.2,77987.84,2.5,0.13899,8e-05,15.15096]
[1777206954598,39.2,77987.84,2.5,0.13899,8e-05,15.15096]
[1777206954867,39.2,77987.84,2.5,0.13899,8e-05,15.15096]
[1777206955539,39.2,77987.97,2.5,0.139,8e-05,15.152]
[1777206956599,39.2,77987.97,2.5,0.139,8e-05,15.152]
[1777206962810,39.2,77987.76,2.5,0.13899,8e-05,15.1514]
[1777206965479,39.21,77987.79,2.5,0.13901,8e-05,15.15249]
[1777206970644,39.21,77988.02,2.5,0.13904,8e-05,15.155]
[1777206977693,39.21,77988.71,2.5,0.13911,8e-05,15.16055]
[1777206983735,39.21,77989.48,2.5,0.13919,8e-05,15.16638]
[1777206984923,39.21,77989.63,2.5,0.13921,8e-05,15.16749]
[1777206990784,39.22,77989.66,2.5,0.13922,8e-05,15.16881]
[1777206995819,39.22,77991.11,2.5,0.13933,8e-05,15.1748]
[1777207002880,39.22,77991.16,2.5,0.13933,8e-05,15.17548]
[1777207003874,39.22,77991.14,2.5,0.13935,8e-05,15.17643]
[1777207008752,39.22,77991.34,2.5,0.13937,8e-05,15.178]
[1777207008819,39.22,77991.34,2.5,0.13937,8e-05,15.178]
[1777207008853,39.22,77991.34,2.5,0.13937,8e-05,15.17845]
[1777207011887,39.22,77991.42,2.5,0.13938,8e-05,15.17915]
[1777207011931,39.22,77991.66,2.5,0.13941,8e-05,15.18103]
[1777207014941,39.22,77991.41,2.5,0.13939,8e-05,15.17975]
[1777207017689,39.22,77991.28,2.5,0.13938,8e-05,15.17908]
[1777207022869,39.23,77991.17,2.5,0.13939,8e-05,15.17929]
[1777207028044,39.23,77999.06,2.5,0.14005,8e-05,15.23022]
[1777207033079,39.23,77999.11,2.5,0.14006,8e-05,15.23096]
[1777207038114,39.23,77999.23,2.5,0.14008,8e-05,15.23227]
[1777207044156,39.23,77999.13,2.5,0.14008,8e-05,15.23222]
[1777207049191,39.23,77999.86,2.5,0.14015,8e-05,15.23734]
[1777207054226,39.23,78000.6,2.5,0.14019,8e-05,15.23839]
[1777207056390,39.23,78001.41,2.5,0.14025,8e-05,15.24362]
[1777207062284,39.23,78003.51,2.5,0.14043,8e-05,15.25707]
[1777207063541,39.23,78003.51,2.5,0.14043,8e-05,15.25707]
[1777207069290,39.24,78002.1,2.5,0.14032,8e-05,15.24867]
[1777207074367,39.24,78002.17,2.5,0.14034,8e-05,15.24977]
[1777207077829,39.24,78002.4,2.5,0.14036,8e-05,15.25145]
[1777207077930,39.24,78002.86,2.5,0.1404,8e-05,15.25447]
[1777207081570,39.24,78002.94,2.5,0.14041,8e-05,15.2554]
[1777207082343,39.24,78002.98,2.5,0.14042,8e-05,15.2558]
[1777207088342,39.24,78003.27,2.5,0.14045,8e-05,15.25806]
[1777207090927,39.24,78003.27,2.5,0.14045,8e-05,15.25863]
[1777207091563,39.24,78003.18,2.5,0.14045,8e-05,15.25834]
[1777207094415,39.24,78003.18,2.5,0.14045,8e-05,15.25874]
[1777207095341,39.24,78003.39,2.5,0.14047,8e-05,15.26019]
[1777207099460,39.24,78003.56,2.5,0.14049,8e-05,15.26176]
[1777207104577,39.25,78003.56,2.5,0.1405,8e-05,15.26245]
[1777207112816,39.25,78003.42,2.5,0.1405,8e-05,15.2619]
[1777207119683,39.25,78003.6,2.5,0.1405,8e-05,15.26017]
[1777207124718,39.25,78003.6,2.5,0.14051,8e-05,15.26072]
[1777207132386,39.25,78003.61,2.5,0.14051,8e-05,15.26111]
[1777207134101,39.25,78003.61,2.5,0.14052,8e-05,15.26168]
[1777207141839,39.25,78003.61,2.5,0.14053,8e-05,15.26267]
[1777207142400,39.25,78003.61,2.5,0.14053,8e-05,15.26267]
[1777207142768,39.25,78003.61,2.5,0.14053,8e-05,15.26267]
[1777207147880,39.26,78003.8,2.5,0.14056,8e-05,15.26452]
[1777207148949,39.26,78003.8,2.5,0.14056,8e-05,15.26452]
[1777207156943,39.26,78003.66,2.5,0.14056,8e-05,15.2646]
[1777207162985,39.26,78002.98,2.5,0.14051,8e-05,15.26094]
[1777207168020,39.26,78002.34,2.5,0.14047,8e-05,15.25746]
[1777207173056,39.26,78002.35,2.5,0.14044,8e-05,15.25393]
[1777207178090,39.26,78002.22,2.5,0.14044,8e-05,15.25369]
[1777207183390,39.26,78001.88,2.5,0.14042,8e-05,15.252]
[1777207189542,39.27,78002.23,2.5,0.14046,8e-05,15.25488]
[1777207195209,39.27,78002.06,2.5,0.14045,8e-05,15.25456]
[1777207201251,39.27,78002.61,2.5,0.14051,8e-05,15.25868]
[1777207206286,39.27,78001.85,2.5,0.14045,8e-05,15.25448]
[1777207211321,39.27,78001.96,2.5,0.14047,8e-05,15.25568]
[1777207214782,39.27,78001.96,2.5,0.14047,8e-05,15.25568]
[1777207216850,39.27,77996.95,2.5,0.14006,8e-05,15.22442]
[1777207221239,39.27,77992.72,2.5,0.13972,8e-05,15.19851]
[1777207226426,39.27,77992.86,2.5,0.13974,8e-05,15.20005]
[1777207227841,39.27,77992.86,2.5,0.13974,8e-05,15.20005]
[1777207227942,39.27,77992.77,2.5,0.13973,8e-05,15.19958]
[1777207233476,39.28,77992.27,2.5,0.13966,8e-05,15.1925]
[1777207235540,39.28,77992.23,2.5,0.13966,8e-05,15.19236]
[1777207239851,39.28,77991.81,2.5,0.13962,8e-05,15.18957]
[1777207239953,39.28,77991.81,2.5,0.13963,8e-05,15.18963]
[1777207245852,39.28,77991.81,2.5,0.13963,8e-05,15.18963]
[1777207245902,39.28,77991.81,2.5,0.13963,8e-05,15.18963]
[1777207246585,39.28,77990.34,2.5,0.13951,8e-05,15.18072]
[1777207249980,39.28,77990.0,2.5,0.13948,8e-05,15.17881]
[1777207255316,39.28,77989.5,2.5,0.13945,8e-05,15.17655]
[1777207260664,39.28,77988.51,2.5,0.13939,8e-05,15.17124]
[1777207265700,39.28,77986.75,2.5,0.13925,8e-05,15.16091]
[1777207268198,39.28,77985.24,2.5,0.13913,8e-05,15.15174]
[1777207269435,39.28,77985.43,2.5,0.13915,8e-05,15.15312]
[1777207276784,39.28,77985.38,2.5,0.13915,8e-05,15.15317]
[1777207283826,39.29,77985.41,2.5,0.13918,8e-05,15.15567]
[1777207289868,39.29,77984.91,2.5,0.13916,8e-05,15.15353]
[1777207295280,39.29,77984.93,2.5,0.13914,8e-05,15.15018]
[1777207296236,39.29,77984.97,2.5,0.13914,8e-05,15.15078]
[1777207301951,39.3,77984.35,2.5,0.13911,8e-05,15.14788]
[1777207306431,39.3,77984.58,2.5,0.13913,8e-05,15.1495]
[1777207312022,39.3,77984.79,2.5,0.13917,8e-05,15.15231]
[1777207320514,39.3,77984.82,2.5,0.13917,8e-05,15.15297]
[1777207324389,39.3,77984.67,2.5,0.13918,8e-05,15.15341]
[1777207327934,39.3,77984.58,2.5,0.13918,8e-05,15.15314]
[1777207328536,39.3,77982.86,2.5,0.13904,8e-05,15.14259]
[1777207329146,39.3,77980.77,2.5,0.13887,8e-05,15.12958]
[1777207329828,39.3,77980.77,2.5,0.13887,8e-05,15.12958]
[1777207330153,39.31,77980.43,2.5,0.13884,8e-05,15.12758]
[1777207330366,39.31,77980.43,2.5,0.13884,8e-05,15.12758]
[1777207335988,39.31,77983.02,2.5,0.13907,8e-05,15.14474]
[1777207336195,39.31,77982.1,2.5,0.13899,8e-05,15.13909]
[1777207341230,39.31,77982.75,2.5,0.13906,8e-05,15.14381]
[1777207346265,39.31,77982.88,2.5,0.13907,8e-05,15.1452]
[1777207349533,39.31,77982.77,2.5,0.13907,8e-05,15.14462]
[1777207349634,39.31,77982.23,2.5,0.13903,8e-05,15.14156]
[1777207353846,39.31,77981.58,2.5,0.13894,8e-05,15.13346]
[1777207353947,39.31,77981.75,2.5,0.13896,8e-05,15.135]
[1777207359905,39.31,77981.58,2.5,0.13896,8e-05,15.1344]
[1777207360007,39.31,77980.84,2.5,0.1389,8e-05,15.12997]
[1777207360711,39.31,77980.84,2.5,0.1389,8e-05,15.12997]
[1777207360812,39.31,77980.4,2.5,0.13887,8e-05,15.12735]
[1777207362886,39.31,77980.26,2.5,0.13885,8e-05,15.12647]
[1777207369426,39.32,77980.47,2.5,0.13888,8e-05,15.1286]
[1777207371839,39.32,77980.47,2.5,0.13888,8e-05,15.1286]
[1777207374707,39.32,77980.37,2.5,0.13888,8e-05,15.12836]
[1777207374791,39.32,77980.37,2.5,0.13888,8e-05,15.12861]
[1777207375390,39.32,77980.37,2.5,0.13888,8e-05,15.12861]
[1777207375468,39.32,77977.66,2.5,0.13866,8e-05,15.11152]
[1777207380503,39.32,77973.19,2.5,0.1383,8e-05,15.08387]
[1777207382634,39.32,77973.04,2.5,0.13829,8e-05,15.0831]
[1777207382717,39.32,77973.04,2.5,0.13829,8e-05,15.0831]
[1777207387817,39.32,77974.03,2.5,0.13837,8e-05,15.08958]
[1777207393595,39.32,77974.83,2.5,0.13843,8e-05,15.09424]
[1777207398630,39.32,77974.82,2.5,0.13843,8e-05,15.09391]
[1777207403665,39.32,77975.2,2.5,0.13846,8e-05,15.09602]
[1777207411721,39.32,77975.14,2.5,0.13841,8e-05,15.091]
[1777207418770,39.32,77975.25,2.5,0.13842,8e-05,15.09131]
[1777207423806,39.31,77973.74,2.5,0.13829,8e-05,15.08154]
[1777207428841,39.31,77974.16,2.5,0.13832,8e-05,15.08395]
[1777207433876,39.31,77973.82,2.5,0.13829,8e-05,15.08159]
[1777207435435,39.31,77973.82,2.5,0.13829,8e-05,15.08159]
[1777207440925,39.32,77974.14,2.5,0.13833,8e-05,15.08434]
[1777207446971,39.32,77973.13,2.5,0.13826,8e-05,15.07893]
[1777207452005,39.32,77972.43,2.5,0.13821,8e-05,15.07533]
[1777207458046,39.32,77973.26,2.5,0.13829,8e-05,15.0815]
[1777207463081,39.32,77972.27,2.5,0.13822,8e-05,15.07601]
[1777207468116,39.32,77971.81,2.5,0.13819,8e-05,15.07388]
[1777207473151,39.33,77964.71,2.5,0.13759,8e-05,15.02594]
[1777207479193,39.33,77964.57,2.5,0.1376,8e-05,15.02627]
[1777207484228,39.33,77964.28,2.5,0.13759,8e-05,15.02541]
[1777207489263,39.33,77963.71,2.5,0.13755,8e-05,15.02274]
[1777207494298,39.33,77963.21,2.5,0.13752,8e-05,15.02048]
[1777207499332,39.34,77962.56,2.5,0.13748,8e-05,15.01729]
[1777207504930,39.34,77959.98,2.5,0.13728,8e-05,15.00183]
[1777207510179,39.34,77957.07,2.5,0.13706,8e-05,14.98481]
[1777207516105,39.34,77956.84,2.5,0.13706,8e-05,14.98446]
[1777207521340,39.35,77952.01,2.5,0.13668,8e-05,14.95522]
[1777207523854,39.35,77952.75,2.5,0.13675,8e-05,14.96047]
[1777207524861,39.35,77952.62,2.5,0.13674,8e-05,14.95969]
[1777207527394,39.35,77948.5,2.5,0.1364,8e-05,14.93385]
[1777207527530,39.35,77947.8,2.5,0.13635,8e-05,14.9296]
[1777207531334,39.35,77947.52,2.5,0.13632,8e-05,14.92749]
[1777207536592,39.34,77946.57,2.5,0.1362,8e-05,14.91649]
[1777207540862,39.34,77929.98,2.5,0.13485,8e-05,14.81192]
[1777207542667,39.34,77929.16,2.5,0.13478,8e-05,14.80677]
[1777207548678,39.34,77928.88,2.5,0.13477,8e-05,14.80536]
[1777207551420,39.34,77929.11,2.5,0.13479,8e-05,14.80683]
[1777207558758,39.35,77926.86,2.5,0.13461,8e-05,14.79299]
[1777207561528,39.35,77922.19,2.5,0.13423,8e-05,14.76382]
[1777207561815,39.35,77922.19,2.5,0.13423,8e-05,14.76382]
[1777207563036,39.35,77911.8,2.5,0.1334,8e-05,14.69883]
[1777207563380,39.35,77911.8,2.5,0.1334,8e-05,14.69883]
[1777207563390,39.35,77904.32,2.5,0.1328,8e-05,14.6521]
[1777207564048,39.35,77892.98,2.5,0.1319,8e-05,14.58106]
[1777207568752,39.35,77893.66,2.5,0.13195,8e-05,14.5854]
[1777207569452,39.35,77893.66,2.5,0.13195,8e-05,14.5854]
[1777207571046,39.35,77887.53,2.5,0.13147,8e-05,14.54718]
[1777207571928,39.35,77887.0,2.5,0.13143,8e-05,14.54396]
[1777207572171,39.35,77887.0,2.5,0.13143,8e-05,14.54396]
[1777207572436,39.35,77887.0,2.5,0.13143,8e-05,14.54396]
[1777207572848,39.35,77870.22,2.5,0.1301,8e-05,14.43897]
[1777207575483,39.35,77868.43,2.5,0.12996,8e-05,14.42784]
[1777207575760,39.35,77869.58,2.5,0.13005,8e-05,14.43508]
[1777207575993,39.35,77869.58,2.5,0.13005,8e-05,14.43508]
[1777207576212,39.35,77869.58,2.5,0.13005,8e-05,14.43508]
[1777207576395,39.35,77847.86,2.5,0.12834,8e-05,14.29972]
[1777207577013,39.35,77847.86,2.5,0.12834,8e-05,14.29972]
[1777207577443,39.35,77828.0,2.5,0.1268,8e-05,14.17609]
[1777207577622,39.35,77828.0,2.5,0.1268,8e-05,14.17609]
[1777207578050,39.35,77828.0,2.5,0.1268,8e-05,14.17609]
[1777207580194,39.35,77819.45,2.5,0.12613,8e-05,14.12281]
[1777207580308,39.35,77819.45,2.5,0.12613,8e-05,14.12281]
[1777207580414,39.35,77819.45,2.5,0.12613,8e-05,14.12281]
[1777207581510,39.35,77804.15,2.5,0.12496,8e-05,14.02793]
[1777207581929,39.35,77804.15,2.5,0.12496,8e-05,14.02793]
[1777207584210,39.35,77796.91,2.5,0.1244,8e-05,13.9833]
[1777207589265,39.35,77799.01,2.5,0.12458,8e-05,13.99715]
[1777207594436,39.35,77801.24,2.5,0.12472,8e-05,14.00751]
[1777207594572,39.35,77802.68,2.5,0.12484,8e-05,14.01657]
[1777207596249,39.35,77798.61,2.5,0.12453,8e-05,13.99147]
[1777207600344,39.35,77793.67,2.5,0.12416,8e-05,13.9616]
[1777207600758,39.35,77793.37,2.5,0.12414,8e-05,13.95994]
[1777207601299,39.35,77793.37,2.5,0.12414,8e-05,13.95994]
[1777207611130,39.36,77794.37,2.5,0.12424,8e-05,13.9681]
[1777207612060,39.36,77794.37,2.5,0.12424,8e-05,13.9681]
[1777207612068,39.36,77794.37,2.5,0.12424,8e-05,13.9681]
[1777207613385,39.36,77803.43,2.5,0.12493,8e-05,14.02438]
[1777207617469,39.36,77790.88,2.5,0.12398,8e-05,13.94728]
[1777207617557,39.36,77790.88,2.5,0.12398,8e-05,13.94728]
[1777207618831,39.36,77788.51,2.5,0.1238,8e-05,13.93282]
[1777207621952,39.36,77788.5,2.5,0.12381,8e-05,13.93342]
[1777207623044,39.36,77793.51,2.5,0.1242,8e-05,13.96463]
[1777207623878,39.36,77802.35,2.5,0.12487,8e-05,14.01954]
[1777207623920,39.36,77802.35,2.5,0.12487,8e-05,14.01954]
[1777207629304,39.36,77815.6,2.5,0.1259,8e-05,14.10189]
[1777207633210,39.36,77816.02,2.5,0.12593,8e-05,14.10435]
[1777207633261,39.36,77816.02,2.5,0.12593,8e-05,14.10435]
[1777207633402,39.36,77816.02,2.5,0.12593,8e-05,14.10435]
[1777207634249,39.36,77824.11,2.5,0.12655,8e-05,14.15452]
[1777207634401,39.36,77824.11,2.5,0.12655,8e-05,14.15452]
[1777207634425,39.36,77829.03,2.5,0.12693,8e-05,14.18496]
[1777207634983,39.36,77829.03,2.5,0.12693,8e-05,14.18496]
[1777207635033,39.36,77829.03,2.5,0.12693,8e-05,14.18496]
[1777207635039,39.36,77829.03,2.5,0.12693,8e-05,14.18496]
[1777207635298,39.36,77839.43,2.5,0.12774,8e-05,14.24973]
[1777207635935,39.36,77839.43,2.5,0.12774,8e-05,14.24973]
[1777207635936,39.36,77839.43,2.5,0.12774,8e-05,14.24973]
[1777207636460,39.36,77845.01,2.5,0.12818,8e-05,14.28472]
[1777207637525,39.36,77845.01,2.5,0.12818,8e-05,14.28472]
[1777207637558,39.36,77845.01,2.5,0.12818,8e-05,14.28472]
[1777207637601,39.36,77847.49,2.5,0.12837,8e-05,14.30035]
[1777207637881,39.36,77847.49,2.5,0.12837,8e-05,14.30035]
[1777207638319,39.36,77853.0,2.5,0.12881,8e-05,14.33487]
[1777207638806,39.36,77853.0,2.5,0.12881,8e-05,14.33487]
[1777207641228,39.36,77857.23,2.5,0.12914,8e-05,14.36153]
[1777207643348,39.36,77854.78,2.5,0.12896,8e-05,14.34651]
[1777207644837,39.36,77854.43,2.5,0.12893,8e-05,14.3446]
[1777207645370,39.36,77854.33,2.5,0.12893,8e-05,14.34412]
[1777207648762,39.36,77856.32,2.5,0.12909,8e-05,14.35683]
[1777207654432,39.37,77856.79,2.5,0.1291,8e-05,14.35628]
[1777207655976,39.37,77856.65,2.5,0.12909,8e-05,14.35552]
[1777207659018,39.37,77857.46,2.5,0.12916,8e-05,14.3609]
[1777207659373,39.37,77857.46,2.5,0.12916,8e-05,14.3609]
[1777207659467,39.37,77842.64,2.5,0.128,8e-05,14.26873]
[1777207659847,39.37,77842.64,2.5,0.128,8e-05,14.26873]
[1777207660474,39.37,77836.84,2.5,0.12755,8e-05,14.2329]
[1777207660684,39.37,77836.84,2.5,0.12755,8e-05,14.2329]
[1777207661382,39.37,77836.84,2.5,0.12755,8e-05,14.2329]
[1777207662870,39.37,77835.75,2.5,0.12747,8e-05,14.22651]
[1777207663495,39.37,77840.63,2.5,0.12786,8e-05,14.25718]
[1777207663659,39.37,77840.63,2.5,0.12786,8e-05,14.25718]
[1777207664404,39.37,77840.63,2.5,0.12786,8e-05,14.25718]
[1777207667504,39.37,77841.01,2.5,0.12789,8e-05,14.2598]
[1777207667781,39.37,77840.79,2.5,0.12787,8e-05,14.25843]
[1777207671864,39.37,77846.1,2.5,0.12829,8e-05,14.29203]
[1777207672558,39.37,77845.97,2.5,0.12829,8e-05,14.29139]
[1777207677593,39.37,77847.33,2.5,0.12841,8e-05,14.30088]
[1777207682628,39.38,77849.38,2.5,0.12858,8e-05,14.31459]
[1777207687663,39.38,77847.28,2.5,0.12843,8e-05,14.30244]
[1777207692698,39.38,77847.27,2.5,0.12844,8e-05,14.30336]
[1777207693618,39.38,77847.27,2.5,0.12844,8e-05,14.30336]
[1777207698741,39.38,77849.26,2.5,0.12861,8e-05,14.31686]
[1777207703669,39.38,77851.61,2.5,0.1288,8e-05,14.33213]
[1777207704853,39.38,77851.95,2.5,0.12883,8e-05,14.3344]
[1777207704954,39.38,77851.95,2.5,0.12883,8e-05,14.33468]
[1777207709573,39.38,77848.42,2.5,0.12856,8e-05,14.31292]
[1777207710035,39.38,77848.53,2.5,0.12857,8e-05,14.31373]
[1777207712976,39.39,77844.34,2.5,0.12822,8e-05,14.28393]
[1777207714635,39.39,77841.79,2.5,0.12802,8e-05,14.26839]
[1777207715238,39.39,77841.34,2.5,0.12799,8e-05,14.26559]
[1777207715393,39.39,77841.34,2.5,0.12799,8e-05,14.26559]
[1777207721400,39.39,77840.23,2.5,0.12791,8e-05,14.25968]
[1777207721938,39.39,77840.18,2.5,0.12791,8e-05,14.25976]
[1777207727840,39.39,77840.72,2.5,0.12797,8e-05,14.26409]
[1777207730866,39.39,77841.41,2.5,0.12803,8e-05,14.26898]
[1777207731969,39.39,77841.76,2.5,0.12806,8e-05,14.27136]
[1777207734898,39.39,77841.77,2.5,0.12807,8e-05,14.27221]
[1777207734999,39.39,77841.77,2.5,0.12807,8e-05,14.27241]
[1777207738748,39.4,77843.3,2.5,0.1282,8e-05,14.28263]
[1777207739620,39.4,77843.3,2.5,0.1282,8e-05,14.28263]
[1777207749093,39.4,77849.78,2.5,0.12873,8e-05,14.32492]
[1777207754128,39.4,77849.21,2.5,0.1287,8e-05,14.32206]
[1777207759306,39.4,77849.5,2.5,0.12873,8e-05,14.32438]
[1777207761891,39.4,77849.01,2.5,0.12869,8e-05,14.32171]
[1777207762184,39.4,77848.73,2.5,0.12867,8e-05,14.32009]
[1777207765321,39.4,77848.9,2.5,0.12869,8e-05,14.32132]
[1777207771397,39.4,77848.99,2.5,0.1287,8e-05,14.32235]
[1777207776010,39.41,77849.46,2.5,0.12871,8e-05,14.32161]
[1777207779700,39.41,77848.9,2.5,0.12867,8e-05,14.31846]
[1777207789373,39.41,77848.81,2.5,0.12869,8e-05,14.31936]
[1777207794408,39.41,77848.82,2.5,0.1287,8e-05,14.32005]
[1777207797911,39.41,77851.2,2.5,0.12889,8e-05,14.33518]
[1777207799443,39.41,77850.88,2.5,0.12886,8e-05,14.33341]
[1777207800899,39.41,77851.15,2.5,0.12889,8e-05,14.33522]
[1777207802465,39.41,77851.11,2.5,0.12889,8e-05,14.33521]
[1777207807500,39.41,77861.37,2.5,0.1297,8e-05,14.39947]
[1777207810253,39.41,77864.31,2.5,0.12993,8e-05,14.4178]
[1777207810268,39.41,77864.31,2.5,0.12993,8e-05,14.4178]
[1777207810336,39.41,77864.31,2.5,0.12993,8e-05,14.4178]
[1777207810521,39.41,77865.04,2.5,0.12999,8e-05,14.42236]
[1777207811705,39.41,77865.04,2.5,0.12999,8e-05,14.42236]
[1777207816737,39.41,77872.81,2.5,0.1306,8e-05,14.47077]
[1777207819992,39.41,77866.59,2.5,0.13011,8e-05,14.43186]
[1777207825626,39.41,77867.32,2.5,0.13016,8e-05,14.43649]
[1777207829242,39.41,77869.2,2.5,0.13031,8e-05,14.44822]
[1777207834689,39.41,77874.92,2.5,0.13073,8e-05,14.47959]
[1777207838294,39.41,77874.57,2.5,0.1307,8e-05,14.47725]
[1777207838718,39.41,77877.99,2.5,0.13097,8e-05,14.49853]
[1777207843752,39.41,77879.39,2.5,0.13108,8e-05,14.507]
[1777207847647,39.41,77879.37,2.5,0.13107,8e-05,14.50669]
[1777207850396,39.41,77879.61,2.5,0.13109,8e-05,14.50806]
[1777207850498,39.41,77879.46,2.5,0.13108,8e-05,14.50699]
[1777207856292,39.41,77879.98,2.5,0.13111,8e-05,14.50979]
[1777207861748,39.41,77882.45,2.5,0.1313,8e-05,14.5245]
[1777207863901,39.41,77884.23,2.5,0.13144,8e-05,14.53533]
[1777207863968,39.41,77884.23,2.5,0.13144,8e-05,14.53533]
[1777207865596,39.41,77884.01,2.5,0.13142,8e-05,14.5338]
[1777207866921,39.41,77888.31,2.5,0.13176,8e-05,14.56053]
[1777207869787,39.41,77890.18,2.5,0.1319,8e-05,14.57184]
[1777207870119,39.41,77890.41,2.5,0.13192,8e-05,14.57308]
[1777207874320,39.4,77891.57,2.5,0.132,8e-05,14.57951]
[1777207875133,39.4,77891.65,2.5,0.132,8e-05,14.5796]
[1777207880633,39.4,77890.31,2.5,0.13188,8e-05,14.57042]
[1777207881402,39.4,77890.5,2.5,0.13189,8e-05,14.57123]
[1777207882020,39.4,77878.42,2.5,0.13093,8e-05,14.49562]
[1777207887055,39.4,77873.47,2.5,0.13053,8e-05,14.4643]
[1777207891313,39.4,77872.95,2.5,0.13049,8e-05,14.46088]
[1777207892857,39.4,77872.27,2.5,0.13041,8e-05,14.45238]
[1777207898133,39.4,77873.53,2.5,0.1305,8e-05,14.45975]
[1777207903168,39.4,77874.04,2.5,0.13053,8e-05,14.46246]
[1777207908203,39.4,77878.2,2.5,0.13085,8e-05,14.48777]
[1777207913238,39.39,77879.57,2.5,0.13095,8e-05,14.49562]
[1777207918273,39.39,77880.48,2.5,0.13102,8e-05,14.50058]
[1777207922846,39.39,77881.32,2.5,0.13108,8e-05,14.50552]
[1777207923308,39.39,77884.24,2.5,0.1313,8e-05,14.52332]
[1777207928343,39.39,77886.74,2.5,0.13149,8e-05,14.5382]
[1777207933378,39.39,77891.52,2.5,0.13186,8e-05,14.56719]
[1777207940083,39.39,77892.99,2.5,0.13197,8e-05,14.57564]
[1777207940678,39.39,77892.99,2.5,0.13197,8e-05,14.57564]
[1777207947475,39.39,77891.32,2.5,0.13183,8e-05,14.56468]
[1777207952510,39.39,77889.6,2.5,0.13166,8e-05,14.54994]
[1777207957546,39.39,77888.23,2.5,0.13156,8e-05,14.54157]
[1777207960220,39.39,77888.36,2.5,0.13157,8e-05,14.54247]
[1777207962606,39.39,77888.47,2.5,0.13158,8e-05,14.54303]
[1777207963583,39.39,77888.41,2.5,0.13157,8e-05,14.54249]
[1777207964404,39.39,77888.41,2.5,0.13157,8e-05,14.54253]
[1777207965673,39.39,77888.31,2.5,0.13156,8e-05,14.54173]
[1777207966345,39.39,77888.31,2.5,0.13156,8e-05,14.54177]
[1777207971354,39.39,77886.18,2.5,0.13139,8e-05,14.52854]
[1777207976679,39.39,77886.85,2.5,0.13145,8e-05,14.53307]
[1777207982831,39.39,77886.44,2.5,0.13142,8e-05,14.53076]
[1777207992791,39.39,77886.79,2.5,0.13146,8e-05,14.53372]
[1777207997826,39.39,77885.59,2.5,0.13137,8e-05,14.52656]
[1777208003867,39.39,77886.72,2.5,0.13146,8e-05,14.53406]
[1777208008903,39.39,77886.41,2.5,0.13144,8e-05,14.53248]
[1777208017965,39.39,77886.48,2.5,0.13143,8e-05,14.52945]
[1777208025015,39.39,77885.79,2.5,0.13138,8e-05,14.52572]
[1777208030050,39.39,77885.26,2.5,0.13134,8e-05,14.52281]
[1777208034829,39.39,77885.49,2.5,0.13136,8e-05,14.52442]
[1777208034839,39.39,77885.49,2.5,0.13136,8e-05,14.52442]
[1777208038647,39.4,77885.49,2.5,0.13137,8e-05,14.52475]
[1777208039113,39.4,77869.44,2.5,0.1301,8e-05,14.42486]
[1777208040203,39.4,77869.44,2.5,0.1301,8e-05,14.42486]
[1777208047540,39.4,77869.76,2.5,0.13013,8e-05,14.42721]
[1777208049437,39.4,77870.24,2.5,0.13017,8e-05,14.43025]
[1777208055225,39.4,77870.61,2.5,0.1302,8e-05,14.43262]
[1777208056271,39.4,77870.61,2.5,0.1302,8e-05,14.43262]
[1777208056877,39.4,77870.61,2.5,0.1302,8e-05,14.43262]
[1777208056955,39.4,77870.61,2.5,0.1302,8e-05,14.43262]
[1777208056978,39.4,77870.77,2.5,0.13021,8e-05,14.4336]
[1777208057069,39.4,77870.77,2.5,0.13021,8e-05,14.4336]
[1777208057220,39.4,77870.77,2.5,0.13021,8e-05,14.4336]
[1777208057265,39.4,77870.77,2.5,0.13021,8e-05,14.4336]
[1777208057946,39.4,77859.38,2.5,0.12931,8e-05,14.36258]
[1777208058835,39.4,77859.38,2.5,0.12931,8e-05,14.36258]
[1777208058884,39.4,77855.12,2.5,0.12898,8e-05,14.3361]
[1777208060364,39.4,77857.71,2.5,0.12918,8e-05,14.35222]
[1777208061914,39.4,77857.86,2.5,0.1292,8e-05,14.35323]
[1777208062274,39.4,77857.02,2.5,0.12913,8e-05,14.34802]
[1777208067309,39.4,77857.12,2.5,0.12914,8e-05,14.34904]
[1777208072404,39.4,77855.98,2.5,0.12903,8e-05,14.33832]
[1777208078386,39.4,77857.79,2.5,0.12918,8e-05,14.3504]
[1777208079013,39.4,77857.79,2.5,0.12918,8e-05,14.3504]
[1777208084427,39.4,77857.27,2.5,0.12915,8e-05,14.34799]
[1777208085913,39.4,77857.27,2.5,0.12915,8e-05,14.34799]
[1777208086015,39.4,77856.97,2.5,0.12913,8e-05,14.34626]
[1777208090292,39.4,77856.16,2.5,0.12907,8e-05,14.34168]
[1777208095505,39.41,77852.14,2.5,0.12877,8e-05,14.31749]
[1777208100750,39.41,77854.22,2.5,0.12894,8e-05,14.33108]
[1777208100832,39.41,77854.22,2.5,0.12894,8e-05,14.33108]
[1777208100920,39.41,77854.22,2.5,0.12894,8e-05,14.33108]
[1777208100952,39.41,77854.22,2.5,0.12894,8e-05,14.33108]
[1777208100969,39.41,77854.22,2.5,0.12894,8e-05,14.33108]
[1777208100961,39.41,77854.22,2.5,0.12894,8e-05,14.33123]
[1777208101125,39.41,77854.22,2.5,0.12894,8e-05,14.33123]
[1777208104056,39.41,77868.88,2.5,0.1301,8e-05,14.42295]
[1777208105250,39.41,77869.17,2.5,0.13012,8e-05,14.42481]
[1777208105816,39.41,77869.17,2.5,0.13012,8e-05,14.42481]
[1777208109375,39.41,77869.99,2.5,0.13019,8e-05,14.43009]
[1777208110304,39.41,77870.1,2.5,0.1302,8e-05,14.43081]
[1777208115645,39.41,77862.28,2.5,0.12959,8e-05,14.38253]
[1777208120680,39.41,77862.69,2.5,0.12963,8e-05,14.38541]
[1777208122784,39.41,77862.47,2.5,0.12961,8e-05,14.38409]
[1777208122912,39.41,77862.47,2.5,0.12961,8e-05,14.38409]
[1777208122926,39.41,77862.75,2.5,0.12963,8e-05,14.38589]
[1777208123212,39.41,77862.75,2.5,0.12963,8e-05,14.38589]
[1777208123240,39.41,77862.75,2.5,0.12963,8e-05,14.38589]
[1777208123715,39.41,77862.75,2.5,0.12963,8e-05,14.38589]
[1777208123745,39.41,77862.75,2.5,0.12963,8e-05,14.38589]
[1777208123813,39.41,77862.75,2.5,0.12963,8e-05,14.38589]
[1777208123817,39.41,77847.19,2.5,0.12841,8e-05,14.28906]
[1777208124160,39.41,77847.19,2.5,0.12841,8e-05,14.28906]
[1777208124742,39.41,77847.19,2.5,0.12841,8e-05,14.28906]
[1777208124909,39.41,77847.19,2.5,0.12841,8e-05,14.28906]
[1777208124917,39.41,77836.38,2.5,0.12757,8e-05,14.22202]
[1777208127085,39.41,77836.51,2.5,0.12758,8e-05,14.22284]
[1777208127886,39.41,77836.51,2.5,0.12758,8e-05,14.22284]
[1777208127907,39.41,77836.69,2.5,0.1276,8e-05,14.22396]
[1777208132613,39.41,77835.59,2.5,0.12748,8e-05,14.21292]
[1777208133076,39.41,77835.81,2.5,0.1275,8e-05,14.21428]
[1777208136300,39.41,77831.02,2.5,0.12712,8e-05,14.1839]
[1777208136308,39.41,77831.02,2.5,0.12712,8e-05,14.1839]
[1777208136792,39.41,77830.17,2.5,0.12705,8e-05,14.17844]
[1777208141828,39.41,77828.76,2.5,0.12693,8e-05,14.16903]
[1777208146865,39.41,77829.98,2.5,0.12702,8e-05,14.17598]
[1777208149883,39.41,77829.93,2.5,0.12701,8e-05,14.17543]
[1777208149886,39.41,77829.78,2.5,0.127,8e-05,14.17437]
[1777208154921,39.4,77828.81,2.5,0.12691,8e-05,14.1674]
[1777208159425,39.4,77830.05,2.5,0.127,8e-05,14.17449]
[1777208159432,39.4,77830.05,2.5,0.127,8e-05,14.17449]
[1777208159956,39.4,77837.39,2.5,0.12756,8e-05,14.21963]
[1777208160321,39.4,77837.39,2.5,0.12756,8e-05,14.21963]
[1777208163870,39.4,77840.61,2.5,0.12782,8e-05,14.24019]
[1777208163984,39.4,77840.38,2.5,0.1278,8e-05,14.23894]
[1777208166581,39.4,77842.71,2.5,0.12799,8e-05,14.25387]
[1777208167005,39.4,77843.02,2.5,0.12802,8e-05,14.256]
[1777208168132,39.4,77843.55,2.5,0.12806,8e-05,14.25924]
[1777208168967,39.4,77843.55,2.5,0.12806,8e-05,14.25924]
[1777208169068,39.4,77843.55,2.5,0.12806,8e-05,14.25924]
[1777208169019,39.4,77847.68,2.5,0.12838,8e-05,14.28486]
[1777208169146,39.4,77847.68,2.5,0.12838,8e-05,14.28486]
[1777208169305,39.4,77847.68,2.5,0.12838,8e-05,14.28486]
[1777208170025,39.4,77866.31,2.5,0.12984,8e-05,14.40101]
[1777208175061,39.4,77868.37,2.5,0.13001,8e-05,14.41385]
[1777208175107,39.4,77868.37,2.5,0.13001,8e-05,14.41385]
[1777208181102,39.4,77869.28,2.5,0.13008,8e-05,14.41947]
[1777208181998,39.4,77869.28,2.5,0.13008,8e-05,14.41947]
[1777208182002,39.4,77869.28,2.5,0.13008,8e-05,14.41947]
[1777208186772,39.4,77867.27,2.5,0.12992,8e-05,14.4069]
[1777208193187,39.4,77866.79,2.5,0.12985,8e-05,14.39976]
[1777208196835,39.4,77859.53,2.5,0.12928,8e-05,14.35455]
[1777208196857,39.4,77860.12,2.5,0.12933,8e-05,14.35833]
[1777208200829,39.4,77860.05,2.5,0.12932,8e-05,14.35792]
[1777208204755,39.4,77862.24,2.5,0.12949,8e-05,14.37161]
[1777208204820,39.4,77862.24,2.5,0.12949,8e-05,14.37161]
[1777208210134,39.4,77853.58,2.5,0.12882,8e-05,14.31789]
[1777208215343,39.41,77849.99,2.5,0.12854,8e-05,14.29609]
[1777208220378,39.41,77847.98,2.5,0.12839,8e-05,14.28409]
[1777208225413,39.41,77849.86,2.5,0.12855,8e-05,14.29635]
[1777208230448,39.41,77849.86,2.5,0.12855,8e-05,14.29682]
[1777208233528,39.41,77849.78,2.5,0.12855,8e-05,14.2965]
[1777208238444,39.41,77850.44,2.5,0.12861,8e-05,14.30105]
[1777208243541,39.41,77850.81,2.5,0.12865,8e-05,14.30411]
[1777208248576,39.41,77849.33,2.5,0.12854,8e-05,14.29562]
[1777208253611,39.42,77850.92,2.5,0.12864,8e-05,14.30217]
[1777208258646,39.42,77850.33,2.5,0.12861,8e-05,14.2993]
[1777208260640,39.42,77849.5,2.5,0.12854,8e-05,14.2943]
[1777208260995,39.42,77849.5,2.5,0.12854,8e-05,14.2943]
[1777208261671,39.42,77836.4,2.5,0.12753,8e-05,14.21323]
[1777208265710,39.42,77832.89,2.5,0.12727,8e-05,14.19235]
[1777208266694,39.42,77833.28,2.5,0.1273,8e-05,14.19509]
[1777208272381,39.42,77833.34,2.5,0.12733,8e-05,14.19718]
[1777208274674,39.42,77833.4,2.5,0.12734,8e-05,14.19784]
[1777208274842,39.42,77833.4,2.5,0.12734,8e-05,14.19784]
[1777208279812,39.43,77823.74,2.5,0.12659,8e-05,14.13834]
[1777208285850,39.42,77825.13,2.5,0.12669,8e-05,14.1463]
[1777208288100,39.42,77825.3,2.5,0.1267,8e-05,14.14723]
[1777208293907,39.42,77825.67,2.5,0.12674,8e-05,14.14986]
[1777208299051,39.42,77826.11,2.5,0.12677,8e-05,14.15272]
[1777208304011,39.43,77827.71,2.5,0.12691,8e-05,14.16388]
[1777208304081,39.43,77827.71,2.5,0.12691,8e-05,14.16388]
[1777208309855,39.43,77834.55,2.5,0.12746,8e-05,14.20758]
[1777208315054,39.43,77836.48,2.5,0.12759,8e-05,14.21657]
[1777208316890,39.43,77836.04,2.5,0.12756,8e-05,14.21403]
[1777208317072,39.43,77836.21,2.5,0.12758,8e-05,14.21528]
[1777208318410,39.43,77836.14,2.5,0.12757,8e-05,14.21508]
[1777208322847,39.44,77835.04,2.5,0.1275,8e-05,14.20921]
[1777208323113,39.44,77835.19,2.5,0.12752,8e-05,14.21039]
[1777208326926,39.44,77834.98,2.5,0.12751,8e-05,14.20971]
[1777208332187,39.44,77842.83,2.5,0.12813,8e-05,14.25959]
[1777208332827,39.44,77842.83,2.5,0.12813,8e-05,14.25959]
[1777208332845,39.44,77842.83,2.5,0.12813,8e-05,14.25959]
[1777208333194,39.44,77847.98,2.5,0.12854,8e-05,14.29176]
[1777208334902,39.44,77848.05,2.5,0.12855,8e-05,14.29236]
[1777208335207,39.44,77847.7,2.5,0.12852,8e-05,14.29036]
[1777208339448,39.44,77849.58,2.5,0.12867,8e-05,14.3026]
[1777208340868,39.44,77849.43,2.5,0.12866,8e-05,14.3018]
[1777208341250,39.44,77849.36,2.5,0.12866,8e-05,14.3015]
[1777208346359,39.44,77849.91,2.5,0.12871,8e-05,14.30562]
[1777208352327,39.45,77849.63,2.5,0.12871,8e-05,14.30509]
[1777208357363,39.45,77851.94,2.5,0.1289,8e-05,14.32026]
[1777208363405,39.45,77852.03,2.5,0.12892,8e-05,14.32173]
[1777208369447,39.45,77851.02,2.5,0.12885,8e-05,14.31649]
[1777208374482,39.45,77851.55,2.5,0.12888,8e-05,14.31663]
[1777208379516,39.46,77851.01,2.5,0.12885,8e-05,14.31427]
[1777208384552,39.46,77850.85,2.5,0.12885,8e-05,14.31429]
[1777208390594,39.46,77850.84,2.5,0.12886,8e-05,14.31545]
[1777208395629,39.46,77849.7,2.5,0.12879,8e-05,14.30938]
[1777208400664,39.47,77848.4,2.5,0.1287,8e-05,14.30237]
[1777208405699,39.47,77847.37,2.5,0.12863,8e-05,14.29717]
[1777208410734,39.47,77849.67,2.5,0.12882,8e-05,14.31236]
[1777208415769,39.47,77849.48,2.5,0.12882,8e-05,14.31195]
[1777208417755,39.47,77849.48,2.5,0.12882,8e-05,14.3121]
[1777208422790,39.47,77851.5,2.5,0.12899,8e-05,14.32531]
[1777208428860,39.47,77851.13,2.5,0.12897,8e-05,14.32386]
[1777208431158,39.48,77851.14,2.5,0.12897,8e-05,14.32404]
[1777208433836,39.48,77851.34,2.5,0.12896,8e-05,14.3215]
[1777208433938,39.48,77851.34,2.5,0.12896,8e-05,14.32162]
[1777208439937,39.48,77852.2,2.5,0.12904,8e-05,14.32741]
[1777208440726,39.48,77852.2,2.5,0.12904,8e-05,14.32741]
[1777208445979,39.48,77852.54,2.5,0.12907,8e-05,14.32991]
[1777208451014,39.48,77854.98,2.5,0.12926,8e-05,14.34533]
[1777208451927,39.48,77854.98,2.5,0.12926,8e-05,14.34533]
[1777208452022,39.48,77856.58,2.5,0.12939,8e-05,14.35532]
[1777208454882,39.48,77860.98,2.5,0.12974,8e-05,14.38277]
[1777208455042,39.48,77861.1,2.5,0.12975,8e-05,14.38355]
[1777208460215,39.48,77862.76,2.5,0.12988,8e-05,14.39386]
[1777208462620,39.48,77863.19,2.5,0.12991,8e-05,14.39651]
[1777208464147,39.48,77864.06,2.5,0.12998,8e-05,14.40191]
[1777208470005,39.48,77864.26,2.5,0.12999,8e-05,14.40311]
[1777208475182,39.48,77866.8,2.5,0.13019,8e-05,14.41884]
[1777208480287,39.48,77866.67,2.5,0.13018,8e-05,14.41802]
[1777208486259,39.48,77860.58,2.5,0.1297,8e-05,14.38021]
[1777208487408,39.48,77860.58,2.5,0.1297,8e-05,14.38021]
[1777208490607,39.48,77854.29,2.5,0.12922,8e-05,14.34153]
[1777208494726,39.48,77854.05,2.5,0.12917,8e-05,14.33638]
[1777208498339,39.48,77852.95,2.5,0.12909,8e-05,14.32989]
[1777208503378,39.48,77853.93,2.5,0.12918,8e-05,14.33666]
[1777208504415,39.48,77853.93,2.5,0.12918,8e-05,14.33666]
[1777208505902,39.48,77853.56,2.5,0.12915,8e-05,14.33457]
[1777208506399,39.48,77851.86,2.5,0.12902,8e-05,14.32412]
[1777208508883,39.48,77851.11,2.5,0.12896,8e-05,14.31979]
[1777208509420,39.48,77851.86,2.5,0.12902,8e-05,14.32463]
[1777208513278,39.49,77851.9,2.5,0.12903,8e-05,14.3253]
[1777208519489,39.49,77851.99,2.5,0.12905,8e-05,14.32691]
[1777208525485,39.49,77852.97,2.5,0.12914,8e-05,14.33367]
[1777208526836,39.49,77853.46,2.5,0.12918,8e-05,14.33707]
[1777208526937,39.49,77853.41,2.5,0.12918,8e-05,14.33712]
[1777208530749,39.49,77851.33,2.5,0.12903,8e-05,14.32465]
[1777208531827,39.49,77850.78,2.5,0.12899,8e-05,14.3217]
[1777208533887,39.49,77850.62,2.5,0.12898,8e-05,14.32086]
[1777208536202,39.49,77849.51,2.5,0.1289,8e-05,14.31442]
[1777208538949,39.49,77850.4,2.5,0.12897,8e-05,14.32044]
[1777208539457,39.49,77850.4,2.5,0.12897,8e-05,14.32044]
[1777208540068,39.5,77849.45,2.5,0.1289,8e-05,14.31495]
[1777208541119,39.5,77848.47,2.5,0.12883,8e-05,14.30907]
[1777208541167,39.5,77848.47,2.5,0.12883,8e-05,14.30907]
[1777208542751,39.5,77841.42,2.5,0.12828,8e-05,14.26565]
[1777208548472,39.5,77838.35,2.5,0.12806,8e-05,14.24758]
[1777208548693,39.5,77836.5,2.5,0.12792,8e-05,14.23662]
[1777208550842,39.5,77835.23,2.5,0.12782,8e-05,14.22866]
[1777208551362,39.5,77835.23,2.5,0.12782,8e-05,14.22866]
[1777208557514,39.5,77833.77,2.5,0.12769,8e-05,14.21618]
[1777208557524,39.5,77833.77,2.5,0.12769,8e-05,14.21618]
[1777208558609,39.5,77833.4,2.5,0.12766,8e-05,14.2143]
[1777208560165,39.5,77832.24,2.5,0.12757,8e-05,14.20721]
[1777208560676,39.5,77831.71,2.5,0.12753,8e-05,14.20405]
[1777208565821,39.5,77830.24,2.5,0.12743,8e-05,14.19576]
[1777208568844,39.51,77831.13,2.5,0.12751,8e-05,14.20202]
[1777208568922,39.51,77831.13,2.5,0.12751,8e-05,14.20202]
[1777208569020,39.51,77831.13,2.5,0.12751,8e-05,14.20219]
[1777208575095,39.51,77832.41,2.5,0.12762,8e-05,14.2111]
[1777208580919,39.51,77832.75,2.5,0.12766,8e-05,14.21434]
[1777208584777,39.51,77830.68,2.5,0.12751,8e-05,14.20201]
[1777208588974,39.51,77829.68,2.5,0.12744,8e-05,14.19649]
[1777208594009,39.51,77828.64,2.5,0.12737,8e-05,14.19112]
[1777208598406,39.52,77828.45,2.5,0.12737,8e-05,14.19049]
[1777208605280,39.52,77828.49,2.5,0.12737,8e-05,14.19081]
[1777208605360,39.52,77828.31,2.5,0.12735,8e-05,14.1894]
[1777208610817,39.51,77828.85,2.5,0.12739,8e-05,14.19242]
[1777208610918,39.51,77828.85,2.5,0.12739,8e-05,14.19208]
[1777208616164,39.51,77829.33,2.5,0.12739,8e-05,14.19057]
[1777208616867,39.51,77829.33,2.5,0.12739,8e-05,14.19057]
[1777208617171,39.51,77829.4,2.5,0.12739,8e-05,14.19093]
[1777208620261,39.51,77830.18,2.5,0.12745,8e-05,14.19555]
[1777208620303,39.51,77816.38,2.5,0.12638,8e-05,14.11002]
[1777208621641,39.51,77811.38,2.5,0.12599,8e-05,14.07904]
[1777208626950,39.51,77814.55,2.5,0.12623,8e-05,14.09786]
[1777208633283,39.51,77814.62,2.5,0.12622,8e-05,14.0973]
[1777208638318,39.51,77820.14,2.5,0.12664,8e-05,14.13069]
[1777208643353,39.51,77819.66,2.5,0.12659,8e-05,14.12694]
[1777208646743,39.5,77820.17,2.5,0.12662,8e-05,14.12964]
[1777208652416,39.5,77819.92,2.5,0.12659,8e-05,14.12719]
[1777208653884,39.5,77820.35,2.5,0.12662,8e-05,14.1297]
[1777208654681,39.5,77822.88,2.5,0.12682,8e-05,14.14521]
[1777208658118,39.5,77824.91,2.5,0.12698,8e-05,14.15821]
[1777208658954,39.5,77826.24,2.5,0.12709,8e-05,14.16657]
[1777208664035,39.5,77835.3,2.5,0.12779,8e-05,14.22309]
[1777208669535,39.5,77836.59,2.5,0.1279,8e-05,14.23138]
[1777208673114,39.51,77836.8,2.5,0.12789,8e-05,14.22874]
[1777208678597,39.51,77835.78,2.5,0.12781,8e-05,14.22298]
[1777208682341,39.51,77837.6,2.5,0.12796,8e-05,14.23445]
[1777208682837,39.51,77836.97,2.5,0.12791,8e-05,14.23072]
[1777208686381,39.51,77845.97,2.5,0.12862,8e-05,14.28667]
[1777208686528,39.51,77845.97,2.5,0.12862,8e-05,14.28667]
[1777208688834,39.51,77849.98,2.5,0.12893,8e-05,14.31165]
[1777208692569,39.51,77852.07,2.5,0.12909,8e-05,14.32467]
[1777208692844,39.51,77852.11,2.5,0.1291,8e-05,14.32489]
[1777208696199,39.51,77852.26,2.5,0.12911,8e-05,14.32575]
[1777208697596,39.51,77851.87,2.5,0.12908,8e-05,14.32328]
[1777208702766,39.51,77852.39,2.5,0.12912,8e-05,14.32633]
[1777208707801,39.51,77850.45,2.5,0.12896,8e-05,14.31418]
[1777208710144,39.51,77850.45,2.5,0.12896,8e-05,14.31418]
[1777208715857,39.51,77852.78,2.5,0.12914,8e-05,14.32846]
[1777208721899,39.51,77853.62,2.5,0.1292,8e-05,14.3334]
[1777208726933,39.51,77855.28,2.5,0.12933,8e-05,14.34342]
[1777208733988,39.5,77855.81,2.5,0.12934,8e-05,14.34221]
[1777208739540,39.5,77855.72,2.5,0.12933,8e-05,14.3414]
[1777208748086,39.5,77855.8,2.5,0.12933,8e-05,14.34143]
[1777208756006,39.5,77855.82,2.5,0.12933,8e-05,14.3415]
[1777208761411,39.5,77854.04,2.5,0.12918,8e-05,14.32994]
[1777208767219,39.5,77854.93,2.5,0.12925,8e-05,14.3352]
[1777208772254,39.5,77854.26,2.5,0.12919,8e-05,14.33086]
[1777208777289,39.5,77854.47,2.5,0.12921,8e-05,14.332]
[1777208782324,39.5,77852.61,2.5,0.12906,8e-05,14.32031]
[1777208788366,39.5,77852.78,2.5,0.12907,8e-05,14.32124]
[1777208793401,39.5,77852.53,2.5,0.12902,8e-05,14.31548]
[1777208798436,39.5,77854.13,2.5,0.12914,8e-05,14.32535]
[1777208803471,39.5,77856.24,2.5,0.12931,8e-05,14.33828]
[1777208808506,39.5,77856.68,2.5,0.12934,8e-05,14.34081]
[1777208813541,39.5,77856.89,2.5,0.12935,8e-05,14.34191]
[1777208821583,39.5,77856.81,2.5,0.12934,8e-05,14.34124]
[1777208824782,39.5,77856.87,2.5,0.12935,8e-05,14.34136]
[1777208824892,39.5,77856.87,2.5,0.12935,8e-05,14.34136]
[1777208824999,39.5,77856.87,2.5,0.12935,8e-05,14.34136]
[1777208825098,39.5,77856.87,2.5,0.12935,8e-05,14.34136]
[1777208825283,39.5,77856.87,2.5,0.12935,8e-05,14.34136]
[1777208825626,39.5,77845.77,2.5,0.12848,8e-05,14.27242]
[1777208825827,39.5,77845.77,2.5,0.12848,8e-05,14.27242]
[1777208826633,39.5,77837.47,2.5,0.12783,8e-05,14.22102]
[1777208827608,39.5,77837.47,2.5,0.12783,8e-05,14.22102]
[1777208827639,39.5,77837.88,2.5,0.12786,8e-05,14.22371]
[1777208830675,39.5,77838.69,2.5,0.12792,8e-05,14.22848]
[1777208836703,39.49,77838.35,2.5,0.12788,8e-05,14.22488]
[1777208837917,39.49,77838.63,2.5,0.1279,8e-05,14.22639]
[1777208838485,39.49,77838.63,2.5,0.1279,8e-05,14.22639]
[1777208838717,39.49,77838.26,2.5,0.12787,8e-05,14.22397]
[1777208843751,39.49,77837.91,2.5,0.12784,8e-05,14.22187]
[1777208849549,39.49,77838.41,2.5,0.12788,8e-05,14.22508]
[1777208854829,39.49,77838.94,2.5,0.12789,8e-05,14.22425]
[1777208859864,39.49,77838.85,2.5,0.12789,8e-05,14.2237]
[1777208864899,39.49,77836.95,2.5,0.12774,8e-05,14.21199]
[1777208869934,39.49,77837.96,2.5,0.12782,8e-05,14.21838]
[1777208874969,39.49,77837.86,2.5,0.12781,8e-05,14.21786]
[1777208885041,39.5,77838.06,2.5,0.12783,8e-05,14.21935]
[1777208892388,39.5,77838.05,2.5,0.12783,8e-05,14.21939]
[1777208898133,39.5,77837.73,2.5,0.12781,8e-05,14.2176]
[1777208904176,39.5,77845.02,2.5,0.12838,8e-05,14.26293]
[1777208905391,39.5,77845.02,2.5,0.12838,8e-05,14.26293]
[1777208912232,39.5,77848.31,2.5,0.12861,8e-05,14.27994]
[1777208915068,39.5,77848.86,2.5,0.12866,8e-05,14.28346]
[1777208915092,39.5,77848.86,2.5,0.12866,8e-05,14.28346]
[1777208916878,39.5,77852.13,2.5,0.12892,8e-05,14.30411]
[1777208918561,39.5,77852.63,2.5,0.12896,8e-05,14.30728]
[1777208924316,39.5,77856.76,2.5,0.12929,8e-05,14.3332]
[1777208929317,39.5,77856.92,2.5,0.1293,8e-05,14.33422]
[1777208929803,39.5,77856.92,2.5,0.1293,8e-05,14.33422]
[1777208931830,39.5,77863.4,2.5,0.12981,8e-05,14.37454]
[1777208934522,39.5,77868.1,2.5,0.13018,8e-05,14.40358]
[1777208939720,39.5,77875.71,2.5,0.13077,8e-05,14.45047]
[1777208940886,39.5,77877.16,2.5,0.13088,8e-05,14.45929]
[1777208942372,39.5,77878.36,2.5,0.13098,8e-05,14.46663]
[1777208942776,39.5,77878.36,2.5,0.13098,8e-05,14.46663]
[1777208942779,39.5,77878.51,2.5,0.13099,8e-05,14.46742]
[1777208943878,39.5,77878.51,2.5,0.13099,8e-05,14.46742]
[1777208944370,39.5,77878.59,2.5,0.13099,8e-05,14.46789]
[1777208949563,39.5,77889.42,2.5,0.13185,8e-05,14.53486]
[1777208950145,39.5,77892.77,2.5,0.13211,8e-05,14.55559]
[1777208950279,39.5,77892.77,2.5,0.13211,8e-05,14.55559]
[1777208950421,39.5,77892.77,2.5,0.13211,8e-05,14.55559]
[1777208950429,39.5,77892.77,2.5,0.13211,8e-05,14.55559]
[1777208950498,39.5,77893.19,2.5,0.13214,8e-05,14.55802]
[1777208951318,39.5,77893.19,2.5,0.13214,8e-05,14.55802]
[1777208951383,39.5,77893.19,2.5,0.13214,8e-05,14.55802]
[1777208951432,39.5,77893.19,2.5,0.13214,8e-05,14.55802]
[1777208951528,39.5,77893.19,2.5,0.13214,8e-05,14.55802]
[1777208951679,39.5,77893.19,2.5,0.13214,8e-05,14.55802]
[1777208951726,39.5,77903.79,2.5,0.13299,8e-05,14.62419]
[1777208952850,39.5,77903.79,2.5,0.13299,8e-05,14.62419]
[1777208953775,39.5,77905.26,2.5,0.13311,8e-05,14.63376]
[1777208958784,39.5,77899.76,2.5,0.13268,8e-05,14.60026]
[1777208958854,39.5,77899.76,2.5,0.13268,8e-05,14.60026]
[1777208958859,39.5,77899.77,2.5,0.13269,8e-05,14.60054]
[1777208959029,39.5,77899.77,2.5,0.13269,8e-05,14.60054]
[1777208959315,39.5,77899.77,2.5,0.13269,8e-05,14.60054]
[1777208959601,39.5,77899.77,2.5,0.13269,8e-05,14.60054]
[1777208959702,39.5,77899.18,2.5,0.13264,8e-05,14.59708]
[1777208964707,39.5,77899.01,2.5,0.13264,8e-05,14.59691]
[1777208966728,39.5,77900.14,2.5,0.13274,8e-05,14.60441]
[1777208972655,39.5,77903.11,2.5,0.13296,8e-05,14.62014]
[1777208977689,39.51,77907.77,2.5,0.13335,8e-05,14.65017]
[1777208977935,39.51,77907.77,2.5,0.13335,8e-05,14.65017]
[1777208980027,39.51,77908.53,2.5,0.13341,8e-05,14.65522]
[1777208986374,39.51,77909.73,2.5,0.13352,8e-05,14.66356]
[1777208986753,39.51,77912.47,2.5,0.13374,8e-05,14.68081]
[1777208991417,39.51,77914.49,2.5,0.13391,8e-05,14.69401]
[1777208996823,39.51,77910.17,2.5,0.13357,8e-05,14.66793]
[1777208998977,39.51,77909.86,2.5,0.13355,8e-05,14.66637]
[1777209001735,39.51,77910.25,2.5,0.13359,8e-05,14.6692]
[1777209001737,39.51,77910.25,2.5,0.13359,8e-05,14.6692]
[1777209001859,39.51,77910.11,2.5,0.13358,8e-05,14.66853]
[1777209002222,39.51,77910.11,2.5,0.13358,8e-05,14.66853]
[1777209002895,39.51,77910.11,2.5,0.13358,8e-05,14.66853]
[1777209002866,39.51,77907.33,2.5,0.13336,8e-05,14.65112]
[1777209003873,39.51,77903.33,2.5,0.13304,8e-05,14.62615]
[1777209008908,39.51,77901.61,2.5,0.1329,8e-05,14.61557]
[1777209010114,39.51,77901.46,2.5,0.13289,8e-05,14.61466]
[1777209010175,39.51,77901.46,2.5,0.13289,8e-05,14.61466]
[1777209012660,39.51,77901.66,2.5,0.1329,8e-05,14.61549]
[1777209012703,39.51,77901.66,2.5,0.1329,8e-05,14.6153]
[1777209017971,39.51,77901.39,2.5,0.13288,8e-05,14.61388]
[1777209020572,39.51,77901.7,2.5,0.13291,8e-05,14.61587]
[1777209020624,39.51,77901.7,2.5,0.13291,8e-05,14.61587]
[1777209021215,39.51,77901.68,2.5,0.13291,8e-05,14.61584]
[1777209021755,39.51,77901.67,2.5,0.13291,8e-05,14.61605]
[1777209022609,39.51,77901.67,2.5,0.13291,8e-05,14.61605]
[1777209028043,39.52,77901.62,2.5,0.13292,8e-05,14.61714]
[1777209036837,39.52,77901.62,2.5,0.13292,8e-05,14.61714]
[1777209042730,39.52,77903.99,2.5,0.13312,8e-05,14.63069]
[1777209043609,39.52,77903.99,2.5,0.13313,8e-05,14.63109]
[1777209049556,39.53,77903.41,2.5,0.13309,8e-05,14.62847]
[1777209049567,39.53,77903.41,2.5,0.13309,8e-05,14.62847]
[1777209049885,39.53,77903.41,2.5,0.13309,8e-05,14.62847]
[1777209049955,39.53,77903.65,2.5,0.13312,8e-05,14.63037]
[1777209051720,39.53,77909.99,2.5,0.13363,8e-05,14.67015]
[1777209051748,39.53,77909.99,2.5,0.13363,8e-05,14.67015]
[1777209052259,39.53,77915.53,2.5,0.13408,8e-05,14.70491]
[1777209052355,39.53,77915.53,2.5,0.13408,8e-05,14.70491]
[1777209052428,39.53,77929.77,2.5,0.13522,8e-05,14.79399]
[1777209053008,39.53,77929.77,2.5,0.13522,8e-05,14.79399]
[1777209056931,39.53,77941.06,2.5,0.13614,8e-05,14.86446]
[1777209057788,39.53,77940.56,2.5,0.1361,8e-05,14.86126]
[1777209058065,39.53,77940.51,2.5,0.13609,8e-05,14.86089]
[1777209058084,39.53,77940.51,2.5,0.13609,8e-05,14.86089]
[1777209063289,39.53,77933.84,2.5,0.13555,8e-05,14.8191]
[1777209064015,39.53,77933.84,2.5,0.13555,8e-05,14.8191]
[1777209069332,39.53,77928.95,2.5,0.13516,8e-05,14.78863]
[1777209074367,39.53,77929.42,2.5,0.13519,8e-05,14.79162]
[1777209080409,39.53,77928.47,2.5,0.13512,8e-05,14.78578]
[1777209084325,39.53,77928.16,2.5,0.13509,8e-05,14.78392]
[1777209089471,39.53,77927.44,2.5,0.13504,8e-05,14.77967]
[1777209091422,39.53,77927.37,2.5,0.13503,8e-05,14.77927]
[1777209096521,39.53,77927.33,2.5,0.135,8e-05,14.77513]
[1777209100422,39.53,77926.21,2.5,0.13492,8e-05,14.7683]
[1777209100549,39.53,77926.16,2.5,0.13491,8e-05,14.76806]
[1777209102888,39.53,77926.16,2.5,0.13491,8e-05,14.76806]
[1777209102990,39.53,77925.68,2.5,0.13487,8e-05,14.76513]
[1777209104624,39.53,77924.44,2.5,0.13478,8e-05,14.75747]
[1777209111910,39.53,77922.23,2.5,0.13461,8e-05,14.74434]
[1777209112010,39.53,77922.09,2.5,0.1346,8e-05,14.7437]
[1777209117011,39.53,77922.16,2.5,0.13461,8e-05,14.74456]
[1777209120845,39.53,77922.18,2.5,0.13461,8e-05,14.74478]
[1777209120871,39.53,77922.1,2.5,0.13461,8e-05,14.74455]
[1777209126732,39.54,77921.84,2.5,0.1346,8e-05,14.74375]
[1777209131768,39.54,77921.68,2.5,0.1346,8e-05,14.74349]
[1777209136804,39.54,77921.29,2.5,0.13458,8e-05,14.7418]
[1777209141838,39.54,77928.29,2.5,0.13515,8e-05,14.78621]
[1777209146874,39.54,77931.92,2.5,0.13545,8e-05,14.80925]
[1777209153193,39.54,77927.11,2.5,0.13503,8e-05,14.77531]
[1777209156491,39.54,77927.14,2.5,0.13504,8e-05,14.7758]
[1777209157803,39.54,77927.12,2.5,0.13504,8e-05,14.77574]
[1777209159986,39.54,77926.97,2.5,0.13503,8e-05,14.77493]
[1777209166007,39.54,77927.46,2.5,0.13507,8e-05,14.77839]
[1777209170600,39.54,77929.74,2.5,0.13526,8e-05,14.7928]
[1777209172030,39.54,77930.41,2.5,0.13531,8e-05,14.797]
[1777209177084,39.54,77936.89,2.5,0.13584,8e-05,14.83749]
[1777209178479,39.54,77938.12,2.5,0.13594,8e-05,14.84515]
[1777209180813,39.54,77940.91,2.5,0.13616,8e-05,14.86248]
[1777209185410,39.54,77950.44,2.5,0.13693,8e-05,14.92168]
[1777209190139,39.54,77950.72,2.5,0.13694,8e-05,14.92276]
[1777209195243,39.54,77946.49,2.5,0.1366,8e-05,14.89617]
[1777209201785,39.54,77936.09,2.5,0.13575,8e-05,14.83095]
[1777209201871,39.54,77936.09,2.5,0.13575,8e-05,14.83095]
[1777209201972,39.54,77936.09,2.5,0.13575,8e-05,14.83092]
[1777209204850,39.54,77936.1,2.5,0.13575,8e-05,14.83094]
[1777209204872,39.54,77936.02,2.5,0.13574,8e-05,14.83034]
[1777209205178,39.54,77936.02,2.5,0.13574,8e-05,14.83034]
[1777209210315,39.54,77935.45,2.5,0.1357,8e-05,14.82673]
[1777209215350,39.54,77936.41,2.5,0.13574,8e-05,14.82857]
[1777209220385,39.54,77935.4,2.5,0.13566,8e-05,14.8222]
[1777209222888,39.54,77935.17,2.5,0.13564,8e-05,14.82076]
[1777209222989,39.54,77935.28,2.5,0.13565,8e-05,14.82145]
[1777209228441,39.54,77931.54,2.5,0.13535,8e-05,14.79796]
[1777209229176,39.54,77931.54,2.5,0.13535,8e-05,14.79796]
[1777209234463,39.54,77931.63,2.5,0.13535,8e-05,14.79851]
[1777209239518,39.54,77925.12,2.5,0.13483,8e-05,14.75786]
[1777209244550,39.54,77925.32,2.5,0.13485,8e-05,14.75926]
[1777209245430,39.54,77925.32,2.5,0.13485,8e-05,14.75928]
[1777209246262,39.54,77925.32,2.5,0.13485,8e-05,14.7593]
[1777209255631,39.54,77925.38,2.5,0.13485,8e-05,14.75981]
[1777209260666,39.54,77925.9,2.5,0.1349,8e-05,14.76307]
[1777209265701,39.54,77925.24,2.5,0.13484,8e-05,14.75892]
[1777209270736,39.54,77925.3,2.5,0.13485,8e-05,14.75927]
[1777209280805,39.54,77924.85,2.5,0.13478,8e-05,14.75229]
[1777209290877,39.54,77924.17,2.5,0.13472,8e-05,14.74799]
[1777209299941,39.54,77924.08,2.5,0.13472,8e-05,14.74738]
[1777209303424,39.54,77924.09,2.5,0.13472,8e-05,14.74741]
[1777209311017,39.54,77924.2,2.5,0.13471,8e-05,14.74718]
[1777209312345,39.54,77924.31,2.5,0.13472,8e-05,14.74773]
[1777209317432,39.54,77924.31,2.5,0.13472,8e-05,14.74762]
[1777209320481,39.54,77936.52,2.5,0.1357,8e-05,14.82364]
[1777209320544,39.54,77936.52,2.5,0.1357,8e-05,14.82364]
[1777209320549,39.54,77936.52,2.5,0.1357,8e-05,14.82364]
[1777209321087,39.54,77943.21,2.5,0.13624,8e-05,14.86533]
[1777209321945,39.54,77943.21,2.5,0.13624,8e-05,14.86533]
[1777209322004,39.54,77943.21,2.5,0.13624,8e-05,14.86533]
[1777209322934,39.54,77949.24,2.5,0.13673,8e-05,14.9029]
[1777209324031,39.54,77956.79,2.5,0.13735,8e-05,14.95015]
[1777209329142,39.53,77955.41,2.5,0.13721,8e-05,14.93997]
[1777209329786,39.53,77955.41,2.5,0.13721,8e-05,14.93997]
[1777209330150,39.53,77950.08,2.5,0.13678,8e-05,14.90638]
[1777209330915,39.53,77950.08,2.5,0.13678,8e-05,14.90638]
[1777209331157,39.53,77944.6,2.5,0.1363,8e-05,14.86771]
[1777209331946,39.53,77944.6,2.5,0.1363,8e-05,14.86771]
[1777209337199,39.53,77941.96,2.5,0.13607,8e-05,14.85052]
[1777209339876,39.53,77938.88,2.5,0.13582,8e-05,14.83109]
[1777209339973,39.53,77938.88,2.5,0.13582,8e-05,14.83102]
[1777209342874,39.53,77940.51,2.5,0.13595,8e-05,14.84103]
[1777209343214,39.53,77940.51,2.5,0.13595,8e-05,14.84103]
[1777209343241,39.53,77940.83,2.5,0.13597,8e-05,14.84292]
[1777209348276,39.53,77945.24,2.5,0.13633,8e-05,14.87002]
[1777209355301,39.53,77947.83,2.5,0.13653,8e-05,14.88564]
[1777209355338,39.53,77947.83,2.5,0.13653,8e-05,14.88564]
[1777209358745,39.53,77948.81,2.5,0.1366,8e-05,14.89141]
[1777209359469,39.53,77949.82,2.5,0.13668,8e-05,14.89748]
[1777209366311,39.53,77952.33,2.5,0.13688,8e-05,14.91246]
[1777209371708,39.52,77951.87,2.5,0.13683,8e-05,14.90888]
[1777209375710,39.52,77951.87,2.5,0.13682,8e-05,14.90818]
[1777209377659,39.52,77951.84,2.5,0.13681,8e-05,14.90772]
[1777209379289,39.52,77951.84,2.5,0.13681,8e-05,14.90759]
[1777209380128,39.52,77946.5,2.5,0.13638,8e-05,14.87403]
[1777209380958,39.52,77942.19,2.5,0.13602,8e-05,14.8469]
[1777209384547,39.52,77941.27,2.5,0.13595,8e-05,14.84104]
[1777209386528,39.52,77939.75,2.5,0.13582,8e-05,14.83148]
[1777209391578,39.52,77940.61,2.5,0.13586,8e-05,14.83264]
[1777209393955,39.52,77940.37,2.5,0.13584,8e-05,14.83112]
[1777209399634,39.52,77935.82,2.5,0.13547,8e-05,14.80266]
[1777209404669,39.52,77934.95,2.5,0.1354,8e-05,14.79739]
[1777209409708,39.52,77935.42,2.5,0.13545,8e-05,14.80056]
[1777209414673,39.52,77933.55,2.5,0.1353,8e-05,14.789]
[1777209414682,39.52,77933.55,2.5,0.1353,8e-05,14.789]
[1777209414695,39.52,77933.55,2.5,0.1353,8e-05,14.789]
[1777209415972,39.52,77933.74,2.5,0.13531,8e-05,14.79022]
[1777209422853,39.52,77933.46,2.5,0.13529,8e-05,14.78863]
[1777209423844,39.52,77932.82,2.5,0.13524,8e-05,14.78468]
[1777209423903,39.52,77932.92,2.5,0.13525,8e-05,14.78534]
[1777209428411,39.52,77932.92,2.5,0.13525,8e-05,14.78534]
[1777209434887,39.52,77932.88,2.5,0.13525,8e-05,14.78513]
[1777209439922,39.52,77930.36,2.5,0.13504,8e-05,14.7695]
[1777209442356,39.52,77930.36,2.5,0.13504,8e-05,14.7695]
[1777209442457,39.52,77930.33,2.5,0.13504,8e-05,14.76936]
[1777209447905,39.52,77930.33,2.5,0.13505,8e-05,14.76964]
[1777209447980,39.52,77930.53,2.5,0.13506,8e-05,14.77094]
[1777209450880,39.52,77930.53,2.5,0.13506,8e-05,14.77094]
[1777209451155,39.52,77930.53,2.5,0.13506,8e-05,14.77094]
[1777209460064,39.52,77929.57,2.5,0.13496,8e-05,14.76085]
[1777209466106,39.52,77930.04,2.5,0.13499,8e-05,14.76378]
[1777209471141,39.52,77928.41,2.5,0.13486,8e-05,14.75357]
[1777209474991,39.52,77923.59,2.5,0.13447,8e-05,14.72353]
[1777209475006,39.52,77923.59,2.5,0.13447,8e-05,14.72353]
[1777209477346,39.52,77908.79,2.5,0.13329,8e-05,14.63138]
[1777209478339,39.52,77908.79,2.5,0.13329,8e-05,14.63138]
[1777209481548,39.52,77903.41,2.5,0.13286,8e-05,14.59815]
[1777209484684,39.52,77897.01,2.5,0.13235,8e-05,14.55798]
[1777209485239,39.52,77893.8,2.5,0.13209,8e-05,14.53791]
[1777209490273,39.52,77896.27,2.5,0.13227,8e-05,14.5523]
[1777209492139,39.52,77896.09,2.5,0.13226,8e-05,14.55096]
[1777209497323,39.52,77888.01,2.5,0.1316,8e-05,14.49957]
[1777209502358,39.52,77885.89,2.5,0.13142,8e-05,14.48563]
[1777209504575,39.52,77886.02,2.5,0.13143,8e-05,14.48616]
[1777209510423,39.52,77886.15,2.5,0.13143,8e-05,14.4864]
[1777209515007,39.52,77886.18,2.5,0.1314,8e-05,14.4824]
[1777209515587,39.52,77884.84,2.5,0.1313,8e-05,14.47412]
[1777209515602,39.52,77884.84,2.5,0.1313,8e-05,14.47412]
[1777209516456,39.52,77883.14,2.5,0.13116,8e-05,14.46337]
[1777209516879,39.52,77883.14,2.5,0.13116,8e-05,14.46337]
[1777209517430,39.52,77883.14,2.5,0.13116,8e-05,14.46337]
[1777209516980,39.51,77883.14,2.5,0.13116,8e-05,14.46321]
[1777209521988,39.51,77885.04,2.5,0.1313,8e-05,14.47476]
[1777209527574,39.51,77887.69,2.5,0.1315,8e-05,14.49025]
[1777209533575,39.51,77891.33,2.5,0.13177,8e-05,14.51156]
[1777209537848,39.51,77891.2,2.5,0.13176,8e-05,14.51035]
[1777209539006,39.51,77891.33,2.5,0.13176,8e-05,14.51056]
[1777209544652,39.51,77891.14,2.5,0.13174,8e-05,14.509]
[1777209549686,39.51,77890.58,2.5,0.13169,8e-05,14.50526]
[1777209559757,39.5,77890.58,2.5,0.13169,8e-05,14.50479]
[1777209565822,39.5,77891.28,2.5,0.13174,8e-05,14.50886]
[1777209568859,39.5,77893.14,2.5,0.13188,8e-05,14.52034]
[1777209568957,39.5,77893.14,2.5,0.13188,8e-05,14.52019]
[1777209574884,39.5,77900.77,2.5,0.13246,8e-05,14.56354]
[1777209576931,39.5,77901.68,2.5,0.13253,8e-05,14.56918]
[1777209578290,39.5,77901.66,2.5,0.13253,8e-05,14.56902]
[1777209580047,39.5,77903.47,2.5,0.13268,8e-05,14.58047]
[1777209580783,39.5,77903.79,2.5,0.1327,8e-05,14.58243]
[1777209584213,39.5,77903.83,2.5,0.13271,8e-05,14.58281]
[1777209587460,39.5,77909.75,2.5,0.13318,8e-05,14.62002]
[1777209593013,39.51,77909.59,2.5,0.13318,8e-05,14.62003]
[1777209597905,39.51,77910.87,2.5,0.13329,8e-05,14.6286]
[1777209597953,39.51,77910.87,2.5,0.1333,8e-05,14.62874]
[1777209603083,39.51,77908.18,2.5,0.13309,8e-05,14.61293]
[1777209609129,39.51,77908.17,2.5,0.1331,8e-05,14.61371]
[1777209609318,39.51,77908.17,2.5,0.1331,8e-05,14.61371]
[1777209613450,39.51,77903.58,2.5,0.13275,8e-05,14.58618]
[1777209613610,39.51,77902.33,2.5,0.13265,8e-05,14.57864]
[1777209615168,39.52,77901.31,2.5,0.13258,8e-05,14.57274]
[1777209615924,39.52,77901.31,2.5,0.13258,8e-05,14.57274]
[1777209616388,39.52,77901.31,2.5,0.13258,8e-05,14.57274]
[1777209616471,39.52,77900.76,2.5,0.13254,8e-05,14.56954]
[1777209617415,39.52,77900.76,2.5,0.13254,8e-05,14.56954]
[1777209617473,39.52,77900.76,2.5,0.13254,8e-05,14.56954]
[1777209617500,39.52,77899.19,2.5,0.13242,8e-05,14.56003]
[1777209622770,39.52,77892.41,2.5,0.13189,8e-05,14.51922]
[1777209624097,39.52,77892.45,2.5,0.1319,8e-05,14.51977]
[1777209629268,39.52,77891.28,2.5,0.13183,8e-05,14.51434]
[1777209632888,39.53,77891.61,2.5,0.13184,8e-05,14.51319]
[1777209633879,39.53,77891.61,2.5,0.13185,8e-05,14.51351]
[1777209634542,39.53,77891.61,2.5,0.13185,8e-05,14.51351]
[1777209634303,39.53,77891.59,2.5,0.13185,8e-05,14.51371]
[1777209634641,39.53,77891.59,2.5,0.13185,8e-05,14.51371]
[1777209639848,39.53,77891.79,2.5,0.13188,8e-05,14.51617]
[1777209645380,39.53,77891.7,2.5,0.1319,8e-05,14.51754]
[1777209648884,39.54,77892.23,2.5,0.13195,8e-05,14.52161]
[1777209655450,39.54,77892.34,2.5,0.13199,8e-05,14.52428]
[1777209662498,39.54,77890.16,2.5,0.13184,8e-05,14.51274]
[1777209671562,39.55,77890.22,2.5,0.13188,8e-05,14.51572]
[1777209677604,39.55,77890.36,2.5,0.13191,8e-05,14.51824]
[1777209683648,39.56,77890.26,2.5,0.13192,8e-05,14.51921]
[1777209688682,39.56,77889.56,2.5,0.13189,8e-05,14.51616]
[1777209690846,39.56,77889.59,2.5,0.13189,8e-05,14.5166]
[1777209696738,39.56,77889.7,2.5,0.13189,8e-05,14.51476]
[1777209701772,39.57,77889.58,2.5,0.1319,8e-05,14.51509]
[1777209706808,39.57,77893.02,2.5,0.13218,8e-05,14.53756]
[1777209714026,39.57,77897.06,2.5,0.13251,8e-05,14.56336]
[1777209719899,39.57,77897.68,2.5,0.13258,8e-05,14.56856]
[1777209721434,39.57,77897.68,2.5,0.13258,8e-05,14.56856]
[1777209721468,39.57,77897.68,2.5,0.13258,8e-05,14.56856]
[1777209721550,39.57,77897.73,2.5,0.13259,8e-05,14.56917]
[1777209722361,39.57,77897.73,2.5,0.13259,8e-05,14.56917]
[1777209723336,39.57,77895.26,2.5,0.13239,8e-05,14.55353]
[1777209724194,39.57,77894.09,2.5,0.13229,8e-05,14.54616]
[1777209725823,39.57,77893.25,2.5,0.13222,8e-05,14.54069]
[1777209726588,39.57,77893.25,2.5,0.13222,8e-05,14.54069]
[1777209729102,39.57,77893.32,2.5,0.13222,8e-05,14.54076]
[1777209731835,39.57,77893.61,2.5,0.13224,8e-05,14.54235]
[1777209732639,39.57,77893.61,2.5,0.13224,8e-05,14.54235]
[1777209733424,39.57,77892.51,2.5,0.13216,8e-05,14.53543]
[1777209738181,39.57,77890.33,2.5,0.13198,8e-05,14.52128]
[1777209742385,39.57,77890.33,2.5,0.13197,8e-05,14.5212]
[1777209748096,39.57,77890.66,2.5,0.13199,8e-05,14.52275]
[1777209754138,39.57,77890.65,2.5,0.13196,8e-05,14.51819]
[1777209759173,39.57,77890.78,2.5,0.13196,8e-05,14.51873]
[1777209764207,39.57,77891.74,2.5,0.13204,8e-05,14.52443]
[1777209767386,39.57,77892.5,2.5,0.1321,8e-05,14.52904]
[1777209767487,39.57,77892.82,2.5,0.13212,8e-05,14.53097]
[1777209773271,39.57,77892.66,2.5,0.13211,8e-05,14.52986]
[1777209775421,39.57,77901.15,2.5,0.13278,8e-05,14.58269]
[1777209776245,39.57,77910.67,2.5,0.13354,8e-05,14.64191]
[1777209777403,39.57,77909.53,2.5,0.13345,8e-05,14.63486]
[1777209777557,39.57,77909.53,2.5,0.13345,8e-05,14.63486]
[1777209777873,39.57,77909.12,2.5,0.13342,8e-05,14.63215]
[1777209781329,39.57,77909.48,2.5,0.13345,8e-05,14.63473]
[1777209781712,39.57,77909.48,2.5,0.13345,8e-05,14.63473]
[1777209784628,39.57,77907.91,2.5,0.13333,8e-05,14.62528]
[1777209793082,39.57,77905.8,2.5,0.13317,8e-05,14.61277]
[1777209793091,39.57,77905.8,2.5,0.13317,8e-05,14.61277]
[1777209798445,39.56,77898.83,2.5,0.13259,8e-05,14.568]
[1777209803408,39.56,77897.99,2.5,0.13251,8e-05,14.56164]
[1777209808516,39.56,77898.09,2.5,0.13251,8e-05,14.56155]
[1777209813550,39.56,77897.32,2.5,0.13241,8e-05,14.55216]
[1777209818586,39.56,77896.56,2.5,0.13235,8e-05,14.54703]
[1777209825636,39.56,77896.8,2.5,0.13236,8e-05,14.54799]
[1777209829333,39.56,77895.84,2.5,0.13228,8e-05,14.54183]
[1777209834698,39.55,77895.66,2.5,0.13225,8e-05,14.53938]
[1777209838419,39.55,77895.66,2.5,0.13224,8e-05,14.53864]
[1777209843761,39.55,77895.59,2.5,0.13221,8e-05,14.53676]
[1777209849803,39.55,77895.56,2.5,0.13219,8e-05,14.53518]
[1777209855366,39.55,77895.66,2.5,0.13219,8e-05,14.5349]
[1777209856311,39.54,77894.49,2.5,0.13209,8e-05,14.52718]
[1777209862521,39.54,77888.79,2.5,0.13162,8e-05,14.49077]
[1777209862622,39.54,77888.68,2.5,0.13161,8e-05,14.48976]
[1777209868204,39.54,77888.44,2.5,0.13158,8e-05,14.48767]
[1777209870723,39.54,77888.37,2.5,0.13157,8e-05,14.48664]
[1777209877990,39.54,77886.68,2.5,0.13139,8e-05,14.47096]
[1777209883006,39.53,77886.29,2.5,0.13134,8e-05,14.46708]
[1777209888070,39.53,77882.28,2.5,0.13101,8e-05,14.44112]
[1777209893106,39.53,77877.81,2.5,0.13065,8e-05,14.41264]
[1777209898141,39.53,77877.61,2.5,0.13063,8e-05,14.41089]
[1777209901614,39.53,77876.64,2.5,0.13055,8e-05,14.40468]
[1777209901893,39.53,77876.17,2.5,0.13051,8e-05,14.40163]
[1777209902756,39.53,77876.17,2.5,0.13051,8e-05,14.40163]
[1777209903915,39.53,77868.54,2.5,0.12991,8e-05,14.35416]
[1777209904183,39.53,77866.18,2.5,0.12972,8e-05,14.33946]
[1777209909218,39.53,77866.48,2.5,0.12974,8e-05,14.34131]
[1777209912590,39.53,77866.35,2.5,0.12973,8e-05,14.34052]
[1777209914685,39.53,77866.07,2.5,0.12971,8e-05,14.33881]
[1777209918860,39.53,77865.45,2.5,0.12966,8e-05,14.33507]
[1777209922783,39.53,77865.45,2.5,0.12967,8e-05,14.33532]
[1777209928350,39.53,77865.37,2.5,0.12967,8e-05,14.33524]
[1777209933385,39.53,77863.18,2.5,0.12947,8e-05,14.3179]
[1777209938493,39.53,77855.21,2.5,0.12885,8e-05,14.26917]
[1777209941218,39.53,77853.2,2.5,0.1287,8e-05,14.25705]
[1777209942911,39.53,77848.78,2.5,0.12836,8e-05,14.23004]
[1777209943528,39.53,77847.35,2.5,0.12825,8e-05,14.22136]
[1777209944331,39.53,77847.35,2.5,0.12825,8e-05,14.22136]
[1777209945364,39.54,77842.47,2.5,0.12787,8e-05,14.19131]
[1777209950577,39.54,77848.94,2.5,0.12839,8e-05,14.23268]
[1777209955611,39.54,77851.12,2.5,0.12857,8e-05,14.24691]
[1777209956311,39.54,77851.12,2.5,0.12857,8e-05,14.24691]
[1777209962661,39.54,77851.86,2.5,0.12864,8e-05,14.25242]
[1777209967696,39.54,77846.33,2.5,0.12822,8e-05,14.21891]
[1777209970989,39.54,77846.2,2.5,0.12822,8e-05,14.21863]
[1777209975433,39.55,77843.73,2.5,0.12803,8e-05,14.20409]
[1777209980791,39.55,77838.82,2.5,0.12767,8e-05,14.17494]
[1777209985826,39.55,77840.14,2.5,0.12779,8e-05,14.18444]
[1777209987274,39.55,77840.14,2.5,0.12779,8e-05,14.18444]
[1777209990840,39.55,77840.07,2.5,0.12779,8e-05,14.18481]
[1777209990941,39.55,77840.07,2.5,0.1278,8e-05,14.18535]
[1777209993905,39.55,77840.07,2.5,0.1278,8e-05,14.18535]
[1777209994006,39.56,77840.07,2.5,0.12778,8e-05,14.18213]
[1777209996886,39.56,77840.07,2.5,0.12778,8e-05,14.18213]
[1777209997910,39.56,77840.1,2.5,0.1278,8e-05,14.18344]
[1777210007980,39.56,77842.07,2.5,0.12799,8e-05,14.19857]
[1777210011274,39.56,77842.07,2.5,0.12799,8e-05,14.19857]
[1777210013910,39.57,77842.07,2.5,0.12801,8e-05,14.20008]
[1777210014924,39.57,77846.39,2.5,0.12835,8e-05,14.22683]
[1777210014935,39.57,77856.79,2.5,0.12917,8e-05,14.29174]
[1777210020064,39.57,77860.46,2.5,0.12946,8e-05,14.31518]
[1777210025099,39.57,77864.7,2.5,0.1298,8e-05,14.34202]
[1777210025993,39.57,77864.7,2.5,0.1298,8e-05,14.34202]
[1777210026877,39.57,77864.7,2.5,0.1298,8e-05,14.34202]
[1777210029849,39.57,77873.28,2.5,0.13048,8e-05,14.39545]
[1777210029871,39.57,77875.12,2.5,0.13063,8e-05,14.40689]
[1777210035169,39.57,77875.37,2.5,0.13065,8e-05,14.40862]
[1777210040203,39.57,77875.87,2.5,0.13069,8e-05,14.41184]
[1777210045239,39.57,77875.71,2.5,0.13068,8e-05,14.41093]
[1777210050273,39.57,77875.25,2.5,0.13064,8e-05,14.40814]
[1777210052439,39.57,77875.34,2.5,0.13062,8e-05,14.40457]
[1777210052790,39.57,77875.34,2.5,0.13062,8e-05,14.40457]
[1777210052892,39.57,77875.43,2.5,0.13063,8e-05,14.40515]
[1777210058731,39.58,77875.75,2.5,0.13067,8e-05,14.40861]
[1777210060729,39.58,77875.75,2.5,0.13068,8e-05,14.40933]
[1777210066686,39.58,77878.56,2.5,0.13092,8e-05,14.42788]
[1777210072860,39.58,77886.83,2.5,0.13158,8e-05,14.47998]
[1777210079480,39.58,77887.06,2.5,0.13161,8e-05,14.48182]
[1777210080885,39.58,77887.06,2.5,0.13161,8e-05,14.48182]
[1777210080986,39.58,77886.98,2.5,0.1316,8e-05,14.48137]
[1777210083254,39.58,77887.1,2.5,0.13161,8e-05,14.48214]
[1777210083316,39.58,77887.1,2.5,0.13161,8e-05,14.48214]
[1777210083886,39.58,77887.1,2.5,0.13161,8e-05,14.48214]
[1777210084610,39.58,77888.18,2.5,0.1317,8e-05,14.48887]
[1777210089840,39.58,77892.54,2.5,0.13205,8e-05,14.51631]
[1777210089941,39.58,77892.69,2.5,0.13206,8e-05,14.51732]
[1777210095592,39.58,77892.69,2.5,0.13207,8e-05,14.51798]
[1777210098875,39.58,77892.69,2.5,0.13207,8e-05,14.51798]
[1777210100531,39.58,77892.58,2.5,0.13206,8e-05,14.5176]
[1777210101398,39.58,77892.39,2.5,0.13205,8e-05,14.51641]
[1777210106668,39.58,77892.74,2.5,0.13208,8e-05,14.51862]
[1777210111704,39.58,77893.21,2.5,0.13208,8e-05,14.51731]
[1777210117746,39.58,77894.19,2.5,0.13216,8e-05,14.52331]
[1777210122780,39.58,77894.14,2.5,0.13216,8e-05,14.52291]
[1777210127816,39.58,77894.19,2.5,0.13216,8e-05,14.52316]
[1777210132851,39.58,77894.31,2.5,0.13217,8e-05,14.52384]
[1777210137886,39.58,77894.16,2.5,0.13215,8e-05,14.52286]
[1777210142921,39.58,77893.22,2.5,0.13208,8e-05,14.51697]
[1777210148962,39.58,77893.43,2.5,0.1321,8e-05,14.51827]
[1777210155010,39.58,77893.73,2.5,0.13212,8e-05,14.52013]
[1777210163061,39.58,77894.3,2.5,0.13216,8e-05,14.52365]
[1777210171119,39.58,77894.34,2.5,0.13214,8e-05,14.51967]
[1777210177160,39.58,77894.53,2.5,0.13215,8e-05,14.52085]
[1777210182196,39.58,77894.54,2.5,0.13215,8e-05,14.52091]
[1777210187520,39.58,77894.48,2.5,0.13215,8e-05,14.52054]
[1777210187527,39.58,77894.48,2.5,0.13215,8e-05,14.52054]
[1777210194274,39.58,77894.7,2.5,0.13216,8e-05,14.52188]
[1777210199315,39.58,77894.8,2.5,0.13217,8e-05,14.52242]
[1777210204779,39.58,77894.36,2.5,0.13214,8e-05,14.51962]
[1777210207278,39.58,77894.05,2.5,0.13211,8e-05,14.51766]
[1777210207780,39.58,77894.05,2.5,0.13211,8e-05,14.51766]
[1777210213440,39.58,77895.41,2.5,0.13222,8e-05,14.52648]
[1777210219455,39.59,77894.93,2.5,0.13219,8e-05,14.52417]
[1777210224490,39.59,77895.29,2.5,0.13223,8e-05,14.52694]
[1777210231539,39.59,77895.84,2.5,0.13225,8e-05,14.52711]
[1777210236568,39.59,77895.93,2.5,0.13226,8e-05,14.52779]
[1777210241609,39.59,77899.89,2.5,0.13259,8e-05,14.55336]
[1777210246633,39.59,77900.75,2.5,0.13266,8e-05,14.55903]
[1777210246734,39.59,77900.75,2.5,0.13266,8e-05,14.55903]
[1777210252687,39.59,77901.27,2.5,0.13271,8e-05,14.56263]
[1777210258291,39.59,77901.47,2.5,0.13273,8e-05,14.56405]
[1777210260904,39.59,77901.47,2.5,0.13273,8e-05,14.56412]
[1777210267313,39.59,77901.75,3.5,0.13276,8e-05,14.56613]
[1777210272827,39.59,77902.11,3.5,0.13279,8e-05,14.5685]
[1777210277908,39.59,77902.07,3.5,0.13278,8e-05,14.56829]
[1777210283904,39.59,77902.41,3.5,0.13281,8e-05,14.57047]
[1777210288942,39.59,77903.27,3.5,0.13288,8e-05,14.5758]
[1777210293537,39.59,77903.27,3.5,0.13288,8e-05,14.57579]
[1777210299012,39.59,77900.18,3.5,0.1326,8e-05,14.55248]
[1777210299380,39.59,77900.18,3.5,0.1326,8e-05,14.55248]
[1777210300881,39.59,77899.03,3.5,0.13251,8e-05,14.54535]
[1777210301027,39.59,77895.06,3.5,0.1322,8e-05,14.52069]
[1777210304535,39.59,77892.74,3.5,0.132,8e-05,14.50573]
[1777210304636,39.59,77892.74,3.5,0.132,8e-05,14.50557]
[1777210310024,39.59,77893.33,3.5,0.13204,8e-05,14.50879]
[1777210316213,39.59,77894.7,3.5,0.13215,8e-05,14.51734]
[1777210322400,39.59,77896.23,3.5,0.13228,8e-05,14.52712]
[1777210328217,39.59,77896.29,3.5,0.13229,8e-05,14.52779]
[1777210328606,39.59,77896.29,3.5,0.13229,8e-05,14.52779]
[1777210329349,39.59,77896.29,3.5,0.13229,8e-05,14.52785]
[1777210330756,39.59,77899.44,3.5,0.13254,8e-05,14.54758]
[1777210331443,39.59,77900.46,3.5,0.13262,8e-05,14.55404]
[1777210336828,39.59,77902.77,3.5,0.13281,8e-05,14.56889]
[1777210343009,39.6,77903.52,3.5,0.13288,8e-05,14.57402]
[1777210348760,39.6,77904.06,3.5,0.13293,8e-05,14.57784]
[1777210355363,39.6,77905.23,3.5,0.133,8e-05,14.58133]
[1777210361545,39.6,77905.23,3.5,0.133,8e-05,14.58164]
[1777210362603,39.6,77905.23,3.5,0.133,8e-05,14.58174]
[1777210362992,39.6,77905.23,3.5,0.133,8e-05,14.58174]
[1777210368499,39.6,77914.48,3.5,0.13374,8e-05,14.63924]
[1777210373911,39.6,77917.35,3.5,0.13397,8e-05,14.65694]
[1777210375800,39.6,77925.18,3.5,0.1346,8e-05,14.70563]
[1777210381277,39.6,77925.71,3.5,0.13463,8e-05,14.70817]
[1777210386282,39.59,77930.41,3.5,0.135,8e-05,14.73688]
[1777210392458,39.59,77931.54,3.5,0.13508,8e-05,14.74275]
[1777210398641,39.59,77932.1,3.5,0.13511,8e-05,14.7454]
[1777210404822,39.59,77933.2,3.5,0.13519,8e-05,14.75113]
[1777210411002,39.59,77930.99,3.5,0.13499,8e-05,14.73623]
[1777210417190,39.58,77936.07,3.5,0.13536,8e-05,14.76264]
[1777210423369,39.58,77936.46,3.5,0.13537,8e-05,14.76388]
[1777210428575,39.58,77936.46,3.5,0.13536,8e-05,14.76268]
[1777210433681,39.58,77936.89,3.5,0.13538,8e-05,14.76476]
[1777210435965,39.57,77936.89,3.5,0.13538,8e-05,14.76415]
[1777210436019,39.57,77936.89,3.5,0.13538,8e-05,14.76415]
[1777210436328,39.57,77936.89,3.5,0.13538,8e-05,14.76415]
[1777210436273,39.57,77939.54,3.5,0.13558,8e-05,14.78028]
[1777210437357,39.57,77939.54,3.5,0.13558,8e-05,14.78028]
[1777210437388,39.57,77939.54,3.5,0.13558,8e-05,14.78028]
[1777210437410,39.57,77939.54,3.5,0.13558,8e-05,14.78028]
[1777210436975,39.57,77953.09,3.5,0.13669,8e-05,14.86495]
[1777210437474,39.57,77953.09,3.5,0.13669,8e-05,14.86495]
[1777210437565,39.57,77953.09,3.5,0.13669,8e-05,14.86495]
[1777210437804,39.57,77953.09,3.5,0.13669,8e-05,14.86495]
[1777210438247,39.57,77969.56,3.5,0.13804,8e-05,14.96812]
[1777210439406,39.57,77971.11,3.5,0.13816,8e-05,14.97784]
[1777210441603,39.57,77973.81,3.5,0.13838,8e-05,14.99472]
[1777210442335,39.57,77965.64,3.5,0.13771,8e-05,14.94356]
[1777210445284,39.57,77965.21,3.5,0.13767,8e-05,14.94046]
[1777210450005,39.57,77961.65,3.5,0.13737,8e-05,14.91726]
[1777210451292,39.57,77961.83,3.5,0.13738,8e-05,14.91821]
[1777210451360,39.57,77961.83,3.5,0.13738,8e-05,14.91821]
[1777210452307,39.57,77961.71,3.5,0.13737,8e-05,14.91728]
[1777210458122,39.57,77960.56,3.5,0.13726,8e-05,14.90877]
[1777210461228,39.57,77960.63,3.5,0.13726,8e-05,14.90885]
[1777210461273,39.57,77960.63,3.5,0.13726,8e-05,14.90885]
[1777210461287,39.57,77960.63,3.5,0.13726,8e-05,14.90885]
[1777210465675,39.56,77968.78,3.5,0.13791,8e-05,14.95877]
[1777210466179,39.56,77968.86,3.5,0.13791,8e-05,14.95903]
[1777210467405,39.56,77968.86,3.5,0.13791,8e-05,14.95903]
[1777210467430,39.56,77968.96,3.5,0.13792,8e-05,14.95966]
[1777210468213,39.56,77968.96,3.5,0.13792,8e-05,14.95966]
[1777210468314,39.56,77969.47,3.5,0.13796,8e-05,14.9626]
[1777210470828,39.56,77970.99,3.5,0.13809,8e-05,14.97211]
[1777210471215,39.56,77971.0,3.5,0.13806,8e-05,14.96799]
[1777210471835,39.56,77971.0,3.5,0.13806,8e-05,14.96799]
[1777210472222,39.56,77969.72,3.5,0.13795,8e-05,14.95972]
[1777210472500,39.56,77969.72,3.5,0.13795,8e-05,14.95972]
[1777210473332,39.56,77969.72,3.5,0.13795,8e-05,14.95972]
[1777210477885,39.56,77963.97,3.5,0.13747,8e-05,14.92365]
[1777210483299,39.56,77964.48,3.5,0.13752,8e-05,14.92719]
[1777210485334,39.56,77964.56,3.5,0.13753,8e-05,14.92774]
[1777210490665,39.56,77965.96,3.5,0.13765,8e-05,14.93678]
[1777210493356,39.56,77966.89,3.5,0.13772,8e-05,14.94264]
[1777210493369,39.56,77966.86,3.5,0.13772,8e-05,14.94252]
[1777210498404,39.56,77969.35,3.5,0.13791,8e-05,14.95703]
[1777210499146,39.56,77969.35,3.5,0.13791,8e-05,14.95703]
[1777210499291,39.56,77969.35,3.5,0.13791,8e-05,14.95703]
[1777210499308,39.56,77969.35,3.5,0.13791,8e-05,14.95703]
[1777210500744,39.56,77977.2,3.5,0.13855,8e-05,15.00566]
[1777210501426,39.56,77978.05,3.5,0.13861,8e-05,15.01069]
[1777210501615,39.56,77978.05,3.5,0.13861,8e-05,15.01069]
[1777210502433,39.56,77974.04,3.5,0.13828,8e-05,14.98527]
[1777210504342,39.56,77972.2,3.5,0.13813,8e-05,14.97348]
[1777210504540,39.56,77972.02,3.5,0.13811,8e-05,14.9721]
[1777210504745,39.56,77972.02,3.5,0.13811,8e-05,14.9721]
[1777210506968,39.56,77962.5,3.5,0.13733,8e-05,14.91231]
[1777210509362,39.56,77962.9,3.5,0.13736,8e-05,14.91465]
[1777210511310,39.56,77960.93,3.5,0.13719,8e-05,14.90181]
[1777210514602,39.56,77959.24,3.5,0.13704,8e-05,14.89079]
[1777210515168,39.56,77959.24,3.5,0.13704,8e-05,14.89079]
[1777210520559,39.55,77959.27,3.5,0.13703,8e-05,14.88991]
[1777210525594,39.55,77964.21,3.5,0.13742,8e-05,14.91999]
[1777210529677,39.55,77965.28,3.5,0.1375,8e-05,14.9261]
[1777210529758,39.55,77965.28,3.5,0.1375,8e-05,14.9261]
[1777210531697,39.55,77966.75,3.5,0.13762,8e-05,14.93489]
[1777210532444,39.55,77966.75,3.5,0.13762,8e-05,14.93489]
[1777210536702,39.55,77965.46,3.5,0.13747,8e-05,14.9214]
[1777210543719,39.54,77965.39,3.5,0.13744,8e-05,14.91959]
[1777210546570,39.54,77965.34,3.5,0.13743,8e-05,14.91889]
[1777210549331,39.54,77965.37,3.5,0.13743,8e-05,14.9187]
[1777210551307,39.54,77965.38,3.5,0.13742,8e-05,14.91838]
[1777210554765,39.54,77964.64,3.5,0.13735,8e-05,14.91299]
[1777210555421,39.54,77964.64,3.5,0.13735,8e-05,14.91299]
[1777210556266,39.54,77964.33,3.5,0.13732,8e-05,14.91068]
[1777210557313,39.54,77964.08,3.5,0.1373,8e-05,14.90893]
[1777210558730,39.54,77964.08,3.5,0.1373,8e-05,14.90875]
[1777210560716,39.54,77957.78,3.5,0.13678,8e-05,14.86896]
[1777210566442,39.54,77957.62,3.5,0.13676,8e-05,14.86718]
[1777210571919,39.53,77950.81,3.5,0.13619,8e-05,14.82394]
[1777210576140,39.53,77950.41,3.5,0.13616,8e-05,14.82126]
[1777210576146,39.53,77950.41,3.5,0.13616,8e-05,14.82126]
[1777210576897,39.53,77948.73,3.5,0.13602,8e-05,14.81069]
[1777210576953,39.53,77948.39,3.5,0.13599,8e-05,14.80852]
[1777210581988,39.53,77948.55,3.5,0.136,8e-05,14.80915]
[1777210584857,39.53,77948.55,3.5,0.136,8e-05,14.80915]
[1777210584958,39.53,77948.55,3.5,0.136,8e-05,14.80891]
[1777210590045,39.53,77948.64,3.5,0.136,8e-05,14.80927]
[1777210592582,39.53,77948.72,3.5,0.13597,8e-05,14.80555]
[1777210594605,39.53,77951.77,3.5,0.13622,8e-05,14.82449]
[1777210595620,39.53,77947.25,3.5,0.13585,8e-05,14.79616]
[1777210601122,39.53,77946.74,3.5,0.13581,8e-05,14.79282]
[1777210605326,39.53,77946.51,3.5,0.13579,8e-05,14.79131]
[1777210606183,39.53,77946.53,3.5,0.13579,8e-05,14.79141]
[1777210606730,39.53,77945.15,3.5,0.13568,8e-05,14.78276]
[1777210608892,39.53,77944.71,3.5,0.13564,8e-05,14.78]
[1777210609067,39.53,77944.71,3.5,0.13564,8e-05,14.78]
[1777210611208,39.53,77944.67,3.5,0.13564,8e-05,14.77974]
[1777210611882,39.53,77944.67,3.5,0.13564,8e-05,14.77974]
[1777210611937,39.53,77944.67,3.5,0.13564,8e-05,14.77974]
[1777210618240,39.53,77944.56,3.5,0.13563,8e-05,14.77882]
[1777210623276,39.53,77946.25,3.5,0.13576,8e-05,14.78913]
[1777210623939,39.53,77946.25,3.5,0.13576,8e-05,14.78913]
[1777210624283,39.53,77946.27,3.5,0.13576,8e-05,14.7892]
[1777210625444,39.53,77946.27,3.5,0.13576,8e-05,14.7892]
[1777210627446,39.53,77946.27,3.5,0.13576,8e-05,14.78917]
[1777210635690,39.53,77946.58,3.5,0.13578,8e-05,14.79098]
[1777210648229,39.53,77946.58,3.5,0.13578,8e-05,14.79068]
[1777210653588,39.53,77946.76,3.5,0.13579,8e-05,14.7915]
[1777210655410,39.53,77946.76,3.5,0.13576,8e-05,14.78717]
[1777210660536,39.53,77947.81,3.5,0.13584,8e-05,14.79347]
[1777210665571,39.53,77955.83,3.5,0.13649,8e-05,14.84327]
[1777210671613,39.53,77955.98,3.5,0.13649,8e-05,14.8436]
[1777210676648,39.52,77959.78,3.5,0.13679,8e-05,14.86682]
[1777210677643,39.52,77959.78,3.5,0.13679,8e-05,14.86682]
[1777210677661,39.52,77959.78,3.5,0.13679,8e-05,14.86682]
[1777210679327,39.52,77961.61,3.5,0.13694,8e-05,14.87814]
[1777210679340,39.52,77961.61,3.5,0.13694,8e-05,14.87814]
[1777210681943,39.52,77965.53,3.5,0.13726,8e-05,14.90221]
[1777210687725,39.52,77965.39,3.5,0.13723,8e-05,14.90013]
[1777210693173,39.52,77966.87,3.5,0.13735,8e-05,14.90905]
[1777210693274,39.52,77967.77,3.5,0.13741,8e-05,14.91395]
[1777210694557,39.52,77967.77,3.5,0.13741,8e-05,14.91395]
[1777210699809,39.52,77969.77,3.5,0.13758,8e-05,14.92684]
[1777210705467,39.52,77970.67,3.5,0.13766,8e-05,14.93273]
[1777210710885,39.52,77973.9,3.5,0.13792,8e-05,14.95323]
[1777210712446,39.52,77973.9,3.5,0.13792,8e-05,14.95323]
[1777210717935,39.52,77974.68,3.5,0.13796,8e-05,14.95416]
[1777210718960,39.52,77974.68,3.5,0.13796,8e-05,14.95416]
[1777210718974,39.52,77974.68,3.5,0.13796,8e-05,14.95416]
[1777210718975,39.52,77974.68,3.5,0.13796,8e-05,14.95416]
[1777210719460,39.52,77974.68,3.5,0.13796,8e-05,14.95416]
[1777210719546,39.52,77974.68,3.5,0.13796,8e-05,14.95422]
[1777210719687,39.52,77974.68,3.5,0.13796,8e-05,14.95422]
[1777210720940,39.52,77963.87,3.5,0.13707,8e-05,14.88629]
[1777210721392,39.52,77963.87,3.5,0.13707,8e-05,14.88629]
[1777210726466,39.52,77970.52,3.5,0.13761,8e-05,14.92711]
[1777210730894,39.52,77970.49,3.5,0.13759,8e-05,14.92621]
[1777210735156,39.51,77970.97,3.5,0.13762,8e-05,14.92832]
[1777210735167,39.51,77970.97,3.5,0.13762,8e-05,14.92832]
[1777210735203,39.51,77970.97,3.5,0.13762,8e-05,14.92832]
[1777210740064,39.51,77971.06,3.5,0.13762,8e-05,14.92797]
[1777210741235,39.51,77971.63,3.5,0.13766,8e-05,14.93136]
[1777210741821,39.51,77972.4,3.5,0.13772,8e-05,14.93599]
[1777210742109,39.51,77972.76,3.5,0.13775,8e-05,14.93808]
[1777210743393,39.51,77972.76,3.5,0.13775,8e-05,14.93808]
[1777210744603,39.51,77972.99,3.5,0.13776,8e-05,14.93936]
[1777210746687,39.51,77972.99,3.5,0.13776,8e-05,14.93901]
[1777210746694,39.51,77972.99,3.5,0.13776,8e-05,14.93901]
[1777210747144,39.51,77987.55,3.5,0.13896,8e-05,15.03017]
[1777210750011,39.51,77990.19,3.5,0.13917,8e-05,15.04655]
[1777210753717,39.51,77982.72,3.5,0.13855,8e-05,14.99945]
[1777210757368,39.51,77983.14,3.5,0.13859,8e-05,15.00194]
[1777210758207,39.51,77978.77,3.5,0.13822,8e-05,14.9745]
[1777210758221,39.51,77975.81,3.5,0.13798,8e-05,14.95574]
[1777210763197,39.51,77974.74,3.5,0.13787,8e-05,14.94779]
[1777210763298,39.5,77974.74,3.5,0.13786,8e-05,14.94697]
[1777210769298,39.5,77974.3,3.5,0.13779,8e-05,14.94157]
[1777210774333,39.49,77972.54,3.5,0.13759,8e-05,14.92427]
[1777210779743,39.49,77974.54,3.5,0.13773,8e-05,14.93519]
[1777210780705,39.49,77975.75,3.5,0.13782,8e-05,14.94236]
[1777210780733,39.49,77981.21,3.5,0.13827,8e-05,14.97618]
[1777210784187,39.49,77983.88,3.5,0.13848,8e-05,14.99222]
[1777210784403,39.49,77984.42,3.5,0.13852,8e-05,14.99537]
[1777210788301,39.49,77987.0,3.5,0.13873,8e-05,15.01116]
[1777210788496,39.49,77987.0,3.5,0.13873,8e-05,15.01116]
[1777210788597,39.48,77986.77,3.5,0.1387,8e-05,15.00958]
[1777210789426,39.48,77986.77,3.5,0.1387,8e-05,15.00958]
[1777210789765,39.48,77986.9,3.5,0.13871,8e-05,15.01015]
[1777210791824,39.48,77986.84,3.5,0.1387,8e-05,15.00927]
[1777210791860,39.48,77986.84,3.5,0.1387,8e-05,15.00927]
[1777210791861,39.48,77986.84,3.5,0.1387,8e-05,15.00927]
[1777210794097,39.48,77993.68,3.5,0.13926,8e-05,15.05168]
[1777210794473,39.48,77996.95,3.5,0.13953,8e-05,15.07192]
[1777210797427,39.48,77998.13,3.5,0.13962,8e-05,15.07907]
[1777210798965,39.48,77998.36,3.5,0.13964,8e-05,15.08029]
[1777210799084,39.48,77998.36,3.5,0.13964,8e-05,15.08029]
[1777210799110,39.48,77998.36,3.5,0.13964,8e-05,15.08029]
[1777210800267,39.48,77998.21,3.5,0.13962,8e-05,15.07926]
[1777210800498,39.48,77998.21,3.5,0.13962,8e-05,15.07926]
[1777210800869,39.48,77998.37,3.5,0.13963,8e-05,15.08019]
[1777210801774,39.48,77998.37,3.5,0.13963,8e-05,15.08019]
[1777210801830,39.48,77996.74,3.5,0.1395,8e-05,15.06985]
[1777210801942,39.48,77996.74,3.5,0.1395,8e-05,15.06985]
[1777210803228,39.48,77995.31,3.5,0.13938,8e-05,15.06074]
[1777210803231,39.48,77995.31,3.5,0.13938,8e-05,15.06074]
[1777210810375,39.48,77997.77,3.5,0.13957,8e-05,15.0752]
[1777210813791,39.48,77997.8,3.5,0.13956,8e-05,15.07479]
[1777210814744,39.48,77997.8,3.5,0.13956,8e-05,15.07479]
[1777210818782,39.47,77997.85,3.5,0.13955,8e-05,15.07385]
[1777210824258,39.47,77994.72,3.5,0.13928,8e-05,15.05322]
[1777210829139,39.47,77989.48,3.5,0.13883,8e-05,15.01902]
[1777210834736,39.47,77982.93,3.5,0.13824,8e-05,14.97242]
[1777210835769,39.46,77979.82,3.5,0.13797,8e-05,14.9524]
[1777210843240,39.46,77977.5,3.5,0.13777,8e-05,14.93713]
[1777210849633,39.46,77977.5,3.5,0.13776,8e-05,14.93603]
[1777210854970,39.46,77977.47,3.5,0.13774,8e-05,14.93432]
[1777210855065,39.46,77977.47,3.5,0.13774,8e-05,14.93432]
[1777210855201,39.46,77977.47,3.5,0.13774,8e-05,14.93432]
[1777210862959,39.45,77977.39,3.5,0.13769,8e-05,14.93129]
[1777210871015,39.45,77977.43,3.5,0.13768,8e-05,14.92987]
[1777210874775,39.45,77977.5,3.5,0.13768,8e-05,14.9301]
[1777210879765,39.45,77980.88,3.5,0.13794,8e-05,14.95023]
[1777210880641,39.44,77980.88,3.5,0.13793,8e-05,14.94951]
[1777210893170,39.44,77980.77,3.5,0.13785,8e-05,14.94157]
[1777210903239,39.43,77980.77,3.5,0.13782,8e-05,14.93907]
[1777210910447,39.43,77980.77,3.5,0.13782,8e-05,14.93907]
[1777210913281,39.43,77980.77,3.5,0.1378,8e-05,14.93749]
[1777210921365,39.42,77980.67,3.5,0.13775,8e-05,14.93444]
[1777210924865,39.42,77980.56,3.5,0.13774,8e-05,14.93353]
[1777210931436,39.42,77980.73,3.5,0.13773,8e-05,14.93269]
[1777210936471,39.42,77979.2,3.5,0.13759,8e-05,14.92203]
[1777210939396,39.42,77978.26,3.5,0.13751,8e-05,14.91575]
[1777210944527,39.41,77974.25,3.5,0.13716,8e-05,14.88949]
[1777210948361,39.41,77972.07,3.5,0.13698,8e-05,14.87537]
[1777210953590,39.41,77968.52,3.5,0.13665,8e-05,14.84817]
[1777210958626,39.41,77968.65,3.5,0.13665,8e-05,14.84854]
[1777210963661,39.41,77969.08,3.5,0.13668,8e-05,14.85078]
[1777210969703,39.41,77970.74,3.5,0.13681,8e-05,14.86063]
[1777210974738,39.41,77971.34,3.5,0.13685,8e-05,14.86377]
[1777210979773,39.41,77972.71,3.5,0.13695,8e-05,14.8717]
[1777210987830,39.4,77972.64,3.5,0.13693,8e-05,14.87006]
[1777210992866,39.4,77976.86,3.5,0.13727,8e-05,14.89573]
[1777211002936,39.4,77977.8,3.5,0.13732,8e-05,14.89971]
[1777211013273,39.4,77977.8,3.5,0.13732,8e-05,14.89971]
[1777211017552,39.39,77980.86,3.5,0.1375,8e-05,14.91225]
[1777211023076,39.39,77983.78,3.5,0.13773,8e-05,14.92922]
[1777211026001,39.39,77984.65,3.5,0.1378,8e-05,14.93449]
[1777211032669,39.38,77985.02,3.5,0.13781,8e-05,14.93543]
[1777211034237,39.38,77986.35,3.5,0.13791,8e-05,14.9434]
[1777211039313,39.38,77983.0,3.5,0.13762,8e-05,14.92134]
[1777211039989,39.38,77983.0,3.5,0.13762,8e-05,14.92134]
[1777211041076,39.38,77974.56,3.5,0.13692,8e-05,14.86792]
[1777211041654,39.38,77974.56,3.5,0.13692,8e-05,14.86792]
[1777211042028,39.38,77972.44,3.5,0.13675,8e-05,14.85433]
[1777211043448,39.38,77973.67,3.5,0.13685,8e-05,14.86206]
[1777211051510,39.38,77973.6,3.5,0.13683,8e-05,14.86105]
[1777211055942,39.38,77973.6,3.5,0.13683,8e-05,14.86069]
[1777211056684,39.38,77973.61,3.5,0.13682,8e-05,14.8604]
[1777211056833,39.38,77973.61,3.5,0.13682,8e-05,14.8604]
[1777211057591,39.38,77977.68,3.5,0.13716,8e-05,14.88589]
[1777211058187,39.38,77980.85,3.5,0.13742,8e-05,14.9057]
[1777211059000,39.38,77980.85,3.5,0.13742,8e-05,14.9057]
[1777211059232,39.38,77980.75,3.5,0.13741,8e-05,14.90493]
[1777211059233,39.38,77980.75,3.5,0.13741,8e-05,14.90493]
[1777211059237,39.38,77980.75,3.5,0.13741,8e-05,14.90493]
[1777211059868,39.38,77980.75,3.5,0.13741,8e-05,14.90493]
[1777211060524,39.38,77982.31,3.5,0.13753,8e-05,14.9146]
[1777211066184,39.38,77983.3,3.5,0.1376,8e-05,14.92008]
[1777211066185,39.38,77983.3,3.5,0.1376,8e-05,14.92008]
[1777211071671,39.37,77983.56,3.5,0.13761,8e-05,14.92089]
[1777211071699,39.37,77983.56,3.5,0.13761,8e-05,14.92089]
[1777211072565,39.37,77981.73,3.5,0.13743,8e-05,14.90508]
[1777211074288,39.37,77990.95,3.5,0.13819,8e-05,14.96311]
[1777211076859,39.37,77991.03,3.5,0.1382,8e-05,14.96345]
[1777211077831,39.37,77991.14,3.5,0.1382,8e-05,14.96396]
[1777211077876,39.37,77991.14,3.5,0.1382,8e-05,14.96398]
[1777211082214,39.37,77999.29,3.5,0.13889,8e-05,15.0162]
[1777211082881,39.37,77999.29,3.5,0.13889,8e-05,15.0162]
[1777211088532,39.38,78000.82,3.5,0.13903,8e-05,15.02696]
[1777211091612,39.38,77999.96,3.5,0.13897,8e-05,15.02197]
[1777211091713,39.38,77999.96,3.5,0.13897,8e-05,15.02218]
[1777211095181,39.38,78000.06,3.5,0.13898,8e-05,15.02273]
[1777211095244,39.38,78000.06,3.5,0.13898,8e-05,15.02269]
[1777211101257,39.38,78000.06,3.5,0.13898,8e-05,15.02269]
[1777211101318,39.38,78000.06,3.5,0.13898,8e-05,15.02269]
[1777211102223,39.38,78005.76,3.5,0.13945,8e-05,15.05854]
[1777211104359,39.38,77995.92,3.5,0.13863,8e-05,14.99646]
[1777211105324,39.38,77993.69,3.5,0.13845,8e-05,14.98241]
[1777211107831,39.38,77992.32,3.5,0.13834,8e-05,14.974]
[1777211108838,39.38,77991.47,3.5,0.13827,8e-05,14.96865]
[1777211108842,39.38,77991.47,3.5,0.13827,8e-05,14.96865]
[1777211110218,39.38,77989.14,3.5,0.13808,8e-05,14.95423]
[1777211110822,39.38,77989.14,3.5,0.13808,8e-05,14.95423]
[1777211110877,39.38,77989.14,3.5,0.13808,8e-05,14.95423]
[1777211111104,39.38,77988.86,3.5,0.13805,8e-05,14.95251]
[1777211111705,39.38,77988.86,3.5,0.13805,8e-05,14.95251]
[1777211112189,39.38,77984.5,3.5,0.13769,8e-05,14.92491]
[1777211112896,39.38,77984.5,3.5,0.13769,8e-05,14.92491]
[1777211119054,39.38,77983.13,3.5,0.13757,8e-05,14.91546]
[1777211120723,39.38,77983.1,3.5,0.13756,8e-05,14.91501]
[1777211130827,39.37,77981.84,3.5,0.13744,8e-05,14.90576]
[1777211135863,39.37,77981.88,3.5,0.1374,8e-05,14.90127]
[1777211139798,39.37,77981.88,3.5,0.1374,8e-05,14.90127]
[1777211140088,39.37,77980.31,3.5,0.13727,8e-05,14.89096]
[1777211141116,39.37,77966.32,3.5,0.13612,8e-05,14.80294]
[1777211146942,39.37,77964.2,3.5,0.13595,8e-05,14.78963]
[1777211147732,39.37,77964.2,3.5,0.13595,8e-05,14.78963]
[1777211147948,39.37,77964.48,3.5,0.13597,8e-05,14.79139]
[1777211153991,39.37,77968.89,3.5,0.13633,8e-05,14.81871]
[1777211159847,39.37,77968.89,3.5,0.13633,8e-05,14.81871]
[1777211166074,39.37,77968.21,3.5,0.13626,8e-05,14.81356]
[1777211171110,39.37,77969.59,3.5,0.13637,8e-05,14.82183]
[1777211176137,39.37,77969.59,3.5,0.13636,8e-05,14.82136]
[1777211187221,39.36,77969.02,3.5,0.1363,8e-05,14.81671]
[1777211192825,39.36,77969.02,3.5,0.1363,8e-05,14.81671]
[1777211196461,39.36,77969.02,3.5,0.13626,8e-05,14.81187]
[1777211199906,39.36,77963.39,3.5,0.13579,8e-05,14.77603]
[1777211200008,39.36,77963.53,3.5,0.1358,8e-05,14.7768]
[1777211204816,39.36,77962.6,3.5,0.13572,8e-05,14.77091]
[1777211209839,39.36,77963.7,3.5,0.13581,8e-05,14.77781]
[1777211212790,39.36,77967.05,3.5,0.13609,8e-05,14.79883]
[1777211216725,39.36,77967.05,3.5,0.13609,8e-05,14.79874]
[1777211220900,39.36,77967.02,3.5,0.13608,8e-05,14.79847]
[1777211221001,39.36,77967.24,3.5,0.1361,8e-05,14.79981]
[1777211221969,39.36,77967.24,3.5,0.1361,8e-05,14.79981]
[1777211223903,39.36,77967.55,3.5,0.13612,8e-05,14.80165]
[1777211223969,39.36,77967.75,3.5,0.13614,8e-05,14.80284]
[1777211224502,39.36,77967.75,3.5,0.13614,8e-05,14.80284]
[1777211224563,39.36,77967.75,3.5,0.13614,8e-05,14.80284]
[1777211224750,39.36,77967.75,3.5,0.13614,8e-05,14.80284]
[1777211225082,39.36,77963.5,3.5,0.13579,8e-05,14.77612]
[1777211230523,39.36,77959.05,3.5,0.13543,8e-05,14.74816]
[1777211232847,39.36,77959.74,3.5,0.13548,8e-05,14.75248]
[1777211232948,39.36,77959.74,3.5,0.13548,8e-05,14.75246]
[1777211241600,39.36,77961.5,3.5,0.13563,8e-05,14.76363]
[1777211246637,39.36,77963.58,3.5,0.1358,8e-05,14.77656]
[1777211247911,39.36,77963.58,3.5,0.1358,8e-05,14.77656]
[1777211248012,39.36,77963.53,3.5,0.13579,8e-05,14.77621]
[1777211253686,39.36,77964.56,3.5,0.13584,8e-05,14.77809]
[1777211256841,39.36,77967.18,3.5,0.13605,8e-05,14.79438]
[1777211256942,39.36,77967.18,3.5,0.13605,8e-05,14.79429]
[1777211262749,39.36,77967.02,3.5,0.13603,8e-05,14.79297]
[1777211267784,39.36,77967.53,3.5,0.13607,8e-05,14.79591]
[1777211272819,39.36,77969.6,3.5,0.13624,8e-05,14.80861]
[1777211277878,39.36,77970.32,3.5,0.13629,8e-05,14.8128]
[1777211282910,39.35,77966.06,3.5,0.13594,8e-05,14.78559]
[1777211286852,39.35,77964.24,3.5,0.13579,8e-05,14.77398]
[1777211286917,39.35,77963.98,3.5,0.13576,8e-05,14.77231]
[1777211298848,39.35,77963.64,3.5,0.13573,8e-05,14.76989]
[1777211298950,39.35,77963.64,3.5,0.13573,8e-05,14.76937]
[1777211305166,39.35,77963.71,3.5,0.13573,8e-05,14.76978]
[1777211305579,39.35,77963.71,3.5,0.13573,8e-05,14.76966]
[1777211309736,39.35,77962.15,3.5,0.1356,8e-05,14.75977]
[1777211310638,39.35,77960.85,3.5,0.13549,8e-05,14.7516]
[1777211313893,39.35,77960.58,3.5,0.13544,8e-05,14.74575]
[1777211314107,39.35,77960.35,3.5,0.13542,8e-05,14.74431]
[1777211314870,39.35,77960.35,3.5,0.13542,8e-05,14.74431]
[1777211315767,39.35,77960.27,3.5,0.13542,8e-05,14.74379]
[1777211316539,39.35,77960.27,3.5,0.13542,8e-05,14.74377]
[1777211317493,39.35,77960.35,3.5,0.13542,8e-05,14.74425]
[1777211320073,39.35,77960.61,3.5,0.13544,8e-05,14.74584]
[1777211322865,39.35,77961.08,3.5,0.13548,8e-05,14.74872]
[1777211323170,39.35,77961.23,3.5,0.13549,8e-05,14.74963]
[1777211325833,39.35,77961.23,3.5,0.13549,8e-05,14.74963]
[1777211325935,39.35,77961.23,3.5,0.13549,8e-05,14.74966]
[1777211332047,39.35,77961.22,3.5,0.13549,8e-05,14.74954]
[1777211332375,39.35,77961.19,3.5,0.13549,8e-05,14.74926]
[1777211332692,39.35,77961.19,3.5,0.13549,8e-05,14.74926]
[1777211333239,39.35,77961.22,3.5,0.13549,8e-05,14.74946]
[1777211334371,39.35,77961.22,3.5,0.13549,8e-05,14.74946]
[1777211338843,39.35,77961.05,3.5,0.13548,8e-05,14.74847]
[1777211340937,39.35,77960.97,3.5,0.13547,8e-05,14.74799]
[1777211341038,39.35,77960.97,3.5,0.13547,8e-05,14.74801]
[1777211342179,39.35,77960.97,3.5,0.13547,8e-05,14.74801]
[1777211346828,39.35,77960.61,3.5,0.13544,8e-05,14.74564]
[1777211346884,39.35,77960.61,3.5,0.13544,8e-05,14.74562]
[1777211352884,39.35,77960.11,3.5,0.1354,8e-05,14.74256]
[1777211352891,39.35,77960.07,3.5,0.1354,8e-05,14.74235]
[1777211358414,39.35,77959.62,3.5,0.13536,8e-05,14.73946]
[1777211362305,39.35,77959.7,3.5,0.13537,8e-05,14.73994]
[1777211362406,39.35,77959.7,3.5,0.13537,8e-05,14.73991]
[1777211365177,39.35,77959.7,3.5,0.13537,8e-05,14.73991]
[1777211367856,39.35,77959.7,3.5,0.13537,8e-05,14.73998]
[1777211367957,39.35,77959.5,3.5,0.13535,8e-05,14.7388]
[1777211373519,39.35,77959.89,3.5,0.13535,8e-05,14.73703]
[1777211378555,39.35,77963.62,3.5,0.13566,8e-05,14.76038]
[1777211380613,39.35,77963.62,3.5,0.13566,8e-05,14.76038]
[1777211381380,39.35,77963.65,3.5,0.13566,8e-05,14.76046]
[1777211383752,39.35,77963.65,3.5,0.13566,8e-05,14.76046]
[1777211385854,39.35,77963.69,3.5,0.13566,8e-05,14.76062]
[1777211385956,39.35,77963.32,3.5,0.13563,8e-05,14.75823]
[1777211395674,39.35,77963.32,3.5,0.13563,8e-05,14.75831]
[1777211400710,39.35,77961.88,3.5,0.13551,8e-05,14.74936]
[1777211406752,39.35,77961.78,3.5,0.1355,8e-05,14.74881]
[1777211411787,39.35,77961.77,3.5,0.1355,8e-05,14.7488]
[1777211415459,39.35,77954.33,3.5,0.1349,8e-05,14.70215]
[1777211415462,39.35,77954.33,3.5,0.1349,8e-05,14.70215]
[1777211420851,39.35,77948.83,3.5,0.13446,8e-05,14.66824]
[1777211425887,39.35,77951.98,3.5,0.13472,8e-05,14.68854]
[1777211430851,39.35,77951.96,3.5,0.13473,8e-05,14.68872]
[1777211430922,39.36,77950.62,3.5,0.13462,8e-05,14.68052]
[1777211435960,39.36,77949.48,3.5,0.1345,8e-05,14.66964]
[1777211440995,39.36,77949.63,3.5,0.13452,8e-05,14.67102]
[1777211442850,39.36,77949.63,3.5,0.13452,8e-05,14.67102]
[1777211442952,39.36,77949.63,3.5,0.13452,8e-05,14.67119]
[1777211445915,39.36,77949.66,3.5,0.13453,8e-05,14.67162]
[1777211446016,39.36,77949.66,3.5,0.13453,8e-05,14.67174]
[1777211447775,39.36,77949.66,3.5,0.13453,8e-05,14.67174]
[1777211454086,39.36,77949.09,3.5,0.13448,8e-05,14.66798]
[1777211457232,39.36,77947.83,3.5,0.13438,8e-05,14.65997]
[1777211457286,39.36,77947.83,3.5,0.13438,8e-05,14.65997]
[1777211463116,39.36,77957.26,3.5,0.13515,8e-05,14.71963]
[1777211463901,39.36,77960.08,3.5,0.13538,8e-05,14.73733]
[1777211464108,39.36,77960.08,3.5,0.13538,8e-05,14.73733]
[1777211464328,39.36,77960.08,3.5,0.13538,8e-05,14.73733]
[1777211464375,39.36,77959.72,3.5,0.13535,8e-05,14.73506]
[1777211470188,39.36,77959.48,3.5,0.13533,8e-05,14.73366]
[1777211473426,39.36,77959.48,3.5,0.13533,8e-05,14.73372]
[1777211478816,39.36,77959.01,3.5,0.1353,8e-05,14.73102]
[1777211486312,39.36,77957.83,3.5,0.13521,8e-05,14.72397]
[1777211492773,39.36,77957.83,3.5,0.13521,8e-05,14.72397]
[1777211504119,39.36,77957.83,3.5,0.13518,8e-05,14.72026]
[1777211504951,39.36,77957.75,3.5,0.13518,8e-05,14.72019]
[1777211508284,39.36,77957.67,3.5,0.13518,8e-05,14.71975]
[1777211513455,39.36,77957.66,3.5,0.13518,8e-05,14.72009]
[1777211514373,39.36,77957.66,3.5,0.13518,8e-05,14.72009]
[1777211515209,39.36,77957.66,3.5,0.13518,8e-05,14.72001]
[1777211515960,39.36,77957.66,3.5,0.13518,8e-05,14.72007]
[1777211521084,39.36,77957.66,3.5,0.13518,8e-05,14.72011]
[1777211521137,39.36,77957.66,3.5,0.13518,8e-05,14.72011]
[1777211522705,39.36,77957.28,3.5,0.13515,8e-05,14.71782]
[1777211532762,39.36,77957.21,3.5,0.13515,8e-05,14.71748]
[1777211538868,39.37,77958.14,3.5,0.13523,8e-05,14.72395]
[1777211549753,39.37,77959.22,3.5,0.13532,8e-05,14.73103]
[1777211557623,39.37,77959.25,3.5,0.13529,8e-05,14.72711]
[1777211560172,39.37,77959.11,3.5,0.13529,8e-05,14.7264]
[1777211562197,39.37,77959.07,3.5,0.13528,8e-05,14.72623]
[1777211564501,39.37,77959.07,3.5,0.13528,8e-05,14.7263]
[1777211568787,39.37,77959.26,3.5,0.1353,8e-05,14.72766]
[1777211580972,39.37,77959.48,3.5,0.13533,8e-05,14.72951]
[1777211586843,39.37,77959.48,3.5,0.13533,8e-05,14.72951]
[1777211587013,39.37,77958.7,3.5,0.13527,8e-05,14.72487]
[1777211592051,39.37,77957.88,3.5,0.1352,8e-05,14.71983]
[1777211592894,39.37,77957.88,3.5,0.1352,8e-05,14.71983]
[1777211593058,39.37,77956.96,3.5,0.13513,8e-05,14.71408]
[1777211594355,39.37,77956.96,3.5,0.13513,8e-05,14.71408]
[1777211596941,39.37,77957.56,3.5,0.13518,8e-05,14.71802]
[1777211598091,39.37,77955.48,3.5,0.13501,8e-05,14.70503]
[1777211598490,39.37,77955.48,3.5,0.13501,8e-05,14.70503]
[1777211598484,39.37,77950.8,3.5,0.13463,8e-05,14.67576]
[1777211598862,39.37,77950.8,3.5,0.13463,8e-05,14.67576]
[1777211604455,39.37,77948.4,3.5,0.13444,8e-05,14.66097]
[1777211608869,39.37,77948.04,3.5,0.13441,8e-05,14.65896]
[1777211609012,39.37,77948.04,3.5,0.13441,8e-05,14.65896]
[1777211614205,39.37,77943.78,3.5,0.13404,8e-05,14.62857]
[1777211614645,39.37,77943.78,3.5,0.13404,8e-05,14.62857]
[1777211617361,39.37,77944.83,3.5,0.13413,8e-05,14.63537]
[1777211617568,39.37,77944.83,3.5,0.13413,8e-05,14.63537]
[1777211618210,39.37,77943.66,3.5,0.13404,8e-05,14.62815]
[1777211618269,39.37,77943.66,3.5,0.13404,8e-05,14.62815]
[1777211623734,39.37,77937.47,3.5,0.13352,8e-05,14.58844]
[1777211626315,39.37,77937.02,3.5,0.13348,8e-05,14.58483]
[1777211630192,39.37,77934.54,3.5,0.13326,8e-05,14.56829]
[1777211630321,39.37,77933.41,3.5,0.13317,8e-05,14.56098]
[1777211631315,39.37,77933.41,3.5,0.13317,8e-05,14.56098]
[1777211636363,39.36,77934.91,3.5,0.13327,8e-05,14.56874]
[1777211641398,39.36,77934.3,3.5,0.1332,8e-05,14.56362]
[1777211646433,39.36,77934.51,3.5,0.1332,8e-05,14.56371]
[1777211649881,39.36,77934.43,3.5,0.13318,8e-05,14.56249]
[1777211650854,39.36,77940.46,3.5,0.13367,8e-05,14.60002]
[1777211650948,39.36,77940.46,3.5,0.13367,8e-05,14.60002]
[1777211651442,39.36,77940.46,3.5,0.13367,8e-05,14.60002]
[1777211652281,39.35,77940.58,3.5,0.13367,8e-05,14.60049]
[1777211656331,39.35,77942.66,3.5,0.13383,8e-05,14.61247]
[1777211656627,39.35,77942.66,3.5,0.13383,8e-05,14.61247]
[1777211664299,39.35,77948.57,3.5,0.13429,8e-05,14.64833]
[1777211667165,39.35,77948.45,3.5,0.13428,8e-05,14.64718]
[1777211667416,39.35,77948.45,3.5,0.13428,8e-05,14.64705]
[1777211669580,39.35,77948.38,3.5,0.13427,8e-05,14.64652]
[1777211672217,39.35,77954.33,3.5,0.13471,8e-05,14.67898]
[1777211673870,39.35,77957.24,3.5,0.13494,8e-05,14.69656]
[1777211679663,39.34,77956.75,3.5,0.13487,8e-05,14.69133]
[1777211679797,39.34,77956.75,3.5,0.13487,8e-05,14.69133]
[1777211685459,39.34,77956.97,3.5,0.13488,8e-05,14.69227]
[1777211690572,39.34,77956.97,3.5,0.13488,8e-05,14.69183]
[1777211691591,39.34,77956.97,3.5,0.13487,8e-05,14.69109]
[1777211694836,39.34,77965.07,3.5,0.13553,8e-05,14.7418]
[1777211694891,39.34,77969.73,3.5,0.13591,8e-05,14.77107]
[1777211699494,39.34,77974.4,3.5,0.13629,8e-05,14.80035]
[1777211699869,39.34,77974.22,3.5,0.13627,8e-05,14.79913]
[1777211701401,39.34,77974.28,3.5,0.13628,8e-05,14.79951]
[1777211701436,39.34,77970.63,3.5,0.13598,8e-05,14.77652]
[1777211705970,39.34,77967.69,3.5,0.13574,8e-05,14.75798]
[1777211706889,39.34,77968.32,3.5,0.13579,8e-05,14.76192]
[1777211706925,39.34,77968.49,3.5,0.1358,8e-05,14.76298]
[1777211707745,39.34,77968.49,3.5,0.1358,8e-05,14.76298]
[1777211711478,39.34,77966.25,3.5,0.13562,8e-05,14.74893]
[1777211711558,39.34,77966.25,3.5,0.13562,8e-05,14.74893]
[1777211712213,39.34,77966.25,3.5,0.13562,8e-05,14.74901]
[1777211713227,39.34,77966.22,3.5,0.13562,8e-05,14.74887]
[1777211718936,39.34,77965.92,3.5,0.1356,8e-05,14.74723]
[1777211721980,39.34,77965.87,3.5,0.13559,8e-05,14.74699]
[1777211728000,39.34,77964.51,3.5,0.13549,8e-05,14.73866]
[1777211736004,39.34,77964.55,3.5,0.13549,8e-05,14.73894]
[1777211747132,39.34,77964.65,3.5,0.13547,8e-05,14.73595]
[1777211751342,39.34,77964.51,3.5,0.13546,8e-05,14.73514]
[1777211754670,39.34,77964.52,3.5,0.13547,8e-05,14.73526]
[1777211759834,39.34,77964.38,3.5,0.13546,8e-05,14.73453]
[1777211765259,39.34,77964.68,3.5,0.13548,8e-05,14.73657]
[1777211770294,39.34,77964.52,3.5,0.13547,8e-05,14.73559]
[1777211775329,39.34,77964.6,3.5,0.13548,8e-05,14.73606]
[1777211775862,39.34,77964.6,3.5,0.13548,8e-05,14.73606]
[1777211776336,39.34,77964.57,3.5,0.13547,8e-05,14.73582]
[1777211777698,39.34,77964.57,3.5,0.13547,8e-05,14.73582]
[1777211784392,39.34,77964.54,3.5,0.13546,8e-05,14.73517]
[1777211789929,39.34,77964.58,3.5,0.13546,8e-05,14.73517]
[1777211796476,39.34,77964.57,3.5,0.13543,8e-05,14.73042]
[1777211798165,39.34,77964.57,3.5,0.13543,8e-05,14.73042]
[1777211810574,39.34,77964.56,3.5,0.13541,8e-05,14.72955]
[1777211815609,39.34,77964.53,3.5,0.13541,8e-05,14.72913]
[1777211821869,39.34,77964.48,3.5,0.1354,8e-05,14.72878]
[1777211826908,39.33,77964.52,3.5,0.1354,8e-05,14.72868]
[1777211827694,39.33,77964.11,3.5,0.13537,8e-05,14.72612]
[1777211830843,39.33,77963.72,3.5,0.13534,8e-05,14.7237]
[1777211832835,39.33,77959.85,3.5,0.13502,8e-05,14.69948]
[1777211833735,39.33,77960.61,3.5,0.13508,8e-05,14.70427]
[1777211834508,39.33,77960.61,3.5,0.13508,8e-05,14.70427]
[1777211835449,39.33,77960.5,3.5,0.13508,8e-05,14.70359]
[1777211841793,39.33,77960.14,3.5,0.13505,8e-05,14.70145]
[1777211846786,39.34,77959.7,3.5,0.13501,8e-05,14.69877]
[1777211847350,39.34,77954.91,3.5,0.13462,8e-05,14.66874]
[1777211848365,39.34,77954.91,3.5,0.13462,8e-05,14.66881]
[1777211850900,39.34,77955.32,3.5,0.13466,8e-05,14.67153]
[1777211850979,39.34,77955.32,3.5,0.13466,8e-05,14.67153]
[1777211851079,39.34,77954.97,3.5,0.1346,8e-05,14.66522]
[1777211854376,39.34,77954.98,3.5,0.13461,8e-05,14.66551]
[1777211860406,39.34,77953.22,3.5,0.13447,8e-05,14.65521]
[1777211860507,39.34,77953.48,3.5,0.1345,8e-05,14.65711]
[1777211862885,39.34,77953.36,3.5,0.13449,8e-05,14.65645]
[1777211862940,39.34,77953.28,3.5,0.13448,8e-05,14.65605]
[1777211868834,39.34,77953.55,3.5,0.13451,8e-05,14.65829]
[1777211868981,39.34,77953.5,3.5,0.13451,8e-05,14.65825]
[1777211871910,39.34,77953.56,3.5,0.13452,8e-05,14.65882]
[1777211872005,39.34,77953.49,3.5,0.13451,8e-05,14.65848]
[1777211877037,39.34,77952.55,3.5,0.13445,8e-05,14.65326]
[1777211880868,39.34,77948.68,3.5,0.13414,8e-05,14.62942]
[1777211881066,39.34,77948.37,3.5,0.13412,8e-05,14.62764]
[1777211886107,39.35,77947.99,3.5,0.13409,8e-05,14.62597]
[1777211891142,39.35,77948.33,3.5,0.13413,8e-05,14.62884]
[1777211895886,39.35,77948.3,3.5,0.13414,8e-05,14.62925]
[1777211895944,39.35,77948.3,3.5,0.13414,8e-05,14.62925]
[1777211896177,39.35,77947.19,3.5,0.13405,8e-05,14.62244]
[1777211898856,39.35,77948.2,3.5,0.13413,8e-05,14.62873]
[1777211899198,39.35,77947.92,3.5,0.13411,8e-05,14.62692]
[1777211904233,39.35,77948.3,3.5,0.13413,8e-05,14.62889]
[1777211909268,39.35,77946.95,3.5,0.13402,8e-05,14.62011]
[1777211914303,39.35,77945.86,3.5,0.1339,8e-05,14.60884]
[1777211920345,39.35,77946.02,3.5,0.13391,8e-05,14.60957]
[1777211925380,39.34,77950.87,3.5,0.13429,8e-05,14.63964]
[1777211930078,39.34,77950.69,3.5,0.13428,8e-05,14.63834]
[1777211936457,39.34,77951.02,3.5,0.13428,8e-05,14.63889]
[1777211942883,39.34,77951.24,3.5,0.13429,8e-05,14.63955]
[1777211950555,39.34,77951.24,3.5,0.13427,8e-05,14.63782]
[1777211957608,39.33,77949.6,3.5,0.13412,8e-05,14.62646]
[1777211958233,39.33,77949.6,3.5,0.13412,8e-05,14.62646]
[1777211963650,39.33,77947.84,3.5,0.13396,8e-05,14.61422]
[1777211966995,39.33,77947.71,3.5,0.13394,8e-05,14.61276]
[1777211969032,39.33,77950.66,3.5,0.13418,8e-05,14.63096]
[1777211975734,39.33,77961.06,3.5,0.13499,8e-05,14.69157]
[1777211980770,39.33,77963.95,3.5,0.13521,8e-05,14.70903]
[1777211982562,39.33,77964.28,3.5,0.13524,8e-05,14.71094]
[1777211987757,39.33,77972.78,3.5,0.13593,8e-05,14.7643]
[1777211988745,39.33,77973.59,3.5,0.136,8e-05,14.76939]
[1777211988827,39.33,77972.64,3.5,0.13592,8e-05,14.7634]
[1777211992855,39.33,77987.76,3.5,0.13716,8e-05,14.85838]
[1777211993950,39.33,77987.76,3.5,0.13716,8e-05,14.85838]
[1777211994486,39.33,77990.69,3.5,0.1374,8e-05,14.87673]
[1777211994568,39.33,77990.69,3.5,0.1374,8e-05,14.87673]
[1777211999844,39.32,77990.83,3.5,0.13741,8e-05,14.87704]
[1777212000871,39.32,77990.81,3.5,0.13741,8e-05,14.87681]
[1777212002738,39.32,77979.45,3.5,0.13647,8e-05,14.8052]
[1777212011990,39.32,77973.66,3.5,0.136,8e-05,14.76912]
[1777212017025,39.33,77973.78,3.5,0.13601,8e-05,14.77005]
[1777212022060,39.33,77973.67,3.5,0.136,8e-05,14.76951]
[1777212027095,39.33,77973.66,3.5,0.136,8e-05,14.76959]
[1777212032032,39.33,77973.66,3.5,0.136,8e-05,14.76959]
[1777212037165,39.33,77973.64,3.5,0.13597,8e-05,14.76556]
[1777212042990,39.33,77971.16,3.5,0.13577,8e-05,14.75015]
[1777212048243,39.33,77962.23,3.5,0.13505,8e-05,14.69474]
[1777212050690,39.33,77962.23,3.5,0.13505,8e-05,14.69474]
[1777212054857,39.33,77962.12,3.5,0.13505,8e-05,14.69438]
[1777212054958,39.33,77962.11,3.5,0.13504,8e-05,14.69408]
[1777212056463,39.33,77961.54,3.5,0.135,8e-05,14.6905]
[1777212062340,39.33,77960.24,3.5,0.1349,8e-05,14.68275]
[1777212063911,39.33,77960.24,3.5,0.1349,8e-05,14.68275]
[1777212063988,39.33,77960.24,3.5,0.1349,8e-05,14.683]
[1777212066307,39.33,77960.02,3.5,0.13488,8e-05,14.68179]
[1777212066313,39.33,77960.02,3.5,0.13488,8e-05,14.68179]
[1777212066794,39.33,77960.02,3.5,0.13488,8e-05,14.68179]
[1777212066894,39.33,77956.57,3.5,0.13461,8e-05,14.66047]
[1777212072410,39.33,77953.81,3.5,0.1344,8e-05,14.64417]
[1777212076279,39.33,77953.89,3.5,0.13441,8e-05,14.645]
[1777212077073,39.33,77953.89,3.5,0.13441,8e-05,14.645]
[1777212077876,39.33,77953.85,3.5,0.13441,8e-05,14.64506]
[1777212081837,39.33,77953.26,3.5,0.13436,8e-05,14.64129]
[1777212087514,39.33,77953.28,3.5,0.13435,8e-05,14.6406]
[1777212094027,39.33,77953.31,3.5,0.13435,8e-05,14.64051]
[1777212096922,39.33,77946.47,3.5,0.13375,8e-05,14.59264]
[1777212103628,39.33,77947.31,3.5,0.13381,8e-05,14.59735]
[1777212108664,39.33,77946.82,3.5,0.13377,8e-05,14.59394]
[1777212113791,39.33,77946.95,3.5,0.13376,8e-05,14.59358]
[1777212119741,39.32,77946.06,3.5,0.13367,8e-05,14.58606]
[1777212123883,39.32,77946.21,3.5,0.13367,8e-05,14.58617]
[1777212126033,39.32,77943.79,3.5,0.13346,8e-05,14.57043]
[1777212131825,39.31,77943.86,3.5,0.13344,8e-05,14.56888]
[1777212137840,39.31,77943.87,3.5,0.13343,8e-05,14.56809]
[1777212144977,39.31,77943.87,3.5,0.13342,8e-05,14.56724]
[1777212150579,39.31,77943.85,3.5,0.13338,8e-05,14.56455]
[1777212160022,39.3,77944.36,3.5,0.13334,8e-05,14.55977]
[1777212167621,39.3,77944.39,3.5,0.13334,8e-05,14.55935]
[1777212169116,39.29,77944.39,3.5,0.13331,8e-05,14.55755]
[1777212170440,39.29,77944.39,3.5,0.13331,8e-05,14.55725]
[1777212178839,39.29,77944.69,3.5,0.13333,8e-05,14.55854]
[1777212184194,39.28,77943.34,3.5,0.13317,8e-05,14.54618]
[1777212188648,39.28,77943.26,3.5,0.13316,8e-05,14.54539]
[1777212193478,39.28,77942.86,3.5,0.1331,8e-05,14.54092]
[1777212202321,39.27,77942.86,3.5,0.13306,8e-05,14.53823]
[1777212208363,39.27,77942.85,3.5,0.13304,8e-05,14.53657]
[1777212215411,39.26,77942.78,3.5,0.13298,8e-05,14.53012]
[1777212220447,39.26,77942.76,3.5,0.13296,8e-05,14.52878]
[1777212222714,39.26,77942.58,3.5,0.13294,8e-05,14.52741]
[1777212230517,39.26,77943.16,3.5,0.13296,8e-05,14.52903]
[1777212235552,39.25,77943.2,3.5,0.13295,8e-05,14.52824]
[1777212242614,39.25,77943.16,3.5,0.13294,8e-05,14.52704]
[1777212248644,39.25,77942.81,3.5,0.13289,8e-05,14.52315]
[1777212255694,39.25,77942.69,3.5,0.13286,8e-05,14.52108]
[1777212259360,39.25,77942.6,3.5,0.13285,8e-05,14.52014]
[1777212269792,39.24,77942.52,3.5,0.13283,8e-05,14.51925]
[1777212274826,39.24,77942.56,3.5,0.1328,8e-05,14.51523]
[1777212279862,39.24,77944.03,3.5,0.13292,8e-05,14.52435]
[1777212284896,39.24,77944.59,3.5,0.13297,8e-05,14.52771]
[1777212292953,39.24,77945.53,3.5,0.13304,8e-05,14.53328]
[1777212295352,39.24,77945.53,3.5,0.13304,8e-05,14.53328]
[1777212302017,39.24,77946.08,3.5,0.13308,8e-05,14.53656]
[1777212307051,39.24,77946.3,3.5,0.1331,8e-05,14.53788]
[1777212313094,39.24,77946.4,3.5,0.1331,8e-05,14.53845]
[1777212320143,39.24,77945.8,3.5,0.13305,8e-05,14.53461]
[1777212325178,39.24,77945.88,3.5,0.13306,8e-05,14.53508]
[1777212333234,39.24,77946.82,3.5,0.13311,8e-05,14.53678]
[1777212339277,39.24,77946.35,3.5,0.13307,8e-05,14.53388]
[1777212345318,39.24,77945.9,3.5,0.13303,8e-05,14.53114]
[1777212351361,39.24,77944.76,3.5,0.13294,8e-05,14.52415]
[1777212357666,39.24,77945.19,3.5,0.13298,8e-05,14.52696]
[1777212363445,39.24,77945.23,3.5,0.13298,8e-05,14.52741]
[1777212368479,39.24,77942.33,3.5,0.13275,8e-05,14.50934]
[1777212369901,39.24,77942.33,3.5,0.13275,8e-05,14.50934]
[1777212369930,39.24,77942.33,3.5,0.13275,8e-05,14.50934]
[1777212370038,39.24,77942.33,3.5,0.13275,8e-05,14.50934]
[1777212370277,39.24,77942.33,3.5,0.13275,8e-05,14.50934]
[1777212371501,39.24,77928.92,3.5,0.13167,8e-05,14.42524]
[1777212372426,39.24,77928.92,3.5,0.13167,8e-05,14.42524]
[1777212372594,39.24,77928.92,3.5,0.13167,8e-05,14.42524]
[1777212372790,39.24,77928.92,3.5,0.13167,8e-05,14.42524]
[1777212372840,39.24,77929.33,3.5,0.1317,8e-05,14.4277]
[1777212375275,39.24,77921.63,3.5,0.13108,8e-05,14.37944]
[1777212375280,39.24,77921.63,3.5,0.13108,8e-05,14.37944]
[1777212375959,39.24,77920.21,3.5,0.13097,8e-05,14.37054]
[1777212376793,39.24,77921.39,3.5,0.13106,8e-05,14.37792]
[1777212379359,39.24,77921.42,3.5,0.13106,8e-05,14.37807]
[1777212384592,39.24,77917.76,3.5,0.13077,8e-05,14.35506]
[1777212389627,39.24,77917.53,3.5,0.13075,8e-05,14.35363]
[1777212395669,39.24,77917.53,3.5,0.13072,8e-05,14.34941]
[1777212396411,39.24,77917.53,3.5,0.13072,8e-05,14.34941]
[1777212398805,39.24,77917.67,3.5,0.13073,8e-05,14.35027]
[1777212399987,39.24,77917.67,3.5,0.13073,8e-05,14.35025]
[1777212406746,39.24,77913.97,3.5,0.13044,8e-05,14.32716]
[1777212410381,39.24,77913.78,3.5,0.13042,8e-05,14.326]
[1777212417001,39.24,77906.34,3.5,0.12983,8e-05,14.27988]
[1777212417031,39.24,77906.34,3.5,0.12983,8e-05,14.27988]
[1777212420239,39.25,77896.35,3.5,0.12904,8e-05,14.21783]
[1777212420386,39.25,77896.35,3.5,0.12904,8e-05,14.21783]
[1777212420854,39.25,77896.28,3.5,0.12904,8e-05,14.21758]
[1777212420871,39.25,77896.28,3.5,0.12904,8e-05,14.21776]
[1777212423380,39.25,77896.06,3.5,0.12903,8e-05,14.21654]
[1777212423875,39.25,77896.12,3.5,0.12903,8e-05,14.21706]
[1777212423882,39.25,77896.14,3.5,0.12904,8e-05,14.21733]
[1777212426857,39.25,77895.27,3.5,0.12897,8e-05,14.21228]
[1777212426885,39.25,77895.41,3.5,0.12899,8e-05,14.21334]
[1777212434942,39.25,77895.41,3.5,0.129,8e-05,14.21457]
[1777212440779,39.25,77895.4,3.5,0.12901,8e-05,14.21512]
[1777212443228,39.25,77902.11,3.5,0.12955,8e-05,14.25748]
[1777212444839,39.25,77901.9,3.5,0.12953,8e-05,14.25637]
[1777212445315,39.25,77901.81,3.5,0.12953,8e-05,14.25591]
[1777212446380,39.25,77901.81,3.5,0.12953,8e-05,14.25591]
[1777212448934,39.25,77900.92,3.5,0.12946,8e-05,14.2508]
[1777212450779,39.25,77900.92,3.5,0.12947,8e-05,14.25096]
[1777212456094,39.26,77900.78,3.5,0.12944,8e-05,14.24707]
[1777212456891,39.26,77900.78,3.5,0.12944,8e-05,14.24707]
[1777212457101,39.26,77900.72,3.5,0.12944,8e-05,14.24687]
[1777212459683,39.26,77900.71,3.5,0.12944,8e-05,14.24708]
[1777212459872,39.26,77900.71,3.5,0.12944,8e-05,14.24708]
[1777212460122,39.26,77900.72,3.5,0.12944,8e-05,14.24728]
[1777212462693,39.26,77901.14,3.5,0.12948,8e-05,14.25007]
[1777212462762,39.26,77901.14,3.5,0.12948,8e-05,14.25007]
[1777212462870,39.26,77901.14,3.5,0.12948,8e-05,14.25007]
[1777212463297,39.26,77901.14,3.5,0.12948,8e-05,14.25007]
[1777212463399,39.26,77901.14,3.5,0.12948,8e-05,14.25015]
[1777212463553,39.26,77901.14,3.5,0.12948,8e-05,14.25015]
[1777212464389,39.26,77901.14,3.5,0.12948,8e-05,14.25015]
[1777212469771,39.26,77902.45,3.5,0.12959,8e-05,14.25899]
[1777212470242,39.26,77902.45,3.5,0.12959,8e-05,14.25899]
[1777212473343,39.26,77903.47,3.5,0.12968,8e-05,14.26574]
[1777212478643,39.26,77903.74,3.5,0.12971,8e-05,14.26827]
[1777212481038,39.26,77903.87,3.5,0.12972,8e-05,14.26932]
[1777212486076,39.26,77909.92,3.5,0.13021,8e-05,14.30761]
[1777212486083,39.26,77909.92,3.5,0.13021,8e-05,14.30761]
[1777212486213,39.26,77909.92,3.5,0.13021,8e-05,14.30761]
[1777212486438,39.26,77909.92,3.5,0.13021,8e-05,14.30768]
[1777212488510,39.27,77909.84,3.5,0.13021,8e-05,14.30738]
[1777212490502,39.27,77909.84,3.5,0.13021,8e-05,14.30749]
[1777212495463,39.27,77917.31,3.5,0.13081,8e-05,14.35452]
[1777212496099,39.27,77917.54,3.5,0.13083,8e-05,14.35599]
[1777212501409,39.27,77917.52,3.5,0.13083,8e-05,14.35597]
[1777212506438,39.27,77917.52,3.5,0.13083,8e-05,14.35597]
[1777212508910,39.27,77917.47,3.5,0.13083,8e-05,14.35568]
[1777212513219,39.27,77917.38,3.5,0.13079,8e-05,14.3509]
[1777212516454,39.27,77917.69,3.5,0.13081,8e-05,14.35281]
[1777212521450,39.27,77917.95,3.5,0.13083,8e-05,14.35435]
[1777212526584,39.27,77918.96,3.5,0.13091,8e-05,14.36044]
[1777212530133,39.27,77918.88,3.5,0.1309,8e-05,14.35985]
[1777212530273,39.27,77918.88,3.5,0.1309,8e-05,14.35985]
[1777212531730,39.27,77919.49,3.5,0.13095,8e-05,14.36358]
[1777212537661,39.26,77923.11,3.5,0.13123,8e-05,14.38579]
[1777212540492,39.26,77923.06,3.5,0.13123,8e-05,14.38541]
[1777212542633,39.26,77925.33,3.5,0.13141,8e-05,14.39943]
[1777212543400,39.26,77925.33,3.5,0.13141,8e-05,14.39943]
[1777212546075,39.26,77925.33,3.5,0.13141,8e-05,14.39928]
[1777212550698,39.26,77926.04,3.5,0.13146,8e-05,14.40328]
[1777212555787,39.26,77926.51,3.5,0.13151,8e-05,14.40691]
[1777212561295,39.27,77926.67,3.5,0.13153,8e-05,14.40853]
[1777212566081,39.27,77929.11,3.5,0.13173,8e-05,14.42459]
[1777212571900,39.27,77937.66,3.5,0.1324,8e-05,14.4749]
[1777212576577,39.27,77940.18,3.5,0.13261,8e-05,14.49097]
[1777212576748,39.27,77940.07,3.5,0.1326,8e-05,14.49044]
[1777212576785,39.27,77940.07,3.5,0.1326,8e-05,14.49044]
[1777212576795,39.27,77940.07,3.5,0.1326,8e-05,14.49044]
[1777212576834,39.27,77940.07,3.5,0.1326,8e-05,14.49044]
[1777212576971,39.27,77943.21,3.5,0.13286,8e-05,14.51029]
[1777212580062,39.27,77948.65,3.5,0.1333,8e-05,14.54466]
[1777212582826,39.27,77953.83,3.5,0.13373,8e-05,14.57785]
[1777212583370,39.27,77953.83,3.5,0.13373,8e-05,14.57785]
[1777212583383,39.27,77953.83,3.5,0.13373,8e-05,14.57785]
[1777212583447,39.27,77953.83,3.5,0.13373,8e-05,14.57785]
[1777212583482,39.27,77953.83,3.5,0.13373,8e-05,14.57785]
[1777212583509,39.27,77953.83,3.5,0.13373,8e-05,14.57785]
[1777212585480,39.27,77960.34,3.5,0.13427,8e-05,14.61927]
[1777212589506,39.27,77966.37,3.5,0.13477,8e-05,14.65792]
[1777212593636,39.28,77965.97,3.5,0.13475,8e-05,14.65624]
[1777212593711,39.28,77965.97,3.5,0.13475,8e-05,14.65624]
[1777212595708,39.28,77966.05,3.5,0.13476,8e-05,14.65709]
[1777212601105,39.28,77964.19,3.5,0.13462,8e-05,14.64645]
[1777212609162,39.28,77962.73,3.5,0.13453,8e-05,14.63888]
[1777212611303,39.28,77962.73,3.5,0.13453,8e-05,14.63888]
[1777212616355,39.29,77963.15,3.5,0.13458,8e-05,14.6427]
[1777212617057,39.29,77963.15,3.5,0.13458,8e-05,14.64289]
[1777212617989,39.29,77963.13,3.5,0.13458,8e-05,14.64296]
[1777212625275,39.29,77960.19,3.5,0.13436,8e-05,14.62626]
[1777212630310,39.29,77960.19,3.5,0.13438,8e-05,14.62739]
[1777212635345,39.29,77960.09,3.5,0.13435,8e-05,14.62371]
[1777212641386,39.3,77960.01,3.5,0.13437,8e-05,14.62462]
[1777212647428,39.3,77960.3,3.5,0.13441,8e-05,14.62788]
[1777212648916,39.3,77960.18,3.5,0.1344,8e-05,14.62736]
[1777212651906,39.3,77960.18,3.5,0.1344,8e-05,14.62736]
[1777212658506,39.31,77960.36,3.5,0.13445,8e-05,14.63076]
[1777212663541,39.31,77957.13,3.5,0.1342,8e-05,14.6117]
[1777212664363,39.31,77957.13,3.5,0.1342,8e-05,14.6117]
[1777212664548,39.31,77957.89,3.5,0.13427,8e-05,14.61673]
[1777212666865,39.31,77957.81,3.5,0.13427,8e-05,14.61668]
[1777212667570,39.31,77957.8,3.5,0.13427,8e-05,14.61684]
[1777212669502,39.31,77957.84,3.5,0.13428,8e-05,14.61735]
[1777212669583,39.31,77953.71,3.5,0.13394,8e-05,14.5917]
[1777212674618,39.31,77952.28,3.5,0.13384,8e-05,14.58404]
[1777212679655,39.32,77949.38,3.5,0.13363,8e-05,14.56719]
[1777212681887,39.32,77949.54,3.5,0.13365,8e-05,14.56875]
[1777212682134,39.32,77949.54,3.5,0.13365,8e-05,14.56875]
[1777212689726,39.32,77949.89,3.5,0.1337,8e-05,14.57311]
[1777212701809,39.32,77950.01,3.5,0.13369,8e-05,14.57042]
[1777212707852,39.33,77950.01,3.5,0.13374,8e-05,14.57398]
[1777212716915,39.34,77949.91,3.5,0.13376,8e-05,14.57525]
[1777212722957,39.34,77948.66,3.5,0.13367,8e-05,14.56862]
[1777212727992,39.34,77949.37,3.5,0.13374,8e-05,14.57405]
[1777212733027,39.34,77949.67,3.5,0.13378,8e-05,14.57689]
[1777212734084,39.34,77949.67,3.8,0.13378,8e-05,14.57689]
[1777212741083,39.35,77947.46,3.8,0.13362,8e-05,14.56476]
[1777212746120,39.35,77948.31,3.8,0.1337,8e-05,14.57102]
[1777212752162,39.35,77946.73,3.8,0.13356,8e-05,14.55801]
[1777212757197,39.35,77946.97,3.8,0.13359,8e-05,14.56044]
[1777212763239,39.36,77946.88,3.8,0.1336,8e-05,14.56095]
[1777212770288,39.36,77946.92,3.8,0.13362,8e-05,14.56241]
[1777212777339,39.36,77946.51,3.8,0.1336,8e-05,14.56101]
[1777212782777,39.36,77946.17,3.8,0.13358,8e-05,14.55955]
[1777212783784,39.36,77946.21,3.8,0.13359,8e-05,14.55996]
[1777212783792,39.36,77946.21,3.8,0.13359,8e-05,14.55996]
[1777212789851,39.36,77944.88,3.8,0.13348,8e-05,14.5516]
[1777212800501,39.36,77945.24,3.8,0.13351,8e-05,14.55363]
[1777212805536,39.36,77945.92,3.8,0.13356,8e-05,14.55778]
[1777212812810,39.36,77945.92,3.8,0.13356,8e-05,14.55778]
[1777212818820,39.36,77945.8,3.8,0.13351,8e-05,14.55253]
[1777212823848,39.36,77945.86,3.8,0.13352,8e-05,14.55274]
[1777212829703,39.36,77945.87,3.8,0.13352,8e-05,14.55268]
[1777212834739,39.36,77945.87,3.8,0.13352,8e-05,14.55267]
[1777212842799,39.36,77946.06,3.8,0.13353,8e-05,14.55381]
[1777212847832,39.36,77949.85,3.8,0.13384,8e-05,14.57739]
[1777212852867,39.36,77950.67,3.8,0.1339,8e-05,14.58228]
[1777212862937,39.36,77950.67,3.8,0.13389,8e-05,14.58172]
[1777212867972,39.36,77950.68,3.8,0.13389,8e-05,14.58148]
[1777212872434,39.36,77955.47,3.8,0.13424,8e-05,14.60703]
[1777212872470,39.36,77961.36,3.8,0.13472,8e-05,14.64382]
[1777212874163,39.36,77963.55,3.8,0.1349,8e-05,14.65756]
[1777212880061,39.36,77966.08,3.8,0.13511,8e-05,14.67359]
[1777212882655,39.36,77966.27,3.8,0.13512,8e-05,14.67487]
[1777212883393,39.36,77968.05,3.8,0.13527,8e-05,14.68622]
[1777212884824,39.36,77967.99,3.8,0.13527,8e-05,14.68571]
[1777212884920,39.36,77967.99,3.8,0.13527,8e-05,14.68571]
[1777212885168,39.36,77967.99,3.8,0.13527,8e-05,14.6858]
[1777212888728,39.36,77976.21,3.8,0.13594,8e-05,14.7375]
[1777212892882,39.36,77976.17,3.8,0.13594,8e-05,14.73734]
[1777212900497,39.36,77975.92,3.8,0.13592,8e-05,14.73609]
[1777212900542,39.36,77975.92,3.8,0.13592,8e-05,14.73609]
[1777212905841,39.36,77970.75,3.8,0.13551,8e-05,14.70406]
[1777212911278,39.36,77964.76,3.8,0.13503,8e-05,14.66737]
[1777212913440,39.36,77964.8,3.8,0.13503,8e-05,14.66777]
[1777212919547,39.36,77964.57,3.8,0.13503,8e-05,14.66729]
[1777212920361,39.36,77964.57,3.8,0.13503,8e-05,14.66745]
[1777212921911,39.36,77964.57,3.8,0.13503,8e-05,14.66762]
[1777212929471,39.37,77963.81,3.8,0.13499,8e-05,14.66419]
[1777212933787,39.37,77963.85,3.8,0.13497,8e-05,14.66095]
[1777212933843,39.37,77963.85,3.8,0.13497,8e-05,14.66095]
[1777212933888,39.37,77963.71,3.8,0.13496,8e-05,14.66025]
[1777212939476,39.37,77963.2,3.8,0.13491,8e-05,14.65666]
[1777212947531,39.37,77963.22,3.8,0.13491,8e-05,14.65627]
[1777212953574,39.37,77962.16,3.8,0.13482,8e-05,14.64925]
[1777212958225,39.37,77959.73,3.8,0.13462,8e-05,14.63386]
[1777212963644,39.37,77959.43,3.8,0.1346,8e-05,14.63296]
[1777212968678,39.37,77959.43,3.8,0.13462,8e-05,14.63396]
[1777212974720,39.37,77958.71,3.8,0.13458,8e-05,14.63067]
[1777212975838,39.37,77958.71,3.8,0.13458,8e-05,14.63067]
[1777212975940,39.37,77958.71,3.8,0.13458,8e-05,14.63087]
[1777212977245,39.37,77958.72,3.8,0.13458,8e-05,14.63118]
[1777212981233,39.38,77958.27,3.8,0.13456,8e-05,14.62933]
[1777212990833,39.38,77958.23,3.8,0.13459,8e-05,14.63152]
[1777213003716,39.38,77958.43,3.8,0.13459,8e-05,14.62957]
[1777213008959,39.39,77958.1,3.8,0.13461,8e-05,14.63091]
[1777213013994,39.39,77957.92,3.8,0.13461,8e-05,14.63098]
[1777213019033,39.4,77958.2,3.8,0.13465,8e-05,14.63393]
[1777213024651,39.4,77957.95,3.8,0.13464,8e-05,14.6333]
[1777213030788,39.4,77958.11,3.8,0.13466,8e-05,14.63478]
[1777213033977,39.4,77958.17,3.8,0.13466,8e-05,14.63531]
[1777213036272,39.4,77958.14,3.8,0.13466,8e-05,14.6352]
[1777213036303,39.4,77958.14,3.8,0.13467,8e-05,14.63567]
[1777213039973,39.4,77958.09,3.8,0.13467,8e-05,14.63578]
[1777213044357,39.4,77958.3,3.8,0.13469,8e-05,14.63745]
[1777213044915,39.4,77958.3,3.8,0.13469,8e-05,14.63745]
[1777213047375,39.4,77958.47,3.8,0.13471,8e-05,14.63864]
[1777213047611,39.4,77958.47,3.8,0.13471,8e-05,14.63864]
[1777213047886,39.4,77958.47,3.8,0.13471,8e-05,14.63864]
[1777213047962,39.4,77958.47,3.8,0.13471,8e-05,14.63895]
[1777213050866,39.4,77952.78,3.8,0.13425,8e-05,14.60337]
[1777213050955,39.4,77953.35,3.8,0.1343,8e-05,14.607]
[1777213056293,39.4,77951.11,3.8,0.13408,8e-05,14.58887]
[1777213064349,39.4,77951.35,3.8,0.1341,8e-05,14.59042]
[1777213074978,39.4,77951.51,3.8,0.13412,8e-05,14.59134]
[1777213081468,39.4,77950.11,3.8,0.134,8e-05,14.58216]
[1777213086503,39.4,77955.35,3.8,0.13442,8e-05,14.61471]
[1777213093552,39.4,77957.92,3.8,0.13462,8e-05,14.63002]
[1777213095854,39.4,77957.86,3.8,0.13461,8e-05,14.62953]
[1777213095957,39.4,77957.88,3.8,0.13461,8e-05,14.62954]
[1777213098841,39.4,77957.23,3.8,0.13456,8e-05,14.62539]
[1777213098942,39.4,77957.23,3.8,0.13456,8e-05,14.62526]
[1777213104905,39.4,77957.49,3.8,0.13457,8e-05,14.62658]
[1777213104992,39.4,77961.61,3.8,0.13491,8e-05,14.65211]
[1777213106336,39.4,77964.26,3.8,0.13512,8e-05,14.66863]
[1777213107472,39.4,77969.07,3.8,0.13551,8e-05,14.69868]
[1777213109482,39.4,77972.57,3.8,0.1358,8e-05,14.72073]
[1777213114912,39.4,77977.23,3.8,0.13615,8e-05,14.74595]
[1777213120741,39.4,77978.34,3.8,0.13625,8e-05,14.75301]
[1777213122790,39.4,77978.31,3.8,0.13624,8e-05,14.75284]
[1777213128797,39.4,77978.27,3.8,0.13624,8e-05,14.75283]
[1777213133832,39.4,77977.88,3.8,0.13621,8e-05,14.75059]
[1777213136136,39.4,77978.01,3.8,0.13623,8e-05,14.75146]
[1777213143646,39.4,77978.03,3.8,0.13623,8e-05,14.75198]
[1777213150953,39.4,77977.94,3.8,0.13623,8e-05,14.75178]
[1777213151933,39.4,77977.94,3.8,0.13623,8e-05,14.75178]
[1777213152687,39.4,77978.08,3.8,0.13624,8e-05,14.7527]
[1777213153423,39.4,77977.88,3.8,0.13623,8e-05,14.75149]
[1777213154330,39.4,77977.38,3.8,0.13619,8e-05,14.74839]
[1777213164790,39.4,77977.41,3.8,0.13619,8e-05,14.74871]
[1777213168240,39.4,77977.41,3.8,0.1362,8e-05,14.74908]
[1777213168318,39.4,77977.41,3.8,0.1362,8e-05,14.74908]
[1777213169066,39.4,77977.41,3.8,0.1362,8e-05,14.74908]
[1777213169082,39.4,77977.41,3.8,0.1362,8e-05,14.74908]
[1777213170404,39.4,77990.48,3.8,0.13728,8e-05,14.83138]
[1777213172782,39.4,77993.74,3.8,0.13751,8e-05,14.84769]
[1777213172783,39.4,77993.74,3.8,0.13751,8e-05,14.84769]
[1777213174523,39.4,77996.32,3.8,0.13772,8e-05,14.8637]
[1777213174527,39.4,77996.32,3.8,0.13772,8e-05,14.8637]
[1777213176542,39.4,77996.97,3.8,0.13778,8e-05,14.86767]
[1777213177548,39.4,77996.97,3.8,0.13777,8e-05,14.86744]
[1777213177800,39.4,77996.97,3.8,0.13777,8e-05,14.86744]
[1777213177874,39.4,77996.97,3.8,0.13777,8e-05,14.86744]
[1777213177878,39.4,77996.97,3.8,0.13777,8e-05,14.86744]
[1777213178149,39.4,77996.97,3.8,0.13777,8e-05,14.86744]
[1777213178161,39.4,78011.77,3.8,0.139,8e-05,14.96037]
[1777213178358,39.4,78011.77,3.8,0.139,8e-05,14.96037]
[1777213178387,39.4,78011.77,3.8,0.139,8e-05,14.96037]
[1777213178697,39.4,78011.77,3.8,0.139,8e-05,14.96037]
[1777213178770,39.4,78011.77,3.8,0.139,8e-05,14.96037]
[1777213178894,39.4,78011.77,3.8,0.139,8e-05,14.96037]
[1777213179155,39.4,78027.97,3.8,0.14035,8e-05,15.06221]
[1777213179522,39.4,78027.97,3.8,0.14035,8e-05,15.06221]
[1777213179606,39.4,78027.97,3.8,0.14035,8e-05,15.06221]
[1777213184803,39.4,78037.69,3.8,0.14117,8e-05,15.12373]
[1777213186504,39.4,78037.23,3.8,0.14113,8e-05,15.12093]
[1777213187212,39.4,78035.5,3.8,0.14099,8e-05,15.11008]
[1777213188333,39.4,78032.02,3.8,0.14069,8e-05,15.08797]
[1777213188390,39.4,78032.02,3.8,0.14069,8e-05,15.08797]
[1777213189227,39.4,78029.26,3.8,0.14046,8e-05,15.07041]
[1777213190228,39.4,78029.26,3.8,0.14046,8e-05,15.07041]
[1777213190588,39.4,78029.26,3.8,0.14046,8e-05,15.07041]
[1777213191369,39.4,78028.08,3.8,0.14036,8e-05,15.06268]
[1777213191487,39.4,78028.08,3.8,0.14036,8e-05,15.06268]
[1777213192358,39.4,78022.44,3.8,0.13988,8e-05,15.02708]
[1777213192453,39.4,78021.54,3.8,0.13981,8e-05,15.02142]
[1777213193632,39.4,78021.54,3.8,0.13981,8e-05,15.02142]
[1777213193666,39.4,78021.54,3.8,0.13981,8e-05,15.02142]
[1777213193733,39.4,78029.52,3.8,0.14048,8e-05,15.07193]
[1777213194452,39.4,78029.52,3.8,0.14048,8e-05,15.07193]
[1777213194845,39.4,78028.03,3.8,0.14035,8e-05,15.06241]
[1777213198999,39.4,78032.16,3.8,0.1407,8e-05,15.08861]
[1777213199100,39.4,78032.2,3.8,0.14071,8e-05,15.08903]
[1777213200830,39.4,78032.34,3.8,0.14072,8e-05,15.08991]
[1777213200877,39.4,78032.3,3.8,0.14071,8e-05,15.08933]
[1777213201358,39.4,78032.3,3.8,0.14071,8e-05,15.08933]
[1777213201457,39.4,78032.3,3.8,0.14071,8e-05,15.08933]
[1777213201549,39.4,78032.3,3.8,0.14071,8e-05,15.08933]
[1777213201913,39.4,78031.85,3.8,0.14068,8e-05,15.08661]
[1777213203891,39.4,78038.3,3.8,0.14122,8e-05,15.12725]
[1777213203945,39.4,78038.3,3.8,0.14122,8e-05,15.12725]
[1777213203952,39.4,78038.3,3.8,0.14122,8e-05,15.12725]
[1777213204776,39.4,78040.42,3.8,0.1414,8e-05,15.14073]
[1777213205954,39.4,78042.64,3.8,0.14158,8e-05,15.15475]
[1777213206143,39.4,78042.64,3.8,0.14158,8e-05,15.15475]
[1777213207522,39.4,78056.89,3.8,0.14279,8e-05,15.24448]
[1777213207760,39.4,78056.89,3.8,0.14279,8e-05,15.24448]
[1777213207767,39.4,78056.89,3.8,0.14279,8e-05,15.24448]
[1777213207825,39.4,78056.89,3.8,0.14279,8e-05,15.24448]
[1777213208001,39.4,78056.89,3.8,0.14279,8e-05,15.24448]
[1777213208044,39.4,78056.89,3.8,0.14279,8e-05,15.24448]
[1777213208191,39.4,78056.89,3.8,0.14279,8e-05,15.24448]
[1777213208762,39.4,78066.0,3.8,0.14356,9e-05,15.30179]
[1777213208932,39.4,78066.0,3.8,0.14356,9e-05,15.30179]
[1777213208960,39.4,78066.0,3.8,0.14356,9e-05,15.30179]
[1777213208977,39.4,78066.0,3.8,0.14356,9e-05,15.30179]
[1777213209257,39.4,78066.0,3.8,0.14356,9e-05,15.30179]
[1777213209399,39.4,78091.86,3.8,0.14577,9e-05,15.46514]
[1777213209912,39.4,78091.86,3.8,0.14577,9e-05,15.46514]
[1777213209963,39.4,78091.86,3.8,0.14577,9e-05,15.46514]
[1777213210238,39.4,78123.33,3.8,0.14848,9e-05,15.66379]
[1777213210337,39.4,78123.33,3.8,0.14848,9e-05,15.66379]
[1777213210539,39.4,78123.33,3.8,0.14848,9e-05,15.66379]
[1777213211197,39.4,78123.33,3.8,0.14848,9e-05,15.66379]
[1777213210825,39.4,78137.78,3.8,0.14974,9e-05,15.7553]
[1777213212073,39.4,78137.78,3.8,0.14974,9e-05,15.7553]
[1777213213550,39.4,78143.16,3.8,0.1502,9e-05,15.78914]
[1777213214017,39.4,78143.85,3.8,0.15026,9e-05,15.79306]
[1777213214622,39.4,78143.85,3.8,0.15026,9e-05,15.79306]
[1777213214984,39.4,78143.85,3.8,0.15026,9e-05,15.79306]
[1777213215209,39.4,78143.85,3.8,0.15026,9e-05,15.79306]
[1777213215221,39.4,78143.85,3.8,0.15026,9e-05,15.79306]
[1777213215221,39.4,78130.88,3.8,0.14912,9e-05,15.71064]
[1777213215433,39.4,78110.84,3.8,0.14738,9e-05,15.58378]
[1777213216471,39.4,78110.84,3.8,0.14738,9e-05,15.58378]
[1777213216688,39.4,78110.84,3.8,0.14738,9e-05,15.58378]
[1777213217061,39.4,78110.84,3.8,0.14738,9e-05,15.58378]
[1777213217123,39.4,78110.84,3.8,0.14738,9e-05,15.58378]
[1777213217124,39.4,78103.72,3.8,0.14676,9e-05,15.53841]
[1777213217499,39.4,78103.72,3.8,0.14676,9e-05,15.53841]
[1777213218263,39.4,78098.73,3.8,0.14633,9e-05,15.50689]
[1777213218891,39.4,78098.73,3.8,0.14633,9e-05,15.50689]
[1777213219464,39.4,78100.39,3.8,0.14648,9e-05,15.51742]
[1777213219667,39.4,78102.11,3.8,0.14663,9e-05,15.52829]
[1777213220409,39.4,78102.11,3.8,0.14663,9e-05,15.52829]
[1777213220429,39.4,78102.11,3.8,0.14663,9e-05,15.52829]
[1777213220438,39.4,78102.11,3.8,0.14663,9e-05,15.52829]
[1777213220734,39.4,78102.11,3.8,0.14663,9e-05,15.52829]
[1777213221109,39.4,78103.76,3.8,0.14676,9e-05,15.53851]
[1777213221484,39.4,78114.91,3.8,0.14773,9e-05,15.60906]
[1777213222386,39.4,78114.91,3.8,0.14773,9e-05,15.60906]
[1777213222543,39.4,78114.91,3.8,0.14773,9e-05,15.60906]
[1777213223013,39.4,78114.91,3.8,0.14773,9e-05,15.60906]
[1777213223246,39.4,78114.91,3.8,0.14773,9e-05,15.60906]
[1777213223257,39.4,78114.91,3.8,0.14773,9e-05,15.60906]
[1777213223500,39.4,78130.27,3.8,0.14906,9e-05,15.70613]
[1777213224274,39.4,78130.27,3.8,0.14906,9e-05,15.70613]
[1777213224275,39.4,78130.27,3.8,0.14906,9e-05,15.70613]
[1777213225011,39.4,78130.27,3.8,0.14906,9e-05,15.70613]
[1777213225815,39.4,78131.95,3.8,0.14921,9e-05,15.71674]
[1777213226677,39.4,78132.43,3.8,0.14925,9e-05,15.71976]
[1777213227425,39.4,78128.92,3.8,0.14894,9e-05,15.69753]
[1777213227630,39.4,78128.92,3.8,0.14894,9e-05,15.69753]
[1777213227885,39.4,78126.67,3.8,0.14875,9e-05,15.68328]
[1777213228888,39.4,78126.67,3.8,0.14875,9e-05,15.68328]
[1777213229036,39.4,78126.67,3.8,0.14875,9e-05,15.68328]
[1777213229069,39.4,78126.67,3.8,0.14875,9e-05,15.68328]
[1777213234772,39.39,78122.59,3.8,0.14834,9e-05,15.65218]
[1777213236017,39.39,78120.71,3.8,0.14818,9e-05,15.64012]
[1777213236578,39.39,78119.7,3.8,0.14809,9e-05,15.63344]
[1777213237655,39.39,78120.84,3.8,0.14819,9e-05,15.64065]
[1777213239810,39.39,78135.44,3.8,0.14945,9e-05,15.73257]
[1777213239811,39.39,78135.44,3.8,0.14945,9e-05,15.73257]
[1777213244540,39.39,78137.57,3.8,0.14962,9e-05,15.74514]
[1777213247307,39.39,78136.35,3.8,0.1495,9e-05,15.73664]
[1777213247564,39.39,78136.35,3.8,0.1495,9e-05,15.73664]
[1777213248681,39.39,78137.4,3.8,0.14959,9e-05,15.74301]
[1777213251431,39.39,78138.83,3.8,0.14971,9e-05,15.75122]
[1777213251605,39.39,78138.83,3.8,0.14971,9e-05,15.75122]
[1777213251697,39.38,78140.63,3.8,0.14986,9e-05,15.76232]
[1777213256731,39.38,78144.38,3.8,0.15017,9e-05,15.78524]
[1777213257892,39.38,78144.38,3.8,0.15017,9e-05,15.78524]
[1777213258518,39.38,78146.05,3.8,0.15032,9e-05,15.79548]
[1777213258820,39.38,78146.05,3.8,0.15032,9e-05,15.79548]
[1777213259033,39.38,78151.15,3.8,0.15076,9e-05,15.82764]
[1777213260950,39.38,78148.78,3.8,0.15055,9e-05,15.81224]
[1777213261048,39.38,78145.39,3.8,0.15025,9e-05,15.79041]
[1777213263747,39.38,78152.55,3.8,0.15087,9e-05,15.83562]
[1777213263995,39.38,78152.55,3.8,0.15087,9e-05,15.83562]
[1777213264034,39.38,78152.55,3.8,0.15087,9e-05,15.83562]
[1777213264129,39.38,78152.55,3.8,0.15087,9e-05,15.83562]
[1777213264264,39.38,78155.8,3.8,0.15115,9e-05,15.85608]
[1777213264383,39.38,78155.8,3.8,0.15115,9e-05,15.85608]
[1777213266815,39.38,78168.32,3.8,0.15226,9e-05,15.93549]
[1777213266817,39.38,78168.32,3.8,0.15226,9e-05,15.93549]
[1777213267610,39.38,78169.66,3.8,0.15237,9e-05,15.94383]
[1777213273531,39.38,78171.65,3.8,0.15254,9e-05,15.95587]
[1777213273543,39.38,78171.65,3.8,0.15254,9e-05,15.95587]
[1777213274645,39.38,78176.77,3.8,0.15299,9e-05,15.98823]
[1777213274651,39.38,78176.77,3.8,0.15299,9e-05,15.98823]
[1777213276567,39.38,78183.28,3.8,0.15357,9e-05,16.0292]
[1777213276585,39.38,78183.28,3.8,0.15357,9e-05,16.0292]
[1777213276790,39.38,78183.28,3.8,0.15357,9e-05,16.0292]
[1777213279275,39.38,78172.59,3.8,0.15261,9e-05,15.96087]
[1777213285596,39.37,78175.8,3.8,0.15287,9e-05,15.97977]
[1777213288845,39.37,78177.51,3.8,0.15302,9e-05,15.9901]
[1777213293619,39.37,78176.8,3.8,0.15291,9e-05,15.98038]
[1777213294117,39.37,78176.8,3.8,0.15291,9e-05,15.98038]
[1777213296854,39.37,78164.78,3.8,0.15184,9e-05,15.90361]
[1777213298630,39.37,78158.88,3.8,0.15132,9e-05,15.86603]
[1777213298736,39.37,78158.88,3.8,0.15132,9e-05,15.86603]
[1777213299204,39.37,78158.84,3.8,0.15131,9e-05,15.8657]
[1777213299825,39.37,78158.84,3.8,0.15131,9e-05,15.8657]
[1777213300053,39.37,78155.75,3.8,0.15104,9e-05,15.84603]
[1777213300935,39.37,78155.75,3.8,0.15104,9e-05,15.84603]
[1777213302335,39.37,78146.43,3.8,0.15022,9e-05,15.78691]
[1777213302774,39.37,78143.88,3.8,0.15,9e-05,15.7708]
[1777213303022,39.37,78143.88,3.8,0.15,9e-05,15.7708]
[1777213303091,39.37,78143.88,3.8,0.15,9e-05,15.7708]
[1777213303118,39.37,78138.49,3.8,0.14953,9e-05,15.73671]
[1777213304032,39.37,78138.49,3.8,0.14953,9e-05,15.73671]
[1777213307389,39.36,78129.29,3.8,0.14871,9e-05,15.67751]
[1777213307465,39.36,78129.29,3.8,0.14871,9e-05,15.67751]
[1777213311599,39.36,78121.76,3.8,0.14803,9e-05,15.62784]
[1777213312299,39.36,78121.76,3.8,0.14803,9e-05,15.62784]
[1777213312527,39.36,78126.31,3.8,0.14843,9e-05,15.65669]
[1777213313145,39.36,78133.37,3.8,0.14904,9e-05,15.70165]
[1777213314454,39.36,78136.79,3.8,0.14934,9e-05,15.72348]
[1777213315307,39.36,78136.79,3.8,0.14934,9e-05,15.72348]
[1777213317119,39.36,78136.81,3.8,0.14935,9e-05,15.72381]
[1777213318800,39.36,78136.88,3.8,0.14936,9e-05,15.72446]
[1777213319399,39.36,78136.91,3.8,0.14936,9e-05,15.72473]
[1777213325229,39.36,78130.72,3.8,0.14883,9e-05,15.68623]
[1777213330265,39.37,78136.28,3.8,0.14932,9e-05,15.72198]
[1777213335301,39.37,78140.58,3.8,0.14971,9e-05,15.74956]
[1777213335924,39.37,78140.58,3.8,0.14971,9e-05,15.74956]
[1777213336306,39.37,78138.27,3.8,0.1495,9e-05,15.73498]
[1777213341341,39.37,78128.44,3.8,0.14864,9e-05,15.67249]
[1777213344258,39.37,78127.13,3.8,0.14853,9e-05,15.66418]
[1777213349387,39.36,78126.05,3.8,0.14843,9e-05,15.6566]
[1777213350408,39.36,78127.32,3.8,0.14853,9e-05,15.66447]
[1777213350411,39.36,78127.49,3.8,0.14855,9e-05,15.66536]
[1777213354609,39.36,78129.22,3.8,0.14866,9e-05,15.6719]
[1777213358585,39.36,78133.78,3.8,0.14906,9e-05,15.701]
[1777213358614,39.36,78131.81,3.8,0.14889,9e-05,15.68859]
[1777213360648,39.36,78132.48,3.8,0.14895,9e-05,15.6928]
[1777213360877,39.36,78131.1,3.8,0.14883,9e-05,15.68401]
[1777213361472,39.36,78131.1,3.8,0.14883,9e-05,15.68401]
[1777213362376,39.36,78131.1,3.8,0.14883,9e-05,15.68401]
[1777213363298,39.36,78129.43,3.8,0.14868,9e-05,15.67352]
[1777213368435,39.36,78130.48,3.8,0.14877,9e-05,15.67981]
[1777213369009,39.36,78130.48,3.8,0.14877,9e-05,15.67981]
[1777213369081,39.36,78130.48,3.8,0.14877,9e-05,15.67981]
[1777213369104,39.36,78130.91,3.8,0.14881,9e-05,15.68236]
[1777213372337,39.36,78122.8,3.8,0.1481,9e-05,15.6308]
[1777213377988,39.36,78112.14,3.8,0.14716,9e-05,15.56266]
[1777213378133,39.36,78112.14,3.8,0.14716,9e-05,15.56266]
[1777213378366,39.36,78109.9,3.8,0.14697,9e-05,15.5484]
[1777213380852,39.36,78102.74,3.8,0.14635,9e-05,15.50305]
[1777213380901,39.36,78102.22,3.8,0.14631,9e-05,15.49975]
[1777213384122,39.36,78100.65,3.8,0.14617,9e-05,15.48987]
[1777213389126,39.36,78107.8,3.8,0.14679,9e-05,15.5351]
[1777213391697,39.36,78120.42,3.8,0.14788,9e-05,15.61478]
[1777213396732,39.36,78119.32,3.8,0.14777,9e-05,15.60716]
[1777213401787,39.36,78120.12,3.8,0.14784,9e-05,15.61176]
[1777213404597,39.36,78113.26,3.8,0.14724,9e-05,15.56799]
[1777213404763,39.36,78113.26,3.8,0.14724,9e-05,15.56799]
[1777213405389,39.36,78113.26,3.8,0.14724,9e-05,15.56799]
[1777213407888,39.36,78113.28,3.8,0.14724,9e-05,15.56795]
[1777213407960,39.36,78112.15,3.8,0.14714,9e-05,15.56074]
[1777213413852,39.35,78109.4,3.8,0.14686,9e-05,15.53868]
[1777213415776,39.35,78109.36,3.8,0.14686,9e-05,15.53837]
[1777213418047,39.35,78102.98,3.8,0.14631,9e-05,15.49787]
[1777213418158,39.35,78102.98,3.8,0.14631,9e-05,15.49787]
[1777213418206,39.35,78101.68,3.8,0.14619,9e-05,15.48965]
[1777213419836,39.35,78097.67,3.8,0.14585,9e-05,15.46427]
[1777213420461,39.35,78094.29,3.8,0.14556,9e-05,15.44276]
[1777213421491,39.35,78095.06,3.8,0.14562,9e-05,15.44763]
[1777213421909,39.35,78091.85,3.8,0.14535,9e-05,15.42739]
[1777213424465,39.35,78089.93,3.8,0.14518,9e-05,15.41507]
[1777213427241,39.35,78086.08,3.8,0.14484,9e-05,15.3902]
[1777213427993,39.35,78084.16,3.8,0.14468,9e-05,15.37796]
[1777213428511,39.35,78083.15,3.8,0.14459,9e-05,15.37157]
[1777213431939,39.35,78080.82,3.8,0.14438,9e-05,15.35603]
[1777213436930,39.35,78086.4,3.8,0.14485,9e-05,15.39053]
[1777213438382,39.35,78084.3,3.8,0.14467,9e-05,15.37715]
[1777213443206,39.35,78074.58,3.8,0.14383,9e-05,15.31524]
[1777213445775,39.35,78087.62,3.8,0.14494,9e-05,15.39756]
[1777213446303,39.35,78092.06,3.8,0.14532,9e-05,15.42578]
[1777213446849,39.35,78092.06,3.8,0.14532,9e-05,15.42578]
[1777213447322,39.35,78092.06,3.8,0.14532,9e-05,15.42578]
[1777213447382,39.35,78094.46,3.8,0.14553,9e-05,15.44109]
[1777213449157,39.35,78101.84,3.8,0.14617,9e-05,15.48791]
[1777213450530,39.35,78103.64,3.8,0.14632,9e-05,15.49934]
[1777213452920,39.35,78097.82,3.8,0.14582,9e-05,15.46261]
[1777213453126,39.35,78094.46,3.8,0.14554,9e-05,15.4414]
[1777213453948,39.35,78094.46,3.8,0.14554,9e-05,15.4414]
[1777213454133,39.35,78087.96,3.8,0.14498,9e-05,15.40035]
[1777213459168,39.35,78084.51,3.8,0.14468,9e-05,15.37804]
[1777213464203,39.35,78085.82,3.8,0.14478,9e-05,15.38583]
[1777213469239,39.35,78077.1,3.8,0.14403,9e-05,15.33035]
[1777213473734,39.35,78076.59,3.8,0.14395,9e-05,15.32272]
[1777213480115,39.35,78075.92,3.8,0.1439,9e-05,15.31831]
[1777213485353,39.34,78075.22,3.8,0.14383,9e-05,15.31346]
[1777213490387,39.34,78075.3,3.8,0.14383,9e-05,15.31362]
[1777213495423,39.34,78076.24,3.8,0.14391,9e-05,15.31921]
[1777213500458,39.34,78076.23,3.8,0.1439,9e-05,15.31875]
[1777213502287,39.34,78075.66,3.8,0.14385,9e-05,15.31506]
[1777213502315,39.34,78075.66,3.8,0.14385,9e-05,15.31506]
[1777213502327,39.34,78075.66,3.8,0.14385,9e-05,15.31506]
[1777213505402,39.34,78069.78,3.8,0.14334,9e-05,15.27741]
[1777213509735,39.34,78072.08,3.8,0.14352,9e-05,15.29084]
[1777213509853,39.34,78072.08,3.8,0.14352,9e-05,15.29084]
[1777213510585,39.34,78071.9,3.8,0.1435,9e-05,15.28945]
[1777213511346,39.34,78071.9,3.8,0.1435,9e-05,15.28945]
[1777213512565,39.34,78071.92,3.8,0.1435,9e-05,15.28937]
[1777213512865,39.34,78071.95,3.8,0.1435,9e-05,15.2893]
[1777213518526,39.33,78070.42,3.8,0.14335,9e-05,15.27834]
[1777213523619,39.33,78062.21,3.8,0.14264,8e-05,15.22543]
[1777213524601,39.33,78062.21,3.8,0.14264,8e-05,15.22543]
[1777213525745,39.33,78065.95,3.8,0.14296,8e-05,15.24892]
[1777213528661,39.33,78071.19,3.8,0.1434,9e-05,15.28171]
[1777213533386,39.33,78069.87,3.8,0.14325,9e-05,15.26883]
[1777213537332,39.33,78083.46,3.8,0.1444,9e-05,15.35412]
[1777213537882,39.33,78083.46,3.8,0.1444,9e-05,15.35412]
[1777213538431,39.33,78085.25,3.8,0.14455,9e-05,15.36549]
[1777213542060,39.33,78089.02,3.8,0.14488,9e-05,15.38944]
[1777213543429,39.33,78089.09,3.8,0.14488,9e-05,15.38988]
[1777213548794,39.33,78088.52,3.8,0.14485,9e-05,15.38699]
[1777213553829,39.33,78088.6,3.8,0.14486,9e-05,15.38814]
[1777213554884,39.33,78088.6,3.8,0.14486,9e-05,15.38814]
[1777213555205,39.33,78088.6,3.8,0.14486,9e-05,15.38814]
[1777213564396,39.33,78086.96,3.8,0.14474,9e-05,15.37896]
[1777213565335,39.34,78088.46,3.8,0.14487,9e-05,15.38871]
[1777213570202,39.34,78088.81,3.8,0.14491,9e-05,15.39143]
[1777213570748,39.34,78088.93,3.8,0.14492,9e-05,15.39243]
[1777213575907,39.34,78089.35,3.8,0.14496,9e-05,15.39556]
[1777213581018,39.34,78093.21,3.8,0.1453,9e-05,15.42054]
[1777213587059,39.34,78092.93,3.8,0.14529,9e-05,15.41929]
[1777213587856,39.34,78092.93,3.8,0.14529,9e-05,15.41929]
[1777213589356,39.34,78093.06,3.8,0.1453,9e-05,15.4202]
[1777213594521,39.34,78093.13,3.8,0.14528,9e-05,15.41681]
[1777213601432,39.34,78093.05,3.8,0.14528,9e-05,15.41698]
[1777213602003,39.34,78093.22,3.8,0.1453,9e-05,15.41825]
[1777213603136,39.34,78093.15,3.8,0.14529,9e-05,15.41781]
[1777213603738,39.34,78093.15,3.8,0.14529,9e-05,15.4179]
[1777213604510,39.34,78093.15,3.8,0.14529,9e-05,15.4179]
[1777213605638,39.34,78093.0,3.8,0.14528,9e-05,15.41715]
[1777213608207,39.34,78104.9,3.8,0.14631,9e-05,15.49276]
[1777213608893,39.34,78104.9,3.8,0.14631,9e-05,15.49276]
[1777213609214,39.34,78106.16,3.8,0.14642,9e-05,15.50078]
[1777213609883,39.34,78106.16,3.8,0.14642,9e-05,15.50078]
[1777213612298,39.34,78095.47,3.8,0.1455,9e-05,15.43317]
[1777213612315,39.34,78095.47,3.8,0.1455,9e-05,15.43317]
[1777213612361,39.35,78092.98,3.8,0.14529,9e-05,15.4176]
[1777213616620,39.35,78089.22,3.8,0.14497,9e-05,15.39406]
[1777213618321,39.35,78089.21,3.8,0.14498,9e-05,15.39442]
[1777213623840,39.35,78079.87,3.8,0.14418,9e-05,15.33564]
[1777213627143,39.35,78081.45,3.8,0.14432,9e-05,15.3458]
[1777213637411,39.35,78081.24,3.8,0.1443,9e-05,15.3447]
[1777213640881,39.35,78075.9,3.8,0.14385,9e-05,15.31101]
[1777213641565,39.35,78075.9,3.8,0.14385,9e-05,15.31101]
[1777213642411,39.35,78070.15,3.8,0.14336,9e-05,15.27454]
[1777213647481,39.35,78069.35,3.8,0.14328,9e-05,15.26914]
[1777213648078,39.35,78069.35,3.8,0.14328,9e-05,15.26914]
[1777213648710,39.35,78066.92,3.8,0.14307,9e-05,15.25366]
[1777213651837,39.35,78064.93,3.8,0.14287,8e-05,15.23659]
[1777213656139,39.35,78064.18,3.8,0.1428,8e-05,15.23149]
[1777213656249,39.35,78064.18,3.8,0.1428,8e-05,15.23149]
[1777213656389,39.35,78064.18,3.8,0.1428,8e-05,15.23149]
[1777213658204,39.35,78056.47,3.8,0.14215,8e-05,15.18264]
[1777213658218,39.35,78056.47,3.8,0.14215,8e-05,15.18264]
[1777213663599,39.34,78065.22,3.8,0.14288,8e-05,15.2375]
[1777213665188,39.34,78065.56,3.8,0.14291,8e-05,15.23954]
[1777213671722,39.34,78062.39,3.8,0.14263,8e-05,15.21906]
[1777213677697,39.34,78054.89,3.8,0.14199,8e-05,15.17117]
[1777213679327,39.34,78054.28,3.8,0.14194,8e-05,15.1673]
[1777213679335,39.34,78054.28,3.8,0.14194,8e-05,15.1673]
[1777213681117,39.34,78053.36,3.8,0.14186,8e-05,15.16147]
[1777213681725,39.34,78052.8,3.8,0.14181,8e-05,15.1579]
[1777213685064,39.34,78053.34,3.8,0.14186,8e-05,15.16126]
[1777213690250,39.34,78060.32,3.8,0.14245,8e-05,15.20506]
[1777213690351,39.34,78060.41,3.8,0.14245,8e-05,15.20555]
[1777213692553,39.34,78060.11,3.8,0.14243,8e-05,15.20358]
[1777213692597,39.34,78060.11,3.8,0.14243,8e-05,15.20358]
[1777213697664,39.34,78060.12,3.8,0.14242,8e-05,15.20344]
[1777213702872,39.34,78053.11,3.8,0.14183,8e-05,15.15911]
[1777213703786,39.34,78053.11,3.8,0.14183,8e-05,15.15911]
[1777213704851,39.34,78052.17,3.8,0.14175,8e-05,15.15321]
[1777213704885,39.34,78052.0,3.8,0.14174,8e-05,15.15218]
[1777213709920,39.34,78052.53,3.8,0.14178,8e-05,15.15553]
[1777213715963,39.34,78052.94,3.8,0.14178,8e-05,15.15387]
[1777213720998,39.34,78053.74,3.8,0.14185,8e-05,15.15881]
[1777213726033,39.34,78058.33,3.8,0.14224,8e-05,15.18764]
[1777213728915,39.34,78060.44,3.8,0.14241,8e-05,15.20083]
[1777213729054,39.34,78061.24,3.8,0.14248,8e-05,15.2058]
[1777213732666,39.34,78061.45,3.8,0.1425,8e-05,15.20702]
[1777213735596,39.34,78061.62,3.8,0.14251,8e-05,15.20794]
[1777213741448,39.34,78062.3,3.8,0.14256,8e-05,15.21185]
[1777213748718,39.34,78065.22,3.8,0.1428,8e-05,15.22974]
[1777213750351,39.34,78066.98,3.8,0.14295,9e-05,15.24053]
[1777213752035,39.34,78066.87,3.8,0.14293,8e-05,15.23957]
[1777213754118,39.33,78067.3,3.8,0.14297,9e-05,15.24221]
[1777213755545,39.34,78074.03,3.8,0.14354,9e-05,15.2848]
[1777213755696,39.34,78074.03,3.8,0.14354,9e-05,15.2848]
[1777213755797,39.33,78083.35,3.8,0.14434,9e-05,15.34366]
[1777213755867,39.33,78083.35,3.8,0.14434,9e-05,15.34366]
[1777213756247,39.33,78083.91,3.8,0.14438,9e-05,15.3472]
[1777213757934,39.33,78086.45,3.8,0.1446,9e-05,15.36323]
[1777213759774,39.34,78090.05,3.8,0.14491,9e-05,15.3861]
[1777213761361,39.34,78090.69,3.8,0.14497,9e-05,15.39026]
[1777213765720,39.34,78094.14,3.8,0.14526,9e-05,15.4121]
[1777213768126,39.34,78092.33,3.8,0.14511,9e-05,15.40091]
[1777213771391,39.34,78086.69,3.8,0.14463,9e-05,15.36558]
[1777213771451,39.34,78086.69,3.8,0.14463,9e-05,15.36558]
[1777213777397,39.34,78078.16,3.8,0.14387,9e-05,15.30691]
[1777213782432,39.33,78077.56,3.8,0.1438,9e-05,15.30239]
[1777213787467,39.33,78077.83,3.8,0.14382,9e-05,15.30325]
[1777213788729,39.33,78077.83,3.8,0.14382,9e-05,15.30325]
[1777213788828,39.33,78077.74,3.8,0.14381,9e-05,15.30254]
[1777213794516,39.33,78080.47,3.8,0.14402,9e-05,15.31873]
[1777213794992,39.33,78080.47,3.8,0.14402,9e-05,15.31873]
[1777213795812,39.33,78080.47,3.8,0.14402,9e-05,15.31873]
[1777213799589,39.33,78082.24,3.8,0.14417,9e-05,15.32927]
[1777213799763,39.33,78082.24,3.8,0.14417,9e-05,15.32927]
[1777213799779,39.33,78082.25,3.8,0.14416,9e-05,15.32912]
[1777213803817,39.33,78093.2,3.8,0.1451,9e-05,15.39829]
[1777213809398,39.33,78095.92,3.8,0.14533,9e-05,15.41522]
[1777213810755,39.33,78089.33,3.8,0.14476,9e-05,15.37344]
[1777213812410,39.33,78084.01,3.8,0.14431,9e-05,15.33959]
[1777213812974,39.33,78083.59,3.8,0.14427,9e-05,15.33678]
[1777213814246,39.33,78083.42,3.8,0.14425,9e-05,15.33556]
[1777213815097,39.33,78082.73,3.8,0.14419,9e-05,15.33124]
[1777213819944,39.32,78080.79,3.8,0.14402,9e-05,15.31829]
[1777213820783,39.32,78080.79,3.8,0.14402,9e-05,15.31829]
[1777213820884,39.32,78077.42,3.8,0.14373,9e-05,15.29681]
[1777213821891,39.32,78077.42,3.8,0.14373,9e-05,15.29681]
[1777213822715,39.32,78074.97,3.8,0.14351,9e-05,15.28102]
[1777213826337,39.32,78076.42,3.8,0.14363,9e-05,15.28979]
[1777213831778,39.32,78076.26,3.8,0.14357,9e-05,15.28364]
[1777213836814,39.32,78076.58,3.8,0.14359,9e-05,15.28488]
[1777213840757,39.32,78083.19,3.8,0.14415,9e-05,15.32618]
[1777213841337,39.32,78081.81,3.8,0.14403,9e-05,15.31723]
[1777213843188,39.32,78081.51,3.8,0.144,9e-05,15.3149]
[1777213843230,39.32,78081.51,3.8,0.144,9e-05,15.3149]
[1777213843869,39.32,78081.51,3.8,0.144,9e-05,15.3149]
[1777213845143,39.31,78081.51,3.8,0.14399,9e-05,15.31446]
[1777213845464,39.31,78081.51,3.8,0.14399,9e-05,15.31446]
[1777213849284,39.31,78081.45,3.8,0.14398,9e-05,15.31377]
[1777213849782,39.31,78081.45,3.8,0.14398,9e-05,15.31377]
[1777213850122,39.31,78080.23,3.8,0.14387,9e-05,15.30582]
[1777213855179,39.31,78078.67,3.8,0.14373,9e-05,15.2951]
[1777213855208,39.31,78078.67,3.8,0.14373,9e-05,15.2951]
[1777213859071,39.31,78076.79,3.8,0.14355,9e-05,15.28218]
[1777213863680,39.31,78077.05,3.8,0.14356,9e-05,15.28303]
[1777213866835,39.31,78076.06,3.8,0.14347,9e-05,15.27635]
[1777213866932,39.31,78076.06,3.8,0.14347,9e-05,15.27635]
[1777213873145,39.3,78064.57,3.8,0.14248,8e-05,15.20283]
[1777213876516,39.3,78063.38,3.8,0.14238,8e-05,15.19483]
[1777213876834,39.3,78063.38,3.8,0.14237,8e-05,15.19475]
[1777213877494,39.3,78063.38,3.8,0.14237,8e-05,15.19475]
[1777213878278,39.3,78058.13,3.8,0.14193,8e-05,15.16149]
[1777213880810,39.3,78049.61,3.8,0.14121,8e-05,15.10767]
[1777213886310,39.3,78049.58,3.8,0.14121,8e-05,15.10753]
[1777213887256,39.3,78048.43,3.8,0.14111,8e-05,15.10026]
[1777213893216,39.3,78047.45,3.8,0.141,8e-05,15.09]
[1777213894383,39.3,78047.45,3.8,0.141,8e-05,15.09]
[1777213896450,39.3,78045.9,3.8,0.14087,8e-05,15.08027]
[1777213903036,39.3,78042.95,3.8,0.14062,8e-05,15.06205]
[1777213904300,39.31,78031.09,3.8,0.13963,8e-05,14.98747]
[1777213909335,39.31,78031.77,3.8,0.1397,8e-05,14.9926]
[1777213911637,39.31,78031.29,3.8,0.13966,8e-05,14.98973]
[1777213912840,39.31,78032.23,3.8,0.13975,8e-05,14.99597]
[1777213912926,39.31,78032.23,3.8,0.13975,8e-05,14.99597]
[1777213912976,39.31,78038.46,3.8,0.14027,8e-05,15.03538]
[1777213913122,39.31,78038.46,3.8,0.14027,8e-05,15.03538]
[1777213913363,39.31,78050.77,3.8,0.14131,8e-05,15.1131]
[1777213914848,39.31,78050.77,3.8,0.14131,8e-05,15.1131]
[1777213914949,39.31,78059.15,3.8,0.14202,8e-05,15.16604]
[1777213920927,39.31,78060.67,3.8,0.14214,8e-05,15.17536]
[1777213920996,39.31,78060.16,3.8,0.1421,8e-05,15.172]
[1777213923918,39.31,78059.13,3.8,0.14201,8e-05,15.16542]
[1777213923968,39.31,78059.31,3.8,0.14202,8e-05,15.16653]
[1777213929821,39.31,78055.37,3.8,0.14168,8e-05,15.14137]
[1777213935801,39.31,78050.77,3.8,0.1413,8e-05,15.1123]
[1777213941858,39.31,78051.13,3.8,0.14133,8e-05,15.11469]
[1777213947601,39.31,78049.5,3.8,0.14119,8e-05,15.10464]
[1777213952814,39.31,78043.3,3.8,0.14065,8e-05,15.06171]
[1777213952824,39.31,78043.3,3.8,0.14065,8e-05,15.06171]
[1777213958678,39.31,78040.63,3.8,0.14043,8e-05,15.04577]
[1777213963713,39.31,78040.9,3.8,0.14047,8e-05,15.04817]
[1777213965618,39.31,78042.81,3.8,0.14063,8e-05,15.06036]
[1777213972776,39.31,78047.77,3.8,0.14106,8e-05,15.09239]
[1777213977921,39.31,78052.86,3.8,0.14149,8e-05,15.12484]
[1777213978000,39.31,78052.9,3.8,0.14149,8e-05,15.12514]
[1777213978390,39.31,78052.9,3.8,0.14149,8e-05,15.12514]
[1777213980396,39.32,78051.79,3.8,0.1414,8e-05,15.11827]
[1777213980908,39.32,78051.79,3.8,0.1414,8e-05,15.11827]
[1777213981010,39.32,78051.59,3.8,0.14139,8e-05,15.11709]
[1777213986431,39.32,78051.72,3.8,0.1414,8e-05,15.11817]
[1777213992436,39.32,78052.58,3.8,0.14148,8e-05,15.12382]
[1777213993925,39.32,78052.41,3.8,0.14146,8e-05,15.12283]
[1777213998934,39.32,78053.99,3.8,0.1416,8e-05,15.133]
[1777214004122,39.32,78054.77,3.8,0.14167,8e-05,15.13807]
[1777214009902,39.32,78054.66,3.8,0.14166,8e-05,15.13753]
[1777214011803,39.32,78054.33,3.8,0.1416,8e-05,15.13129]
[1777214011901,39.32,78054.33,3.8,0.1416,8e-05,15.13129]
[1777214012073,39.32,78054.33,3.8,0.1416,8e-05,15.13129]
[1777214012079,39.32,78058.25,3.8,0.14193,8e-05,15.15609]
[1777214012179,39.32,78058.25,3.8,0.14193,8e-05,15.15609]
[1777214013056,39.32,78071.8,3.8,0.14309,9e-05,15.24177]
[1777214013525,39.32,78071.8,3.8,0.14309,9e-05,15.24177]
[1777214014126,39.32,78071.8,3.8,0.14309,9e-05,15.24177]
[1777214020494,39.32,78074.42,3.8,0.1433,9e-05,15.25774]
[1777214023457,39.32,78074.52,3.8,0.14331,9e-05,15.25831]
[1777214026839,39.32,78077.63,3.8,0.14357,9e-05,15.27767]
[1777214029848,39.31,78089.96,3.8,0.14462,9e-05,15.35527]
[1777214033470,39.31,78091.25,3.8,0.14472,9e-05,15.36288]
[1777214033516,39.31,78092.69,3.8,0.14484,9e-05,15.3718]
[1777214034402,39.31,78092.69,3.8,0.14484,9e-05,15.3718]
[1777214040493,39.31,78090.32,3.8,0.14463,9e-05,15.35632]
[1777214046287,39.31,78088.93,3.8,0.1445,9e-05,15.34664]
[1777214051322,39.31,78088.64,3.8,0.14447,9e-05,15.34417]
[1777214052981,39.31,78088.64,3.8,0.14447,9e-05,15.34417]
[1777214056430,39.31,78089.66,3.8,0.14455,9e-05,15.35022]
[1777214057430,39.31,78089.37,3.8,0.14452,9e-05,15.34826]
[1777214058203,39.31,78089.37,3.8,0.14452,9e-05,15.34826]
[1777214058955,39.31,78089.4,3.8,0.14452,9e-05,15.3484]
[1777214059769,39.31,78089.4,3.8,0.14452,9e-05,15.34827]
[1777214063347,39.31,78085.91,3.8,0.14422,9e-05,15.32579]
[1777214068707,39.31,78086.43,3.8,0.14426,9e-05,15.32899]
[1777214074601,39.31,78086.53,3.8,0.14424,9e-05,15.32527]
[1777214080116,39.31,78086.64,3.8,0.14424,9e-05,15.32573]
[1777214085575,39.3,78085.05,3.8,0.1441,9e-05,15.31532]
[1777214085685,39.3,78085.05,3.8,0.1441,9e-05,15.31532]
[1777214085738,39.3,78085.05,3.8,0.1441,9e-05,15.31532]
[1777214085743,39.3,78085.05,3.8,0.1441,9e-05,15.31532]
[1777214085774,39.3,78085.05,3.8,0.1441,9e-05,15.31532]
[1777214085892,39.3,78085.12,3.8,0.14411,9e-05,15.31574]
[1777214089275,39.3,78078.53,3.8,0.14354,9e-05,15.27385]
[1777214094127,39.3,78084.25,3.8,0.14402,9e-05,15.30973]
[1777214098529,39.3,78088.68,3.8,0.14439,9e-05,15.33703]
[1777214103693,39.3,78092.75,3.8,0.14473,9e-05,15.36177]
[1777214108728,39.3,78092.84,3.8,0.14472,9e-05,15.36139]
[1777214109531,39.3,78092.84,3.8,0.14472,9e-05,15.36139]
[1777214114770,39.29,78093.92,3.8,0.1448,9e-05,15.36712]
[1777214119837,39.29,78094.12,3.8,0.1448,9e-05,15.36748]
[1777214124862,39.29,78092.93,3.8,0.14469,9e-05,15.3591]
[1777214128299,39.29,78091.48,3.8,0.14456,9e-05,15.34934]
[1777214128868,39.29,78091.58,3.8,0.14456,9e-05,15.3498]
[1777214130884,39.29,78091.41,3.8,0.14455,9e-05,15.34856]
[1777214130985,39.29,78091.58,3.8,0.14456,9e-05,15.34946]
[1777214135095,39.29,78090.23,3.8,0.14441,9e-05,15.33629]
[1777214139636,39.29,78088.0,3.8,0.14421,9e-05,15.32162]
[1777214144644,39.29,78083.65,3.8,0.14383,9e-05,15.29359]
[1777214145128,39.29,78075.64,3.8,0.14314,9e-05,15.24279]
[1777214145909,39.29,78075.64,3.8,0.14314,9e-05,15.24279]
[1777214145987,39.29,78069.99,3.8,0.14266,9e-05,15.20699]
[1777214149602,39.29,78068.26,3.8,0.14252,9e-05,15.19616]
[1777214149656,39.29,78068.26,3.8,0.14252,9e-05,15.19616]
[1777214149677,39.29,78068.26,3.8,0.14252,9e-05,15.19616]
[1777214150207,39.29,78068.26,3.8,0.14252,9e-05,15.19616]
[1777214150224,39.29,78068.19,3.8,0.14251,9e-05,15.19575]
[1777214151353,39.29,78061.03,3.8,0.1419,8e-05,15.15046]
[1777214154962,39.29,78058.8,3.8,0.14172,8e-05,15.13653]
[1777214155638,39.29,78056.68,3.8,0.14154,8e-05,15.12319]
[1777214161092,39.29,78054.7,3.8,0.14138,8e-05,15.11113]
[1777214161782,39.29,78054.7,3.8,0.14138,8e-05,15.11113]
[1777214164533,39.29,78061.15,3.8,0.14192,8e-05,15.1521]
[1777214167139,39.29,78068.65,3.8,0.14256,9e-05,15.19949]
[1777214169641,39.29,78070.49,3.8,0.14271,9e-05,15.21093]
[1777214169830,39.29,78070.49,3.8,0.14271,9e-05,15.21093]
[1777214170156,39.29,78069.73,3.8,0.14265,9e-05,15.20604]
[1777214172534,39.29,78068.99,3.8,0.14258,9e-05,15.20128]
[1777214172751,39.29,78068.99,3.8,0.14258,9e-05,15.20128]
[1777214178377,39.29,78070.44,3.8,0.1427,9e-05,15.2102]
[1777214182197,39.29,78070.83,3.8,0.14274,9e-05,15.21255]
[1777214186714,39.29,78071.73,3.8,0.14281,9e-05,15.21798]
[1777214188979,39.28,78071.84,3.8,0.14281,9e-05,15.21838]
[1777214189967,39.28,78071.75,3.8,0.14281,9e-05,15.21774]
[1777214192998,39.28,78070.36,3.8,0.14265,9e-05,15.20452]
[1777214193078,39.28,78070.36,3.8,0.14265,9e-05,15.20452]
[1777214195370,39.28,78059.99,3.8,0.14177,8e-05,15.13888]
[1777214196875,39.28,78060.13,3.8,0.14178,8e-05,15.13979]
[1777214197346,39.28,78060.05,3.8,0.14178,8e-05,15.1393]
[1777214202381,39.28,78060.23,3.8,0.14179,8e-05,15.14033]
[1777214204703,39.28,78060.03,3.8,0.14177,8e-05,15.13904]
[1777214211233,39.28,78064.32,3.8,0.14213,8e-05,15.16596]
[1777214214907,39.28,78066.57,3.8,0.14232,8e-05,15.17984]
[1777214214912,39.28,78066.57,3.8,0.14232,8e-05,15.17975]
[1777214219992,39.28,78066.38,3.8,0.1423,8e-05,15.17827]
[1777214225541,39.28,78069.49,3.8,0.14256,9e-05,15.19757]
[1777214230577,39.28,78070.59,3.8,0.14265,9e-05,15.2041]
[1777214236403,39.28,78071.23,3.8,0.14269,9e-05,15.20767]
[1777214241515,39.28,78071.3,3.8,0.14269,9e-05,15.20764]
[1777214246231,39.28,78070.34,3.8,0.14261,9e-05,15.20121]
[1777214251811,39.28,78068.54,3.8,0.14245,9e-05,15.18934]
[1777214257086,39.28,78065.87,3.8,0.14218,8e-05,15.1679]
[1777214257810,39.27,78066.73,3.8,0.14226,8e-05,15.17325]
[1777214257813,39.27,78066.73,3.8,0.14226,8e-05,15.17325]
[1777214264816,39.27,78070.51,3.8,0.14257,9e-05,15.19669]
[1777214269955,39.27,78070.49,3.8,0.14256,9e-05,15.19628]
[1777214272663,39.27,78070.2,3.8,0.14254,9e-05,15.19424]
[1777214272676,39.27,78070.2,3.8,0.14254,9e-05,15.19424]
[1777214275344,39.27,78074.36,3.8,0.14289,9e-05,15.22044]
[1777214280815,39.27,78075.29,3.8,0.14296,9e-05,15.22582]
[1777214281511,39.27,78075.26,3.8,0.14296,9e-05,15.22555]
[1777214282346,39.27,78075.26,3.8,0.14296,9e-05,15.22555]
[1777214283517,39.27,78080.9,3.8,0.14344,9e-05,15.26109]
[1777214283914,39.27,78080.9,3.8,0.14344,9e-05,15.26109]
[1777214284200,39.27,78080.9,3.8,0.14344,9e-05,15.26109]
[1777214284447,39.27,78081.07,3.8,0.14345,9e-05,15.26198]
[1777214284622,39.27,78081.07,3.8,0.14345,9e-05,15.26198]
[1777214285532,39.27,78088.65,3.8,0.1441,9e-05,15.30989]
[1777214290035,39.27,78090.31,3.8,0.14423,9e-05,15.32007]
[1777214291147,39.27,78090.43,3.8,0.14424,9e-05,15.32076]
[1777214292881,39.27,78089.69,3.8,0.14418,9e-05,15.31585]
[1777214293015,39.27,78089.92,3.8,0.1442,9e-05,15.31724]
[1777214298050,39.27,78090.94,3.8,0.14428,9e-05,15.32315]
[1777214303741,39.27,78090.99,3.8,0.14427,9e-05,15.32293]
[1777214309129,39.26,78090.93,3.8,0.14425,9e-05,15.32141]
[1777214314427,39.26,78089.54,3.8,0.14409,9e-05,15.30778]
[1777214315171,39.26,78088.13,3.8,0.14397,9e-05,15.29855]
[1777214316812,39.26,78086.24,3.8,0.1438,9e-05,15.28642]
[1777214321838,39.26,78083.82,3.8,0.14359,9e-05,15.27042]
[1777214323779,39.26,78084.47,3.8,0.14364,9e-05,15.27429]
[1777214327653,39.26,78082.1,3.8,0.14343,9e-05,15.2588]
[1777214333296,39.26,78081.95,3.8,0.14341,9e-05,15.25719]
[1777214338332,39.26,78081.68,3.8,0.14338,9e-05,15.25492]
[1777214343367,39.25,78083.14,3.8,0.14349,9e-05,15.26354]
[1777214348402,39.25,78088.21,3.8,0.14392,9e-05,15.2949]
[1777214353361,39.25,78091.27,3.8,0.14417,9e-05,15.31357]
[1777214353444,39.25,78091.27,3.8,0.14417,9e-05,15.31357]
[1777214353462,39.25,78092.11,3.8,0.14424,9e-05,15.31871]
[1777214354328,39.25,78092.11,3.8,0.14424,9e-05,15.31871]
[1777214355179,39.25,78092.18,3.8,0.14424,9e-05,15.31908]
[1777214355376,39.25,78092.18,3.8,0.14424,9e-05,15.31908]
[1777214355981,39.25,78091.97,3.8,0.14422,9e-05,15.31759]
[1777214356681,39.25,78091.45,3.8,0.14418,9e-05,15.31422]
[1777214363507,39.25,78092.43,3.8,0.14425,9e-05,15.31998]
[1777214372304,39.25,78092.35,3.8,0.14425,9e-05,15.31935]
[1777214375830,39.25,78093.32,3.8,0.14429,9e-05,15.32063]
[1777214376537,39.25,78093.32,3.8,0.14429,9e-05,15.32063]
[1777214378314,39.25,78093.84,3.8,0.14433,9e-05,15.32363]
[1777214380703,39.25,78093.87,3.8,0.14433,9e-05,15.32365]
[1777214381575,39.25,78093.87,3.8,0.14433,9e-05,15.3236]
[1777214382310,39.25,78093.87,3.8,0.14433,9e-05,15.3236]
[1777214383820,39.25,78093.87,3.8,0.14433,9e-05,15.32344]
[1777214383832,39.25,78093.87,3.8,0.14433,9e-05,15.32344]
[1777214383925,39.25,78095.06,3.8,0.14443,9e-05,15.33086]
[1777214389932,39.24,78097.59,3.8,0.14464,9e-05,15.3464]
[1777214390129,39.24,78097.59,3.8,0.14464,9e-05,15.3464]
[1777214395148,39.24,78097.68,3.8,0.14464,9e-05,15.34669]
[1777214401185,39.24,78095.56,3.8,0.14446,9e-05,15.33317]
[1777214401348,39.24,78095.56,3.8,0.14446,9e-05,15.33317]
[1777214409831,39.24,78097.0,3.8,0.14457,9e-05,15.34137]
[1777214410687,39.24,78097.0,3.8,0.14457,9e-05,15.34137]
[1777214416326,39.24,78097.04,3.8,0.14457,9e-05,15.34146]
[1777214421927,39.24,78101.26,3.8,0.14493,9e-05,15.3679]
[1777214427081,39.24,78101.77,3.8,0.14497,9e-05,15.37084]
[1777214428706,39.24,78104.45,3.8,0.1452,9e-05,15.3877]
[1777214432114,39.24,78110.89,3.8,0.14572,9e-05,15.42459]
[1777214438039,39.24,78111.42,3.8,0.14577,9e-05,15.42827]
[1777214441514,39.24,78112.96,3.8,0.14591,9e-05,15.4381]
[1777214447608,39.24,78113.49,3.8,0.14595,9e-05,15.44142]
[1777214458179,39.23,78116.99,3.8,0.14622,9e-05,15.46081]
[1777214463215,39.23,78116.5,3.8,0.14616,9e-05,15.45639]
[1777214471575,39.23,78116.57,3.8,0.14616,9e-05,15.45658]
[1777214479327,39.22,78115.08,3.8,0.14598,9e-05,15.44329]
[1777214486376,39.22,78114.86,3.8,0.14593,9e-05,15.4402]
[1777214492549,39.22,78115.04,3.8,0.1459,9e-05,15.43587]
[1777214498460,39.21,78118.19,3.8,0.14615,9e-05,15.45415]
[1777214499876,39.21,78119.32,3.8,0.14624,9e-05,15.46106]
[1777214499892,39.21,78119.32,3.8,0.14624,9e-05,15.46106]
[1777214501435,39.21,78127.02,3.8,0.14691,9e-05,15.50981]
[1777214506516,39.21,78134.96,3.8,0.14759,9e-05,15.55954]
[1777214511898,39.21,78136.75,3.8,0.14774,9e-05,15.57057]
[1777214513908,39.21,78136.72,3.8,0.14773,9e-05,15.57]
[1777214514879,39.21,78133.3,3.8,0.14743,9e-05,15.548]
[1777214515580,39.21,78134.7,3.8,0.14755,9e-05,15.55683]
[1777214515683,39.21,78134.7,3.8,0.14755,9e-05,15.55683]
[1777214517857,39.21,78135.99,3.8,0.14766,9e-05,15.56487]
[1777214518602,39.21,78135.85,3.8,0.14765,9e-05,15.56386]
[1777214520375,39.21,78137.82,3.8,0.14782,9e-05,15.57627]
[1777214520616,39.21,78137.96,3.8,0.14783,9e-05,15.57703]
[1777214522840,39.21,78140.68,3.8,0.14806,9e-05,15.59412]
[1777214524226,39.21,78139.16,3.8,0.14793,9e-05,15.58433]
[1777214529679,39.2,78142.16,3.8,0.14818,9e-05,15.60275]
[1777214533472,39.2,78142.62,3.8,0.14822,9e-05,15.60543]
[1777214533704,39.2,78142.88,3.8,0.14824,9e-05,15.60682]
[1777214534228,39.2,78142.88,3.8,0.14824,9e-05,15.60682]
[1777214538213,39.2,78126.44,3.8,0.1468,9e-05,15.50217]
[1777214538310,39.2,78126.44,3.8,0.1468,9e-05,15.50217]
[1777214538407,39.2,78127.33,3.8,0.14688,9e-05,15.50784]
[1777214539323,39.2,78127.33,3.8,0.14688,9e-05,15.50784]
[1777214541812,39.2,78125.6,3.8,0.14673,9e-05,15.49678]
[1777214541869,39.2,78125.6,3.8,0.14673,9e-05,15.49678]
[1777214543460,39.2,78119.01,3.8,0.14616,9e-05,15.45491]
[1777214546191,39.2,78112.84,3.8,0.14562,9e-05,15.41547]
[1777214551833,39.2,78109.64,3.8,0.14531,9e-05,15.39061]
[1777214556870,39.2,78107.28,3.8,0.14509,9e-05,15.37508]
[1777214561905,39.2,78101.61,3.8,0.1446,9e-05,15.33878]
[1777214566940,39.2,78101.66,3.8,0.1446,9e-05,15.33891]
[1777214571975,39.2,78101.79,3.8,0.14461,9e-05,15.33958]
[1777214577010,39.2,78101.78,3.8,0.14461,9e-05,15.33929]
[1777214582047,39.2,78096.97,3.8,0.14419,9e-05,15.3086]
[1777214587083,39.2,78096.08,3.8,0.14412,9e-05,15.30305]
[1777214592118,39.2,78093.99,3.8,0.14394,9e-05,15.29002]
[1777214593800,39.2,78090.1,3.8,0.14361,9e-05,15.26545]
[1777214594662,39.2,78090.1,3.8,0.14361,9e-05,15.26545]
[1777214594984,39.2,78085.27,3.8,0.1432,9e-05,15.23482]
[1777214594999,39.2,78085.27,3.8,0.1432,9e-05,15.23482]
[1777214596226,39.2,78083.22,3.8,0.14302,9e-05,15.22181]
[1777214596240,39.2,78083.22,3.8,0.14302,9e-05,15.22181]
[1777214596722,39.2,78083.22,3.8,0.14302,9e-05,15.22181]
[1777214599658,39.2,78081.84,3.8,0.1429,9e-05,15.21294]
[1777214605151,39.2,78079.47,3.8,0.1427,9e-05,15.19777]
[1777214605724,39.2,78079.47,3.8,0.1427,9e-05,15.19777]
[1777214606050,39.2,78080.36,3.8,0.14277,9e-05,15.20339]
[1777214606375,39.2,78077.95,3.8,0.14256,9e-05,15.18804]
[1777214611542,39.2,78068.99,3.8,0.1418,8e-05,15.13117]
[1777214613168,39.2,78070.27,3.8,0.14188,9e-05,15.13508]
[1777214617631,39.2,78070.71,3.8,0.14192,9e-05,15.13789]
[1777214623357,39.2,78070.86,3.8,0.14193,9e-05,15.13876]
[1777214626493,39.2,78071.08,3.8,0.14195,9e-05,15.1401]
[1777214629466,39.2,78066.15,3.8,0.14153,8e-05,15.1088]
[1777214635693,39.2,78064.78,3.8,0.14141,8e-05,15.10025]
[1777214640058,39.2,78068.19,3.8,0.1417,8e-05,15.12211]
[1777214640059,39.2,78068.19,3.8,0.1417,8e-05,15.12211]
[1777214645288,39.2,78069.64,3.8,0.14183,9e-05,15.13131]
[1777214645290,39.2,78069.64,3.8,0.14183,9e-05,15.13131]
[1777214645305,39.2,78069.64,3.8,0.14183,9e-05,15.13131]
[1777214645362,39.2,78069.64,3.8,0.14183,9e-05,15.13131]
[1777214646591,39.2,78069.43,3.8,0.14181,9e-05,15.13]
[1777214646813,39.2,78069.21,3.8,0.14179,8e-05,15.12863]
[1777214646951,39.2,78069.21,3.8,0.14179,8e-05,15.12863]
[1777214648466,39.2,78069.17,3.8,0.14179,8e-05,15.12839]
[1777214649922,39.2,78070.17,3.8,0.14187,9e-05,15.13477]
[1777214650239,39.2,78070.17,3.8,0.14187,9e-05,15.13477]
[1777214655582,39.2,78071.93,3.8,0.14203,9e-05,15.14603]
[1777214660617,39.2,78071.89,3.8,0.14202,9e-05,15.14586]
[1777214662047,39.2,78072.17,3.8,0.14205,9e-05,15.14765]
[1777214667448,39.2,78073.99,3.8,0.1422,9e-05,15.15919]
[1777214667484,39.2,78073.99,3.8,0.1422,9e-05,15.15919]
[1777214667557,39.2,78073.99,3.8,0.1422,9e-05,15.15919]
[1777214672701,39.2,78073.88,3.8,0.14216,9e-05,15.15424]
[1777214677511,39.2,78071.84,3.8,0.14199,9e-05,15.14132]
[1777214678288,39.2,78070.52,3.8,0.14188,9e-05,15.133]
[1777214678743,39.2,78071.08,3.8,0.14192,9e-05,15.13658]
[1777214679923,39.2,78069.85,3.8,0.14182,9e-05,15.12877]
[1777214680756,39.2,78071.42,3.8,0.14195,9e-05,15.13875]
[1777214685792,39.2,78073.89,3.8,0.14216,9e-05,15.15447]
[1777214688114,39.2,78073.95,3.8,0.14217,9e-05,15.15484]
[1777214688734,39.2,78073.95,3.8,0.14217,9e-05,15.15484]
[1777214693848,39.2,78073.86,3.8,0.14216,9e-05,15.15428]
[1777214693864,39.2,78073.86,3.8,0.14216,9e-05,15.15428]
[1777214695596,39.2,78073.91,3.8,0.14217,9e-05,15.1546]
[1777214698912,39.2,78073.87,3.8,0.14216,9e-05,15.15437]
[1777214698928,39.2,78073.87,3.8,0.14216,9e-05,15.15437]
[1777214700159,39.2,78073.84,3.8,0.14216,9e-05,15.15419]
[1777214700202,39.2,78073.84,3.8,0.14216,9e-05,15.15419]
[1777214700208,39.2,78073.84,3.8,0.14216,9e-05,15.15419]
[1777214701414,39.2,78073.8,3.8,0.14216,9e-05,15.15395]
[1777214701517,39.2,78073.8,3.8,0.14216,9e-05,15.15395]
[1777214702577,39.2,78073.63,3.8,0.14214,9e-05,15.15291]
[1777214708953,39.2,78073.68,3.8,0.14215,9e-05,15.15338]
[1777214714003,39.2,78069.51,3.8,0.1418,9e-05,15.12708]
[1777214719817,39.2,78068.66,3.8,0.14173,8e-05,15.12204]
[1777214721506,39.2,78066.32,3.8,0.14153,8e-05,15.10744]
[1777214722443,39.2,78064.4,3.8,0.14137,8e-05,15.09538]
[1777214724852,39.2,78063.35,3.8,0.14128,8e-05,15.08879]
[1777214725207,39.2,78063.35,3.8,0.14128,8e-05,15.08879]
[1777214725309,39.2,78062.04,3.8,0.14118,8e-05,15.08073]
[1777214731108,39.2,78061.26,3.8,0.14109,8e-05,15.07211]
[1777214733566,39.2,78061.3,3.8,0.14109,8e-05,15.07246]
[1777214733896,39.2,78061.3,3.8,0.14109,8e-05,15.07246]
[1777214734129,39.2,78061.53,3.8,0.14111,8e-05,15.07411]
[1777214739163,39.21,78061.11,3.8,0.14109,8e-05,15.07213]
[1777214746212,39.21,78059.83,3.8,0.14099,8e-05,15.06492]
[1777214747740,39.21,78059.83,3.8,0.14099,8e-05,15.06492]
[1777214747770,39.21,78059.83,3.8,0.14099,8e-05,15.06492]
[1777214753262,39.21,78047.75,3.8,0.13998,8e-05,14.98963]
[1777214758297,39.21,78044.11,3.8,0.1397,8e-05,14.96793]
[1777214760869,39.21,78044.3,3.8,0.13972,8e-05,14.96939]
[1777214761607,39.21,78046.62,3.8,0.13992,8e-05,14.9848]
[1777214763869,39.21,78045.08,3.8,0.13979,8e-05,14.97507]
[1777214763870,39.22,78040.9,3.8,0.13945,8e-05,14.94907]
[1777214766853,39.22,78037.51,3.8,0.13917,8e-05,14.92794]
[1777214766954,39.22,78037.44,3.8,0.13917,8e-05,14.92812]
[1777214770071,39.22,78036.62,3.8,0.13911,8e-05,14.92352]
[1777214775090,39.22,78035.48,3.8,0.13903,8e-05,14.91781]
[1777214778882,39.22,78032.63,3.8,0.13881,8e-05,14.90076]
[1777214779444,39.23,78032.83,3.8,0.13883,8e-05,14.90269]
[1777214781583,39.23,78032.81,3.8,0.13884,8e-05,14.90294]
[1777214781646,39.23,78032.81,3.8,0.13884,8e-05,14.90294]
[1777214781655,39.23,78032.81,3.8,0.13885,8e-05,14.90368]
[1777214788507,39.23,78030.34,3.8,0.13866,8e-05,14.88937]
[1777214790823,39.23,78030.18,3.8,0.13865,8e-05,14.8888]
[1777214795902,39.23,78030.05,3.8,0.13862,8e-05,14.88501]
[1777214796635,39.24,78029.93,3.8,0.13862,8e-05,14.88451]
[1777214797358,39.24,78028.94,3.8,0.13854,8e-05,14.87852]
[1777214798819,39.24,78026.15,3.8,0.13831,8e-05,14.86107]
[1777214798865,39.24,78024.91,3.8,0.13821,8e-05,14.85343]
[1777214799447,39.24,78024.91,3.8,0.13821,8e-05,14.85343]
[1777214803192,39.24,78014.8,3.8,0.13736,8e-05,14.78946]
[1777214806627,39.24,78015.35,3.8,0.13741,8e-05,14.79301]
[1777214806688,39.24,78017.32,3.8,0.13757,8e-05,14.80546]
[1777214810840,39.24,78024.13,3.8,0.13814,8e-05,14.84852]
[1777214810961,39.24,78024.13,3.8,0.13814,8e-05,14.84852]
[1777214812034,39.24,78032.66,3.8,0.13885,8e-05,14.90237]
[1777214814053,39.24,78042.95,3.8,0.13973,8e-05,14.96817]
[1777214819790,39.24,78040.63,3.8,0.13955,8e-05,14.95481]
[1777214825953,39.24,78042.16,3.8,0.1397,8e-05,14.96612]
[1777214831570,39.25,78043.54,3.8,0.13984,8e-05,14.97624]
[1777214833676,39.25,78042.76,3.8,0.13978,8e-05,14.97178]
[1777214836862,39.25,78042.6,3.8,0.13978,8e-05,14.97148]
[1777214841883,39.25,78045.07,3.8,0.14,8e-05,14.98856]
[1777214846919,39.26,78044.58,3.8,0.13998,8e-05,14.98668]
[1777214851954,39.26,78044.96,3.8,0.14,8e-05,14.98615]
[1777214854957,39.26,78044.87,3.8,0.14,8e-05,14.98609]
[1777214860018,39.26,78043.47,3.8,0.1399,8e-05,14.97883]
[1777214865052,39.27,78043.96,3.8,0.13996,8e-05,14.98329]
[1777214870088,39.27,78038.7,3.8,0.13954,8e-05,14.95152]
[1777214871354,39.27,78038.7,3.8,0.13954,8e-05,14.95152]
[1777214877137,39.27,78041.14,3.8,0.13977,8e-05,14.9691]
[1777214882173,39.28,78041.12,3.8,0.13979,8e-05,14.97045]
[1777214889222,39.28,78040.77,3.8,0.13979,8e-05,14.9703]
[1777214894256,39.29,78039.39,3.8,0.13969,8e-05,14.96308]
[1777214895267,39.29,78039.39,3.8,0.13969,8e-05,14.96308]
[1777214896861,39.29,78039.14,3.8,0.13968,8e-05,14.96212]
[1777214901202,39.29,78039.17,3.8,0.13971,8e-05,14.96383]
[1777214906341,39.29,78037.32,3.8,0.13957,8e-05,14.95365]
[1777214907973,39.29,78037.32,3.8,0.13957,8e-05,14.95365]
[1777214909511,39.29,78036.03,3.8,0.13947,8e-05,14.94615]
[1777214917419,39.3,78035.14,3.8,0.1394,8e-05,14.93915]
[1777214922731,39.3,78036.5,3.8,0.13953,8e-05,14.94866]
[1777214922857,39.3,78036.5,3.8,0.13953,8e-05,14.94866]
[1777214923008,39.3,78036.5,3.8,0.13954,8e-05,14.94958]
[1777214926261,39.31,78036.55,3.8,0.13955,8e-05,14.95023]
[1777214926484,39.31,78036.38,3.8,0.13955,8e-05,14.94983]
[1777214928794,39.31,78036.57,3.8,0.13957,8e-05,14.95133]
[1777214934539,39.31,78033.42,3.8,0.13932,8e-05,14.93302]
[1777214940582,39.31,78032.86,3.8,0.13929,8e-05,14.9307]
[1777214946623,39.32,78033.75,3.8,0.13938,8e-05,14.93747]
[1777214949863,39.32,78033.72,3.8,0.13939,8e-05,14.93764]
[1777214951828,39.32,78033.56,3.8,0.13938,8e-05,14.93699]
[1777214951834,39.32,78033.56,3.8,0.13938,8e-05,14.93699]
[1777214951872,39.32,78032.66,3.8,0.13931,8e-05,14.93172]
[1777214953290,39.32,78032.66,3.8,0.13931,8e-05,14.93172]
[1777214954823,39.32,78032.12,3.8,0.13927,8e-05,14.92896]
[1777214957179,39.32,78032.78,3.8,0.13933,8e-05,14.93356]
[1777214958681,39.32,78032.78,3.8,0.13933,8e-05,14.93367]
[1777214958832,39.32,78032.78,3.8,0.13933,8e-05,14.93367]
[1777214959064,39.32,78032.78,3.8,0.13934,8e-05,14.9339]
[1777214963811,39.32,78032.78,3.8,0.13933,8e-05,14.93355]
[1777214964774,39.32,78032.78,3.8,0.13933,8e-05,14.93331]
[1777214971800,39.32,78032.02,3.8,0.13926,8e-05,14.92801]
[1777214979063,39.32,78031.31,3.8,0.13916,8e-05,14.91848]
[1777214980756,39.32,78030.22,3.8,0.13906,8e-05,14.91102]
[1777214981825,39.32,78030.22,3.8,0.13906,8e-05,14.91088]
[1777214988811,39.31,78029.37,3.8,0.13897,8e-05,14.90485]
[1777214992325,39.31,78030.81,3.8,0.13908,8e-05,14.91309]
[1777214992334,39.31,78030.81,3.8,0.13908,8e-05,14.91309]
[1777214994422,39.31,78037.76,3.8,0.13966,8e-05,14.95662]
[1777214996324,39.31,78039.78,3.8,0.13983,8e-05,14.96931]
[1777214997275,39.31,78040.26,3.8,0.13987,8e-05,14.9721]
[1777215001414,39.31,78040.24,3.8,0.13987,8e-05,14.97184]
[1777215011073,39.31,78045.67,3.8,0.1403,8e-05,15.00459]
[1777215016109,39.31,78045.45,3.8,0.14027,8e-05,15.00222]
[1777215021144,39.3,78045.26,3.8,0.14024,8e-05,15.00002]
[1777215026198,39.3,78045.64,3.8,0.14026,8e-05,15.00158]
[1777215032220,39.3,78047.78,3.8,0.1404,8e-05,15.00996]
[1777215033737,39.3,78047.78,3.8,0.1404,8e-05,15.00996]
[1777215033809,39.3,78047.78,3.8,0.1404,8e-05,15.00996]
[1777215033992,39.3,78047.78,3.8,0.1404,8e-05,15.00996]
[1777215034010,39.3,78047.78,3.8,0.1404,8e-05,15.00996]
[1777215034096,39.3,78047.62,3.8,0.14038,8e-05,15.00883]
[1777215034341,39.3,78047.62,3.8,0.14038,8e-05,15.00883]
[1777215034891,39.3,78047.62,3.8,0.14038,8e-05,15.00883]
[1777215035138,39.3,78047.62,3.8,0.14038,8e-05,15.00883]
[1777215035222,39.3,78086.73,3.8,0.1437,9e-05,15.25547]
[1777215035473,39.3,78086.73,3.8,0.1437,9e-05,15.25547]
[1777215035896,39.3,78122.61,3.8,0.14679,9e-05,15.48274]
[1777215039033,39.3,78125.35,3.8,0.14702,9e-05,15.49932]
[1777215039113,39.29,78125.47,3.8,0.14701,9e-05,15.49929]
[1777215039728,39.29,78125.47,3.8,0.14701,9e-05,15.49929]
[1777215040521,39.29,78126.74,3.8,0.14712,9e-05,15.50724]
[1777215040613,39.29,78128.1,3.8,0.14724,9e-05,15.51586]
[1777215041902,39.29,78128.1,3.8,0.14724,9e-05,15.51586]
[1777215042156,39.29,78128.1,3.8,0.14724,9e-05,15.51586]
[1777215042114,39.29,78127.59,3.8,0.1472,9e-05,15.51252]
[1777215042295,39.29,78128.82,3.8,0.1473,9e-05,15.52032]
[1777215046717,39.29,78129.52,3.8,0.14736,9e-05,15.5246]
[1777215047013,39.29,78129.52,3.8,0.14736,9e-05,15.5246]
[1777215048337,39.29,78144.09,3.8,0.14863,9e-05,15.61686]
[1777215053884,39.28,78144.52,3.8,0.14857,9e-05,15.61276]
[1777215056457,39.27,78145.53,3.8,0.14863,9e-05,15.61731]
[1777215057338,39.27,78146.57,3.8,0.14872,9e-05,15.62375]
[1777215058239,39.27,78146.57,3.8,0.14872,9e-05,15.62375]
[1777215060159,39.27,78148.74,3.8,0.14891,9e-05,15.63719]
[1777215060212,39.27,78148.74,3.8,0.14891,9e-05,15.63719]
[1777215060248,39.27,78149.2,3.8,0.14894,9e-05,15.63972]
[1777215060273,39.27,78149.2,3.8,0.14894,9e-05,15.63972]
[1777215060280,39.27,78149.2,3.8,0.14894,9e-05,15.63972]
[1777215060938,39.27,78149.2,3.8,0.14894,9e-05,15.63972]
[1777215061040,39.27,78159.54,3.8,0.14985,9e-05,15.70538]
[1777215061309,39.27,78159.54,3.8,0.14985,9e-05,15.70538]
[1777215063862,39.27,78169.98,3.8,0.15077,9e-05,15.77165]
[1777215067319,39.27,78170.71,3.8,0.15083,9e-05,15.77582]
[1777215067517,39.27,78170.71,3.8,0.15083,9e-05,15.77582]
[1777215068569,39.27,78170.35,3.8,0.15079,9e-05,15.77341]
[1777215069584,39.27,78167.95,3.8,0.15058,9e-05,15.75824]
[1777215069617,39.27,78166.94,3.8,0.15049,9e-05,15.75192]
[1777215075660,39.27,78163.82,3.8,0.15022,9e-05,15.7324]
[1777215080902,39.27,78163.32,3.8,0.15018,9e-05,15.72955]
[1777215083208,39.27,78160.23,3.8,0.14991,9e-05,15.71007]
[1777215083803,39.27,78158.01,3.8,0.14972,9e-05,15.69607]
[1777215089629,39.27,78155.4,3.8,0.1495,9e-05,15.68029]
[1777215093034,39.28,78151.72,3.8,0.14915,9e-05,15.65291]
[1777215093101,39.28,78151.72,3.8,0.14915,9e-05,15.65291]
[1777215093143,39.28,78151.72,3.8,0.14915,9e-05,15.65291]
[1777215093197,39.28,78146.74,3.8,0.14872,9e-05,15.62161]
[1777215093814,39.28,78146.74,3.8,0.14872,9e-05,15.62161]
[1777215095241,39.28,78141.14,3.8,0.14823,9e-05,15.58606]
[1777215095931,39.28,78140.83,3.8,0.1482,9e-05,15.58406]
[1777215097287,39.28,78142.5,3.8,0.14835,9e-05,15.59449]
[1777215101096,39.27,78138.94,3.8,0.14803,9e-05,15.5716]
[1777215106748,39.27,78132.02,3.8,0.14742,9e-05,15.52719]
[1777215112296,39.27,78131.61,3.8,0.14738,9e-05,15.52443]
[1777215122859,39.27,78131.15,3.8,0.14733,9e-05,15.52079]
[1777215128783,39.27,78130.99,3.8,0.14731,9e-05,15.51954]
[1777215130606,39.27,78130.97,3.8,0.14731,9e-05,15.51924]
[1777215131883,39.27,78131.16,3.8,0.14733,9e-05,15.52039]
[1777215132489,39.27,78130.99,3.8,0.14731,9e-05,15.51938]
[1777215134824,39.27,78130.97,3.8,0.14731,9e-05,15.51939]
[1777215136785,39.27,78130.93,3.8,0.14731,9e-05,15.51928]
[1777215137650,39.27,78130.93,3.8,0.14731,9e-05,15.51935]
[1777215139306,39.27,78130.84,3.8,0.1473,9e-05,15.51871]
[1777215142575,39.27,78132.23,3.8,0.14743,9e-05,15.52781]
[1777215144244,39.27,78132.23,3.8,0.14743,9e-05,15.52787]
[1777215144312,39.27,78131.83,3.8,0.1474,9e-05,15.52545]
[1777215150050,39.27,78142.51,3.8,0.14834,9e-05,15.59384]
[1777215151322,39.27,78142.51,3.8,0.14834,9e-05,15.59384]
[1777215152005,39.27,78143.63,3.8,0.1484,9e-05,15.59678]
[1777215152064,39.27,78144.64,3.8,0.14849,9e-05,15.60329]
[1777215154819,39.27,78145.49,3.8,0.14857,9e-05,15.60887]
[1777215155085,39.27,78145.81,3.8,0.1486,9e-05,15.61095]
[1777215160120,39.28,78147.69,3.8,0.14877,9e-05,15.62314]
[1777215162828,39.28,78148.5,3.8,0.14884,9e-05,15.62838]
[1777215168167,39.28,78150.18,3.8,0.14899,9e-05,15.63905]
[1777215168901,39.28,78150.59,3.8,0.14902,9e-05,15.64162]
[1777215169212,39.28,78150.43,3.8,0.14901,9e-05,15.64061]
[1777215174247,39.28,78149.99,3.8,0.14897,9e-05,15.63798]
[1777215180333,39.28,78149.57,3.8,0.14894,9e-05,15.63537]
[1777215181297,39.28,78146.45,3.8,0.14866,9e-05,15.61563]
[1777215183866,39.28,78143.5,3.8,0.14841,9e-05,15.59694]
[1777215189353,39.28,78142.46,3.8,0.14831,9e-05,15.59031]
[1777215190366,39.28,78142.46,3.8,0.14831,9e-05,15.59031]
[1777215191367,39.28,78141.36,3.8,0.14822,9e-05,15.58328]
[1777215194342,39.28,78138.69,3.8,0.14798,9e-05,15.56626]
[1777215199423,39.27,78138.36,3.8,0.14794,9e-05,15.56332]
[1777215202060,39.27,78138.2,3.8,0.14793,9e-05,15.56215]
[1777215207134,39.27,78137.62,3.8,0.14786,9e-05,15.55771]
[1777215210394,39.27,78137.68,3.8,0.14786,9e-05,15.55766]
[1777215214349,39.27,78144.52,3.8,0.14843,9e-05,15.5966]
[1777215214527,39.27,78146.36,3.8,0.14859,9e-05,15.60825]
[1777215218187,39.27,78145.01,3.8,0.14847,9e-05,15.59969]
[1777215220270,39.27,78143.44,3.8,0.14833,9e-05,15.58974]
[1777215224660,39.27,78140.94,3.8,0.14811,9e-05,15.57358]
[1777215224676,39.27,78140.95,3.8,0.14811,9e-05,15.57367]
[1777215230641,39.27,78144.06,3.8,0.14838,9e-05,15.59332]
[1777215231893,39.27,78144.06,3.8,0.14838,9e-05,15.59332]
[1777215231994,39.27,78144.18,3.8,0.14839,9e-05,15.59403]
[1777215237691,39.27,78144.56,3.8,0.14842,9e-05,15.59625]
[1777215239863,39.27,78144.34,3.8,0.1484,9e-05,15.59481]
[1777215239877,39.27,78143.46,3.8,0.14832,9e-05,15.58918]
[1777215243901,39.27,78141.23,3.8,0.14813,9e-05,15.57483]
[1777215246891,39.27,78140.73,3.8,0.14808,9e-05,15.57144]
[1777215251551,39.27,78141.28,3.8,0.14812,9e-05,15.57459]
[1777215252479,39.27,78141.66,3.8,0.14815,9e-05,15.57693]
[1777215258403,39.27,78146.27,3.8,0.14855,9e-05,15.60556]
[1777215264491,39.26,78140.2,3.8,0.14801,9e-05,15.56641]
[1777215270614,39.26,78140.13,3.8,0.148,9e-05,15.56549]
[1777215273892,39.26,78140.13,3.8,0.14796,9e-05,15.56092]
[1777215274298,39.26,78140.97,3.8,0.14803,9e-05,15.56611]
[1777215279263,39.26,78143.04,3.8,0.14821,9e-05,15.57905]
[1777215279280,39.26,78143.04,3.8,0.14821,9e-05,15.57905]
[1777215279430,39.26,78143.04,3.8,0.14821,9e-05,15.57905]
[1777215279475,39.26,78144.21,3.8,0.14831,9e-05,15.58631]
[1777215279920,39.26,78144.21,3.8,0.14831,9e-05,15.58631]
[1777215279986,39.26,78156.88,3.8,0.14942,9e-05,15.6668]
[1777215281184,39.26,78156.88,3.8,0.14942,9e-05,15.6668]
[1777215281198,39.26,78156.88,3.8,0.14942,9e-05,15.6668]
[1777215281254,39.26,78156.88,3.8,0.14942,9e-05,15.6668]
[1777215281258,39.26,78164.57,3.8,0.1501,9e-05,15.71566]
[1777215287397,39.26,78157.24,3.8,0.14945,9e-05,15.66904]
[1777215288882,39.26,78157.07,3.8,0.14944,9e-05,15.6681]
[1777215289051,39.26,78157.17,3.8,0.14945,9e-05,15.66882]
[1777215294086,39.26,78157.86,3.8,0.14951,9e-05,15.67358]
[1777215299121,39.26,78158.88,3.8,0.14961,9e-05,15.68052]
[1777215304156,39.26,78164.5,3.8,0.15011,9e-05,15.71674]
[1777215306439,39.26,78164.5,3.8,0.15011,9e-05,15.71674]
[1777215306479,39.26,78164.5,3.8,0.15011,9e-05,15.71674]
[1777215306955,39.27,78164.63,3.8,0.15013,9e-05,15.71781]
[1777215307787,39.27,78165.17,3.8,0.15018,9e-05,15.72124]
[1777215313048,39.27,78165.94,3.8,0.15025,9e-05,15.72658]
[1777215315206,39.27,78164.87,3.8,0.15016,9e-05,15.72008]
[1777215315592,39.27,78164.6,3.8,0.15014,9e-05,15.71848]
[1777215316460,39.27,78164.6,3.8,0.15014,9e-05,15.71848]
[1777215317471,39.27,78165.39,3.8,0.15021,9e-05,15.72363]
[1777215327318,39.27,78161.75,3.8,0.14991,9e-05,15.7021]
[1777215332353,39.27,78161.2,3.8,0.14984,9e-05,15.6952]
[1777215332533,39.27,78161.2,3.8,0.14984,9e-05,15.6952]
[1777215336481,39.27,78157.72,3.8,0.14954,9e-05,15.67365]
[1777215342185,39.28,78157.42,3.8,0.14953,9e-05,15.67257]
[1777215347458,39.28,78149.88,3.8,0.1489,9e-05,15.62665]
[1777215348868,39.28,78149.88,3.8,0.1489,9e-05,15.62665]
[1777215348909,39.28,78149.88,3.8,0.1489,9e-05,15.62665]
[1777215350144,39.28,78150.81,3.8,0.14899,9e-05,15.63309]
[1777215350212,39.28,78150.81,3.8,0.14899,9e-05,15.63309]
[1777215351610,39.28,78145.34,3.8,0.14851,9e-05,15.59872]
[1777215352375,39.28,78145.34,3.8,0.14851,9e-05,15.59872]
[1777215360549,39.29,78138.93,3.8,0.14797,9e-05,15.55933]
[1777215364231,39.29,78138.1,3.8,0.1479,9e-05,15.55437]
[1777215364288,39.29,78138.1,3.8,0.1479,9e-05,15.55437]
[1777215364416,39.29,78138.1,3.8,0.1479,9e-05,15.55437]
[1777215364517,39.29,78137.46,3.8,0.14785,9e-05,15.55062]
[1777215366388,39.29,78135.43,3.8,0.14767,9e-05,15.53774]
[1777215368109,39.29,78130.19,3.8,0.14721,9e-05,15.50443]
[1777215373549,39.29,78140.72,3.8,0.14813,9e-05,15.57085]
[1777215374609,39.29,78139.07,3.8,0.14798,9e-05,15.56013]
[1777215375292,39.29,78139.07,3.8,0.14798,9e-05,15.56013]
[1777215381550,39.29,78138.72,3.8,0.14795,9e-05,15.55787]
[1777215382209,39.29,78138.42,3.8,0.14792,9e-05,15.55597]
[1777215384649,39.28,78137.08,3.8,0.1478,9e-05,15.54731]
[1777215385413,39.28,78137.08,3.8,0.1478,9e-05,15.54731]
[1777215391589,39.28,78135.08,3.8,0.14762,9e-05,15.53388]
[1777215397809,39.28,78136.21,3.8,0.14767,9e-05,15.53548]
[1777215403294,39.28,78136.22,3.8,0.14766,9e-05,15.5348]
[1777215404885,39.28,78141.4,3.8,0.1481,9e-05,15.56729]
[1777215405302,39.28,78141.4,3.8,0.1481,9e-05,15.56729]
[1777215406218,39.28,78143.32,3.8,0.14827,9e-05,15.57913]
[1777215411664,39.27,78150.0,3.8,0.14884,9e-05,15.62067]
[1777215416721,39.27,78149.77,3.8,0.14881,9e-05,15.61856]
[1777215416770,39.27,78149.77,3.8,0.14881,9e-05,15.61856]
[1777215416857,39.27,78149.77,3.8,0.14881,9e-05,15.61856]
[1777215419877,39.27,78134.96,3.8,0.14751,9e-05,15.52436]
[1777215419941,39.27,78134.96,3.8,0.14751,9e-05,15.52436]
[1777215419949,39.27,78134.96,3.8,0.14751,9e-05,15.52436]
[1777215420384,39.27,78134.96,3.8,0.14751,9e-05,15.52436]
[1777215420461,39.27,78134.96,3.8,0.14751,9e-05,15.52436]
[1777215420534,39.27,78134.96,3.8,0.14751,9e-05,15.52436]
[1777215420516,39.27,78126.55,3.8,0.14678,9e-05,15.47101]
[1777215421162,39.27,78113.65,3.8,0.14566,9e-05,15.38928]
[1777215421895,39.27,78113.65,3.8,0.14566,9e-05,15.38928]
[1777215425938,39.27,78112.54,3.8,0.14556,9e-05,15.3821]
[1777215425958,39.27,78112.54,3.8,0.14556,9e-05,15.3821]
[1777215429104,39.27,78108.63,3.8,0.14523,9e-05,15.3573]
[1777215430088,39.27,78109.89,3.8,0.14534,9e-05,15.36528]
[1777215430152,39.27,78109.77,3.8,0.14533,9e-05,15.36451]
[1777215435680,39.27,78105.02,3.8,0.14491,9e-05,15.3339]
[1777215436172,39.27,78105.02,3.8,0.14491,9e-05,15.3339]
[1777215438679,39.27,78106.1,3.8,0.145,9e-05,15.34091]
[1777215444142,39.27,78107.58,3.8,0.14513,9e-05,15.35008]
[1777215444640,39.27,78107.58,3.8,0.14513,9e-05,15.35008]
[1777215452198,39.27,78105.98,3.8,0.14495,9e-05,15.33529]
[1777215457349,39.27,78111.18,3.8,0.1454,9e-05,15.36811]
[1777215457589,39.27,78111.18,3.8,0.1454,9e-05,15.36811]
[1777215457450,39.27,78111.81,3.8,0.14545,9e-05,15.37199]
[1777215458240,39.27,78111.96,3.8,0.14547,9e-05,15.37294]
[1777215463275,39.27,78115.01,3.8,0.14572,9e-05,15.39186]
[1777215465734,39.27,78114.94,3.8,0.14571,9e-05,15.39119]
[1777215470830,39.27,78114.14,3.8,0.14564,9e-05,15.38565]
[1777215471854,39.27,78114.1,3.8,0.14563,9e-05,15.38502]
[1777215472338,39.27,78114.14,3.8,0.14563,9e-05,15.38527]
[1777215477373,39.26,78114.21,3.8,0.14563,9e-05,15.38486]
[1777215482620,39.26,78115.62,3.8,0.14574,9e-05,15.39292]
[1777215482733,39.26,78115.62,3.8,0.14574,9e-05,15.39292]
[1777215483022,39.26,78115.62,3.8,0.14574,9e-05,15.39292]
[1777215488450,39.26,78115.6,3.8,0.1457,9e-05,15.39036]
[1777215493485,39.25,78114.76,3.8,0.1456,9e-05,15.38315]
[1777215495836,39.25,78114.7,3.8,0.14559,9e-05,15.38202]
[1777215502455,39.25,78114.58,3.8,0.14554,9e-05,15.37899]
[1777215503445,39.25,78114.58,3.8,0.14554,9e-05,15.37862]
[1777215506315,39.25,78114.69,3.8,0.14554,9e-05,15.37913]
[1777215511807,39.24,78115.69,3.8,0.1456,9e-05,15.38357]
[1777215512280,39.24,78115.69,3.8,0.1456,9e-05,15.38357]
[1777215512396,39.24,78115.69,3.8,0.1456,9e-05,15.38357]
[1777215512401,39.24,78115.69,3.8,0.1456,9e-05,15.38357]
[1777215512656,39.24,78115.69,3.8,0.1456,9e-05,15.38357]
[1777215512662,39.24,78107.06,3.8,0.14481,9e-05,15.32305]
[1777215513536,39.24,78107.06,3.8,0.14481,9e-05,15.32305]
[1777215516984,39.23,78099.87,3.8,0.14417,9e-05,15.27618]
[1777215518764,39.23,78099.75,3.8,0.14415,9e-05,15.27481]
[1777215522719,39.23,78102.83,3.8,0.1444,9e-05,15.29343]
[1777215522724,39.23,78102.83,3.8,0.1444,9e-05,15.29343]
[1777215523601,39.23,78102.83,3.8,0.1444,9e-05,15.29343]
[1777215528559,39.23,78097.55,3.8,0.14393,9e-05,15.25873]
[1777215533766,39.22,78098.3,3.8,0.14397,9e-05,15.26152]
[1777215534887,39.22,78098.3,3.8,0.14397,9e-05,15.26152]
[1777215538805,39.22,78114.16,3.8,0.14532,9e-05,15.36101]
[1777215541275,39.22,78114.77,3.8,0.14536,9e-05,15.36411]
[1777215545981,39.22,78113.96,3.8,0.14527,9e-05,15.35736]
[1777215546051,39.22,78114.2,3.8,0.14528,9e-05,15.3586]
[1777215551897,39.21,78109.95,3.8,0.1449,9e-05,15.33039]
[1777215556932,39.21,78108.84,3.8,0.14479,9e-05,15.32249]
[1777215558904,39.21,78108.68,3.8,0.14478,9e-05,15.3213]
[1777215563981,39.21,78107.87,3.8,0.14469,9e-05,15.31497]
[1777215569017,39.21,78107.91,3.8,0.14468,9e-05,15.31421]
[1777215575059,39.2,78108.9,3.8,0.14471,9e-05,15.315]
[1777215580094,39.2,78109.31,3.8,0.14474,9e-05,15.31655]
[1777215585129,39.2,78108.94,3.8,0.14469,9e-05,15.31315]
[1777215590167,39.2,78108.91,3.8,0.14467,9e-05,15.31191]
[1777215595202,39.19,78108.3,3.8,0.1446,9e-05,15.307]
[1777215600240,39.19,78108.29,3.8,0.14459,9e-05,15.30591]
[1777215601252,39.19,78108.29,3.8,0.14459,9e-05,15.30591]
[1777215602339,39.19,78110.83,3.8,0.14481,9e-05,15.32183]
[1777215603202,39.19,78118.27,3.8,0.14545,9e-05,15.36891]
[1777215604028,39.19,78126.35,3.8,0.14615,9e-05,15.42022]
[1777215604280,39.19,78126.35,3.8,0.14615,9e-05,15.42022]
[1777215606713,39.19,78126.79,3.8,0.14618,9e-05,15.42271]
[1777215606719,39.19,78126.79,3.8,0.14618,9e-05,15.42271]
[1777215606804,39.19,78127.37,3.8,0.14623,9e-05,15.42611]
[1777215610223,39.19,78133.71,3.8,0.14678,9e-05,15.46628]
[1777215615345,39.19,78130.54,3.8,0.14649,9e-05,15.44551]
[1777215618603,39.19,78127.58,3.8,0.14623,9e-05,15.42655]
[1777215624408,39.19,78127.78,3.8,0.14624,9e-05,15.42725]
[1777215629443,39.19,78128.2,3.8,0.14627,9e-05,15.42937]
[1777215634479,39.18,78127.99,3.8,0.14621,9e-05,15.42321]
[1777215638288,39.18,78127.89,3.8,0.1462,9e-05,15.42219]
[1777215643542,39.18,78129.43,3.8,0.14632,9e-05,15.43116]
[1777215650591,39.18,78130.31,3.8,0.14638,9e-05,15.43568]
[1777215655626,39.18,78127.01,3.8,0.14608,9e-05,15.41389]
[1777215660661,39.18,78126.36,3.8,0.14602,9e-05,15.40908]
[1777215665696,39.17,78127.26,3.8,0.14609,9e-05,15.4142]
[1777215670731,39.17,78127.78,3.8,0.14613,9e-05,15.41699]
[1777215677780,39.17,78126.94,3.8,0.14604,9e-05,15.41106]
[1777215680006,39.17,78127.17,3.8,0.14606,9e-05,15.41244]
[1777215685836,39.17,78126.64,3.8,0.14601,9e-05,15.40863]
[1777215687831,39.17,78127.3,3.8,0.14607,9e-05,15.41278]
[1777215693910,39.17,78123.92,3.8,0.14577,9e-05,15.39117]
[1777215696487,39.17,78125.53,3.8,0.14588,9e-05,15.39714]
[1777215702650,39.17,78125.4,3.8,0.14587,9e-05,15.39624]
[1777215705522,39.17,78124.72,3.8,0.14581,9e-05,15.39192]
[1777215711012,39.17,78124.21,3.8,0.14575,9e-05,15.38755]
[1777215716795,39.17,78124.54,3.8,0.14576,9e-05,15.38879]
[1777215720628,39.16,78122.58,3.8,0.14559,9e-05,15.37573]
[1777215721646,39.16,78123.02,3.8,0.14562,9e-05,15.37853]
[1777215723430,39.16,78126.77,3.8,0.14595,9e-05,15.40224]
[1777215724267,39.16,78129.03,3.8,0.14614,9e-05,15.41643]
[1777215729367,39.16,78130.32,3.8,0.14624,9e-05,15.42387]
[1777215733569,39.16,78131.03,3.8,0.14629,9e-05,15.42764]
[1777215737268,39.16,78131.86,3.8,0.14637,9e-05,15.43282]
[1777215743710,39.16,78127.9,3.8,0.14602,9e-05,15.40787]
[1777215743714,39.16,78127.9,3.8,0.14602,9e-05,15.40787]
[1777215749278,39.16,78128.29,3.8,0.14606,9e-05,15.41083]
[1777215754313,39.16,78128.3,3.8,0.14604,9e-05,15.40701]
[1777215754973,39.16,78128.3,3.8,0.14604,9e-05,15.40701]
[1777215760355,39.16,78130.53,3.8,0.14624,9e-05,15.42161]
[1777215763711,39.16,78130.18,3.8,0.14621,9e-05,15.41945]
[1777215763888,39.16,78130.18,3.8,0.14621,9e-05,15.41945]
[1777215764840,39.16,78130.24,3.8,0.14622,9e-05,15.41997]
[1777215765517,39.16,78130.39,3.8,0.14623,9e-05,15.42106]
[1777215772439,39.16,78125.87,3.8,0.14583,9e-05,15.39158]
[1777215777474,39.16,78124.9,3.8,0.14574,9e-05,15.38494]
[1777215782509,39.16,78118.4,3.8,0.14517,9e-05,15.34318]
[1777215785268,39.16,78117.61,3.8,0.1451,9e-05,15.33807]
[1777215785530,39.16,78111.93,3.8,0.14461,9e-05,15.30194]
[1777215789854,39.16,78109.64,3.8,0.14441,9e-05,15.28723]
[1777215795600,39.16,78105.81,3.8,0.14407,9e-05,15.26243]
[1777215798473,39.16,78105.33,3.8,0.14403,9e-05,15.25928]
[1777215803657,39.16,78103.56,3.8,0.14387,9e-05,15.24789]
[1777215811712,39.16,78103.26,3.8,0.14381,9e-05,15.2416]
[1777215817753,39.16,78103.03,3.8,0.14379,9e-05,15.24003]
[1777215822789,39.16,78102.4,3.8,0.14374,9e-05,15.23596]
[1777215826723,39.16,78104.21,3.8,0.14389,9e-05,15.24744]
[1777215826817,39.16,78105.69,3.8,0.14402,9e-05,15.25683]
[1777215831867,39.16,78107.4,3.8,0.14417,9e-05,15.26783]
[1777215836648,39.16,78108.22,3.8,0.14424,9e-05,15.27309]
[1777215836840,39.16,78108.22,3.8,0.14424,9e-05,15.27309]
[1777215838378,39.16,78108.97,3.8,0.1443,9e-05,15.27767]
[1777215839301,39.16,78108.01,3.8,0.14422,9e-05,15.27136]
[1777215841694,39.16,78107.84,3.8,0.1442,9e-05,15.27003]
[1777215842525,39.16,78107.96,3.8,0.1442,9e-05,15.27057]
[1777215843522,39.16,78108.05,3.8,0.14421,9e-05,15.27111]
[1777215850986,39.15,78108.31,3.8,0.14423,9e-05,15.27229]
[1777215856691,39.15,78108.29,3.8,0.14422,9e-05,15.27203]
[1777215862063,39.15,78114.29,3.8,0.14473,9e-05,15.30954]
[1777215868105,39.15,78113.79,3.8,0.14468,9e-05,15.30578]
[1777215875153,39.15,78113.78,3.8,0.14464,9e-05,15.30082]
[1777215880188,39.15,78113.06,3.8,0.14457,9e-05,15.2958]
[1777215885224,39.15,78113.08,3.8,0.14457,9e-05,15.29549]
[1777215890963,39.15,78113.08,3.8,0.14457,9e-05,15.29541]
[1777215900329,39.15,78114.94,3.8,0.14471,9e-05,15.30597]
[1777215905366,39.14,78115.31,3.8,0.14473,9e-05,15.30783]
[1777215910400,39.14,78115.0,3.8,0.1447,9e-05,15.30536]
[1777215915435,39.14,78115.01,3.8,0.14469,9e-05,15.30493]
[1777215920470,39.14,78114.77,3.8,0.14467,9e-05,15.30291]
[1777215925505,39.14,78115.12,3.8,0.14469,9e-05,15.30464]
[1777215927356,39.14,78115.12,3.8,0.14469,9e-05,15.30464]
[1777215930234,39.14,78113.65,3.8,0.14455,9e-05,15.29452]
[1777215936023,39.14,78106.41,3.8,0.14388,9e-05,15.24298]
[1777215939020,39.13,78104.63,3.8,0.14372,9e-05,15.23113]
[1777215939057,39.13,78103.48,3.8,0.14362,9e-05,15.22371]
[1777215943484,39.13,78103.76,3.8,0.14363,9e-05,15.22496]
[1777215948621,39.13,78103.75,3.8,0.14362,9e-05,15.22425]
[1777215949608,39.13,78103.96,3.8,0.14364,9e-05,15.22547]
[1777215950474,39.13,78103.96,3.8,0.14364,9e-05,15.22528]
[1777215951535,39.13,78102.7,3.8,0.14353,9e-05,15.21715]
[1777215952853,39.13,78102.7,3.8,0.14352,9e-05,15.21698]
[1777215957685,39.13,78099.56,3.8,0.14325,9e-05,15.19658]
[1777215962767,39.13,78099.46,3.8,0.14323,9e-05,15.19553]
[1777215964829,39.13,78099.51,3.8,0.14324,9e-05,15.19579]
[1777215964899,39.13,78099.51,3.8,0.14324,9e-05,15.19579]
[1777215964916,39.13,78099.51,3.8,0.14324,9e-05,15.19579]
[1777215965010,39.13,78099.51,3.8,0.14324,9e-05,15.19579]
[1777215965223,39.13,78099.68,3.8,0.14325,9e-05,15.1968]
[1777215965271,39.13,78099.68,3.8,0.14325,9e-05,15.1968]
[1777215965343,39.13,78099.68,3.8,0.14325,9e-05,15.1968]
[1777215965932,39.13,78099.68,3.8,0.14325,9e-05,15.1968]
[1777215965938,39.13,78099.68,3.8,0.14325,9e-05,15.1968]
[1777215965966,39.13,78080.02,3.8,0.14157,9e-05,15.07185]
[1777215966796,39.13,78065.98,3.8,0.14037,8e-05,14.98284]
[1777215969859,39.13,78064.63,3.8,0.14026,8e-05,14.9746]
[1777215969933,39.13,78064.63,3.8,0.14026,8e-05,14.9746]
[1777215969997,39.13,78065.05,3.8,0.1403,8e-05,14.97743]
[1777215970598,39.13,78065.05,3.8,0.1403,8e-05,14.97743]
[1777215970826,39.13,78065.13,3.8,0.14031,8e-05,14.97784]
[1777215971906,39.13,78065.13,3.8,0.14031,8e-05,14.97784]
[1777215972097,39.13,78064.71,3.8,0.14027,8e-05,14.97534]
[1777215973448,39.13,78064.9,3.8,0.14029,8e-05,14.97645]
[1777215975721,39.13,78059.82,3.8,0.13985,8e-05,14.94409]
[1777215975861,39.13,78059.52,3.8,0.13983,8e-05,14.94214]
[1777215976481,39.13,78059.52,3.8,0.13983,8e-05,14.94214]
[1777215976771,39.13,78059.52,3.8,0.13983,8e-05,14.94214]
[1777215977395,39.13,78058.75,3.8,0.13976,8e-05,14.93727]
[1777215977875,39.13,78056.59,3.8,0.13958,8e-05,14.9236]
[1777215982909,39.13,78051.13,3.8,0.13911,8e-05,14.88856]
[1777215984933,39.13,78051.2,3.8,0.13912,8e-05,14.88889]
[1777215985991,39.13,78051.25,3.8,0.13912,8e-05,14.88921]
[1777215986435,39.13,78050.54,3.8,0.13906,8e-05,14.88462]
[1777215987290,39.13,78051.0,3.8,0.1391,8e-05,14.88744]
[1777215988782,39.13,78049.56,3.8,0.13897,8e-05,14.87813]
[1777215993986,39.12,78048.88,3.8,0.13887,8e-05,14.86865]
[1777215999022,39.12,78045.96,3.8,0.13862,8e-05,14.84938]
[1777216004057,39.12,78049.05,3.8,0.13887,8e-05,14.86817]
[1777216006880,39.12,78051.49,3.8,0.13907,8e-05,14.88328]
[1777216007652,39.12,78051.36,3.8,0.13905,8e-05,14.88225]
[1777216013120,39.12,78051.44,3.8,0.13904,8e-05,14.88167]
[1777216014523,39.12,78051.44,3.8,0.13904,8e-05,14.88167]
[1777216021176,39.11,78052.11,3.8,0.13909,8e-05,14.88478]
[1777216026211,39.11,78052.74,3.8,0.13913,8e-05,14.88821]
[1777216029886,39.11,78052.74,3.8,0.13913,8e-05,14.88797]
[1777216035274,39.11,78052.57,3.8,0.1391,8e-05,14.88628]
[1777216038499,39.11,78053.34,3.8,0.13917,8e-05,14.89099]
[1777216038815,39.11,78053.34,3.8,0.13917,8e-05,14.89099]
[1777216038840,39.11,78053.34,3.8,0.13917,8e-05,14.89099]
[1777216038911,39.11,78053.34,3.8,0.13917,8e-05,14.8909]
[1777216039761,39.11,78053.34,3.8,0.13917,8e-05,14.8909]
[1777216040388,39.12,78059.11,3.8,0.13969,8e-05,14.92992]
[1777216046194,39.12,78064.89,3.8,0.14019,8e-05,14.96718]
[1777216048906,39.12,78064.96,3.8,0.1402,8e-05,14.96793]
[1777216049177,39.12,78064.96,3.8,0.1402,8e-05,14.96793]
[1777216050944,39.12,78076.15,3.8,0.14115,9e-05,15.03919]
[1777216051556,39.12,78076.15,3.8,0.14115,9e-05,15.03919]
[1777216057431,39.12,78081.07,3.8,0.14155,9e-05,15.06673]
[1777216059841,39.12,78081.19,3.8,0.14156,9e-05,15.06756]
[1777216059943,39.12,78081.18,3.8,0.14156,9e-05,15.06757]
[1777216062930,39.12,78082.02,3.8,0.14163,9e-05,15.07298]
[1777216063032,39.12,78081.89,3.8,0.14162,9e-05,15.07219]
[1777216068509,39.12,78082.34,3.8,0.14166,9e-05,15.07549]
[1777216071858,39.12,78081.96,3.8,0.14163,9e-05,15.07323]
[1777216071870,39.12,78080.48,3.8,0.14151,9e-05,15.06391]
[1777216076644,39.12,78080.05,3.8,0.14147,9e-05,15.06142]
[1777216080171,39.12,78078.78,3.8,0.14137,9e-05,15.05356]
[1777216081648,39.12,78078.33,3.8,0.14133,9e-05,15.05086]
[1777216086136,39.12,78077.94,3.8,0.1413,9e-05,15.04873]
[1777216091360,39.13,78076.98,3.8,0.14123,9e-05,15.04322]
[1777216096712,39.13,78076.32,3.8,0.14118,9e-05,15.03965]
[1777216098844,39.13,78076.12,3.8,0.14117,9e-05,15.03849]
[1777216098873,39.13,78076.12,3.8,0.14117,9e-05,15.03849]
[1777216098886,39.13,78076.12,3.8,0.14117,9e-05,15.03849]
[1777216098968,39.13,78076.12,3.8,0.14117,9e-05,15.03849]
[1777216099057,39.13,78076.12,3.8,0.14117,9e-05,15.03849]
[1777216099134,39.13,78076.12,3.8,0.14117,9e-05,15.03849]
[1777216099232,39.13,78076.12,3.8,0.14117,9e-05,15.03849]
[1777216099265,39.13,78076.12,3.8,0.14117,9e-05,15.03849]
[1777216099325,39.13,78076.12,3.8,0.14117,9e-05,15.03849]
[1777216099257,39.13,78076.12,3.8,0.14117,9e-05,15.03861]
[1777216099844,39.13,78076.12,3.8,0.14117,9e-05,15.03861]
[1777216099889,39.13,78076.12,3.8,0.14117,9e-05,15.03861]
[1777216100321,39.13,78095.37,3.8,0.14282,9e-05,15.16091]
[1777216100746,39.13,78115.65,3.8,0.14456,9e-05,15.28978]
[1777216101496,39.13,78115.65,3.8,0.14456,9e-05,15.28978]
[1777216103788,39.13,78112.23,3.8,0.14426,9e-05,15.26777]
[1777216108288,39.13,78113.24,3.8,0.14435,9e-05,15.27386]
[1777216111909,39.13,78116.21,3.8,0.1446,9e-05,15.29234]
[1777216112009,39.13,78120.01,3.8,0.14489,9e-05,15.31213]
[1777216117866,39.12,78123.16,3.8,0.14516,9e-05,15.33164]
[1777216122902,39.12,78124.42,3.8,0.14526,9e-05,15.33913]
[1777216129951,39.12,78123.4,3.8,0.14516,9e-05,15.33185]
[1777216134986,39.12,78124.12,3.8,0.14521,9e-05,15.33586]
[1777216141030,39.12,78123.24,3.8,0.14513,9e-05,15.32957]
[1777216146065,39.12,78121.84,3.8,0.145,9e-05,15.32016]
[1777216151099,39.12,78121.54,3.8,0.14497,9e-05,15.31774]
[1777216156135,39.12,78117.03,3.8,0.14457,9e-05,15.28859]
[1777216161170,39.11,78116.99,3.8,0.14456,9e-05,15.28801]
[1777216163889,39.11,78115.53,3.8,0.14443,9e-05,15.27866]
[1777216169228,39.11,78115.68,3.8,0.14444,9e-05,15.27896]
[1777216174265,39.11,78114.74,3.8,0.14432,9e-05,15.2682]
[1777216179300,39.11,78108.35,3.8,0.14376,9e-05,15.22723]
[1777216185121,39.11,78107.97,3.8,0.14373,9e-05,15.2247]
[1777216190377,39.11,78107.51,3.8,0.14369,9e-05,15.22165]
[1777216196419,39.11,78109.15,3.8,0.14383,9e-05,15.23203]
[1777216201454,39.11,78109.12,3.8,0.14382,9e-05,15.23182]
[1777216206489,39.11,78108.46,3.8,0.14377,9e-05,15.22769]
[1777216211524,39.11,78107.31,3.8,0.14367,9e-05,15.22047]
[1777216216559,39.11,78108.48,3.8,0.14377,9e-05,15.22804]
[1777216221570,39.11,78110.71,3.8,0.14397,9e-05,15.24231]
[1777216226837,39.11,78113.29,3.8,0.14419,9e-05,15.25877]
[1777216232847,39.11,78113.09,3.8,0.14417,9e-05,15.2575]
[1777216238717,39.11,78117.62,3.8,0.14453,9e-05,15.28205]
[1777216244759,39.11,78117.04,3.8,0.14448,9e-05,15.27831]
[1777216249603,39.11,78115.74,3.8,0.14437,9e-05,15.27008]
[1777216256843,39.11,78114.6,3.8,0.14426,9e-05,15.2624]
[1777216261878,39.11,78113.79,3.8,0.14419,9e-05,15.25698]
[1777216268927,39.11,78112.36,3.8,0.14406,9e-05,15.24761]
[1777216273548,39.11,78111.82,3.8,0.14401,9e-05,15.24403]
[1777216282019,39.11,78113.64,3.8,0.14417,9e-05,15.25519]
[1777216287074,39.11,78113.82,3.8,0.14418,9e-05,15.25623]
[1777216291494,39.11,78119.81,3.8,0.14469,9e-05,15.29399]
[1777216295957,39.11,78119.06,3.8,0.14459,9e-05,15.28452]
[1777216296721,39.11,78119.06,3.8,0.14459,9e-05,15.28444]
[1777216297735,39.11,78119.06,3.8,0.14459,9e-05,15.28436]
[1777216303217,39.1,78119.36,3.8,0.14461,9e-05,15.28579]
[1777216308252,39.1,78114.69,3.8,0.1442,9e-05,15.25575]
[1777216309082,39.1,78114.69,3.8,0.1442,9e-05,15.25575]
[1777216314294,39.1,78114.49,3.8,0.14418,9e-05,15.25426]
[1777216319329,39.1,78115.35,3.8,0.14425,9e-05,15.25957]
[1777216324364,39.1,78116.3,3.8,0.14433,9e-05,15.26545]
[1777216329399,39.1,78113.7,3.8,0.1441,9e-05,15.24875]
[1777216334433,39.1,78115.17,3.8,0.14423,9e-05,15.258]
[1777216339445,39.1,78114.92,3.8,0.14421,9e-05,15.25636]
[1777216344811,39.1,78115.32,3.8,0.14424,9e-05,15.25868]
[1777216348955,39.1,78115.32,3.8,0.14424,9e-05,15.25864]
[1777216349003,39.1,78115.32,3.8,0.14424,9e-05,15.25864]
[1777216352909,39.1,78111.12,3.8,0.14384,9e-05,15.2274]
[1777216358312,39.1,78102.78,3.8,0.14312,9e-05,15.17436]
[1777216359005,39.1,78102.61,3.8,0.14311,9e-05,15.17333]
[1777216359106,39.1,78102.61,3.8,0.14311,9e-05,15.17338]
[1777216362767,39.1,78104.08,3.8,0.14323,9e-05,15.1827]
[1777216365808,39.1,78104.06,3.8,0.14323,9e-05,15.18249]
[1777216367438,39.1,78104.14,3.8,0.14324,9e-05,15.18294]
[1777216374714,39.1,78103.81,3.8,0.1432,9e-05,15.18053]
[1777216376176,39.1,78103.81,3.8,0.1432,9e-05,15.18053]
[1777216377856,39.1,78107.17,3.8,0.14349,9e-05,15.20181]
[1777216383314,39.1,78110.3,3.8,0.14376,9e-05,15.22137]
[1777216388080,39.1,78113.47,3.8,0.14402,9e-05,15.24104]
[1777216388182,39.1,78113.47,3.8,0.14402,9e-05,15.24081]
[1777216394411,39.1,78113.26,3.8,0.144,9e-05,15.2391]
[1777216399889,39.1,78113.36,3.8,0.144,9e-05,15.23919]
[1777216404824,39.09,78114.33,3.8,0.14408,9e-05,15.24505]
[1777216409959,39.09,78112.76,3.8,0.14393,9e-05,15.23454]
[1777216414994,39.09,78112.27,3.8,0.14385,9e-05,15.22679]
[1777216420494,39.09,78112.15,3.8,0.14384,9e-05,15.22588]
[1777216427083,39.09,78112.54,3.8,0.14386,9e-05,15.22758]
[1777216432118,39.09,78112.84,3.8,0.14389,9e-05,15.22912]
[1777216437156,39.09,78112.43,3.8,0.14385,9e-05,15.22617]
[1777216442191,39.09,78110.92,3.8,0.14371,9e-05,15.21626]
[1777216447226,39.09,78111.64,3.8,0.14377,9e-05,15.22059]
[1777216454275,39.09,78111.26,3.8,0.14373,9e-05,15.21787]
[1777216459310,39.09,78110.33,3.8,0.14365,9e-05,15.21174]
[1777216464345,39.09,78111.23,3.8,0.14372,9e-05,15.21726]
[1777216469380,39.09,78111.35,3.8,0.14373,9e-05,15.21784]
[1777216472115,39.09,78112.32,3.8,0.14378,9e-05,15.21968]
[1777216477438,39.09,78112.52,3.8,0.14379,9e-05,15.22066]
[1777216482569,39.08,78108.69,3.8,0.14346,9e-05,15.1962]
[1777216488106,39.08,78109.56,3.8,0.14354,9e-05,15.20163]
[1777216493548,39.08,78109.74,3.8,0.14355,9e-05,15.20266]
[1777216498583,39.08,78108.57,3.8,0.14345,9e-05,15.19508]
[1777216503618,39.08,78108.55,3.8,0.14344,9e-05,15.19484]
[1777216508654,39.08,78108.52,3.8,0.14344,9e-05,15.1945]
[1777216515478,39.08,78108.79,3.8,0.14346,9e-05,15.19613]
[1777216520737,39.08,78108.94,3.8,0.14347,9e-05,15.1969]
[1777216525772,39.08,78109.32,3.8,0.1435,9e-05,15.19921]
[1777216531566,39.08,78109.79,3.8,0.14354,9e-05,15.2021]
[1777216536849,39.08,78109.31,3.8,0.14347,9e-05,15.19467]
[1777216541883,39.08,78109.35,3.8,0.14347,9e-05,15.19485]
[1777216546918,39.08,78109.44,3.8,0.14348,9e-05,15.19533]
[1777216552772,39.08,78110.97,3.8,0.14361,9e-05,15.20499]
[1777216559003,39.08,78113.22,3.8,0.1438,9e-05,15.21892]
[1777216564042,39.08,78114.07,3.8,0.14387,9e-05,15.2241]
[1777216568371,39.08,78114.56,3.8,0.14391,9e-05,15.22706]
[1777216580284,39.08,78114.63,3.8,0.14391,9e-05,15.22722]
[1777216584399,39.08,78114.89,3.8,0.14392,9e-05,15.22829]
[1777216584403,39.08,78114.89,3.8,0.14392,9e-05,15.22829]
[1777216584495,39.08,78114.89,3.8,0.14392,9e-05,15.22829]
[1777216584548,39.08,78114.89,3.8,0.14392,9e-05,15.22829]
[1777216586180,39.08,78122.83,3.8,0.14461,9e-05,15.27863]
[1777216591237,39.08,78129.23,3.8,0.14513,9e-05,15.31507]
[1777216596272,39.08,78129.73,3.8,0.14517,9e-05,15.31834]
[1777216602710,39.08,78129.49,3.8,0.14516,9e-05,15.3169]
[1777216608355,39.08,78129.87,3.8,0.14519,9e-05,15.31955]
[1777216614248,39.08,78129.87,3.8,0.14519,9e-05,15.31968]
[1777216619433,39.08,78129.86,3.8,0.1452,9e-05,15.31987]
[1777216626482,39.08,78129.79,3.8,0.14519,9e-05,15.31971]
[1777216630154,39.08,78129.27,3.8,0.14515,9e-05,15.31653]
[1777216630752,39.08,78129.27,3.8,0.14515,9e-05,15.31653]
[1777216633313,39.08,78129.14,3.8,0.14514,9e-05,15.3156]
[1777216644611,39.08,78128.81,3.8,0.14509,9e-05,15.31207]
[1777216645544,39.08,78128.81,3.8,0.14509,9e-05,15.31207]
[1777216646440,39.08,78127.96,3.8,0.14501,9e-05,15.30652]
[1777216646980,39.08,78126.94,3.8,0.14492,9e-05,15.2999]
[1777216652847,39.07,78124.21,3.8,0.14465,9e-05,15.27772]
[1777216654328,39.07,78121.38,3.8,0.1444,9e-05,15.2595]
[1777216654452,39.07,78121.38,3.8,0.1444,9e-05,15.2595]
[1777216654681,39.07,78120.55,3.8,0.14433,9e-05,15.25414]
[1777216656560,39.07,78120.33,3.8,0.1443,9e-05,15.25253]
[1777216657748,39.07,78120.19,3.8,0.14429,9e-05,15.25164]
[1777216661721,39.07,78120.71,3.8,0.14433,9e-05,15.25453]
[1777216666765,39.07,78120.1,3.8,0.14427,9e-05,15.24997]
[1777216673863,39.07,78119.98,3.8,0.14425,9e-05,15.24873]
[1777216675463,39.07,78121.02,3.8,0.14433,9e-05,15.25488]
[1777216678564,39.07,78122.91,3.8,0.14449,9e-05,15.26639]
[1777216678660,39.07,78122.91,3.8,0.14449,9e-05,15.26639]
[1777216683792,39.07,78129.83,3.8,0.14509,9e-05,15.3101]
[1777216683926,39.07,78129.88,3.8,0.14509,9e-05,15.3102]
[1777216685588,39.07,78130.18,3.8,0.14511,9e-05,15.31203]
[1777216685898,39.07,78130.17,3.8,0.14511,9e-05,15.312]
[1777216690932,39.07,78130.11,3.8,0.14511,9e-05,15.31179]
[1777216696842,39.07,78129.97,3.8,0.1451,9e-05,15.31101]
[1777216702722,39.07,78132.1,3.8,0.14529,9e-05,15.32484]
[1777216702771,39.07,78132.47,3.8,0.14532,9e-05,15.32723]
[1777216702961,39.07,78132.47,3.8,0.14532,9e-05,15.32723]
[1777216703110,39.07,78132.47,3.8,0.14532,9e-05,15.32723]
[1777216703482,39.07,78132.47,3.8,0.14532,9e-05,15.32723]
[1777216706895,39.07,78140.59,3.8,0.14604,9e-05,15.37962]
[1777216708902,39.07,78141.03,3.8,0.14608,9e-05,15.38263]
[1777216712848,39.07,78141.17,3.8,0.14607,9e-05,15.38005]
[1777216716310,39.07,78141.17,3.8,0.14608,9e-05,15.38083]
[1777216722917,39.07,78142.03,3.8,0.14616,9e-05,15.38643]
[1777216723158,39.07,78142.03,3.8,0.14616,9e-05,15.38637]
[1777216728343,39.07,78142.72,3.8,0.14621,9e-05,15.39056]
[1777216729143,39.07,78142.3,3.8,0.14618,9e-05,15.38782]
[1777216733400,39.07,78142.44,3.8,0.14619,9e-05,15.38875]
[1777216742292,39.08,78142.41,3.8,0.1462,9e-05,15.38978]
[1777216745531,39.08,78139.88,3.8,0.14599,9e-05,15.37397]
[1777216752362,39.08,78133.07,3.8,0.14542,9e-05,15.3322]
[1777216757397,39.08,78134.16,3.8,0.14553,9e-05,15.34015]
[1777216760851,39.08,78134.4,3.8,0.14555,9e-05,15.34186]
[1777216760863,39.08,78134.4,3.8,0.14555,9e-05,15.34186]
[1777216766460,39.08,78133.68,3.8,0.1455,9e-05,15.3379]
[1777216771415,39.08,78132.08,3.8,0.14536,9e-05,15.32781]
[1777216776530,39.08,78130.12,3.8,0.14516,9e-05,15.31116]
[1777216781540,39.08,78130.08,3.8,0.14515,9e-05,15.311]
[1777216787608,39.09,78130.64,3.8,0.14521,9e-05,15.31477]
[1777216788422,39.09,78130.64,3.8,0.14521,9e-05,15.31477]
[1777216788614,39.09,78130.02,3.8,0.14515,9e-05,15.31086]
[1777216793650,39.09,78130.16,3.8,0.14516,9e-05,15.31179]
[1777216798685,39.09,78131.55,3.8,0.14529,9e-05,15.32067]
[1777216800896,39.09,78131.42,3.8,0.14527,9e-05,15.31984]
[1777216800998,39.09,78131.73,3.8,0.1453,9e-05,15.32182]
[1777216801616,39.09,78131.73,3.8,0.1453,9e-05,15.32182]
[1777216801707,39.09,78131.75,3.8,0.1453,9e-05,15.32195]
[1777216803821,39.09,78132.16,3.8,0.14534,9e-05,15.32449]
[1777216809767,39.08,78134.61,3.8,0.14554,9e-05,15.33926]
[1777216811888,39.08,78134.61,3.8,0.14554,9e-05,15.33926]
[1777216811977,39.08,78134.61,3.8,0.14554,9e-05,15.33926]
[1777216812018,39.08,78134.61,3.8,0.14554,9e-05,15.33926]
[1777216811902,39.08,78134.42,3.8,0.14552,9e-05,15.33772]
[1777216812788,39.08,78134.6,3.8,0.14553,9e-05,15.3387]
[1777216815821,39.08,78135.16,3.8,0.14558,9e-05,15.34239]
[1777216815873,39.08,78134.97,3.8,0.14557,9e-05,15.34124]
[1777216818237,39.08,78134.84,3.8,0.14556,9e-05,15.3405]
[1777216822448,39.08,78134.7,3.8,0.14554,9e-05,15.33938]
[1777216822483,39.08,78134.7,3.8,0.14554,9e-05,15.33929]
[1777216832817,39.08,78134.23,3.8,0.14549,9e-05,15.33593]
[1777216832849,39.08,78134.23,3.8,0.14549,9e-05,15.33593]
[1777216834037,39.08,78134.21,3.8,0.14545,9e-05,15.33069]
[1777216834061,39.08,78134.21,3.8,0.14545,9e-05,15.33069]
[1777216834204,39.08,78134.21,3.8,0.14544,9e-05,15.33044]
[1777216834942,39.08,78123.49,3.8,0.14451,9e-05,15.26218]
[1777216836897,39.08,78120.73,3.8,0.14427,9e-05,15.24444]
[1777216839868,39.08,78121.26,3.8,0.14431,9e-05,15.24766]
[1777216840823,39.08,78121.11,3.8,0.1443,9e-05,15.24668]
[1777216844951,39.08,78113.66,3.8,0.14365,9e-05,15.19843]
[1777216851070,39.07,78114.01,3.8,0.14365,9e-05,15.19873]
[1777216856105,39.07,78116.07,3.8,0.14381,9e-05,15.21057]
[1777216861140,39.07,78115.63,3.8,0.14375,9e-05,15.20644]
[1777216866852,39.06,78115.68,3.8,0.14374,9e-05,15.2057]
[1777216873224,39.06,78115.33,3.8,0.14368,9e-05,15.20139]
[1777216879056,39.06,78115.34,3.8,0.14367,9e-05,15.2004]
[1777216879966,39.06,78115.2,3.8,0.14365,9e-05,15.19925]
[1777216880013,39.06,78115.2,3.8,0.14365,9e-05,15.19925]
[1777216881498,39.06,78112.8,3.8,0.14344,9e-05,15.18345]
[1777216886481,39.05,78107.25,3.8,0.14296,9e-05,15.14785]
[1777216890666,39.05,78103.89,3.8,0.14267,9e-05,15.12658]
[1777216895152,39.06,78102.56,3.8,0.14252,9e-05,15.11405]
[1777216899866,39.06,78102.48,3.8,0.14252,9e-05,15.11371]
[1777216906455,39.06,78102.17,3.8,0.1425,9e-05,15.112]
[1777216912655,39.06,78101.47,3.8,0.14244,9e-05,15.10766]
[1777216913485,39.06,78101.19,3.8,0.14241,9e-05,15.10595]
[1777216918858,39.06,78099.63,3.8,0.14228,9e-05,15.09604]
[1777216924583,39.06,78098.71,3.8,0.14221,9e-05,15.09063]
[1777216929618,39.06,78098.85,3.8,0.14222,9e-05,15.09183]
[1777216934883,39.06,78098.78,3.8,0.14222,9e-05,15.09151]
[1777216940388,39.06,78098.56,3.8,0.14221,9e-05,15.09068]
[1777216945730,39.06,78097.16,3.8,0.1421,9e-05,15.08231]
[1777216950765,39.06,78096.62,3.8,0.14206,9e-05,15.07935]
[1777216951811,39.06,78096.62,3.8,0.14206,9e-05,15.07935]
[1777216957814,39.06,78095.83,3.8,0.14197,9e-05,15.07081]
[1777216960728,39.06,78095.63,3.8,0.14195,9e-05,15.06976]
[1777216963676,39.06,78095.63,3.8,0.14196,9e-05,15.0701]
[1777216967350,39.07,78095.99,3.8,0.14199,9e-05,15.07283]
[1777216973925,39.07,78095.93,3.8,0.142,9e-05,15.07316]
[1777216978961,39.07,78095.86,3.8,0.142,9e-05,15.07319]
[1777216984364,39.07,78096.57,3.8,0.14207,9e-05,15.07808]
[1777216987347,39.07,78097.45,3.8,0.14215,9e-05,15.08401]
[1777216987348,39.07,78097.45,3.8,0.14215,9e-05,15.08401]
[1777216990114,39.07,78100.97,3.8,0.14245,9e-05,15.10655]
[1777216991013,39.07,78100.85,3.8,0.14244,9e-05,15.10588]
[1777216996084,39.07,78102.52,3.8,0.14259,9e-05,15.11671]
[1777216999528,39.07,78111.49,3.8,0.14336,9e-05,15.17383]
[1777216999530,39.07,78111.49,3.8,0.14336,9e-05,15.17383]
[1777217000533,39.07,78112.84,3.8,0.14348,9e-05,15.18241]
[1777217004427,39.07,78114.15,3.8,0.14359,9e-05,15.19052]
[1777217004451,39.07,78114.15,3.8,0.14359,9e-05,15.19052]
[1777217010182,39.07,78117.28,3.8,0.14385,9e-05,15.21008]
[1777217012799,39.07,78117.65,3.8,0.14385,9e-05,15.208]
[1777217019245,39.07,78118.32,3.8,0.1439,9e-05,15.21189]
[1777217024290,39.07,78118.32,3.8,0.1439,9e-05,15.21173]
[1777217024816,39.07,78118.32,3.8,0.1439,9e-05,15.21173]
[1777217024916,39.07,78118.32,3.8,0.1439,9e-05,15.21163]
[1777217028384,39.07,78118.32,3.8,0.1439,9e-05,15.21163]
[1777217034350,39.07,78118.6,3.8,0.14393,9e-05,15.21361]
[1777217039863,39.07,78118.6,3.8,0.14393,9e-05,15.21374]
[1777217040457,39.07,78118.45,3.8,0.14392,9e-05,15.21287]
[1777217040493,39.07,78118.45,3.8,0.14392,9e-05,15.21287]
[1777217040558,39.07,78118.45,3.8,0.14392,9e-05,15.21287]
[1777217040856,39.07,78118.45,3.8,0.14392,9e-05,15.21287]
[1777217040889,39.07,78118.45,3.8,0.14392,9e-05,15.21287]
[1777217041006,39.07,78118.45,3.8,0.14392,9e-05,15.21287]
[1777217041351,39.07,78115.22,3.8,0.14364,9e-05,15.19236]
[1777217041428,39.07,78115.22,3.8,0.14364,9e-05,15.19236]
[1777217041724,39.07,78115.22,3.8,0.14364,9e-05,15.19236]
[1777217042152,39.07,78078.28,3.8,0.14047,9e-05,14.95758]
[1777217042582,39.07,78078.28,3.8,0.14047,9e-05,14.95758]
[1777217042605,39.07,78078.28,3.8,0.14047,9e-05,14.95758]
[1777217042867,39.07,78045.28,3.8,0.13768,8e-05,14.74836]
[1777217046728,39.07,78050.76,3.8,0.13815,8e-05,14.78394]
[1777217046907,39.07,78050.76,3.8,0.13815,8e-05,14.78394]
[1777217046939,39.07,78050.65,3.8,0.13815,8e-05,14.78352]
[1777217050653,39.08,78044.68,3.8,0.13767,8e-05,14.74742]
[1777217051409,39.08,78041.92,3.8,0.13744,8e-05,14.73056]
[1777217052759,39.08,78040.64,3.8,0.13734,8e-05,14.7231]
[1777217052781,39.08,78040.64,3.8,0.13734,8e-05,14.7231]
[1777217053686,39.08,78039.12,3.8,0.13723,8e-05,14.71413]
[1777217054005,39.08,78039.12,3.8,0.13723,8e-05,14.71413]
[1777217055520,39.08,78051.88,3.8,0.13832,8e-05,14.79682]
[1777217056581,39.08,78051.88,3.8,0.13832,8e-05,14.79682]
[1777217059893,39.09,78051.53,3.8,0.13832,8e-05,14.79621]
[1777217065590,39.1,78050.18,3.8,0.13826,8e-05,14.7917]
[1777217070625,39.1,78049.72,3.8,0.13826,8e-05,14.79169]
[1777217075660,39.11,78049.32,3.8,0.13823,8e-05,14.78783]
[1777217080695,39.11,78049.46,3.8,0.13828,8e-05,14.79158]
[1777217086737,39.12,78049.16,3.8,0.13831,8e-05,14.79304]
[1777217087961,39.12,78049.16,3.8,0.13831,8e-05,14.79304]
[1777217087980,39.12,78049.16,3.8,0.13831,8e-05,14.79304]
[1777217088088,39.12,78049.16,3.8,0.13831,8e-05,14.79304]
[1777217088930,39.12,78049.03,3.8,0.1383,8e-05,14.79278]
[1777217089536,39.12,78042.45,3.8,0.13776,8e-05,14.75167]
[1777217089738,39.12,78042.45,3.8,0.13776,8e-05,14.75167]
[1777217089887,39.12,78042.45,3.8,0.13776,8e-05,14.75167]
[1777217090000,39.13,78030.78,3.8,0.13679,8e-05,14.67847]
[1777217094839,39.13,78021.37,3.8,0.13604,8e-05,14.62188]
[1777217094862,39.13,78021.49,3.8,0.13606,8e-05,14.62339]
[1777217100567,39.14,78021.77,3.8,0.13613,8e-05,14.62866]
[1777217100581,39.14,78021.77,3.8,0.13613,8e-05,14.62866]
[1777217101146,39.14,78021.77,3.8,0.13613,8e-05,14.62866]
[1777217101362,39.14,78020.72,3.8,0.13605,8e-05,14.62272]
[1777217104355,39.15,78032.45,3.8,0.13705,8e-05,14.69833]
[1777217106899,39.15,78033.11,3.8,0.13712,8e-05,14.70354]
[1777217106965,39.15,78033.13,3.8,0.13713,8e-05,14.70426]
[1777217110928,39.15,78033.27,3.8,0.13716,8e-05,14.70641]
[1777217111249,39.15,78033.53,3.8,0.1372,8e-05,14.70931]
[1777217112567,39.16,78036.24,3.8,0.13744,8e-05,14.72703]
[1777217112681,39.16,78036.24,3.8,0.13744,8e-05,14.72703]
[1777217112683,39.16,78036.24,3.8,0.13744,8e-05,14.72703]
[1777217112895,39.16,78036.24,3.8,0.13744,8e-05,14.72703]
[1777217112923,39.16,78037.08,3.8,0.13751,8e-05,14.73291]
[1777217117002,39.16,78046.6,3.8,0.13834,8e-05,14.79477]
[1777217119059,39.16,78046.47,3.8,0.13833,8e-05,14.79447]
[1777217120688,39.17,78046.62,3.8,0.13837,8e-05,14.79751]
[1777217126025,39.17,78046.5,3.8,0.13839,8e-05,14.79879]
[1777217131030,39.18,78046.69,3.8,0.13844,8e-05,14.80248]
[1777217133406,39.18,78046.84,3.8,0.13844,8e-05,14.80066]
[1777217139105,39.19,78051.05,3.8,0.13884,8e-05,14.83005]
[1777217141487,39.19,78052.18,3.8,0.13894,8e-05,14.83808]
[1777217142008,39.19,78052.18,3.8,0.13894,8e-05,14.83808]
[1777217142644,39.19,78052.18,3.8,0.13895,8e-05,14.83851]
[1777217148864,39.19,78051.7,3.8,0.13893,8e-05,14.83722]
[1777217149174,39.19,78051.51,3.8,0.13893,8e-05,14.83732]
[1777217154210,39.2,78051.74,3.8,0.13898,8e-05,14.84074]
[1777217160252,39.2,78051.96,3.8,0.13903,8e-05,14.84444]
[1777217161696,39.21,78053.01,3.8,0.13912,8e-05,14.85145]
[1777217161722,39.21,78053.01,3.8,0.13912,8e-05,14.85145]
[1777217162268,39.21,78055.8,3.8,0.13937,8e-05,14.86946]
[1777217162940,39.21,78055.8,3.8,0.13937,8e-05,14.86946]
[1777217163310,39.21,78055.8,3.8,0.13937,8e-05,14.86946]
[1777217165902,39.21,78056.77,3.8,0.13946,8e-05,14.87671]
[1777217166669,39.21,78059.81,3.8,0.13972,8e-05,14.89629]
[1777217168601,39.21,78067.55,3.8,0.14039,8e-05,14.94591]
[1777217169664,39.21,78070.69,3.8,0.14066,8e-05,14.96604]
[1777217170595,39.21,78074.91,3.8,0.14102,9e-05,14.993]
[1777217173306,39.21,78074.44,3.8,0.14099,9e-05,14.9908]
[1777217174700,39.21,78075.63,3.8,0.1411,9e-05,14.99887]
[1777217179264,39.22,78075.52,3.8,0.1411,9e-05,14.99889]
[1777217179390,39.22,78075.69,3.8,0.14112,9e-05,15.00014]
[1777217184425,39.22,78075.2,3.8,0.14109,9e-05,14.99824]
[1777217189460,39.22,78075.11,3.8,0.1411,9e-05,14.99884]
[1777217196008,39.22,78075.62,3.8,0.14113,9e-05,14.99875]
[1777217199436,39.23,78075.89,3.8,0.14117,9e-05,15.00161]
[1777217205572,39.23,78076.28,3.8,0.14123,9e-05,15.00623]
[1777217210607,39.23,78075.6,3.8,0.14119,9e-05,15.0035]
[1777217215729,39.24,78076.22,3.8,0.14127,9e-05,15.00898]
[1777217220764,39.24,78075.73,3.8,0.14125,9e-05,15.00739]
[1777217225835,39.24,78081.09,3.8,0.14172,9e-05,15.04248]
[1777217231841,39.25,78084.09,3.8,0.142,9e-05,15.0632]
[1777217236875,39.25,78085.65,3.8,0.14215,9e-05,15.07422]
[1777217241911,39.25,78084.49,3.8,0.14207,9e-05,15.06802]
[1777217248959,39.26,78085.28,3.8,0.14216,9e-05,15.07463]
[1777217253995,39.26,78085.26,3.8,0.14214,9e-05,15.07139]
[1777217259030,39.26,78081.49,3.8,0.14183,9e-05,15.04868]
[1777217264065,39.26,78078.79,3.8,0.14162,9e-05,15.03298]
[1777217269100,39.27,78077.19,3.8,0.1415,9e-05,15.02429]
[1777217275142,39.27,78077.32,3.8,0.14154,9e-05,15.0269]
[1777217280178,39.27,78077.44,3.8,0.14157,9e-05,15.02923]
[1777217285213,39.28,78078.61,3.8,0.14169,9e-05,15.03817]
[1777217290248,39.28,78078.58,3.8,0.14171,9e-05,15.03944]
[1777217295283,39.28,78077.93,3.8,0.14168,9e-05,15.03677]
[1777217301326,39.29,78077.84,3.8,0.14169,9e-05,15.03789]
[1777217307368,39.29,78077.74,3.8,0.14171,9e-05,15.03889]
[1777217312403,39.29,78079.05,3.8,0.1418,9e-05,15.04425]
[1777217319452,39.3,78080.3,3.8,0.14193,9e-05,15.05386]
[1777217324487,39.3,78079.36,3.8,0.14187,9e-05,15.04911]
[1777217329856,39.3,78079.02,3.8,0.14186,9e-05,15.04793]
[1777217335564,39.31,78079.56,3.8,0.14193,9e-05,15.05338]
[1777217340893,39.31,78079.57,3.8,0.14195,9e-05,15.0545]
[1777217347647,39.32,78079.72,3.8,0.14199,9e-05,15.05769]
[1777217352683,39.32,78081.4,3.8,0.14215,9e-05,15.06984]
[1777217357718,39.32,78084.62,3.8,0.14245,9e-05,15.09151]
[1777217362766,39.32,78082.76,3.8,0.1423,9e-05,15.0809]
[1777217367805,39.33,78082.93,3.8,0.14234,9e-05,15.08315]
[1777217370910,39.33,78082.72,3.8,0.14233,9e-05,15.08302]
[1777217371011,39.33,78081.68,3.8,0.14222,9e-05,15.07251]
[1777217374524,39.33,78080.78,3.8,0.14215,9e-05,15.06738]
[1777217374576,39.33,78080.78,3.8,0.14215,9e-05,15.06738]
[1777217374600,39.33,78082.0,3.8,0.14226,9e-05,15.07538]
[1777217374871,39.33,78082.0,3.8,0.14226,9e-05,15.07538]
[1777217375173,39.33,78101.78,3.8,0.14396,9e-05,15.20066]
[1777217380881,39.33,78109.45,3.8,0.14463,9e-05,15.25028]
[1777217385829,39.34,78108.84,3.8,0.14459,9e-05,15.24704]
[1777217385948,39.34,78108.84,3.8,0.14459,9e-05,15.24704]
[1777217386034,39.34,78109.28,3.8,0.14463,9e-05,15.24997]
[1777217390264,39.34,78110.17,3.8,0.14471,9e-05,15.25613]
[1777217390297,39.34,78110.17,3.8,0.14471,9e-05,15.25613]
[1777217390581,39.34,78110.17,3.8,0.14471,9e-05,15.25613]
[1777217391393,39.34,78109.9,3.8,0.14469,9e-05,15.25459]
[1777217393152,39.34,78116.43,3.8,0.14527,9e-05,15.29652]
[1777217393519,39.34,78116.43,3.8,0.14527,9e-05,15.29652]
[1777217395548,39.34,78116.22,3.8,0.14526,9e-05,15.29572]
[1777217398248,39.34,78116.94,3.8,0.14533,9e-05,15.30104]
[1777217401809,39.34,78117.69,3.8,0.14541,9e-05,15.30673]
[1777217402104,39.34,78117.69,3.8,0.14541,9e-05,15.30673]
[1777217402406,39.34,78117.69,3.8,0.14541,9e-05,15.30673]
[1777217402775,39.34,78124.82,3.8,0.14603,9e-05,15.35207]
[1777217403413,39.34,78124.82,3.8,0.14603,9e-05,15.35207]
[1777217405248,39.35,78132.67,3.8,0.14671,9e-05,15.40203]
[1777217405823,39.35,78131.97,3.8,0.14665,9e-05,15.39769]
[1777217406325,39.35,78131.97,3.8,0.14665,9e-05,15.39769]
[1777217406605,39.35,78131.97,3.8,0.14665,9e-05,15.39769]
[1777217409441,39.35,78128.17,3.8,0.14633,9e-05,15.37396]
[1777217411509,39.35,78123.49,3.8,0.14593,9e-05,15.3446]
[1777217412167,39.35,78125.09,3.8,0.14607,9e-05,15.35487]
[1777217414489,39.35,78130.82,3.8,0.14657,9e-05,15.39139]
[1777217417120,39.35,78130.73,3.8,0.14656,9e-05,15.39111]
[1777217418945,39.35,78125.42,3.8,0.14611,9e-05,15.35773]
[1777217419570,39.35,78125.42,3.8,0.14611,9e-05,15.35773]
[1777217425206,39.35,78121.55,3.8,0.14578,9e-05,15.33414]
[1777217426351,39.35,78121.55,3.8,0.14578,9e-05,15.33414]
[1777217428271,39.35,78117.81,3.8,0.14546,9e-05,15.31073]
[1777217433261,39.35,78114.84,3.8,0.14518,9e-05,15.28851]
[1777217434928,39.35,78114.58,3.8,0.14517,9e-05,15.28721]
[1777217440311,39.36,78114.77,3.8,0.1452,9e-05,15.28936]
[1777217445346,39.36,78114.58,3.8,0.14519,9e-05,15.28889]
[1777217447821,39.36,78114.61,3.8,0.1452,9e-05,15.28935]
[1777217448367,39.36,78110.57,3.8,0.14485,9e-05,15.26393]
[1777217450384,39.36,78108.49,3.8,0.14467,9e-05,15.25091]
[1777217456423,39.36,78106.45,3.8,0.14451,9e-05,15.2391]
[1777217457035,39.36,78106.45,3.8,0.14451,9e-05,15.2391]
[1777217462465,39.36,78104.8,3.8,0.14438,9e-05,15.22972]
[1777217467500,39.37,78108.06,3.8,0.14468,9e-05,15.25117]
[1777217472535,39.37,78108.18,3.8,0.1447,9e-05,15.25271]
[1777217477570,39.37,78105.93,3.8,0.14452,9e-05,15.2393]
[1777217482694,39.37,78106.29,3.8,0.14456,9e-05,15.24227]
[1777217492675,39.38,78103.76,3.8,0.14433,9e-05,15.22401]
[1777217493574,39.38,78103.76,3.8,0.14433,9e-05,15.22401]
[1777217498716,39.38,78104.23,3.8,0.14439,9e-05,15.22832]
[1777217502831,39.38,78104.24,3.8,0.1444,9e-05,15.22894]
[1777217502933,39.38,78104.08,3.8,0.14439,9e-05,15.22811]
[1777217515668,39.38,78104.48,3.8,0.14444,9e-05,15.2315]
[1777217516648,39.38,78104.48,3.8,0.14444,9e-05,15.2315]
[1777217516806,39.39,78104.48,3.8,0.14446,9e-05,15.2334]
[1777217517431,39.39,78104.48,3.8,0.14446,9e-05,15.2334]
[1777217522981,39.39,78103.54,3.8,0.1444,9e-05,15.22874]
[1777217528927,39.39,78103.77,3.8,0.14444,9e-05,15.23167]
[1777217531012,39.39,78103.74,3.8,0.14444,9e-05,15.23169]
[1777217531044,39.39,78103.74,3.8,0.14444,9e-05,15.23169]
[1777217531094,39.39,78103.74,3.8,0.14444,9e-05,15.23169]
[1777217531119,39.39,78103.74,3.8,0.14444,9e-05,15.23169]
[1777217531220,39.39,78103.55,3.8,0.14443,9e-05,15.2307]
[1777217532218,39.39,78103.55,3.8,0.14443,9e-05,15.2307]
[1777217532705,39.39,78103.55,3.8,0.14443,9e-05,15.2307]
[1777217533579,39.39,78093.96,3.8,0.14361,9e-05,15.17033]
[1777217534417,39.39,78090.6,3.8,0.14332,9e-05,15.14938]
[1777217535355,39.39,78091.48,3.8,0.1434,9e-05,15.15522]
[1777217541559,39.4,78091.0,3.8,0.14338,9e-05,15.15385]
[1777217541581,39.4,78091.0,3.8,0.14338,9e-05,15.15385]
[1777217542416,39.4,78089.18,3.8,0.14323,9e-05,15.14265]
[1777217548061,39.4,78082.4,3.8,0.14268,9e-05,15.10154]
[1777217548832,39.4,78082.4,3.8,0.14268,9e-05,15.10154]
[1777217549818,39.4,78082.67,3.8,0.1427,9e-05,15.1035]
[1777217552241,39.4,78082.67,3.8,0.1427,9e-05,15.10367]
[1777217554031,39.4,78082.67,3.8,0.14268,9e-05,15.09977]
[1777217554990,39.41,78082.65,3.8,0.14269,9e-05,15.10037]
[1777217560431,39.41,78081.91,3.8,0.14265,9e-05,15.09741]
[1777217565292,39.41,78081.48,3.8,0.14263,9e-05,15.09588]
[1777217566850,39.41,78080.87,3.8,0.14258,9e-05,15.09263]
[1777217572229,39.42,78080.55,3.8,0.14258,9e-05,15.09204]
[1777217577742,39.42,78080.74,3.8,0.1426,9e-05,15.09406]
[1777217577762,39.42,78080.74,3.8,0.1426,9e-05,15.09406]
[1777217578786,39.42,78080.74,3.8,0.14261,9e-05,15.09427]
[1777217579437,39.42,78080.54,3.8,0.14259,9e-05,15.09321]
[1777217580934,39.42,78080.62,3.8,0.14261,9e-05,15.09432]
[1777217581125,39.42,78080.62,3.8,0.14261,9e-05,15.09432]
[1777217581500,39.42,78080.62,3.8,0.14261,9e-05,15.09432]
[1777217581601,39.42,78080.35,3.8,0.14259,9e-05,15.09283]
[1777217583940,39.42,78081.07,3.8,0.14265,9e-05,15.09722]
[1777217584208,39.42,78081.07,3.8,0.14265,9e-05,15.09722]
[1777217584313,39.42,78080.92,3.8,0.14263,9e-05,15.09621]
[1777217589350,39.42,78083.81,3.8,0.14288,9e-05,15.11423]
[1777217593470,39.42,78083.98,3.8,0.14289,9e-05,15.11519]
[1777217593571,39.42,78083.98,3.8,0.14289,9e-05,15.11508]
[1777217596954,39.42,78083.84,3.8,0.14288,9e-05,15.11429]
[1777217597474,39.42,78072.63,3.8,0.14192,9e-05,15.04367]
[1777217597998,39.42,78072.63,3.8,0.14192,9e-05,15.04367]
[1777217598871,39.42,78067.74,3.8,0.14151,8e-05,15.013]
[1777217599819,39.42,78068.2,3.8,0.14155,8e-05,15.01606]
[1777217601846,39.42,78069.51,3.8,0.14166,8e-05,15.02454]
[1777217602281,39.42,78069.51,3.8,0.14166,8e-05,15.02454]
[1777217602447,39.42,78069.33,3.8,0.14165,8e-05,15.02369]
[1777217603381,39.42,78069.33,3.8,0.14165,8e-05,15.02369]
[1777217603827,39.42,78068.11,3.8,0.14155,8e-05,15.01614]
[1777217604883,39.42,78069.17,3.8,0.14164,8e-05,15.02292]
[1777217605468,39.42,78067.56,3.8,0.14151,8e-05,15.01306]
[1777217608711,39.42,78068.6,3.8,0.14161,8e-05,15.02024]
[1777217609791,39.43,78068.93,3.8,0.14164,8e-05,15.02262]
[1777217610454,39.43,78068.96,3.8,0.14165,8e-05,15.02311]
[1777217612348,39.43,78068.96,3.8,0.14165,8e-05,15.0232]
[1777217615437,39.43,78068.88,3.8,0.14162,8e-05,15.01923]
[1777217615935,39.43,78064.36,3.8,0.14124,8e-05,14.99104]
[1777217616548,39.43,78055.91,3.8,0.14052,8e-05,14.93798]
[1777217616922,39.43,78055.91,3.8,0.14052,8e-05,14.93798]
[1777217617555,39.43,78054.26,3.8,0.14039,8e-05,14.92775]
[1777217617978,39.43,78054.26,3.8,0.14039,8e-05,14.92775]
[1777217623596,39.43,78054.1,3.8,0.14039,8e-05,14.92807]
[1777217626221,39.43,78052.11,3.8,0.14023,8e-05,14.91604]
[1777217626349,39.43,78052.11,3.8,0.14023,8e-05,14.91604]
[1777217626618,39.43,78052.15,3.8,0.14024,8e-05,14.91655]
[1777217630339,39.43,78052.21,3.8,0.14025,8e-05,14.91744]
[1777217632415,39.44,78052.15,3.8,0.14025,8e-05,14.91739]
[1777217634262,39.44,78052.06,3.8,0.14024,8e-05,14.91699]
[1777217634870,39.44,78052.06,3.8,0.14024,8e-05,14.91699]
[1777217634871,39.44,78052.08,3.8,0.14025,8e-05,14.91745]
[1777217640796,39.44,78051.93,3.8,0.14025,8e-05,14.91719]
[1777217646837,39.44,78052.47,3.8,0.1403,8e-05,14.92135]
[1777217646881,39.44,78051.58,3.8,0.14023,8e-05,14.91588]
[1777217649830,39.44,78051.57,3.8,0.14023,8e-05,14.9161]
[1777217649875,39.44,78051.7,3.8,0.14025,8e-05,14.91708]
[1777217652914,39.44,78051.77,3.8,0.14026,8e-05,14.91781]
[1777217653811,39.44,78051.94,3.8,0.14027,8e-05,14.91913]
[1777217657060,39.44,78051.69,3.8,0.14026,8e-05,14.91787]
[1777217658434,39.44,78051.8,3.8,0.14027,8e-05,14.91888]
[1777217661549,39.45,78052.0,3.8,0.1403,8e-05,14.92099]
[1777217661868,39.45,78052.23,3.8,0.14032,8e-05,14.92278]
[1777217667911,39.45,78052.06,3.8,0.14034,8e-05,14.92399]
[1777217671268,39.45,78052.06,3.8,0.14034,8e-05,14.92399]
[1777217671275,39.45,78052.06,3.8,0.14034,8e-05,14.92399]
[1777217671308,39.45,78052.06,3.8,0.14034,8e-05,14.92399]
[1777217671652,39.45,78052.06,3.8,0.14034,8e-05,14.92399]
[1777217671749,39.45,78052.06,3.8,0.14033,8e-05,14.92125]
[1777217672862,39.45,78052.06,3.8,0.14033,8e-05,14.92125]
[1777217678536,39.46,78048.71,3.8,0.14006,8e-05,14.90133]
[1777217684022,39.46,78049.55,3.8,0.14015,8e-05,14.90786]
[1777217688845,39.46,78049.19,3.8,0.14013,8e-05,14.90596]
[1777217689359,39.46,78049.78,3.8,0.14018,8e-05,14.91002]
[1777217689460,39.46,78049.77,3.8,0.14018,8e-05,14.91013]
[1777217692038,39.46,78050.49,3.8,0.14025,8e-05,14.91493]
[1777217692057,39.46,78050.49,3.8,0.14025,8e-05,14.91493]
[1777217692212,39.46,78055.7,3.8,0.14069,8e-05,14.94781]
[1777217697899,39.46,78057.9,3.8,0.14088,8e-05,14.96207]
[1777217697944,39.46,78057.61,3.8,0.14086,8e-05,14.96046]
[1777217703155,39.46,78057.45,3.8,0.14085,8e-05,14.95983]
[1777217708190,39.47,78057.68,3.8,0.14088,8e-05,14.96168]
[1777217711723,39.47,78057.79,3.8,0.14089,8e-05,14.96253]
[1777217711772,39.47,78057.79,3.8,0.14089,8e-05,14.96253]
[1777217711871,39.47,78058.17,3.8,0.14092,8e-05,14.965]
[1777217712837,39.47,78058.17,3.8,0.14092,8e-05,14.965]
[1777217712872,39.47,78063.83,3.8,0.1414,8e-05,15.00071]
[1777217715079,39.47,78064.44,3.8,0.14146,8e-05,15.00471]
[1777217715112,39.47,78064.44,3.8,0.14146,8e-05,15.00471]
[1777217715137,39.47,78064.44,3.8,0.14146,8e-05,15.00471]
[1777217718372,39.47,78071.64,3.8,0.14208,9e-05,15.0506]
[1777217724303,39.47,78072.68,3.8,0.1422,9e-05,15.0598]
[1777217725132,39.47,78072.68,3.8,0.1422,9e-05,15.0598]
[1777217730345,39.48,78072.6,3.8,0.14222,9e-05,15.06105]
[1777217731314,39.48,78072.6,3.8,0.14222,9e-05,15.06105]
[1777217737394,39.48,78071.61,3.8,0.14214,9e-05,15.05311]
[1777217746457,39.49,78071.57,3.8,0.14218,9e-05,15.05614]
[1777217752498,39.5,78071.96,3.8,0.14224,9e-05,15.06068]
[1777217758768,39.5,78072.12,3.8,0.14226,9e-05,15.06235]
[1777217766350,39.5,78073.66,3.8,0.14244,9e-05,15.07496]
[1777217773646,39.51,78073.66,3.8,0.14248,9e-05,15.07793]
[1777217783716,39.52,78073.57,3.8,0.14251,9e-05,15.08022]
[1777217788751,39.52,78072.9,3.8,0.14247,9e-05,15.07741]
[1777217793786,39.52,78067.21,3.8,0.14198,8e-05,15.03883]
[1777217798822,39.53,78071.3,3.8,0.14235,9e-05,15.06614]
[1777217803857,39.53,78070.76,3.8,0.14232,9e-05,15.06414]
[1777217808864,39.53,78074.51,3.8,0.14266,9e-05,15.08878]
[1777217808877,39.53,78074.51,3.8,0.14266,9e-05,15.08878]
[1777217813929,39.54,78075.42,3.8,0.14275,9e-05,15.09595]
[1777217817508,39.54,78075.38,3.8,0.14276,9e-05,15.09647]
[1777217822621,39.54,78074.33,3.8,0.14268,9e-05,15.09046]
[1777217827790,39.54,78072.04,3.8,0.14249,9e-05,15.07656]
[1777217830679,39.54,78072.03,3.8,0.14249,9e-05,15.07662]
[1777217832016,39.54,78070.18,3.8,0.14234,9e-05,15.06536]
[1777217837090,39.54,78067.44,3.8,0.14212,8e-05,15.04887]
[1777217842125,39.54,78067.63,3.8,0.14214,8e-05,15.05091]
[1777217847159,39.55,78067.69,3.8,0.14216,8e-05,15.05212]
[1777217851115,39.55,78067.69,3.8,0.14216,8e-05,15.05212]
[1777217856222,39.55,78067.1,3.8,0.14211,8e-05,15.04672]
[1777217861258,39.56,78066.86,3.8,0.14212,8e-05,15.04712]
[1777217866293,39.56,78066.91,3.8,0.14215,8e-05,15.04935]
[1777217871328,39.56,78067.29,3.8,0.14221,8e-05,15.05365]
[1777217876680,39.57,78071.33,3.8,0.14258,9e-05,15.0805]
[1777217882723,39.57,78071.86,3.8,0.14265,9e-05,15.08586]
[1777217883208,39.57,78071.86,3.8,0.14265,9e-05,15.08618]
[1777217883807,39.57,78071.86,3.8,0.14265,9e-05,15.08618]
[1777217894764,39.58,78074.29,3.8,0.1429,9e-05,15.10427]
[1777217901763,39.58,78074.29,3.8,0.14291,9e-05,15.10504]
[1777217905350,39.59,78074.29,3.8,0.14294,9e-05,15.10727]
[1777217905390,39.59,78074.29,3.8,0.14294,9e-05,15.10727]
[1777217906315,39.59,78074.65,3.8,0.14298,9e-05,15.10976]
[1777217906867,39.59,78074.65,3.8,0.14298,9e-05,15.10976]
[1777217907730,39.59,78074.65,3.8,0.14297,9e-05,15.10959]
[1777217908590,39.59,78074.65,3.8,0.14297,9e-05,15.10942]
[1777217910392,39.59,78074.65,3.8,0.14297,9e-05,15.10943]
[1777217915639,39.58,78074.49,3.8,0.14292,9e-05,15.10389]
[1777217920770,39.58,78074.35,3.8,0.14291,9e-05,15.10305]
[1777217923014,39.58,78074.46,3.8,0.14292,9e-05,15.10357]
[1777217928730,39.58,78074.81,3.8,0.14294,9e-05,15.10541]
[1777217938361,39.58,78074.81,3.8,0.14294,9e-05,15.10541]
[1777217938461,39.58,78074.81,3.8,0.14294,9e-05,15.10538]
[1777217943886,39.58,78075.14,3.8,0.14297,9e-05,15.10727]
[1777217948888,39.58,78075.14,3.8,0.14297,9e-05,15.10716]
[1777217955919,39.58,78075.55,3.8,0.14299,9e-05,15.10911]
[1777217967087,39.58,78075.58,3.8,0.14299,9e-05,15.10904]
[1777217972626,39.58,78077.97,3.8,0.14315,9e-05,15.119]
[1777217978244,39.58,78085.04,3.8,0.14374,9e-05,15.16269]
[1777217978605,39.58,78085.04,3.8,0.14374,9e-05,15.16269]
[1777217979080,39.58,78088.82,3.8,0.14407,9e-05,15.18631]
[1777217982716,39.58,78091.25,3.8,0.14428,9e-05,15.20183]
[1777217986297,39.58,78092.77,3.8,0.14441,9e-05,15.21165]
[1777217990974,39.58,78093.08,3.8,0.14444,9e-05,15.21386]
[1777217993047,39.58,78093.08,3.8,0.14444,9e-05,15.21393]
[1777217993146,39.58,78093.08,3.8,0.14444,9e-05,15.21385]
[1777217998214,39.58,78092.34,3.8,0.14437,9e-05,15.20848]
[1777218003249,39.58,78085.64,3.8,0.14379,9e-05,15.16585]
[1777218008284,39.58,78086.07,3.8,0.14382,9e-05,15.16826]
[1777218013320,39.57,78085.27,3.8,0.14375,9e-05,15.16297]
[1777218015701,39.57,78084.99,3.8,0.14372,9e-05,15.16116]
[1777218015799,39.57,78084.58,3.8,0.14369,9e-05,15.15853]
[1777218017768,39.57,78084.79,3.8,0.14371,9e-05,15.15993]
[1777218017774,39.57,78084.79,3.8,0.14371,9e-05,15.15993]
[1777218017870,39.58,78084.56,3.8,0.14369,9e-05,15.15855]
[1777218019823,39.57,78084.49,3.8,0.14368,9e-05,15.15806]
[1777218019924,39.57,78084.49,3.8,0.14368,9e-05,15.15802]
[1777218021885,39.57,78084.49,3.8,0.14368,9e-05,15.15802]
[1777218021894,39.57,78084.49,3.8,0.14368,9e-05,15.15802]
[1777218021986,39.58,78084.49,3.8,0.14368,9e-05,15.15816]
[1777218027418,39.57,78084.57,3.8,0.14369,9e-05,15.15835]
[1777218032804,39.57,78084.85,3.8,0.14367,9e-05,15.15564]
[1777218038495,39.57,78084.46,3.8,0.14364,9e-05,15.15288]
[1777218043530,39.57,78080.53,3.8,0.1433,9e-05,15.1281]
[1777218048565,39.57,78080.54,3.8,0.1433,9e-05,15.12811]
[1777218053600,39.57,78080.62,3.8,0.14331,9e-05,15.12855]
[1777218062795,39.57,78080.62,3.8,0.14331,9e-05,15.12855]
[1777218068705,39.57,78080.72,3.8,0.14331,9e-05,15.12896]
[1777218073740,39.57,78080.5,3.8,0.14329,9e-05,15.12749]
[1777218075454,39.57,78080.41,3.8,0.14328,9e-05,15.12691]
[1777218075546,39.57,78080.41,3.8,0.14328,9e-05,15.1269]
[1777218081797,39.57,78080.28,3.8,0.14328,9e-05,15.12695]
[1777218085752,39.58,78080.29,3.8,0.14329,9e-05,15.12746]
[1777218085758,39.58,78080.29,3.8,0.14329,9e-05,15.12746]
[1777218085868,39.58,78080.29,3.8,0.14329,9e-05,15.12746]
[1777218085969,39.58,78079.85,3.8,0.14326,9e-05,15.12485]
[1777218089852,39.58,78068.5,3.8,0.14229,9e-05,15.05359]
[1777218094888,39.58,78062.65,3.8,0.14177,8e-05,15.01336]
[1777218099923,39.58,78062.95,3.8,0.14181,8e-05,15.01624]
[1777218107979,39.58,78066.23,3.8,0.14211,8e-05,15.03853]
[1777218113014,39.59,78067.33,3.8,0.14222,8e-05,15.0464]
[1777218114602,39.59,78067.41,3.8,0.14223,8e-05,15.04709]
[1777218120063,39.59,78067.11,3.8,0.14222,8e-05,15.04635]
[1777218125098,39.59,78066.23,3.8,0.14216,8e-05,15.04178]
[1777218133154,39.59,78066.19,3.8,0.14217,8e-05,15.04304]
[1777218139197,39.6,78065.14,3.8,0.1421,8e-05,15.03757]
[1777218146247,39.6,78066.48,3.8,0.14223,8e-05,15.04731]
[1777218151282,39.6,78066.28,3.8,0.1422,8e-05,15.04276]
[1777218156316,39.6,78066.33,3.8,0.14222,8e-05,15.04406]
[1777218160048,39.6,78066.48,3.8,0.14223,8e-05,15.0454]
[1777218163817,39.61,78069.7,3.8,0.14252,9e-05,15.06659]
[1777218164373,39.61,78074.29,3.8,0.14291,9e-05,15.09558]
[1777218165909,39.61,78074.36,3.8,0.14293,9e-05,15.09642]
[1777218166388,39.61,78074.42,3.8,0.14294,9e-05,15.09714]
[1777218169771,39.61,78075.59,3.8,0.14305,9e-05,15.10524]
[1777218169871,39.61,78075.57,3.8,0.14306,9e-05,15.10583]
[1777218175451,39.61,78074.31,3.8,0.14296,9e-05,15.09857]
[1777218180486,39.61,78074.84,3.8,0.14301,9e-05,15.10236]
[1777218185521,39.62,78073.55,3.8,0.1429,9e-05,15.09465]
[1777218191794,39.62,78074.06,3.8,0.14295,9e-05,15.09811]
[1777218197605,39.62,78071.39,3.8,0.14273,9e-05,15.08175]
[1777218198885,39.62,78071.39,3.8,0.14273,9e-05,15.08175]
[1777218198948,39.62,78071.3,3.8,0.14272,9e-05,15.08125]
[1777218204653,39.62,78070.36,3.8,0.14264,9e-05,15.0755]
[1777218212709,39.62,78070.3,3.8,0.14261,9e-05,15.07096]
[1777218225801,39.62,78070.46,3.8,0.14262,9e-05,15.07195]
[1777218230835,39.62,78071.31,3.8,0.14269,9e-05,15.07719]
[1777218237157,39.62,78072.07,3.8,0.14276,9e-05,15.08184]
[1777218242920,39.62,78073.09,3.8,0.14284,9e-05,15.0879]
[1777218247955,39.62,78065.88,3.8,0.14222,8e-05,15.04259]
[1777218252990,39.62,78065.67,3.8,0.14221,8e-05,15.04134]
[1777218259033,39.62,78065.65,3.8,0.14221,8e-05,15.0413]
[1777218267089,39.62,78065.65,3.8,0.14221,8e-05,15.04142]
[1777218273130,39.62,78065.75,3.8,0.14219,8e-05,15.03789]
[1777218278165,39.62,78066.14,3.8,0.14222,8e-05,15.0404]
[1777218283201,39.62,78065.11,3.8,0.14213,8e-05,15.03407]
[1777218288237,39.62,78065.12,3.8,0.14214,8e-05,15.03425]
[1777218290446,39.62,78065.02,3.8,0.14213,8e-05,15.03365]
[1777218292108,39.62,78065.8,3.8,0.1422,8e-05,15.03858]
[1777218301329,39.62,78064.99,3.8,0.14213,8e-05,15.03354]
[1777218310391,39.62,78065.87,3.8,0.1422,8e-05,15.0392]
[1777218318447,39.62,78065.67,3.8,0.14219,8e-05,15.03806]
[1777218323483,39.62,78065.41,3.8,0.14217,8e-05,15.0365]
[1777218328638,39.62,78065.41,3.8,0.14217,8e-05,15.0365]
[1777218330649,39.62,78065.66,3.8,0.14219,8e-05,15.03821]
[1777218331539,39.62,78065.23,3.8,0.14212,8e-05,15.03128]
[1777218335558,39.62,78059.34,3.8,0.14163,8e-05,14.99521]
[1777218335569,39.62,78047.02,3.8,0.1406,8e-05,14.91831]
[1777218335758,39.62,78047.02,3.8,0.1406,8e-05,14.91831]
[1777218337131,39.62,78047.02,3.8,0.1406,8e-05,14.91865]
[1777218337413,39.62,78047.02,3.8,0.1406,8e-05,14.91865]
[1777218338196,39.62,78045.89,3.8,0.14051,8e-05,14.91203]
[1777218338237,39.62,78045.49,3.8,0.14048,8e-05,14.90979]
[1777218338673,39.62,78045.49,3.8,0.14048,8e-05,14.90979]
[1777218343390,39.62,78046.03,3.8,0.14053,8e-05,14.91324]
[1777218348708,39.62,78044.99,3.8,0.14045,8e-05,14.90697]
[1777218350771,39.62,78045.0,3.8,0.14045,8e-05,14.90708]
[1777218356547,39.63,78045.16,3.8,0.14046,8e-05,14.90832]
[1777218356799,39.63,78045.16,3.8,0.14046,8e-05,14.90832]
[1777218365830,39.63,78046.11,3.8,0.14056,8e-05,14.9153]
[1777218370865,39.63,78045.94,3.8,0.14055,8e-05,14.9148]
[1777218375251,39.63,78039.19,3.8,0.13999,8e-05,14.87292]
[1777218376052,39.63,78037.87,3.8,0.13988,8e-05,14.86484]
[1777218376096,39.63,78037.87,3.8,0.13988,8e-05,14.86484]
[1777218376104,39.63,78037.87,3.8,0.13988,8e-05,14.86484]
[1777218376237,39.63,78037.87,3.8,0.13988,8e-05,14.86484]
[1777218376394,39.63,78038.43,3.8,0.13993,8e-05,14.86854]
[1777218377580,39.63,78026.71,3.8,0.13895,8e-05,14.79534]
[1777218378908,39.63,78028.63,3.8,0.13911,8e-05,14.80756]
[1777218378922,39.63,78029.58,3.8,0.13919,8e-05,14.8137]
[1777218384071,39.63,78028.9,3.8,0.13915,8e-05,14.81036]
[1777218389041,39.64,78028.22,3.8,0.13911,8e-05,14.80711]
[1777218389061,39.64,78028.22,3.8,0.13911,8e-05,14.80711]
[1777218395047,39.64,78028.21,3.8,0.1391,8e-05,14.80491]
[1777218402095,39.64,78027.92,3.8,0.13911,8e-05,14.80505]
[1777218407130,39.65,78028.46,3.8,0.13917,8e-05,14.80991]
[1777218412166,39.65,78028.15,3.8,0.13917,8e-05,14.80948]
[1777218417377,39.65,78028.17,3.8,0.13919,8e-05,14.81082]
[1777218421385,39.66,78035.73,3.8,0.13983,8e-05,14.85919]
[1777218421486,39.66,78035.32,3.8,0.1398,8e-05,14.85686]
[1777218427277,39.66,78035.13,3.8,0.1398,8e-05,14.85693]
[1777218432313,39.66,78040.23,3.8,0.14025,8e-05,14.88975]
[1777218432900,39.66,78040.23,3.8,0.14025,8e-05,14.88975]
[1777218433320,39.66,78040.16,3.8,0.14024,8e-05,14.88948]
[1777218437745,39.66,78040.16,3.8,0.14024,8e-05,14.88948]
[1777218438075,39.66,78040.16,3.8,0.14024,8e-05,14.88948]
[1777218438446,39.66,78040.16,3.8,0.14024,8e-05,14.88948]
[1777218443169,39.66,78040.23,3.8,0.14026,8e-05,14.89114]
[1777218443182,39.66,78040.23,3.8,0.14026,8e-05,14.89114]
[1777218446748,39.67,78056.37,3.8,0.14164,8e-05,14.99327]
[1777218447964,39.67,78056.36,3.8,0.14164,8e-05,14.99328]
[1777218448077,39.67,78056.36,3.8,0.14164,8e-05,14.99328]
[1777218448426,39.67,78056.22,3.8,0.14163,8e-05,14.99248]
[1777218452731,39.67,78055.14,3.8,0.14151,8e-05,14.98193]
[1777218453925,39.67,78055.14,3.8,0.14152,8e-05,14.98204]
[1777218454467,39.67,78055.46,3.8,0.14154,8e-05,14.98415]
[1777218459503,39.67,78054.96,3.8,0.14151,8e-05,14.98129]
[1777218462884,39.67,78060.91,3.8,0.14201,8e-05,15.01865]
[1777218463531,39.67,78062.19,3.8,0.14212,8e-05,15.02663]
[1777218466221,39.67,78063.41,3.8,0.14222,8e-05,15.03424]
[1777218472740,39.67,78062.87,3.8,0.14218,8e-05,15.03089]
[1777218480651,39.67,78062.81,3.8,0.14217,8e-05,15.03064]
[1777218485686,39.67,78063.83,3.8,0.14226,8e-05,15.03695]
[1777218490269,39.67,78066.79,3.8,0.14251,8e-05,15.05541]
[1777218495756,39.67,78066.5,3.8,0.14248,8e-05,15.05289]
[1777218497588,39.67,78066.5,3.8,0.14248,8e-05,15.05289]
[1777218502805,39.67,78066.28,3.8,0.14245,8e-05,15.05083]
[1777218508271,39.67,78066.28,3.8,0.14245,8e-05,15.05083]
[1777218513473,39.66,78065.71,3.8,0.14235,8e-05,15.04211]
[1777218518917,39.66,78066.71,3.8,0.14243,8e-05,15.04772]
[1777218524959,39.66,78065.91,3.8,0.14235,8e-05,15.04214]
[1777218530024,39.66,78066.18,3.8,0.14237,8e-05,15.04348]
[1777218530098,39.66,78065.91,3.8,0.14235,8e-05,15.04171]
[1777218539201,39.66,78065.87,3.8,0.14234,8e-05,15.04086]
[1777218539312,39.66,78065.87,3.8,0.14234,8e-05,15.04086]
[1777218539427,39.66,78065.87,3.8,0.14234,8e-05,15.04086]
[1777218539464,39.66,78065.87,3.8,0.14234,8e-05,15.04086]
[1777218539630,39.66,78065.87,3.8,0.14234,8e-05,15.04086]
[1777218539736,39.66,78065.87,3.8,0.14233,8e-05,15.04038]
[1777218540065,39.66,78047.39,3.8,0.14076,8e-05,14.92452]
[1777218546107,39.66,78041.04,3.8,0.14023,8e-05,14.88515]
[1777218551142,39.66,78040.93,3.8,0.14023,8e-05,14.88486]
[1777218551813,39.66,78040.93,3.8,0.14023,8e-05,14.88486]
[1777218556678,39.66,78040.94,3.8,0.14023,8e-05,14.88501]
[1777218558839,39.66,78048.54,3.8,0.14088,8e-05,14.93304]
[1777218559198,39.66,78049.04,3.8,0.14092,8e-05,14.9362]
[1777218566247,39.66,78049.28,3.8,0.14095,8e-05,14.9381]
[1777218571282,39.66,78049.24,3.8,0.14091,8e-05,14.93383]
[1777218576318,39.66,78041.54,3.8,0.14027,8e-05,14.88609]
[1777218577227,39.66,78041.54,3.8,0.14027,8e-05,14.88609]
[1777218577494,39.66,78041.54,3.8,0.14027,8e-05,14.88609]
[1777218577596,39.66,78041.1,3.8,0.14024,8e-05,14.88346]
[1777218580179,39.66,78034.71,3.8,0.1397,8e-05,14.84375]
[1777218582870,39.67,78036.05,3.8,0.13982,8e-05,14.85259]
[1777218583370,39.67,78036.08,3.8,0.13983,8e-05,14.85292]
[1777218585492,39.67,78036.43,3.8,0.13986,8e-05,14.85529]
[1777218593439,39.67,78035.11,3.8,0.13977,8e-05,14.84871]
[1777218599482,39.67,78036.71,3.8,0.13992,8e-05,14.85978]
[1777218600911,39.67,78036.75,3.8,0.13993,8e-05,14.86021]
[1777218601013,39.67,78036.75,3.8,0.13993,8e-05,14.86038]
[1777218606804,39.67,78035.72,3.8,0.13985,8e-05,14.8545]
[1777218609847,39.68,78042.85,3.8,0.14045,8e-05,14.89946]
[1777218609872,39.68,78043.44,3.8,0.1405,8e-05,14.90324]
[1777218612170,39.68,78043.16,3.8,0.14048,8e-05,14.90167]
[1777218615289,39.68,78043.34,3.8,0.1405,8e-05,14.90313]
[1777218615885,39.68,78043.6,3.8,0.14053,8e-05,14.90486]
[1777218615991,39.68,78043.6,3.8,0.14053,8e-05,14.90486]
[1777218620468,39.68,78043.8,3.8,0.14055,8e-05,14.9062]
[1777218625664,39.68,78043.48,3.8,0.14052,8e-05,14.90466]
[1777218626298,39.68,78043.48,3.8,0.14052,8e-05,14.90466]
[1777218628282,39.68,78045.11,3.8,0.14066,8e-05,14.91503]
[1777218630447,39.68,78044.75,3.8,0.14063,8e-05,14.91285]
[1777218632848,39.68,78046.79,3.8,0.14078,8e-05,14.92156]
[1777218634491,39.68,78052.47,3.8,0.14126,8e-05,14.95716]
[1777218639763,39.68,78053.75,3.8,0.14137,8e-05,14.96522]
[1777218641827,39.68,78053.75,3.8,0.14137,8e-05,14.96522]
[1777218642074,39.68,78053.75,3.8,0.14137,8e-05,14.96522]
[1777218643903,39.68,78053.84,3.8,0.14137,8e-05,14.96581]
[1777218649833,39.68,78059.83,3.8,0.14188,8e-05,15.00324]
[1777218650442,39.68,78059.83,3.8,0.14188,8e-05,15.00324]
[1777218651155,39.68,78060.16,3.8,0.14191,8e-05,15.00528]
[1777218652801,39.68,78060.37,3.8,0.14193,8e-05,15.00656]
[1777218657889,39.68,78061.07,3.8,0.14198,8e-05,15.01075]
[1777218661586,39.68,78061.41,3.8,0.14201,8e-05,15.01282]
[1777218661964,39.68,78061.21,3.8,0.14199,8e-05,15.0115]
[1777218666227,39.68,78062.5,3.8,0.1421,8e-05,15.01946]
[1777218669964,39.68,78064.38,3.8,0.14226,8e-05,15.03097]
[1777218670413,39.68,78064.38,3.8,0.14226,8e-05,15.03097]
[1777218670710,39.68,78064.38,3.8,0.14226,8e-05,15.03097]
[1777218671980,39.68,78064.45,3.8,0.14226,8e-05,15.03131]
[1777218672100,39.68,78064.45,3.8,0.14226,8e-05,15.03131]
[1777218672891,39.68,78064.45,3.8,0.14226,8e-05,15.03131]
[1777218675140,39.68,78069.44,3.8,0.14268,9e-05,15.06248]
[1777218675225,39.68,78069.26,3.8,0.14267,9e-05,15.06117]
[1777218681601,39.68,78073.16,3.8,0.143,9e-05,15.08551]
[1777218687094,39.68,78076.17,3.8,0.14325,9e-05,15.10415]
[1777218689463,39.68,78076.17,3.8,0.14325,9e-05,15.10415]
[1777218690475,39.68,78076.2,3.8,0.14325,9e-05,15.10425]
[1777218691109,39.68,78075.6,3.8,0.1432,9e-05,15.1004]
[1777218693621,39.68,78075.17,3.8,0.14313,9e-05,15.09333]
[1777218701598,39.67,78077.09,3.8,0.14329,9e-05,15.10509]
[1777218707235,39.67,78078.61,3.8,0.14341,9e-05,15.114]
[1777218714564,39.67,78078.61,3.8,0.14341,9e-05,15.11373]
[1777218720325,39.67,78076.63,3.8,0.14322,9e-05,15.10044]
[1777218723475,39.67,78076.52,3.8,0.14321,9e-05,15.09958]
[1777218724776,39.67,78076.8,3.8,0.14323,9e-05,15.10124]
[1777218724828,39.67,78076.77,3.8,0.14323,9e-05,15.10092]
[1777218725516,39.67,78076.77,3.8,0.14323,9e-05,15.10092]
[1777218728998,39.67,78077.98,3.8,0.14332,9e-05,15.10778]
[1777218730061,39.67,78077.98,3.8,0.14332,9e-05,15.10759]
[1777218733700,39.67,78077.96,3.8,0.14331,9e-05,15.10692]
[1777218734574,39.67,78078.23,3.8,0.14333,9e-05,15.10842]
[1777218741103,39.66,78077.4,3.8,0.14325,9e-05,15.1021]
[1777218741145,39.66,78077.4,3.8,0.14325,9e-05,15.1021]
[1777218746508,39.66,78066.61,3.8,0.14231,8e-05,15.03362]
[1777218748408,39.66,78066.61,3.8,0.14231,8e-05,15.03362]
[1777218749361,39.66,78066.63,3.8,0.14231,8e-05,15.03356]
[1777218750176,39.66,78066.63,3.8,0.14231,8e-05,15.03346]
[1777218751523,39.66,78066.63,3.8,0.14231,8e-05,15.03337]
[1777218751581,39.66,78066.63,3.8,0.14231,8e-05,15.03337]
[1777218752004,39.66,78066.63,3.8,0.14228,8e-05,15.02901]
[1777218757585,39.66,78068.86,3.8,0.14246,9e-05,15.04252]
[1777218761139,39.66,78068.26,3.8,0.14241,9e-05,15.03857]
[1777218763879,39.66,78068.62,3.8,0.14244,9e-05,15.04073]
[1777218763888,39.66,78068.62,3.8,0.14244,9e-05,15.04073]
[1777218768902,39.66,78069.7,3.8,0.14253,9e-05,15.04735]
[1777218775711,39.66,78069.63,3.8,0.14252,9e-05,15.04667]
[1777218780745,39.66,78069.62,3.8,0.14252,9e-05,15.04665]
[1777218783138,39.66,78069.14,3.8,0.14248,9e-05,15.0437]
[1777218785804,39.66,78070.04,3.8,0.14255,9e-05,15.04941]
[1777218792716,39.66,78073.34,3.8,0.14284,9e-05,15.07021]
[1777218797865,39.66,78072.57,3.8,0.14277,9e-05,15.06543]
[1777218799983,39.66,78072.57,3.8,0.14277,9e-05,15.06543]
[1777218805921,39.66,78073.8,3.8,0.14287,9e-05,15.07305]
[1777218810996,39.66,78073.95,3.8,0.14289,9e-05,15.07391]
[1777218818006,39.66,78073.37,3.8,0.1428,9e-05,15.06571]
[1777218823041,39.66,78072.84,3.8,0.14275,9e-05,15.06222]
[1777218829076,39.66,78073.41,3.8,0.1428,9e-05,15.06572]
[1777218835126,39.66,78072.85,3.8,0.14275,9e-05,15.06181]
[1777218841741,39.66,78072.39,3.8,0.14271,9e-05,15.05877]
[1777218845328,39.66,78072.1,3.8,0.14268,9e-05,15.05673]
[1777218852827,39.66,78073.43,3.8,0.14279,9e-05,15.06481]
[1777218855328,39.65,78073.15,3.8,0.14276,9e-05,15.06296]
[1777218861308,39.65,78071.92,3.8,0.14265,9e-05,15.05489]
[1777218866444,39.65,78072.59,3.8,0.14271,9e-05,15.05892]
[1777218873332,39.65,78072.59,3.8,0.14271,9e-05,15.05886]
[1777218874191,39.65,78072.59,3.8,0.14267,9e-05,15.05423]
[1777218879437,39.65,78071.59,3.8,0.14258,9e-05,15.0477]
[1777218883626,39.65,78071.65,3.8,0.14258,9e-05,15.048]
[1777218883879,39.65,78071.65,3.8,0.14258,9e-05,15.048]
[1777218888874,39.65,78072.92,3.8,0.14269,9e-05,15.05573]
[1777218894541,39.65,78072.77,3.8,0.14267,9e-05,15.05439]
[1777218899577,39.65,78071.56,3.8,0.14256,9e-05,15.04657]
[1777218909647,39.65,78072.09,3.8,0.1426,9e-05,15.04928]
[1777218910161,39.65,78072.09,3.8,0.1426,9e-05,15.04928]
[1777218915689,39.65,78071.07,3.8,0.14251,9e-05,15.04245]
[1777218922540,39.65,78071.37,3.8,0.14253,9e-05,15.04403]
[1777218923811,39.65,78071.37,3.8,0.14253,9e-05,15.04379]
[1777218927669,39.65,78071.33,3.8,0.14252,9e-05,15.04322]
[1777218928217,39.65,78071.29,3.8,0.14251,9e-05,15.04288]
[1777218931682,39.64,78071.39,3.8,0.14252,9e-05,15.04325]
[1777218931973,39.64,78071.39,3.8,0.14252,9e-05,15.04325]
[1777218937224,39.64,78071.51,3.8,0.14249,9e-05,15.03934]
[1777218942877,39.64,78071.46,3.8,0.14248,9e-05,15.03841]
[1777218948921,39.64,78071.24,3.8,0.14245,9e-05,15.03645]
[1777218952420,39.64,78070.4,3.8,0.14238,9e-05,15.03088]
[1777218952948,39.64,78070.17,3.8,0.14235,9e-05,15.02934]
[1777218957984,39.64,78070.06,3.8,0.14235,9e-05,15.02935]
[1777218964026,39.64,78068.63,3.8,0.14225,9e-05,15.02128]
[1777218969061,39.65,78068.84,3.8,0.14227,9e-05,15.02332]
[1777218974096,39.65,78068.16,3.8,0.14223,8e-05,15.01977]
[1777218979131,39.65,78068.23,3.8,0.14224,8e-05,15.02093]
[1777218984166,39.65,78068.13,3.8,0.14224,8e-05,15.021]
[1777218989201,39.65,78066.84,3.8,0.14214,8e-05,15.0136]
[1777218993889,39.65,78058.97,3.8,0.14145,8e-05,14.96072]
[1777218995142,39.65,78052.59,3.8,0.14092,8e-05,14.92099]
[1777218996030,39.65,78051.1,3.8,0.14079,8e-05,14.91189]
[1777219001285,39.66,78050.58,3.8,0.14077,8e-05,14.91043]
[1777219006320,39.66,78051.33,3.8,0.14086,8e-05,14.91705]
[1777219011872,39.66,78047.06,3.8,0.14052,8e-05,14.89139]
[1777219011973,39.67,78047.12,3.8,0.14053,8e-05,14.89253]
[1777219014856,39.67,78047.67,3.8,0.14059,8e-05,14.89669]
[1777219014957,39.67,78047.68,3.8,0.1406,8e-05,14.8971]
[1777219020418,39.67,78047.08,3.8,0.14058,8e-05,14.89578]
[1777219027200,39.68,78047.1,3.8,0.1406,8e-05,14.89754]
[1777219032502,39.69,78047.75,3.8,0.14071,8e-05,14.90491]
[1777219035146,39.69,78047.7,3.8,0.14071,8e-05,14.90501]
[1777219035207,39.69,78047.7,3.8,0.14071,8e-05,14.90543]
[1777219036358,39.69,78048.21,3.8,0.14076,8e-05,14.9088]
[1777219038364,39.69,78058.42,3.8,0.14162,8e-05,14.97295]
[1777219041277,39.69,78060.41,3.8,0.1418,8e-05,14.98556]
[1777219046308,39.69,78059.77,3.8,0.14175,8e-05,14.98199]
[1777219046918,39.69,78060.05,3.8,0.14177,8e-05,14.9838]
[1777219052879,39.69,78060.12,3.8,0.14175,8e-05,14.98042]
[1777219058684,39.69,78062.08,3.8,0.14192,8e-05,14.99313]
[1777219062874,39.69,78061.98,3.8,0.14192,8e-05,14.9926]
[1777219062975,39.69,78061.98,3.8,0.14192,8e-05,14.9927]
[1777219063659,39.69,78061.98,3.8,0.14192,8e-05,14.9927]
[1777219063682,39.69,78061.98,3.8,0.14192,8e-05,14.9927]
[1777219063721,39.69,78062.02,3.8,0.14192,8e-05,14.99296]
[1777219068756,39.69,78062.25,3.8,0.14194,8e-05,14.99459]
[1777219071903,39.69,78062.09,3.8,0.14193,8e-05,14.99365]
[1777219072005,39.69,78062.09,3.8,0.14193,8e-05,14.99368]
[1777219077819,39.69,78061.05,3.8,0.14184,8e-05,14.98713]
[1777219081422,39.69,78060.48,3.8,0.14179,8e-05,14.98355]
[1777219081847,39.69,78058.62,3.8,0.14164,8e-05,14.97191]
[1777219087331,39.69,78058.14,3.8,0.1416,8e-05,14.96885]
[1777219087333,39.69,78057.65,3.8,0.14155,8e-05,14.96577]
[1777219092944,39.69,78057.54,3.8,0.14155,8e-05,14.96519]
[1777219095854,39.69,78057.54,3.8,0.14155,8e-05,14.96519]
[1777219095967,39.69,78057.69,3.8,0.14156,8e-05,14.96621]
[1777219098848,39.69,78057.85,3.8,0.14157,8e-05,14.96719]
[1777219098988,39.69,78057.81,3.8,0.14157,8e-05,14.96694]
[1777219104924,39.69,78057.98,3.8,0.14159,8e-05,14.96811]
[1777219105030,39.69,78057.58,3.8,0.14155,8e-05,14.96567]
[1777219107904,39.69,78057.74,3.8,0.14157,8e-05,14.96667]
[1777219108051,39.69,78057.79,3.8,0.14157,8e-05,14.96698]
[1777219117114,39.69,78057.93,3.8,0.14155,8e-05,14.96391]
[1777219119896,39.69,78057.49,3.8,0.14152,8e-05,14.96123]
[1777219120134,39.69,78058.17,3.8,0.14158,8e-05,14.96553]
[1777219122900,39.69,78057.63,3.8,0.14153,8e-05,14.96217]
[1777219123156,39.69,78062.77,3.8,0.14197,8e-05,14.99433]
[1777219123721,39.69,78062.77,3.8,0.14197,8e-05,14.99433]
[1777219124517,39.69,78063.59,3.8,0.14204,8e-05,14.99947]
[1777219125435,39.69,78063.34,3.8,0.14201,8e-05,14.9979]
[1777219128854,39.69,78059.27,3.8,0.14167,8e-05,14.97245]
[1777219128956,39.69,78059.27,3.8,0.14167,8e-05,14.97249]
[1777219134233,39.69,78059.37,3.8,0.14168,8e-05,14.97314]
[1777219134909,39.69,78059.37,3.8,0.14168,8e-05,14.97314]
[1777219135229,39.69,78059.37,3.8,0.14168,8e-05,14.97314]
[1777219135240,39.69,78059.32,3.8,0.14168,8e-05,14.97283]
[1777219139818,39.69,78058.96,3.8,0.14165,8e-05,14.97071]
[1777219140888,39.7,78058.96,3.8,0.14165,8e-05,14.97082]
[1777219140989,39.7,78058.96,3.8,0.14165,8e-05,14.97087]
[1777219146310,39.7,78060.22,3.8,0.14176,8e-05,14.97882]
[1777219151352,39.7,78062.04,3.8,0.14191,8e-05,14.99021]
[1777219157394,39.7,78063.03,3.8,0.14199,8e-05,14.99641]
[1777219158876,39.7,78063.12,3.8,0.142,8e-05,14.99697]
[1777219159408,39.7,78063.05,3.8,0.142,8e-05,14.99654]
[1777219162377,39.7,78063.05,3.8,0.142,8e-05,14.99654]
[1777219163113,39.7,78063.05,3.8,0.142,8e-05,14.99654]
[1777219167760,39.7,78067.93,3.8,0.14242,8e-05,15.02757]
[1777219168025,39.7,78067.93,3.8,0.14242,8e-05,15.02757]
[1777219168124,39.7,78069.11,3.8,0.14252,9e-05,15.03501]
[1777219170629,39.7,78068.73,3.8,0.14249,9e-05,15.0327]
[1777219176526,39.7,78070.04,3.8,0.14257,9e-05,15.03691]
[1777219181562,39.7,78071.47,3.8,0.14269,9e-05,15.04584]
[1777219188914,39.7,78070.42,3.8,0.1426,9e-05,15.03921]
[1777219188922,39.7,78070.42,3.8,0.1426,9e-05,15.03918]
[1777219195660,39.7,78071.61,3.8,0.1427,9e-05,15.04629]
[1777219200738,39.7,78071.87,3.8,0.14272,9e-05,15.04767]
[1777219201210,39.7,78073.3,3.8,0.14284,9e-05,15.05661]
[1777219206261,39.7,78081.4,3.8,0.14353,9e-05,15.10721]
[1777219208399,39.7,78093.0,3.8,0.14452,9e-05,15.17996]
[1777219212299,39.7,78091.1,3.8,0.14436,9e-05,15.16812]
[1777219212400,39.7,78088.55,3.8,0.14414,9e-05,15.15218]
[1777219215804,39.7,78077.25,3.8,0.14318,9e-05,15.08161]
[1777219220839,39.7,78075.77,3.8,0.14306,9e-05,15.07307]
[1777219222963,39.7,78075.81,3.8,0.14307,9e-05,15.07348]
[1777219225673,39.7,78075.7,3.8,0.14306,9e-05,15.0729]
[1777219225679,39.7,78075.7,3.8,0.14306,9e-05,15.0729]
[1777219226397,39.7,78075.7,3.8,0.14306,9e-05,15.0729]
[1777219228267,39.7,78066.34,3.8,0.14226,8e-05,15.01431]
[1777219230961,39.7,78067.14,3.8,0.14233,8e-05,15.01951]
[1777219237253,39.7,78067.84,3.8,0.14237,8e-05,15.01997]
[1777219238014,39.7,78067.84,3.8,0.14237,8e-05,15.02004]
[1777219238055,39.7,78067.84,3.8,0.14237,8e-05,15.02004]
[1777219238115,39.7,78067.84,3.8,0.14237,8e-05,15.02011]
[1777219240210,39.7,78055.24,3.8,0.1413,8e-05,14.94142]
[1777219242919,39.7,78054.74,3.8,0.14126,8e-05,14.93857]
[1777219242993,39.7,78054.92,3.8,0.14128,8e-05,14.93983]
[1777219248028,39.7,78054.58,3.8,0.14126,8e-05,14.93854]
[1777219249246,39.7,78054.58,3.8,0.14126,8e-05,14.93854]
[1777219250412,39.7,78054.13,3.8,0.14123,8e-05,14.9359]
[1777219251287,39.7,78053.26,3.8,0.14116,8e-05,14.93062]
[1777219251953,39.7,78053.15,3.8,0.14115,8e-05,14.93011]
[1777219254867,39.71,78053.06,3.8,0.14115,8e-05,14.93005]
[1777219255078,39.71,78052.57,3.8,0.14111,8e-05,14.92716]
[1777219256884,39.71,78052.08,3.8,0.14107,8e-05,14.92423]
[1777219259156,39.71,78050.71,3.8,0.14096,8e-05,14.91585]
[1777219261599,39.71,78054.09,3.8,0.14125,8e-05,14.93732]
[1777219262357,39.71,78054.09,3.8,0.14125,8e-05,14.93732]
[1777219263926,39.71,78054.95,3.8,0.14132,8e-05,14.94295]
[1777219264140,39.71,78054.68,3.8,0.1413,8e-05,14.94138]
[1777219266896,39.71,78054.68,3.8,0.1413,8e-05,14.94138]
[1777219267162,39.71,78054.78,3.8,0.14132,8e-05,14.94247]
[1777219268338,39.71,78054.78,3.8,0.14132,8e-05,14.94247]
[1777219273520,39.71,78052.21,3.8,0.1411,8e-05,14.92663]
[1777219280440,39.71,78049.15,3.8,0.14085,8e-05,14.90775]
[1777219283456,39.71,78049.16,3.8,0.14085,8e-05,14.90806]
[1777219289316,39.71,78041.49,3.8,0.1402,8e-05,14.85989]
[1777219294353,39.71,78047.93,3.8,0.14071,8e-05,14.8954]
[1777219299389,39.71,78047.49,3.8,0.14066,8e-05,14.89203]
[1777219300190,39.71,78047.49,3.8,0.14066,8e-05,14.89203]
[1777219305431,39.71,78045.65,3.8,0.14049,8e-05,14.87946]
[1777219311473,39.7,78046.74,3.8,0.14057,8e-05,14.88517]
[1777219316508,39.7,78046.38,3.8,0.14053,8e-05,14.882]
[1777219318367,39.7,78046.38,3.8,0.14053,8e-05,14.882]
[1777219322498,39.7,78044.8,3.8,0.14039,8e-05,14.87184]
[1777219327585,39.7,78041.98,3.8,0.14015,8e-05,14.85395]
[1777219330104,39.7,78040.45,3.8,0.14002,8e-05,14.84431]
[1777219330767,39.7,78039.29,3.8,0.13992,8e-05,14.83693]
[1777219336648,39.7,78036.26,3.8,0.13966,8e-05,14.8176]
[1777219342573,39.7,78033.73,3.8,0.13944,8e-05,14.80167]
[1777219349204,39.7,78033.36,3.8,0.13941,8e-05,14.79913]
[1777219357441,39.7,78033.37,3.8,0.13937,8e-05,14.7946]
[1777219366643,39.7,78033.25,3.8,0.13936,8e-05,14.79346]
[1777219371895,39.69,78032.19,3.8,0.13926,8e-05,14.78624]
[1777219376929,39.69,78032.21,3.8,0.13926,8e-05,14.78606]
[1777219377853,39.69,78032.21,3.8,0.13926,8e-05,14.78606]
[1777219382972,39.69,78031.81,3.8,0.13922,8e-05,14.78333]
[1777219388007,39.69,78031.1,3.8,0.13916,8e-05,14.77873]
[1777219392865,39.69,78031.73,3.8,0.13921,8e-05,14.78257]
[1777219398076,39.69,78032.21,3.8,0.13924,8e-05,14.78512]
[1777219403111,39.69,78031.36,3.8,0.13917,8e-05,14.77943]
[1777219408147,39.69,78031.74,3.8,0.1392,8e-05,14.78144]
[1777219410801,39.69,78031.72,3.8,0.13919,8e-05,14.78124]
[1777219412540,39.69,78031.72,3.8,0.13919,8e-05,14.78109]
[1777219412846,39.69,78031.72,3.8,0.13916,8e-05,14.77695]
[1777219413373,39.69,78031.72,3.8,0.13916,8e-05,14.77695]
[1777219419224,39.69,78036.85,3.8,0.1396,8e-05,14.80946]
[1777219420061,39.69,78036.85,3.8,0.1396,8e-05,14.80946]
[1777219425274,39.69,78038.58,3.8,0.13975,8e-05,14.82064]
[1777219431309,39.69,78039.08,3.8,0.1398,8e-05,14.82421]
[1777219439364,39.69,78040.14,3.8,0.13989,8e-05,14.83132]
[1777219445407,39.69,78040.09,3.8,0.13989,8e-05,14.83136]
[1777219450329,39.7,78038.23,3.8,0.13974,8e-05,14.82002]
[1777219455477,39.7,78036.54,3.8,0.13961,8e-05,14.81014]
[1777219461518,39.7,78035.89,3.8,0.13956,8e-05,14.80681]
[1777219466554,39.7,78034.54,3.8,0.13946,8e-05,14.79906]
[1777219471588,39.7,78034.62,3.8,0.13944,8e-05,14.79598]
[1777219476624,39.7,78039.47,3.8,0.13986,8e-05,14.82687]
[1777219481681,39.7,78041.61,3.8,0.14004,8e-05,14.84062]
[1777219481753,39.7,78041.61,3.8,0.14004,8e-05,14.84062]
[1777219481738,39.7,78041.69,3.8,0.14005,8e-05,14.8412]
[1777219482897,39.7,78052.25,3.8,0.14094,8e-05,14.90727]
[1777219483673,39.7,78054.43,3.8,0.14113,8e-05,14.92112]
[1777219485874,39.7,78054.38,3.8,0.14113,8e-05,14.92098]
[1777219485976,39.71,78054.38,3.8,0.14113,8e-05,14.92107]
[1777219487550,39.71,78054.38,3.8,0.14113,8e-05,14.92107]
[1777219488854,39.71,78053.13,3.8,0.14103,8e-05,14.91351]
[1777219489715,39.71,78054.01,3.8,0.1411,8e-05,14.91915]
[1777219492033,39.71,78054.01,3.8,0.14111,8e-05,14.91935]
[1777219492103,39.71,78054.01,3.8,0.14111,8e-05,14.91935]
[1777219492414,39.71,78054.01,3.8,0.14111,8e-05,14.91935]
[1777219492736,39.71,78058.02,3.8,0.14145,8e-05,14.94452]
[1777219494731,39.71,78059.28,3.8,0.14156,8e-05,14.95254]
[1777219497806,39.71,78070.47,3.8,0.14251,9e-05,15.02281]
[1777219501517,39.71,78070.57,3.8,0.14252,9e-05,15.02342]
[1777219503553,39.71,78071.96,3.8,0.14264,9e-05,15.0321]
[1777219503686,39.71,78071.96,3.8,0.14264,9e-05,15.0321]
[1777219506069,39.71,78079.92,3.8,0.14331,9e-05,15.08182]
[1777219506152,39.71,78079.92,3.8,0.14331,9e-05,15.08182]
[1777219506225,39.71,78079.92,3.8,0.14331,9e-05,15.08173]
[1777219515218,39.71,78080.17,3.8,0.14333,9e-05,15.08302]
[1777219520931,39.7,78081.38,3.8,0.14342,9e-05,15.08985]
[1777219526853,39.7,78081.74,3.8,0.14345,9e-05,15.0917]
[1777219534625,39.7,78083.5,3.8,0.14355,9e-05,15.09774]
[1777219543795,39.7,78084.27,3.8,0.14361,9e-05,15.10155]
[1777219550136,39.7,78088.98,3.8,0.14399,9e-05,15.12943]
[1777219559199,39.69,78091.23,3.8,0.14416,9e-05,15.14196]
[1777219565492,39.69,78091.22,3.8,0.14415,9e-05,15.14121]
[1777219572290,39.69,78090.65,3.8,0.1441,9e-05,15.13747]
[1777219577325,39.69,78089.41,3.8,0.14399,9e-05,15.12986]
[1777219584374,39.69,78089.77,3.8,0.14403,9e-05,15.13237]
[1777219589409,39.69,78089.86,3.8,0.14404,9e-05,15.13311]
[1777219596458,39.69,78089.36,3.8,0.14396,9e-05,15.12597]
[1777219601493,39.69,78089.62,3.8,0.14399,9e-05,15.12781]
[1777219608894,39.69,78089.5,3.8,0.14398,9e-05,15.12714]
[1777219610970,39.69,78089.64,3.8,0.144,9e-05,15.1283]
[1777219611138,39.69,78089.64,3.8,0.144,9e-05,15.1283]
[1777219611763,39.69,78089.64,3.8,0.144,9e-05,15.1283]
[1777219611867,39.69,78089.64,3.8,0.144,9e-05,15.1283]
[1777219611794,39.69,78061.36,3.8,0.14159,8e-05,14.95128]
[1777219612919,39.69,78054.69,3.8,0.14102,8e-05,14.90961]
[1777219614882,39.69,78054.13,3.8,0.14098,8e-05,14.90622]
[1777219614976,39.69,78056.45,3.8,0.14117,8e-05,14.92084]
[1777219615891,39.69,78055.39,3.8,0.14109,8e-05,14.9143]
[1777219620521,39.7,78055.63,3.8,0.14111,8e-05,14.91611]
[1777219620853,39.7,78055.63,3.8,0.14111,8e-05,14.91611]
[1777219620921,39.7,78055.42,3.8,0.14109,8e-05,14.91487]
[1777219621636,39.7,78055.81,3.8,0.14113,8e-05,14.9174]
[1777219626671,39.7,78055.38,3.8,0.1411,8e-05,14.91531]
[1777219627533,39.7,78055.38,3.8,0.1411,8e-05,14.91531]
[1777219630028,39.7,78054.2,3.8,0.14101,8e-05,14.90832]
[1777219631424,39.7,78054.5,3.8,0.14103,8e-05,14.91033]
[1777219634952,39.7,78052.33,3.8,0.14086,8e-05,14.89732]
[1777219637084,39.7,78052.57,3.8,0.14088,8e-05,14.89911]
[1777219637751,39.7,78051.58,3.8,0.1408,8e-05,14.89306]
[1777219638901,39.7,78051.58,3.8,0.1408,8e-05,14.89306]
[1777219638904,39.7,78051.9,3.8,0.14083,8e-05,14.89517]
[1777219639208,39.7,78051.9,3.8,0.14083,8e-05,14.89517]
[1777219642216,39.7,78050.3,3.8,0.1407,8e-05,14.88558]
[1777219647820,39.7,78050.4,3.8,0.14072,8e-05,14.88699]
[1777219647821,39.7,78050.22,3.8,0.14071,8e-05,14.88602]
[1777219652896,39.71,78049.85,3.8,0.14065,8e-05,14.87995]
[1777219656907,39.71,78049.6,3.8,0.14063,8e-05,14.87877]
[1777219657008,39.71,78049.6,3.8,0.14064,8e-05,14.87918]
[1777219660646,39.71,78050.25,3.8,0.1407,8e-05,14.88358]
[1777219661406,39.71,78050.27,3.8,0.1407,8e-05,14.88388]
[1777219662849,39.71,78050.4,3.8,0.14071,8e-05,14.88477]
[1777219662927,39.71,78050.43,3.8,0.14072,8e-05,14.88514]
[1777219663219,39.71,78050.43,3.8,0.14072,8e-05,14.88514]
[1777219664770,39.71,78050.18,3.8,0.1407,8e-05,14.88375]
[1777219668921,39.71,78051.95,3.8,0.14086,8e-05,14.89531]
[1777219669242,39.71,78051.95,3.8,0.14086,8e-05,14.89531]
[1777219669343,39.71,78053.15,3.8,0.14096,8e-05,14.90309]
[1777219670645,39.71,78053.15,3.8,0.14096,8e-05,14.90309]
[1777219670732,39.71,78053.15,3.8,0.14096,8e-05,14.90316]
[1777219674887,39.71,78053.14,3.8,0.14096,8e-05,14.90295]
[1777219684075,39.71,78055.17,3.8,0.14112,8e-05,14.91477]
[1777219689114,39.71,78055.03,3.8,0.1411,8e-05,14.91347]
[1777219696163,39.71,78054.74,3.8,0.14107,8e-05,14.91114]
[1777219701891,39.71,78049.6,3.8,0.14063,8e-05,14.87873]
[1777219707531,39.71,78045.88,3.8,0.14032,8e-05,14.85552]
[1777219713284,39.71,78055.14,3.8,0.14107,8e-05,14.90894]
[1777219714500,39.71,78055.14,3.8,0.14107,8e-05,14.90894]
[1777219716916,39.71,78054.68,3.8,0.14103,8e-05,14.90603]
[1777219720078,39.71,78052.49,3.8,0.14084,8e-05,14.89253]
[1777219726375,39.71,78052.58,3.8,0.14085,8e-05,14.89303]
[1777219730472,39.71,78052.45,3.8,0.14084,8e-05,14.89212]
[1777219731319,39.71,78052.13,3.8,0.14081,8e-05,14.89009]
[1777219737452,39.71,78052.42,3.8,0.14083,8e-05,14.89174]
[1777219740346,39.7,78052.41,3.8,0.14083,8e-05,14.89164]
[1777219740907,39.7,78052.41,3.8,0.14083,8e-05,14.89164]
[1777219741009,39.7,78053.97,3.8,0.14096,8e-05,14.9013]
[1777219741483,39.7,78053.97,3.8,0.14096,8e-05,14.9013]
[1777219747527,39.71,78057.61,3.8,0.14128,8e-05,14.9248]
[1777219753001,39.71,78060.61,3.8,0.14154,8e-05,14.94396]
[1777219754695,39.71,78062.62,3.8,0.14171,8e-05,14.95668]
[1777219757894,39.71,78063.26,3.8,0.14177,8e-05,14.96085]
[1777219763634,39.71,78066.27,3.8,0.14203,8e-05,14.98002]
[1777219766513,39.71,78066.29,3.8,0.14203,8e-05,14.98021]
[1777219766797,39.71,78066.29,3.8,0.14203,8e-05,14.98021]
[1777219772879,39.71,78068.35,3.8,0.14218,8e-05,14.98899]
[1777219777992,39.71,78068.71,3.8,0.14221,9e-05,14.99134]
[1777219784782,39.71,78068.77,3.8,0.14222,9e-05,14.99196]
[1777219790550,39.71,78067.92,3.8,0.14215,8e-05,14.98682]
[1777219790561,39.71,78067.92,3.8,0.14215,8e-05,14.98682]
[1777219795860,39.71,78067.03,3.8,0.14208,8e-05,14.98161]
[1777219800894,39.71,78067.98,3.8,0.14216,8e-05,14.9878]
[1777219801104,39.71,78067.98,3.8,0.14216,8e-05,14.9878]
[1777219801372,39.71,78067.98,3.8,0.14216,8e-05,14.9878]
[1777219806936,39.71,78068.83,3.8,0.14224,9e-05,14.99339]
[1777219811645,39.71,78069.8,3.8,0.14232,9e-05,14.9996]
[1777219811958,39.71,78069.8,3.8,0.14232,9e-05,14.9996]
[1777219815813,39.71,78072.39,3.8,0.14254,9e-05,15.01592]
[1777219821034,39.71,78073.44,3.8,0.14263,9e-05,15.02255]
[1777219824996,39.71,78073.23,3.8,0.14262,9e-05,15.02124]
[1777219825766,39.71,78073.23,3.8,0.14262,9e-05,15.02124]
[1777219831104,39.71,78073.65,3.8,0.14262,9e-05,15.01955]
[1777219831201,39.71,78073.65,3.8,0.14262,9e-05,15.01955]
[1777219838068,39.71,78075.07,3.8,0.14274,9e-05,15.02835]
[1777219842647,39.71,78074.92,3.8,0.14272,9e-05,15.02728]
[1777219846440,39.71,78075.04,3.8,0.14273,9e-05,15.02782]
[1777219849877,39.71,78074.85,3.8,0.14271,9e-05,15.02632]
[1777219854266,39.71,78075.01,3.8,0.14272,9e-05,15.02664]
[1777219856233,39.71,78074.95,3.8,0.14271,9e-05,15.02608]
[1777219860906,39.71,78074.7,3.8,0.14268,9e-05,15.02433]
[1777219864325,39.71,78073.71,3.8,0.1426,9e-05,15.01805]
[1777219864426,39.71,78073.71,3.8,0.1426,9e-05,15.01794]
[1777219869845,39.71,78073.77,3.8,0.1426,9e-05,15.01815]
[1777219877031,39.71,78074.16,3.8,0.14263,9e-05,15.0203]
[1777219882465,39.71,78074.39,3.8,0.14264,9e-05,15.02131]
[1777219884804,39.71,78074.38,3.8,0.14264,9e-05,15.02119]
[1777219889339,39.7,78074.42,3.8,0.14263,9e-05,15.02076]
[1777219891612,39.7,78074.36,3.8,0.14263,9e-05,15.02023]
[1777219897571,39.7,78074.92,3.8,0.14263,9e-05,15.01839]
[1777219900214,39.7,78075.37,3.8,0.14266,9e-05,15.02088]
[1777219902856,39.7,78075.33,3.8,0.14266,9e-05,15.02047]
[1777219902957,39.7,78075.23,3.8,0.14265,9e-05,15.0197]
[1777219906353,39.7,78075.23,3.8,0.14264,9e-05,15.0196]
[1777219908913,39.7,78075.31,3.8,0.14265,9e-05,15.02007]
[1777219913101,39.7,78075.31,3.8,0.14265,9e-05,15.01996]
[1777219918897,39.7,78075.27,3.8,0.14264,9e-05,15.01942]
[1777219924029,39.7,78073.58,3.8,0.1425,9e-05,15.00872]
[1777219929795,39.7,78073.5,3.8,0.14249,9e-05,15.00823]
[1777219934830,39.7,78073.76,3.8,0.14251,9e-05,15.00994]
[1777219940175,39.7,78074.12,3.8,0.14254,9e-05,15.01227]
[1777219945252,39.7,78074.92,3.8,0.14261,9e-05,15.01739]
[1777219950913,39.7,78075.07,3.8,0.14263,9e-05,15.01843]
[1777219956986,39.7,78074.67,3.8,0.14256,9e-05,15.01188]
[1777219964898,39.7,78074.78,3.8,0.14258,9e-05,15.01272]
[1777219969070,39.7,78074.78,3.8,0.14258,9e-05,15.013]
[1777219975112,39.7,78073.22,3.8,0.14245,9e-05,15.00358]
[1777219980147,39.7,78073.97,3.8,0.14252,9e-05,15.0086]
[1777219990407,39.7,78074.08,3.8,0.14253,9e-05,15.00948]
[1777219990453,39.7,78074.08,3.8,0.14253,9e-05,15.00948]
[1777219990654,39.7,78074.08,3.8,0.14253,9e-05,15.00948]
[1777219990772,39.7,78074.08,3.8,0.14253,9e-05,15.00948]
[1777219991148,39.7,78074.08,3.8,0.14253,9e-05,15.00948]
[1777219991224,39.7,78059.84,3.8,0.14133,8e-05,14.92094]
[1777219996260,39.71,78052.76,3.8,0.14074,8e-05,14.87707]
[1777220001449,39.71,78052.77,3.8,0.14075,8e-05,14.87768]
[1777220001459,39.71,78052.77,3.8,0.14075,8e-05,14.87768]
[1777220001875,39.71,78052.77,3.8,0.14075,8e-05,14.87768]
[1777220002644,39.71,78053.38,3.8,0.1408,8e-05,14.8816]
[1777220003289,39.71,78053.38,3.8,0.1408,8e-05,14.8816]
[1777220003883,39.71,78053.44,3.8,0.14081,8e-05,14.88234]
[1777220005887,39.71,78053.55,3.8,0.14082,8e-05,14.88303]
[1777220005988,39.71,78053.55,3.8,0.14082,8e-05,14.88289]
[1777220008480,39.71,78058.35,3.8,0.14122,8e-05,14.91306]
[1777220008774,39.71,78059.23,3.8,0.1413,8e-05,14.91884]
[1777220010922,39.71,78059.42,3.8,0.14132,8e-05,14.9199]
[1777220011276,39.71,78059.42,3.8,0.14132,8e-05,14.9199]
[1777220011284,39.71,78058.75,3.8,0.14123,8e-05,14.9113]
[1777220014372,39.71,78058.57,3.8,0.14121,8e-05,14.9102]
[1777220014473,39.71,78058.66,3.8,0.14122,8e-05,14.91083]
[1777220017814,39.71,78058.66,3.8,0.14122,8e-05,14.91083]
[1777220022831,39.71,78057.1,3.8,0.14109,8e-05,14.90159]
[1777220022886,39.71,78056.44,3.8,0.14104,8e-05,14.89757]
[1777220028483,39.71,78053.61,3.8,0.14081,8e-05,14.88074]
[1777220029410,39.71,78053.61,3.8,0.14081,8e-05,14.88074]
[1777220034776,39.71,78053.64,3.8,0.14083,8e-05,14.8817]
[1777220034796,39.71,78053.64,3.8,0.14083,8e-05,14.8817]
[1777220034818,39.71,78053.44,3.8,0.14081,8e-05,14.88061]
[1777220040263,39.71,78049.94,3.8,0.14052,8e-05,14.85904]
[1777220045310,39.72,78047.22,3.8,0.1403,8e-05,14.84258]
[1777220050645,39.72,78047.51,3.8,0.14033,8e-05,14.84514]
[1777220055679,39.72,78046.92,3.8,0.14029,8e-05,14.84199]
[1777220057913,39.72,78047.32,3.8,0.14033,8e-05,14.8446]
[1777220063736,39.72,78046.78,3.8,0.14029,8e-05,14.84202]
[1777220068771,39.72,78046.57,3.8,0.14028,8e-05,14.84136]
[1777220073806,39.72,78046.87,3.8,0.14029,8e-05,14.83967]
[1777220078863,39.73,78046.75,3.8,0.14029,8e-05,14.83968]
[1777220083881,39.73,78043.47,3.8,0.14002,8e-05,14.82003]
[1777220088464,39.73,78042.26,3.8,0.13993,8e-05,14.81318]
[1777220088917,39.73,78042.05,3.8,0.13991,8e-05,14.81205]
[1777220095965,39.73,78042.53,3.8,0.13995,8e-05,14.81456]
[1777220101001,39.73,78042.65,3.8,0.13995,8e-05,14.81491]
[1777220106381,39.73,78044.43,3.8,0.1401,8e-05,14.82567]
[1777220109897,39.73,78044.76,3.8,0.14012,8e-05,14.82753]
[1777220116106,39.72,78044.88,3.8,0.14012,8e-05,14.82739]
[1777220119839,39.72,78044.88,3.8,0.14012,8e-05,14.82739]
[1777220119941,39.72,78044.88,3.8,0.14011,8e-05,14.82699]
[1777220126176,39.72,78044.88,3.8,0.14011,8e-05,14.82661]
[1777220132872,39.72,78045.14,3.8,0.14013,8e-05,14.82798]
[1777220135383,39.72,78047.55,3.8,0.14029,8e-05,14.8385]
[1777220140902,39.72,78046.8,3.8,0.14024,8e-05,14.83421]
[1777220150344,39.72,78049.28,3.8,0.14047,8e-05,14.85116]
[1777220150635,39.72,78049.28,3.8,0.14047,8e-05,14.85116]
[1777220151528,39.73,78049.49,3.8,0.14049,8e-05,14.8526]
[1777220152418,39.73,78049.49,3.8,0.14049,8e-05,14.8526]
[1777220153436,39.73,78049.42,3.8,0.14048,8e-05,14.85207]
[1777220161924,39.73,78053.11,3.8,0.1408,8e-05,14.87598]
[1777220168470,39.73,78059.08,3.8,0.14131,8e-05,14.91377]
[1777220173899,39.73,78059.74,3.8,0.14137,8e-05,14.91809]
[1777220179548,39.73,78053.59,3.8,0.14086,8e-05,14.88028]
[1777220184583,39.73,78053.24,3.8,0.14084,8e-05,14.87862]
[1777220189618,39.73,78055.14,3.8,0.14101,8e-05,14.89102]
[1777220194899,39.73,78055.17,3.8,0.14098,8e-05,14.88721]
[1777220201429,39.73,78055.01,3.8,0.14098,8e-05,14.8868]
[1777220207744,39.73,78055.2,3.8,0.14099,8e-05,14.88767]
[1777220213787,39.73,78055.99,3.8,0.14104,8e-05,14.89199]
[1777220217960,39.73,78056.03,3.8,0.14104,8e-05,14.89192]
[1777220218624,39.73,78056.11,3.8,0.14105,8e-05,14.89231]
[1777220220936,39.73,78056.12,3.8,0.14105,8e-05,14.89237]
[1777220221408,39.73,78056.12,3.8,0.14105,8e-05,14.89237]
[1777220226878,39.73,78059.42,3.8,0.14133,8e-05,14.91305]
[1777220233522,39.73,78060.64,3.8,0.14144,8e-05,14.92079]
[1777220238897,39.73,78061.15,3.8,0.14148,8e-05,14.92405]
[1777220243480,39.73,78061.15,3.8,0.14148,8e-05,14.92415]
[1777220244486,39.73,78061.15,3.8,0.14148,8e-05,14.92436]
[1777220244587,39.73,78061.15,3.8,0.14148,8e-05,14.92423]
[1777220244855,39.73,78061.15,3.8,0.14148,8e-05,14.92423]
[1777220247556,39.73,78061.15,3.8,0.14148,8e-05,14.92423]
[1777220248028,39.73,78060.92,3.8,0.14146,8e-05,14.92249]
[1777220253449,39.73,78060.86,3.8,0.14143,8e-05,14.91825]
[1777220253872,39.73,78060.84,3.8,0.14143,8e-05,14.91822]
[1777220254070,39.73,78060.8,3.8,0.14142,8e-05,14.91806]
[1777220255343,39.73,78060.8,3.8,0.14142,8e-05,14.91806]
[1777220256160,39.73,78060.8,3.8,0.14142,8e-05,14.91799]
[1777220257320,39.73,78058.81,3.8,0.14126,8e-05,14.90568]
[1777220257359,39.73,78054.53,3.8,0.14089,8e-05,14.87888]
[1777220257692,39.73,78054.53,3.8,0.14089,8e-05,14.87888]
[1777220262902,39.73,78052.31,3.8,0.14071,8e-05,14.86558]
[1777220263040,39.73,78052.31,3.8,0.14071,8e-05,14.86558]
[1777220265109,39.73,78052.26,3.8,0.14071,8e-05,14.8655]
[1777220265147,39.73,78052.13,3.8,0.1407,8e-05,14.86476]
[1777220270181,39.74,78051.5,3.8,0.14066,8e-05,14.86176]
[1777220271828,39.74,78051.3,3.8,0.14065,8e-05,14.8607]
[1777220272196,39.74,78051.6,3.8,0.14068,8e-05,14.86275]
[1777220274913,39.74,78051.6,3.8,0.14068,8e-05,14.86275]
[1777220275217,39.74,78051.34,3.8,0.14066,8e-05,14.86157]
[1777220280252,39.74,78051.55,3.8,0.14069,8e-05,14.86375]
[1777220280882,39.74,78051.55,3.8,0.14069,8e-05,14.86375]
[1777220280983,39.74,78051.55,3.8,0.14069,8e-05,14.86392]
[1777220283895,39.74,78051.79,3.8,0.14072,8e-05,14.86569]
[1777220283952,39.74,78051.79,3.8,0.14072,8e-05,14.86582]
[1777220289633,39.74,78053.01,3.8,0.14083,8e-05,14.87409]
[1777220295359,39.75,78054.22,3.8,0.14095,8e-05,14.88264]
[1777220300394,39.75,78056.1,3.8,0.14111,8e-05,14.89502]
[1777220305429,39.75,78056.22,3.8,0.14113,8e-05,14.89635]
[1777220311471,39.75,78056.47,3.8,0.14113,8e-05,14.89435]
[1777220316506,39.75,78056.26,3.8,0.14112,8e-05,14.89365]
[1777220321541,39.75,78056.55,3.8,0.14115,8e-05,14.89607]
[1777220328590,39.75,78057.17,3.8,0.14122,8e-05,14.90076]
[1777220328917,39.75,78057.17,3.8,0.14122,8e-05,14.90076]
[1777220328995,39.75,78057.17,3.8,0.14122,8e-05,14.90076]
[1777220329599,39.75,78057.31,3.8,0.14123,8e-05,14.90175]
[1777220334633,39.75,78057.78,3.8,0.14127,8e-05,14.9043]
[1777220339668,39.75,78060.44,3.8,0.14149,8e-05,14.92047]
[1777220345710,39.75,78060.64,3.8,0.14149,8e-05,14.92104]
[1777220350745,39.75,78061.08,3.8,0.14152,8e-05,14.92334]
[1777220356787,39.75,78060.7,3.8,0.14148,8e-05,14.92043]
[1777220361822,39.75,78061.01,3.8,0.1415,8e-05,14.92192]
[1777220364068,39.75,78060.61,3.8,0.14147,8e-05,14.91934]
[1777220369878,39.75,78059.24,3.8,0.14136,8e-05,14.91108]
[1777220376927,39.75,78059.39,3.8,0.14134,8e-05,14.90826]
[1777220383978,39.75,78059.29,3.8,0.14134,8e-05,14.90815]
[1777220391028,39.75,78059.47,3.8,0.14137,8e-05,14.90976]
[1777220401115,39.75,78062.83,3.8,0.14165,8e-05,14.93086]
[1777220409155,39.75,78062.62,3.8,0.14163,8e-05,14.92899]
[1777220410137,39.75,78062.62,3.8,0.14163,8e-05,14.92899]
[1777220410763,39.75,78062.62,3.8,0.14163,8e-05,14.92899]
[1777220411526,39.75,78062.6,3.8,0.14162,8e-05,14.92876]
[1777220414494,39.75,78062.6,3.8,0.14162,8e-05,14.92845]
[1777220416005,39.75,78062.6,3.8,0.14161,8e-05,14.92752]
[1777220420279,39.75,78062.54,3.8,0.14159,8e-05,14.92602]
[1777220426346,39.74,78062.54,3.8,0.14158,8e-05,14.92553]
[1777220434123,39.74,78062.4,3.8,0.14156,8e-05,14.92403]
[1777220439364,39.74,78061.91,3.8,0.14147,8e-05,14.91585]
[1777220442249,39.74,78061.91,3.8,0.14147,8e-05,14.91585]
[1777220448429,39.74,78061.57,3.8,0.14142,8e-05,14.91182]
[1777220453464,39.73,78061.36,3.8,0.14138,8e-05,14.90913]
[1777220458499,39.73,78059.66,3.8,0.14122,8e-05,14.89718]
[1777220463534,39.73,78058.09,3.8,0.14107,8e-05,14.88611]
[1777220468569,39.73,78058.01,3.8,0.14104,8e-05,14.88439]
[1777220473604,39.72,78058.2,3.8,0.14104,8e-05,14.88433]
[1777220473846,39.72,78058.2,3.8,0.14104,8e-05,14.88433]
[1777220479647,39.72,78058.3,3.8,0.14104,8e-05,14.88449]
[1777220479843,39.72,78058.3,3.8,0.14104,8e-05,14.88449]
[1777220484881,39.72,78058.17,3.8,0.14102,8e-05,14.88263]
[1777220485809,39.72,78058.17,3.8,0.14102,8e-05,14.88263]
[1777220489368,39.72,78054.96,3.8,0.14073,8e-05,14.86178]
[1777220494423,39.72,78054.64,3.8,0.14067,8e-05,14.85521]
[1777220495459,39.72,78051.03,3.8,0.14037,8e-05,14.83265]
[1777220496300,39.72,78050.1,3.8,0.14028,8e-05,14.82662]
[1777220496942,39.72,78050.82,3.8,0.14035,8e-05,14.83114]
[1777220497800,39.72,78050.82,3.8,0.14035,8e-05,14.83114]
[1777220502454,39.72,78052.17,3.8,0.14046,8e-05,14.83951]
[1777220502900,39.72,78052.84,3.8,0.14052,8e-05,14.84372]
[1777220508329,39.72,78051.98,3.8,0.14044,8e-05,14.83845]
[1777220513890,39.72,78052.23,3.8,0.14047,8e-05,14.84023]
[1777220518926,39.72,78056.41,3.8,0.14082,8e-05,14.8665]
[1777220523960,39.72,78059.08,3.8,0.14105,8e-05,14.88317]
[1777220526897,39.72,78061.36,3.8,0.14124,8e-05,14.89737]
[1777220530099,39.72,78063.86,3.8,0.14145,8e-05,14.91296]
[1777220535414,39.72,78064.35,3.8,0.14149,8e-05,14.91594]
[1777220536462,39.72,78064.54,3.8,0.14151,8e-05,14.9171]
[1777220542087,39.72,78063.12,3.8,0.14139,8e-05,14.90812]
[1777220547428,39.72,78062.84,3.8,0.14136,8e-05,14.90631]
[1777220549907,39.72,78062.94,3.8,0.14137,8e-05,14.90691]
[1777220559500,39.72,78058.61,3.8,0.14097,8e-05,14.87558]
[1777220565349,39.72,78058.0,3.8,0.14092,8e-05,14.87193]
[1777220570321,39.72,78058.17,3.8,0.14094,8e-05,14.87321]
[1777220572473,39.72,78058.17,3.8,0.14094,8e-05,14.87324]
[1777220577337,39.72,78058.15,3.8,0.14094,8e-05,14.87325]
[1777220582798,39.72,78058.82,3.8,0.141,8e-05,14.87767]
[1777220588410,39.72,78059.66,3.8,0.14107,8e-05,14.88307]
[1777220594452,39.72,78059.8,3.8,0.14109,8e-05,14.8841]
[1777220601058,39.72,78059.75,3.8,0.14108,8e-05,14.88385]
[1777220602913,39.72,78059.75,3.8,0.14109,8e-05,14.88401]
[1777220609556,39.72,78059.41,3.8,0.14104,8e-05,14.88091]
[1777220616885,39.72,78059.65,3.8,0.14102,8e-05,14.87746]
[1777220623654,39.71,78059.65,3.8,0.141,8e-05,14.87562]
[1777220629615,39.71,78059.76,3.8,0.141,8e-05,14.87551]
[1777220634732,39.71,78058.53,3.8,0.14087,8e-05,14.86646]
[1777220635917,39.71,78058.53,3.8,0.14087,8e-05,14.86646]
[1777220638387,39.71,78058.68,3.8,0.14088,8e-05,14.86702]
[1777220643611,39.7,78058.55,3.8,0.14086,8e-05,14.86549]
[1777220647010,39.7,78058.91,3.8,0.14089,8e-05,14.86757]
[1777220647798,39.7,78058.91,3.8,0.14089,8e-05,14.86757]
[1777220652209,39.7,78058.91,3.8,0.14089,8e-05,14.86762]
[1777220653679,39.7,78058.91,3.8,0.14089,8e-05,14.8677]
[1777220658925,39.7,78058.91,3.8,0.14089,8e-05,14.86752]
[1777220663935,39.7,78058.99,3.8,0.1409,8e-05,14.86831]
[1777220669977,39.7,78058.87,3.8,0.14089,8e-05,14.86788]
[1777220679040,39.71,78059.3,3.8,0.1409,8e-05,14.86689]
[1777220684425,39.71,78064.04,3.8,0.14131,8e-05,14.89664]
[1777220689446,39.71,78065.26,3.8,0.14141,8e-05,14.90434]
[1777220690240,39.71,78065.37,3.8,0.14142,8e-05,14.90503]
[1777220696826,39.71,78065.89,3.8,0.14146,8e-05,14.90828]
[1777220702201,39.71,78065.5,3.8,0.14143,8e-05,14.90579]
[1777220704480,39.71,78061.74,3.8,0.14111,8e-05,14.88227]
[1777220707038,39.71,78052.71,3.8,0.14035,8e-05,14.82595]
[1777220708466,39.71,78052.96,3.8,0.14037,8e-05,14.82772]
[1777220713704,39.71,78052.75,3.8,0.14036,8e-05,14.8269]
[1777220717607,39.71,78054.11,3.8,0.14048,8e-05,14.83579]
[1777220726369,39.71,78054.11,3.8,0.14049,8e-05,14.83663]
[1777220729697,39.71,78054.15,3.8,0.1405,8e-05,14.83705]
[1777220735433,39.71,78054.02,3.8,0.14047,8e-05,14.83256]
[1777220739909,39.71,78053.95,3.8,0.14046,8e-05,14.83229]
[1777220745505,39.71,78053.83,3.8,0.14044,8e-05,14.83099]
[1777220750946,39.71,78053.07,3.8,0.14037,8e-05,14.82578]
[1777220756583,39.71,78054.25,3.8,0.14046,8e-05,14.83239]
[1777220761628,39.71,78053.1,3.8,0.14036,8e-05,14.82467]
[1777220762946,39.71,78053.1,3.8,0.14036,8e-05,14.82467]
[1777220764655,39.71,78053.29,3.8,0.14037,8e-05,14.82587]
[1777220765286,39.71,78053.34,3.8,0.14038,8e-05,14.82629]
[1777220770691,39.71,78054.34,3.8,0.14047,8e-05,14.83294]
[1777220775424,39.71,78055.82,3.8,0.1406,8e-05,14.84259]
[1777220780761,39.71,78055.98,3.8,0.14062,8e-05,14.84412]
[1777220785796,39.71,78056.02,3.8,0.14063,8e-05,14.8448]
[1777220790832,39.71,78055.71,3.8,0.14061,8e-05,14.84328]
[1777220795867,39.71,78057.94,3.8,0.14077,8e-05,14.85328]
[1777220798910,39.71,78057.94,3.8,0.14077,8e-05,14.8534]
[1777220804930,39.72,78055.58,3.8,0.14058,8e-05,14.83916]
[1777220809099,39.72,78056.2,3.8,0.14064,8e-05,14.84324]
[1777220815015,39.72,78056.31,3.8,0.14065,8e-05,14.84436]
[1777220822064,39.72,78057.51,3.8,0.14076,8e-05,14.85221]
[1777220828298,39.72,78057.33,3.8,0.14074,8e-05,14.85114]
[1777220831350,39.72,78057.9,3.8,0.1408,8e-05,14.85503]
[1777220833665,39.72,78056.28,3.8,0.14066,8e-05,14.84498]
[1777220839879,39.72,78054.58,3.8,0.14052,8e-05,14.83462]
[1777220844128,39.72,78054.59,3.8,0.14052,8e-05,14.8349]
[1777220845933,39.72,78054.51,3.8,0.14052,8e-05,14.83456]
[1777220845945,39.72,78054.51,3.8,0.14052,8e-05,14.83456]
[1777220846032,39.72,78054.76,3.8,0.14054,8e-05,14.83618]
[1777220846369,39.72,78054.76,3.8,0.14054,8e-05,14.83618]
[1777220848347,39.72,78054.81,3.8,0.14055,8e-05,14.83691]
[1777220852121,39.72,78054.81,3.8,0.14055,8e-05,14.83711]
[1777220852274,39.72,78055.29,3.8,0.14057,8e-05,14.83664]
[1777220857784,39.72,78055.27,3.8,0.14057,8e-05,14.83653]
[1777220862422,39.72,78055.27,3.8,0.14057,8e-05,14.83667]
[1777220862915,39.72,78055.27,3.8,0.14057,8e-05,14.83667]
[1777220863016,39.72,78055.27,3.8,0.14057,8e-05,14.83671]
[1777220869393,39.73,78055.21,3.8,0.14059,8e-05,14.83762]
[1777220870861,39.73,78055.21,3.8,0.14059,8e-05,14.83762]
[1777220872723,39.73,78055.21,3.8,0.14059,8e-05,14.8378]
[1777220872821,39.73,78055.21,3.8,0.14059,8e-05,14.83815]
[1777220874948,39.73,78055.21,3.8,0.14059,8e-05,14.83815]
[1777220876187,39.73,78055.36,3.8,0.14061,8e-05,14.83916]
[1777220876908,39.73,78055.37,3.8,0.14061,8e-05,14.83926]
[1777220880958,39.73,78055.23,3.8,0.1406,8e-05,14.83852]
[1777220881013,39.73,78055.23,3.8,0.1406,8e-05,14.83852]
[1777220881060,39.73,78055.29,3.8,0.1406,8e-05,14.83892]
[1777220885808,39.73,78055.39,3.8,0.14062,8e-05,14.83988]
[1777220891542,39.73,78055.4,3.8,0.14064,8e-05,14.84123]
[1777220895453,39.73,78055.4,3.8,0.14064,8e-05,14.84139]
[1777220900614,39.74,78053.9,3.8,0.14053,8e-05,14.83348]
[1777220904431,39.74,78053.9,3.8,0.14053,8e-05,14.83348]
[1777220905302,39.74,78055.19,3.8,0.14065,8e-05,14.84226]
[1777220908574,39.74,78055.23,3.8,0.14066,8e-05,14.84286]
[1777220908915,39.74,78055.23,3.8,0.14066,8e-05,14.84286]
[1777220916725,39.74,78055.39,3.8,0.14066,8e-05,14.84129]
[1777220923775,39.74,78055.39,3.8,0.14068,8e-05,14.84244]
[1777220927770,39.74,78055.39,3.8,0.14068,8e-05,14.84244]
[1777220928354,39.75,78055.39,3.8,0.14069,8e-05,14.84309]
[1777220928810,39.75,78055.37,3.8,0.14069,8e-05,14.84312]
[1777220932484,39.75,78055.39,3.8,0.14069,8e-05,14.84338]
[1777220932495,39.75,78055.39,3.8,0.14069,8e-05,14.84338]
[1777220932583,39.75,78055.39,3.8,0.14069,8e-05,14.84342]
[1777220941901,39.75,78055.72,3.8,0.14074,8e-05,14.84686]
[1777220942320,39.75,78055.72,3.8,0.14074,8e-05,14.84686]
[1777220948185,39.75,78057.47,3.8,0.1409,8e-05,14.85849]
[1777220948258,39.75,78057.47,3.8,0.1409,8e-05,14.85849]
[1777220950990,39.75,78071.98,3.8,0.14213,9e-05,14.94936]
[1777220951835,39.75,78071.98,3.8,0.14213,9e-05,14.94936]
[1777220956904,39.75,78071.98,3.8,0.14213,9e-05,14.94942]
[1777220962066,39.75,78071.99,3.8,0.14214,9e-05,14.94955]
[1777220967102,39.75,78074.86,3.8,0.14238,9e-05,14.96747]
[1777220972139,39.75,78067.39,3.8,0.14171,8e-05,14.91645]
[1777220977174,39.75,78069.33,3.8,0.14188,9e-05,14.92882]
[1777220984223,39.75,78069.87,3.8,0.14193,9e-05,14.9324]
[1777220989258,39.75,78070.34,3.8,0.14197,9e-05,14.93545]
[1777220994293,39.75,78070.22,3.8,0.14196,9e-05,14.9348]
[1777220999328,39.75,78069.41,3.8,0.14189,9e-05,14.92984]
[1777221001533,39.75,78069.57,3.8,0.14191,9e-05,14.93086]
[1777221007088,39.75,78063.14,3.8,0.14137,8e-05,14.89089]
[1777221011736,39.75,78061.73,3.8,0.14125,8e-05,14.88244]
[1777221016421,39.76,78062.45,3.8,0.14132,8e-05,14.88739]
[1777221016623,39.76,78062.87,3.8,0.14135,8e-05,14.89007]
[1777221018895,39.76,78063.59,3.8,0.14142,8e-05,14.89459]
[1777221018996,39.76,78063.72,3.8,0.14143,8e-05,14.89541]
[1777221024845,39.76,78063.72,3.8,0.14143,8e-05,14.89541]
[1777221024947,39.76,78063.72,3.8,0.14143,8e-05,14.89567]
[1777221030545,39.76,78063.55,3.8,0.14142,8e-05,14.89464]
[1777221036674,39.76,78063.35,3.8,0.14137,8e-05,14.88911]
[1777221044643,39.76,78063.09,3.8,0.14135,8e-05,14.88755]
[1777221049678,39.76,78062.83,3.8,0.14132,8e-05,14.88593]
[1777221054713,39.76,78059.43,3.8,0.14104,8e-05,14.8647]
[1777221059748,39.76,78059.91,3.8,0.14108,8e-05,14.86781]
[1777221064783,39.76,78059.5,3.8,0.14104,8e-05,14.86533]
[1777221069882,39.76,78059.39,3.8,0.14104,8e-05,14.86469]
[1777221069983,39.76,78059.39,3.8,0.14104,8e-05,14.8647]
[1777221070914,39.76,78059.39,3.8,0.14104,8e-05,14.8647]
[1777221075828,39.76,78059.66,3.8,0.14106,8e-05,14.86662]
[1777221075859,39.76,78059.64,3.8,0.14106,8e-05,14.86656]
[1777221082909,39.76,78060.59,3.8,0.14115,8e-05,14.87273]
[1777221087944,39.76,78060.55,3.8,0.14115,8e-05,14.87276]
[1777221092978,39.76,78060.11,3.8,0.14108,8e-05,14.86606]
[1777221098015,39.76,78061.71,3.8,0.14122,8e-05,14.8764]
[1777221105063,39.76,78060.04,3.8,0.14109,8e-05,14.8664]
[1777221110098,39.76,78061.04,3.8,0.14117,8e-05,14.87298]
[1777221116146,39.76,78061.36,3.8,0.14121,8e-05,14.87538]
[1777221121181,39.76,78061.53,3.8,0.14123,8e-05,14.87677]
[1777221125787,39.76,78064.33,3.8,0.14147,8e-05,14.89451]
[1777221129886,39.77,78065.4,3.8,0.14156,8e-05,14.90131]
[1777221129987,39.77,78065.4,3.8,0.14156,8e-05,14.90138]
[1777221131790,39.77,78065.37,3.8,0.14156,8e-05,14.90127]
[1777221132290,39.77,78065.37,3.8,0.14156,8e-05,14.90127]
[1777221137695,39.77,78065.49,3.8,0.14157,8e-05,14.9023]
[1777221141341,39.77,78065.43,3.8,0.14157,8e-05,14.90231]
[1777221146255,39.77,78065.42,3.8,0.14157,8e-05,14.90232]
[1777221153405,39.77,78064.56,3.8,0.14148,8e-05,14.8937]
[1777221153837,39.77,78064.56,3.8,0.14148,8e-05,14.8937]
[1777221153939,39.77,78064.56,3.8,0.14148,8e-05,14.89379]
[1777221156751,39.77,78064.74,3.8,0.1415,8e-05,14.89504]
[1777221162109,39.77,78065.51,3.8,0.14156,8e-05,14.89934]
[1777221163599,39.77,78069.11,3.8,0.14186,8e-05,14.92153]
[1777221169517,39.77,78070.91,3.8,0.14201,9e-05,14.93274]
[1777221173089,39.77,78070.22,3.8,0.14196,9e-05,14.92846]
[1777221173565,39.77,78070.11,3.8,0.14195,9e-05,14.9278]
[1777221174008,39.77,78070.11,3.8,0.14195,9e-05,14.9278]
[1777221180660,39.77,78070.19,3.8,0.14194,9e-05,14.9272]
[1777221180878,39.77,78070.19,3.8,0.14194,9e-05,14.9272]
[1777221186866,39.76,78070.76,3.8,0.14197,9e-05,14.92965]
[1777221194692,39.76,78070.65,3.8,0.14194,9e-05,14.92743]
[1777221199727,39.76,78070.62,3.8,0.14193,9e-05,14.92637]
[1777221206890,39.76,78071.49,3.8,0.14199,9e-05,14.93114]
[1777221207393,39.76,78071.49,3.8,0.14199,9e-05,14.93114]
[1777221207397,39.76,78071.49,3.8,0.14198,9e-05,14.93061]
[1777221207845,39.76,78071.49,3.8,0.14198,9e-05,14.93061]
[1777221208314,39.76,78089.33,3.8,0.14351,9e-05,15.04218]
[1777221211819,39.75,78090.83,3.8,0.14363,9e-05,15.05126]
[1777221212284,39.75,78090.83,3.8,0.14363,9e-05,15.05126]
[1777221213823,39.75,78090.32,3.8,0.14355,9e-05,15.04356]
[1777221218141,39.75,78090.32,3.8,0.14355,9e-05,15.04346]
[1777221220571,39.75,78088.95,3.8,0.14342,9e-05,15.03437]
[1777221227818,39.75,78088.26,3.8,0.14336,9e-05,15.02936]
[1777221228549,39.75,78088.26,3.8,0.14336,9e-05,15.02936]
[1777221234050,39.75,78094.19,3.8,0.14385,9e-05,15.06551]
[1777221237918,39.75,78095.83,3.8,0.14398,9e-05,15.0751]
[1777221238159,39.75,78095.83,3.8,0.14398,9e-05,15.0751]
[1777221244040,39.74,78100.04,3.8,0.14432,9e-05,15.09998]
[1777221248898,39.74,78104.43,3.8,0.14469,9e-05,15.12654]
[1777221255117,39.74,78103.64,3.8,0.1446,9e-05,15.11988]
[1777221256011,39.74,78103.64,3.8,0.1446,9e-05,15.11988]
[1777221260361,39.74,78103.07,3.8,0.14454,9e-05,15.11598]
[1777221262272,39.74,78103.07,3.8,0.14454,9e-05,15.11589]
[1777221268349,39.73,78097.77,3.8,0.14407,9e-05,15.08157]
[1777221275917,39.73,78097.66,3.8,0.14405,9e-05,15.0801]
[1777221281662,39.73,78098.19,3.8,0.14404,9e-05,15.07756]
[1777221284924,39.73,78098.76,3.8,0.14407,9e-05,15.07997]
[1777221285292,39.73,78098.76,3.8,0.14407,9e-05,15.07997]
[1777221292376,39.72,78100.71,3.8,0.14422,9e-05,15.0906]
[1777221293169,39.72,78100.71,3.8,0.14422,9e-05,15.0906]
[1777221294872,39.72,78100.71,3.8,0.14421,9e-05,15.09022]
[1777221300432,39.72,78101.72,3.8,0.14428,9e-05,15.09543]
[1777221306474,39.72,78104.82,3.8,0.14453,9e-05,15.11367]
[1777221310918,39.72,78104.87,3.8,0.14453,9e-05,15.1134]
[1777221310924,39.72,78104.87,3.8,0.14453,9e-05,15.1134]
[1777221318558,39.71,78104.74,3.8,0.14449,9e-05,15.11091]
[1777221322067,39.71,78104.39,3.8,0.14446,9e-05,15.10837]
[1777221326345,39.71,78104.39,3.8,0.14445,9e-05,15.10803]
[1777221331650,39.71,78104.31,3.8,0.14439,9e-05,15.10177]
[1777221336685,39.71,78103.98,3.8,0.14435,9e-05,15.09896]
[1777221338407,39.7,78103.87,3.8,0.14434,9e-05,15.09812]
[1777221341577,39.7,78097.96,3.8,0.14383,9e-05,15.06082]
[1777221342429,39.7,78095.94,3.8,0.14365,9e-05,15.04796]
[1777221346830,39.7,78096.25,3.8,0.14367,9e-05,15.0495]
[1777221350941,39.7,78096.78,3.8,0.14372,9e-05,15.05254]
[1777221356755,39.7,78096.78,3.8,0.14371,9e-05,15.05215]
[1777221361799,39.7,78096.38,3.8,0.14366,9e-05,15.04885]
[1777221367902,39.7,78097.92,3.8,0.14379,9e-05,15.05772]
[1777221372937,39.7,78101.23,3.8,0.14406,9e-05,15.07784]
[1777221378992,39.7,78100.23,3.8,0.14397,9e-05,15.07101]
[1777221386028,39.69,78101.7,3.8,0.14408,9e-05,15.07894]
[1777221391071,39.69,78101.96,3.8,0.14406,9e-05,15.07555]
[1777221396105,39.69,78101.95,3.8,0.14404,9e-05,15.07475]
[1777221401140,39.69,78101.02,3.8,0.14395,9e-05,15.06819]
[1777221406176,39.69,78099.64,3.8,0.14383,9e-05,15.05888]
[1777221411211,39.68,78100.12,3.8,0.14386,9e-05,15.06122]
[1777221416245,39.68,78100.26,3.8,0.14386,9e-05,15.06143]
[1777221417521,39.68,78100.26,3.8,0.14386,9e-05,15.06143]
[1777221418434,39.68,78100.26,3.8,0.14386,9e-05,15.06129]
[1777221418671,39.68,78100.26,3.8,0.14386,9e-05,15.06129]
[1777221418788,39.68,78100.26,3.8,0.14386,9e-05,15.06129]
[1777221418854,39.68,78100.2,3.8,0.14385,9e-05,15.06078]
[1777221418990,39.68,78100.2,3.8,0.14385,9e-05,15.06078]
[1777221419267,39.68,78073.05,3.8,0.14153,9e-05,14.89063]
[1777221420354,39.68,78073.05,3.8,0.14153,9e-05,14.89063]
[1777221420417,39.68,78062.42,3.8,0.14063,8e-05,14.82424]
[1777221422578,39.68,78057.0,3.8,0.14017,8e-05,14.79054]
[1777221427778,39.68,78057.9,3.8,0.14026,8e-05,14.79709]
[1777221428745,39.68,78057.9,3.8,0.14026,8e-05,14.79709]
[1777221433468,39.69,78056.53,3.8,0.14017,8e-05,14.79028]
[1777221435915,39.69,78056.35,3.8,0.14016,8e-05,14.7899]
[1777221436385,39.69,78056.09,3.8,0.14014,8e-05,14.78851]
[1777221441718,39.69,78055.87,3.8,0.14014,8e-05,14.78793]
[1777221450923,39.7,78057.49,3.8,0.14029,8e-05,14.79959]
[1777221450936,39.7,78057.49,3.8,0.14029,8e-05,14.79959]
[1777221456526,39.7,78056.11,3.8,0.14016,8e-05,14.78777]
[1777221460717,39.7,78056.47,3.8,0.1402,8e-05,14.79059]
[1777221460935,39.7,78056.08,3.8,0.14017,8e-05,14.78834]
[1777221466596,39.7,78058.8,3.8,0.1404,8e-05,14.80556]
[1777221467305,39.7,78058.8,3.8,0.1404,8e-05,14.80556]
[1777221468887,39.7,78059.02,3.8,0.14042,8e-05,14.80714]
[1777221469768,39.7,78059.02,3.8,0.14042,8e-05,14.80714]
[1777221477673,39.7,78059.58,3.8,0.1405,8e-05,14.81243]
[1777221478411,39.7,78059.58,3.8,0.1405,8e-05,14.81243]
[1777221483715,39.71,78059.64,3.8,0.14051,8e-05,14.81318]
[1777221486210,39.71,78067.13,3.8,0.14114,8e-05,14.86008]
[1777221491771,39.71,78069.61,3.8,0.14136,8e-05,14.87645]
[1777221495858,39.71,78069.61,3.8,0.14137,8e-05,14.87686]
[1777221496806,39.71,78068.62,3.8,0.14129,8e-05,14.87094]
[1777221502847,39.71,78069.41,3.8,0.14137,8e-05,14.87681]
[1777221504914,39.71,78069.42,3.8,0.14138,8e-05,14.87717]
[1777221505866,39.71,78069.42,3.8,0.14138,8e-05,14.87732]
[1777221507893,39.71,78069.39,3.8,0.14138,8e-05,14.87724]
[1777221507953,39.71,78069.39,3.8,0.14138,8e-05,14.87747]
[1777221510876,39.71,78069.42,3.8,0.14138,8e-05,14.87765]
[1777221510977,39.71,78069.6,3.8,0.1414,8e-05,14.87921]
[1777221519415,39.72,78069.43,3.8,0.14136,8e-05,14.87429]
[1777221519462,39.72,78069.43,3.8,0.14136,8e-05,14.87429]
[1777221520192,39.72,78069.43,3.8,0.14137,8e-05,14.87473]
[1777221522107,39.72,78058.16,3.8,0.14041,8e-05,14.80439]
[1777221526204,39.72,78059.21,3.8,0.14051,8e-05,14.81142]
[1777221531378,39.72,78059.29,3.8,0.14053,8e-05,14.81283]
[1777221537897,39.72,78059.58,3.8,0.14055,8e-05,14.81469]
[1777221539992,39.72,78067.37,3.8,0.14121,8e-05,14.86315]
[1777221540503,39.72,78067.37,3.8,0.14121,8e-05,14.86315]
[1777221546150,39.72,78067.81,3.8,0.14125,8e-05,14.86624]
[1777221551186,39.72,78067.31,3.8,0.14122,8e-05,14.86346]
[1777221557228,39.72,78067.31,3.8,0.14122,8e-05,14.86383]
[1777221562262,39.72,78066.27,3.8,0.14114,8e-05,14.85762]
[1777221568609,39.72,78066.22,3.8,0.14114,8e-05,14.85755]
[1777221568732,39.72,78066.22,3.8,0.14114,8e-05,14.85755]
[1777221573890,39.72,78066.64,3.8,0.14114,8e-05,14.85629]
[1777221579382,39.72,78066.63,3.8,0.14115,8e-05,14.85677]
[1777221581925,39.72,78066.64,3.8,0.14115,8e-05,14.85692]
[1777221582836,39.73,78066.58,3.8,0.14115,8e-05,14.85663]
[1777221582937,39.73,78066.54,3.8,0.14115,8e-05,14.85646]
[1777221585169,39.72,78062.75,3.8,0.14082,8e-05,14.8326]
[1777221585906,39.72,78062.75,3.8,0.14082,8e-05,14.8326]
[1777221585923,39.72,78062.24,3.8,0.14078,8e-05,14.82935]
[1777221588881,39.73,78062.26,3.8,0.14078,8e-05,14.82974]
[1777221589027,39.73,78061.22,3.8,0.1407,8e-05,14.82335]
[1777221592097,39.73,78060.18,3.8,0.14062,8e-05,14.81721]
[1777221597866,39.73,78059.9,3.8,0.14059,8e-05,14.81548]
[1777221597967,39.73,78060.2,3.8,0.14062,8e-05,14.81732]
[1777221602027,39.72,78060.68,3.8,0.14065,8e-05,14.81945]
[1777221602543,39.72,78061.34,3.8,0.1407,8e-05,14.82329]
[1777221607861,39.72,78063.03,3.8,0.14083,8e-05,14.83278]
[1777221608577,39.72,78063.07,3.8,0.14082,8e-05,14.83276]
[1777221609991,39.72,78063.23,3.8,0.14083,8e-05,14.83336]
[1777221615805,39.72,78062.66,3.8,0.14079,8e-05,14.82998]
[1777221621676,39.72,78063.36,3.8,0.14085,8e-05,14.83483]
[1777221623048,39.72,78063.38,3.8,0.14086,8e-05,14.83501]
[1777221629923,39.72,78063.21,3.8,0.14084,8e-05,14.83422]
[1777221637789,39.72,78063.2,3.8,0.14082,8e-05,14.83036]
[1777221640067,39.72,78062.95,3.8,0.1408,8e-05,14.8289]
[1777221646852,39.72,78062.65,3.8,0.14076,8e-05,14.82613]
[1777221649733,39.72,78061.0,3.8,0.14062,8e-05,14.81553]
[1777221652475,39.72,78059.23,3.8,0.14047,8e-05,14.80447]
[1777221652665,39.72,78059.23,3.8,0.14047,8e-05,14.80447]
[1777221654905,39.72,78056.38,3.8,0.14023,8e-05,14.78664]
[1777221659942,39.72,78053.46,3.8,0.13997,8e-05,14.76806]
[1777221661563,39.72,78053.38,3.8,0.13997,8e-05,14.76756]
[1777221669006,39.72,78053.62,3.8,0.13999,8e-05,14.769]
[1777221675048,39.72,78053.47,3.8,0.13997,8e-05,14.76798]
[1777221675511,39.72,78053.47,3.8,0.13997,8e-05,14.76798]
[1777221675517,39.72,78053.47,3.8,0.13997,8e-05,14.76798]
[1777221681090,39.72,78053.4,3.8,0.13995,8e-05,14.76618]
[1777221684852,39.72,78053.4,3.8,0.13995,8e-05,14.76618]
[1777221690165,39.71,78055.8,3.8,0.14012,8e-05,14.77922]
[1777221696253,39.71,78055.83,3.8,0.14007,8e-05,14.77331]
[1777221701290,39.71,78055.29,3.8,0.14001,8e-05,14.76879]
[1777221706325,39.7,78054.7,3.8,0.13994,8e-05,14.76405]
[1777221712437,39.7,78054.32,3.8,0.1399,8e-05,14.76087]
[1777221720348,39.7,78052.47,3.8,0.13973,8e-05,14.74841]
[1777221720423,39.7,78048.53,3.8,0.13939,8e-05,14.72294]
[1777221725458,39.7,78043.99,3.8,0.13899,8e-05,14.69379]
[1777221728272,39.69,78043.43,3.8,0.13894,8e-05,14.69]
[1777221730168,39.69,78043.61,3.8,0.13895,8e-05,14.69098]
[1777221730696,39.69,78044.39,3.8,0.13902,8e-05,14.69555]
[1777221731347,39.69,78044.89,3.8,0.13906,8e-05,14.69867]
[1777221736541,39.69,78044.46,3.8,0.13901,8e-05,14.69509]
[1777221741576,39.69,78045.27,3.8,0.13907,8e-05,14.69944]
[1777221746605,39.69,78044.81,3.8,0.13902,8e-05,14.69599]
[1777221746611,39.69,78044.7,3.8,0.13901,8e-05,14.69516]
[1777221751926,39.69,78044.91,3.8,0.13902,8e-05,14.69607]
[1777221757687,39.69,78043.45,3.8,0.13886,8e-05,14.682]
[1777221760860,39.69,78043.59,3.8,0.13887,8e-05,14.68267]
[1777221768848,39.68,78043.48,3.8,0.13885,8e-05,14.68147]
[1777221768949,39.68,78043.54,3.8,0.13885,8e-05,14.68141]
[1777221774534,39.68,78042.84,3.8,0.13878,8e-05,14.67628]
[1777221779842,39.68,78040.12,3.8,0.13854,8e-05,14.65843]
[1777221783515,39.68,78040.62,3.8,0.13858,8e-05,14.66123]
[1777221783580,39.68,78040.62,3.8,0.13857,8e-05,14.66113]
[1777221788352,39.68,78040.8,3.8,0.13858,8e-05,14.66158]
[1777221792898,39.68,78041.97,3.8,0.13867,8e-05,14.66819]
[1777221792935,39.68,78042.36,3.8,0.1387,8e-05,14.67045]
[1777221797636,39.67,78042.26,3.8,0.13868,8e-05,14.66927]
[1777221803005,39.67,78043.2,3.8,0.13875,8e-05,14.67433]
[1777221808042,39.67,78043.09,3.8,0.13873,8e-05,14.67297]
[1777221812926,39.67,78043.32,3.8,0.13871,8e-05,14.66959]
[1777221818112,39.67,78043.32,3.8,0.1387,8e-05,14.66879]
[1777221829189,39.67,78041.41,3.8,0.13852,8e-05,14.65564]
[1777221830519,39.67,78041.41,3.8,0.13852,8e-05,14.65564]
[1777221836238,39.66,78042.5,3.8,0.1386,8e-05,14.66162]
[1777221841273,39.66,78041.7,3.8,0.13853,8e-05,14.65612]
[1777221848322,39.66,78041.49,3.8,0.1385,8e-05,14.65415]
[1777221853357,39.66,78041.66,3.8,0.13851,8e-05,14.65474]
[1777221859401,39.66,78041.72,3.8,0.13851,8e-05,14.65457]
[1777221863358,39.66,78041.72,3.8,0.13851,8e-05,14.65457]
[1777221864997,39.66,78041.72,3.8,0.1385,8e-05,14.65421]
[1777221865595,39.66,78041.13,3.8,0.13845,8e-05,14.65043]
[1777221868423,39.66,78040.52,3.8,0.1384,8e-05,14.64638]
[1777221870790,39.66,78040.82,3.8,0.13842,8e-05,14.64808]
[1777221870803,39.66,78040.82,3.8,0.13842,8e-05,14.64808]
[1777221871591,39.66,78040.87,3.8,0.13839,8e-05,14.64404]
[1777221877528,39.66,78036.96,3.8,0.13806,8e-05,14.61931]
[1777221880881,39.66,78036.98,3.8,0.13806,8e-05,14.61937]
[1777221885840,39.66,78036.13,3.8,0.13798,8e-05,14.61392]
[1777221885929,39.66,78036.13,3.8,0.13798,8e-05,14.61392]
[1777221886030,39.66,78036.32,3.8,0.138,8e-05,14.61509]
[1777221890872,39.66,78025.08,3.8,0.13706,8e-05,14.54485]
[1777221896667,39.66,78021.43,3.8,0.13676,8e-05,14.52253]
[1777221900700,39.66,78020.13,3.8,0.13666,8e-05,14.5147]
[1777221900907,39.66,78020.13,3.8,0.13666,8e-05,14.5147]
[1777221901164,39.66,78020.13,3.8,0.13666,8e-05,14.5147]
[1777221901222,39.66,78019.75,3.8,0.13663,8e-05,14.51243]
[1777221901879,39.66,78019.75,3.8,0.13663,8e-05,14.51243]
[1777221902371,39.66,78000.81,3.8,0.13505,8e-05,14.39433]
[1777221903270,39.66,78000.81,3.8,0.13505,8e-05,14.39433]
[1777221903374,39.66,78000.81,3.8,0.13505,8e-05,14.39433]
[1777221904363,39.66,77997.27,3.8,0.13476,8e-05,14.37235]
[1777221904559,39.66,77993.9,3.8,0.13448,8e-05,14.35138]
[1777221906080,39.66,77991.54,3.8,0.13429,8e-05,14.33666]
[1777221906101,39.66,77991.54,3.8,0.13429,8e-05,14.33666]
[1777221906327,39.66,77991.54,3.8,0.13429,8e-05,14.33666]
[1777221906923,39.66,77989.15,3.8,0.13409,8e-05,14.32169]
[1777221906991,39.66,77974.13,3.8,0.13286,8e-05,14.22828]
[1777221907524,39.66,77974.13,3.8,0.13286,8e-05,14.22828]
[1777221909523,39.66,77973.0,3.8,0.13277,8e-05,14.22139]
[1777221909924,39.66,77973.0,3.8,0.13277,8e-05,14.22139]
[1777221910614,39.66,77973.69,3.8,0.13282,8e-05,14.22574]
[1777221911410,39.66,77973.69,3.8,0.13282,8e-05,14.22574]
[1777221914424,39.66,77975.16,3.8,0.13295,8e-05,14.23502]
[1777221915626,39.66,77976.42,3.8,0.13305,8e-05,14.24292]
[1777221916363,39.66,77976.42,3.8,0.13305,8e-05,14.24292]
[1777221917435,39.66,77982.05,3.8,0.13351,8e-05,14.27791]
[1777221918267,39.66,77986.24,3.8,0.13386,8e-05,14.30395]
[1777221918396,39.66,77986.24,3.8,0.13386,8e-05,14.30395]
[1777221918333,39.66,77996.73,3.8,0.13472,8e-05,14.36912]
[1777221919203,39.66,77996.73,3.8,0.13472,8e-05,14.36912]
[1777221924868,39.66,77997.14,3.8,0.13476,8e-05,14.37185]
[1777221929911,39.66,77996.58,3.8,0.13471,8e-05,14.36853]
[1777221933939,39.66,77993.17,3.8,0.1344,8e-05,14.34309]
[1777221939981,39.66,77990.69,3.8,0.13419,8e-05,14.32732]
[1777221942367,39.66,77990.65,3.8,0.13419,8e-05,14.327]
[1777221942376,39.66,77990.65,3.8,0.13419,8e-05,14.327]
[1777221947771,39.66,77990.15,3.8,0.13414,8e-05,14.32383]
[1777221954801,39.66,77990.08,3.8,0.13414,8e-05,14.32352]
[1777221961793,39.66,77990.25,3.8,0.13415,8e-05,14.32468]
[1777221967169,39.66,77998.24,3.8,0.13481,8e-05,14.3741]
[1777221974219,39.66,77998.39,3.8,0.13481,8e-05,14.37453]
[1777221979255,39.66,77999.57,3.8,0.13491,8e-05,14.38149]
[1777221984289,39.65,77998.55,3.8,0.13482,8e-05,14.37469]
[1777221989325,39.65,77996.04,3.8,0.1346,8e-05,14.35867]
[1777221994360,39.65,77992.01,3.8,0.13424,8e-05,14.32909]
[1777221995410,39.65,77992.01,3.8,0.13424,8e-05,14.32909]
[1777222000418,39.65,77994.4,3.8,0.13444,8e-05,14.34458]
[1777222006444,39.66,77994.85,3.8,0.13449,8e-05,14.34851]
[1777222011478,39.66,77997.9,3.8,0.13476,8e-05,14.36824]
[1777222013318,39.66,77997.9,3.8,0.13476,8e-05,14.36824]
[1777222013524,39.66,77997.9,3.8,0.13476,8e-05,14.36824]
[1777222013571,39.66,78003.98,3.8,0.13526,8e-05,14.40636]
[1777222014499,39.66,78007.54,3.8,0.13556,8e-05,14.4287]
[1777222015410,39.66,78007.54,3.8,0.13556,8e-05,14.4287]
[1777222015507,39.66,78010.78,3.8,0.13583,8e-05,14.44904]
[1777222017889,39.66,78011.06,3.8,0.13586,8e-05,14.45096]
[1777222018528,39.66,78010.74,3.8,0.13583,8e-05,14.4491]
[1777222020124,39.66,78010.87,3.8,0.13584,8e-05,14.45004]
[1777222023730,39.66,78011.19,3.8,0.13588,8e-05,14.45244]
[1777222027042,39.66,78023.93,3.8,0.13694,8e-05,14.53229]
[1777222032327,39.66,78024.44,3.8,0.13699,8e-05,14.5356]
[1777222035065,39.66,78027.19,3.8,0.13722,8e-05,14.55296]
[1777222041305,39.66,78030.01,3.8,0.13746,8e-05,14.57078]
[1777222044584,39.66,78031.45,3.8,0.13758,8e-05,14.57993]
[1777222044643,39.66,78031.45,3.8,0.13758,8e-05,14.57993]
[1777222045077,39.66,78031.45,3.8,0.13758,8e-05,14.57993]
[1777222050752,39.66,78040.91,3.8,0.13837,8e-05,14.63888]
[1777222053335,39.66,78040.91,3.8,0.13837,8e-05,14.63888]
[1777222053636,39.66,78041.03,3.8,0.13835,8e-05,14.6353]
[1777222053691,39.66,78041.03,3.8,0.13835,8e-05,14.6353]
[1777222053939,39.66,78041.03,3.8,0.13835,8e-05,14.6353]
[1777222054040,39.66,78044.11,3.8,0.13861,8e-05,14.65452]
[1777222055291,39.66,78044.11,3.8,0.13861,8e-05,14.65452]
[1777222055310,39.66,78044.11,3.8,0.13861,8e-05,14.65452]
[1777222056923,39.67,78047.18,3.8,0.13887,8e-05,14.67432]
[1777222056930,39.67,78047.18,3.8,0.13887,8e-05,14.67432]
[1777222057540,39.67,78047.22,3.8,0.13889,8e-05,14.67518]
[1777222060438,39.67,78047.33,3.8,0.1389,8e-05,14.67587]
[1777222066035,39.67,78047.43,3.8,0.13893,8e-05,14.67843]
[1777222071898,39.67,78047.6,3.8,0.13896,8e-05,14.68025]
[1777222076933,39.67,78048.71,3.8,0.13906,8e-05,14.68768]
[1777222081969,39.67,78048.55,3.8,0.13905,8e-05,14.68722]
[1777222087004,39.68,78048.6,3.8,0.13906,8e-05,14.68811]
[1777222087610,39.68,78048.6,3.8,0.13906,8e-05,14.68811]
[1777222093046,39.68,78048.47,3.8,0.13906,8e-05,14.68767]
[1777222098080,39.68,78052.68,3.8,0.13941,8e-05,14.71423]
[1777222098619,39.68,78052.68,3.8,0.13941,8e-05,14.71423]
[1777222104627,39.68,78054.09,3.8,0.13954,8e-05,14.72342]
[1777222110165,39.68,78053.8,3.8,0.13953,8e-05,14.72253]
[1777222110630,39.68,78053.8,3.8,0.13953,8e-05,14.72253]
[1777222110889,39.68,78053.8,3.8,0.13953,8e-05,14.72253]
[1777222116219,39.68,78054.7,3.8,0.13957,8e-05,14.72407]
[1777222122250,39.68,78054.73,3.8,0.13958,8e-05,14.72431]
[1777222128292,39.68,78054.38,3.8,0.13955,8e-05,14.72213]
[1777222133327,39.68,78052.93,3.8,0.13943,8e-05,14.71308]
[1777222133653,39.68,78052.93,3.8,0.13943,8e-05,14.71308]
[1777222139369,39.68,78053.24,3.8,0.13945,8e-05,14.71501]
[1777222145411,39.68,78053.28,3.8,0.13945,8e-05,14.71521]
[1777222145665,39.68,78053.28,3.8,0.13945,8e-05,14.71521]
[1777222150771,39.68,78053.6,3.8,0.13948,8e-05,14.71716]
[1777222156710,39.68,78053.62,3.8,0.13948,8e-05,14.7173]
[1777222163632,39.68,78053.74,3.8,0.13949,8e-05,14.71822]
[1777222169579,39.68,78053.28,3.8,0.13946,8e-05,14.7157]
[1777222178642,39.68,78053.46,3.8,0.13945,8e-05,14.71288]
[1777222181888,39.68,78052.3,3.8,0.13935,8e-05,14.70571]
[1777222182669,39.68,78051.19,3.8,0.13926,8e-05,14.69877]
[1777222187705,39.68,78051.65,3.8,0.1393,8e-05,14.70162]
[1777222188932,39.68,78051.65,3.8,0.1393,8e-05,14.70162]
[1777222192087,39.68,78051.74,3.8,0.1393,8e-05,14.70217]
[1777222198781,39.68,78050.83,3.8,0.13923,8e-05,14.69649]
[1777222204824,39.68,78050.65,3.8,0.13921,8e-05,14.69558]
[1777222207435,39.68,78050.58,3.8,0.13921,8e-05,14.69519]
[1777222209864,39.68,78043.91,3.8,0.13865,8e-05,14.65375]
[1777222209886,39.68,78043.91,3.8,0.13865,8e-05,14.65375]
[1777222210340,39.68,78042.09,3.8,0.1385,8e-05,14.6425]
[1777222212841,39.68,78043.09,3.8,0.13859,8e-05,14.64892]
[1777222213011,39.68,78043.09,3.8,0.13859,8e-05,14.64892]
[1777222213111,39.68,78043.09,3.8,0.13859,8e-05,14.64901]
[1777222218922,39.69,78042.42,3.8,0.13854,8e-05,14.6456]
[1777222220929,39.69,78042.42,3.8,0.13854,8e-05,14.6456]
[1777222229999,39.69,78042.66,3.8,0.13858,8e-05,14.64845]
[1777222231609,39.69,78042.66,3.8,0.13858,8e-05,14.64845]
[1777222237048,39.69,78041.72,3.8,0.13848,8e-05,14.63918]
[1777222238335,39.69,78041.72,3.8,0.13848,8e-05,14.63918]
[1777222244097,39.69,78042.78,3.8,0.13858,8e-05,14.64663]
[1777222252154,39.7,78042.88,3.8,0.1386,8e-05,14.64808]
[1777222257189,39.7,78041.43,3.8,0.13849,8e-05,14.63949]
[1777222263232,39.7,78041.43,3.8,0.13849,8e-05,14.64008]
[1777222268298,39.7,78041.22,3.8,0.13848,8e-05,14.63913]
[1777222277272,39.7,78041.93,3.8,0.13855,8e-05,14.64406]
[1777222283372,39.7,78041.93,3.8,0.13856,8e-05,14.64479]
[1777222294275,39.7,78041.99,3.8,0.13857,8e-05,14.64549]
[1777222299933,39.7,78042.34,3.8,0.13857,8e-05,14.64402]
[1777222305526,39.7,78042.65,3.8,0.1386,8e-05,14.64633]
[1777222311583,39.7,78042.65,3.8,0.1386,8e-05,14.64633]
[1777222318617,39.71,78041.72,3.8,0.13854,8e-05,14.6413]
[1777222323654,39.71,78042.72,3.8,0.13863,8e-05,14.6479]
[1777222329217,39.71,78042.72,3.8,0.13863,8e-05,14.6479]
[1777222329335,39.71,78042.72,3.8,0.13863,8e-05,14.6479]
[1777222329413,39.71,78042.72,3.8,0.13863,8e-05,14.6479]
[1777222329739,39.71,78050.05,3.8,0.13925,8e-05,14.69437]
[1777222334861,39.71,78056.96,3.8,0.13985,8e-05,14.73838]
[1777222334970,39.71,78056.96,3.8,0.13985,8e-05,14.73838]
[1777222336091,39.71,78056.91,3.8,0.13985,8e-05,14.73847]
[1777222336745,39.71,78055.21,3.8,0.13971,8e-05,14.72785]
[1777222337857,39.71,78055.18,3.8,0.1397,8e-05,14.72759]
[1777222343794,39.71,78053.45,3.8,0.13956,8e-05,14.71673]
[1777222348829,39.71,78053.54,3.8,0.13956,8e-05,14.71729]
[1777222353863,39.71,78053.86,3.8,0.13956,8e-05,14.71503]
[1777222358899,39.71,78053.79,3.8,0.13955,8e-05,14.71467]
[1777222363934,39.71,78053.9,3.8,0.13956,8e-05,14.71545]
[1777222370983,39.71,78055.03,3.8,0.13966,8e-05,14.72262]
[1777222376022,39.71,78054.55,3.8,0.13962,8e-05,14.71971]
[1777222381217,39.71,78054.67,3.8,0.13963,8e-05,14.72053]
[1777222383866,39.71,78054.67,3.8,0.13963,8e-05,14.72057]
[1777222390835,39.71,78054.65,3.8,0.13963,8e-05,14.72055]
[1777222391433,39.71,78054.65,3.8,0.13963,8e-05,14.72055]
[1777222393276,39.71,78054.86,3.8,0.13965,8e-05,14.72194]
[1777222393990,39.71,78054.86,3.8,0.13965,8e-05,14.72193]
[1777222399251,39.71,78054.81,3.8,0.13965,8e-05,14.72159]
[1777222400121,39.71,78054.92,3.8,0.13966,8e-05,14.72227]
[1777222401516,39.71,78054.92,3.8,0.13966,8e-05,14.72226]
[1777222407242,39.71,78054.59,3.8,0.13963,8e-05,14.72016]
[1777222410820,39.71,78053.84,3.8,0.13956,8e-05,14.71548]
[1777222410879,39.71,78053.96,3.8,0.13957,8e-05,14.71623]
[1777222417312,39.71,78054.02,3.8,0.13954,8e-05,14.71214]
[1777222422735,39.71,78048.11,3.8,0.13904,8e-05,14.67515]
[1777222428038,39.71,78045.27,3.8,0.13881,8e-05,14.65755]
[1777222433424,39.71,78045.88,3.8,0.13886,8e-05,14.66155]
[1777222434920,39.71,78045.88,3.8,0.13886,8e-05,14.66155]
[1777222435869,39.71,78046.01,3.8,0.13887,8e-05,14.66243]
[1777222440655,39.71,78044.93,3.8,0.13879,8e-05,14.65598]
[1777222445499,39.71,78044.93,3.8,0.13879,8e-05,14.65625]
[1777222450544,39.71,78045.48,3.8,0.13884,8e-05,14.6599]
[1777222455579,39.71,78048.57,3.8,0.1391,8e-05,14.67923]
[1777222456219,39.71,78048.57,3.8,0.1391,8e-05,14.67923]
[1777222461621,39.71,78057.26,3.8,0.13983,8e-05,14.73311]
[1777222466312,39.71,78056.95,3.8,0.1398,8e-05,14.73081]
[1777222467377,39.71,78057.52,3.8,0.13984,8e-05,14.73428]
[1777222473028,39.71,78057.04,3.8,0.1398,8e-05,14.73109]
[1777222478741,39.71,78056.9,3.8,0.13974,8e-05,14.725]
[1777222484783,39.71,78057.25,3.8,0.13976,8e-05,14.72656]
[1777222489818,39.71,78056.79,3.8,0.13972,8e-05,14.72315]
[1777222494853,39.71,78053.0,3.8,0.13939,8e-05,14.69898]
[1777222499888,39.71,78052.66,3.8,0.13936,8e-05,14.69642]
[1777222505929,39.7,78052.64,3.8,0.13935,8e-05,14.69563]
[1777222520028,39.7,78052.35,3.8,0.1393,8e-05,14.69241]
[1777222527077,39.7,78052.69,3.8,0.13932,8e-05,14.69375]
[1777222532112,39.7,78052.68,3.8,0.13928,8e-05,14.68884]
[1777222537146,39.7,78052.33,3.8,0.13924,8e-05,14.68612]
[1777222543191,39.69,78052.43,3.8,0.13924,8e-05,14.68611]
[1777222549156,39.69,78052.68,3.8,0.13926,8e-05,14.68724]
[1777222549164,39.69,78052.68,3.8,0.13926,8e-05,14.68724]
[1777222549414,39.69,78052.68,3.8,0.13926,8e-05,14.68724]
[1777222550206,39.69,78051.01,3.8,0.13911,8e-05,14.67659]
[1777222551004,39.69,78051.01,3.8,0.13911,8e-05,14.67659]
[1777222550241,39.69,78037.6,3.8,0.13798,8e-05,14.59283]
[1777222555276,39.69,78035.16,3.8,0.13778,8e-05,14.57782]
[1777222561318,39.69,78035.38,3.8,0.1378,8e-05,14.57932]
[1777222562082,39.69,78035.38,3.8,0.1378,8e-05,14.57932]
[1777222563919,39.69,78034.73,3.8,0.13775,8e-05,14.57527]
[1777222564021,39.69,78035.53,3.8,0.13781,8e-05,14.58024]
[1777222569374,39.69,78035.67,3.8,0.13782,8e-05,14.58084]
[1777222574409,39.69,78036.0,3.8,0.13784,8e-05,14.58253]
[1777222581458,39.69,78035.45,3.8,0.13779,8e-05,14.57847]
[1777222586493,39.69,78035.29,3.8,0.13777,8e-05,14.57697]
[1777222593541,39.69,78035.59,3.8,0.13775,8e-05,14.57376]
[1777222598576,39.69,78035.58,3.8,0.13774,8e-05,14.57311]
[1777222604857,39.69,78035.36,3.8,0.13772,8e-05,14.57125]
[1777222610661,39.68,78032.21,3.8,0.13744,8e-05,14.55062]
[1777222611239,39.68,78032.21,3.8,0.13744,8e-05,14.55062]
[1777222616702,39.68,78032.2,3.8,0.13743,8e-05,14.5499]
[1777222621739,39.68,78031.47,3.8,0.13736,8e-05,14.54478]
[1777222622142,39.68,78031.47,3.8,0.13736,8e-05,14.54478]
[1777222627836,39.68,78031.42,3.8,0.13735,8e-05,14.54378]
[1777222631406,39.68,78031.42,3.8,0.13735,8e-05,14.54378]
[1777222637906,39.68,78031.42,3.8,0.13733,8e-05,14.54259]
[1777222643948,39.68,78031.56,3.8,0.13733,8e-05,14.54271]
[1777222648983,39.67,78031.66,3.8,0.13733,8e-05,14.54267]
[1777222654018,39.67,78029.62,3.8,0.13712,8e-05,14.52501]
[1777222659054,39.67,78029.73,3.8,0.13712,8e-05,14.52512]
[1777222665096,39.67,78029.64,3.8,0.1371,8e-05,14.52374]
[1777222673152,39.67,78028.24,3.8,0.13697,8e-05,14.5141]
[1777222674537,39.67,78026.88,3.8,0.13686,8e-05,14.50551]
[1777222679991,39.67,78026.14,3.8,0.13679,8e-05,14.50045]
[1777222684831,39.66,78026.06,3.8,0.13677,8e-05,14.49948]
[1777222686306,39.66,78016.6,3.8,0.13598,8e-05,14.44041]
[1777222687333,39.66,78014.99,3.8,0.13585,8e-05,14.43038]
[1777222688295,39.66,78013.62,3.8,0.13574,8e-05,14.42174]
[1777222689687,39.66,78013.86,3.8,0.13575,8e-05,14.4231]
[1777222690723,39.66,78012.17,3.8,0.13561,8e-05,14.41249]
[1777222692940,39.66,78011.98,3.8,0.13559,8e-05,14.41115]
[1777222695244,39.66,78011.56,3.8,0.13556,8e-05,14.40831]
[1777222695382,39.66,78011.56,3.8,0.13556,8e-05,14.40831]
[1777222696960,39.66,78011.07,3.8,0.13551,8e-05,14.40517]
[1777222702358,39.66,78010.46,3.8,0.13545,8e-05,14.40023]
[1777222707392,39.66,78010.15,3.8,0.13541,8e-05,14.39729]
[1777222709831,39.66,77993.91,3.8,0.13406,8e-05,14.29588]
[1777222713124,39.66,77991.71,3.8,0.13385,8e-05,14.27785]
[1777222718591,39.66,77982.43,3.8,0.13308,8e-05,14.22012]
[1777222719069,39.66,77982.43,3.8,0.13308,8e-05,14.22012]
[1777222719128,39.66,77982.85,3.8,0.13312,8e-05,14.22273]
[1777222719673,39.66,77982.85,3.8,0.13312,8e-05,14.22273]
[1777222725518,39.66,77983.74,3.8,0.13319,8e-05,14.22791]
[1777222730553,39.66,77982.83,3.8,0.13311,8e-05,14.22198]
[1777222733027,39.66,77982.88,3.8,0.13311,8e-05,14.22225]
[1777222733561,39.66,77982.84,3.8,0.13311,8e-05,14.22195]
[1777222734504,39.66,77982.62,3.8,0.13309,8e-05,14.22053]
[1777222738146,39.66,77979.16,3.8,0.13281,8e-05,14.19909]
[1777222740564,39.66,77979.14,3.8,0.13281,8e-05,14.19904]
[1777222741074,39.66,77979.14,3.8,0.13281,8e-05,14.19904]
[1777222745394,39.66,77977.54,3.8,0.13268,8e-05,14.18922]
[1777222747590,39.66,77982.93,3.8,0.13312,8e-05,14.22272]
[1777222747977,39.66,77982.93,3.8,0.13312,8e-05,14.22272]
[1777222750038,39.66,77987.75,3.8,0.13351,8e-05,14.25268]
[1777222750118,39.66,77988.83,3.8,0.1336,8e-05,14.25936]
[1777222752336,39.66,77991.23,3.8,0.1338,8e-05,14.27424]
[1777222757743,39.66,77988.66,3.8,0.1336,8e-05,14.25928]
[1777222758733,39.66,77988.66,3.8,0.1336,8e-05,14.25928]
[1777222759412,39.66,77987.53,3.8,0.13351,8e-05,14.25248]
[1777222762941,39.66,77987.01,3.8,0.13347,8e-05,14.24953]
[1777222764034,39.66,77987.63,3.8,0.13353,8e-05,14.25387]
[1777222764687,39.66,77986.59,3.8,0.13344,8e-05,14.24743]
[1777222765595,39.66,77986.1,3.8,0.13341,8e-05,14.24441]
[1777222767397,39.66,77983.38,3.8,0.13319,8e-05,14.22781]
[1777222770847,39.66,77971.17,3.8,0.13219,8e-05,14.15257]
[1777222773080,39.66,77970.65,3.8,0.13212,8e-05,14.14539]
[1777222773181,39.66,77970.56,3.8,0.13212,8e-05,14.14499]
[1777222778894,39.66,77963.57,3.8,0.13156,8e-05,14.10242]
[1777222780428,39.66,77961.7,3.8,0.13141,8e-05,14.091]
[1777222781309,39.67,77962.15,3.8,0.13145,8e-05,14.09398]
[1777222783520,39.67,77964.4,3.8,0.13164,8e-05,14.10815]
[1777222785443,39.67,77964.39,3.8,0.13164,8e-05,14.10834]
[1777222786318,39.67,77963.01,3.8,0.13153,8e-05,14.09993]
[1777222791312,39.67,77963.34,3.8,0.13156,8e-05,14.10266]
[1777222798269,39.67,77960.49,3.8,0.13134,8e-05,14.0859]
[1777222798379,39.67,77959.61,3.8,0.13128,8e-05,14.08077]
[1777222801605,39.67,77951.2,3.8,0.1306,8e-05,14.02902]
[1777222801675,39.67,77951.2,3.8,0.1306,8e-05,14.02902]
[1777222802006,39.67,77951.2,3.8,0.1306,8e-05,14.02902]
[1777222802473,39.67,77941.81,3.8,0.12984,8e-05,13.97109]
[1777222803713,39.67,77939.15,3.8,0.12964,8e-05,13.95516]
[1777222804069,39.67,77930.89,3.8,0.12897,8e-05,13.90412]
[1777222806764,39.67,77928.01,3.8,0.12875,8e-05,13.88663]
[1777222806816,39.67,77928.01,3.8,0.12875,8e-05,13.88663]
[1777222809913,39.68,77925.21,3.8,0.12853,8e-05,13.87001]
[1777222810181,39.68,77925.21,3.8,0.12853,8e-05,13.87001]
[1777222810674,39.68,77928.89,3.8,0.12883,8e-05,13.89298]
[1777222811960,39.68,77932.31,3.8,0.12911,8e-05,13.91434]
[1777222812292,39.68,77932.31,3.8,0.12911,8e-05,13.91434]
[1777222812127,39.68,77931.74,3.8,0.12906,8e-05,13.91102]
[1777222815454,39.68,77929.06,3.8,0.12886,8e-05,13.8955]
[1777222815481,39.68,77929.06,3.8,0.12886,8e-05,13.8955]
[1777222816604,39.68,77927.86,3.8,0.12877,8e-05,13.88844]
[1777222817399,39.68,77927.55,3.8,0.12875,8e-05,13.88689]
[1777222818305,39.68,77927.55,3.8,0.12875,8e-05,13.88689]
[1777222821607,39.68,77930.61,3.8,0.12902,8e-05,13.90728]
[1777222824976,39.69,77930.94,3.8,0.12906,8e-05,13.91037]
[1777222826661,39.69,77930.94,3.8,0.12906,8e-05,13.91072]
[1777222829806,39.69,77931.66,3.8,0.12914,8e-05,13.91653]
[1777222834680,39.69,77930.61,3.8,0.12904,8e-05,13.90747]
[1777222835373,39.69,77931.74,3.8,0.12914,8e-05,13.9148]
[1777222837109,39.7,77931.88,3.8,0.12916,8e-05,13.91634]
[1777222840682,39.7,77931.88,3.8,0.12917,8e-05,13.91732]
[1777222841340,39.7,77931.88,3.8,0.12917,8e-05,13.91732]
[1777222842503,39.7,77931.91,3.8,0.12919,8e-05,13.91848]
[1777222843291,39.7,77931.91,3.8,0.12919,8e-05,13.91848]
[1777222843310,39.7,77931.91,3.8,0.12919,8e-05,13.91848]
[1777222843344,39.7,77932.44,3.8,0.12923,8e-05,13.92207]
[1777222844701,39.7,77934.67,3.8,0.12942,8e-05,13.93612]
[1777222845480,39.7,77935.32,3.8,0.12947,8e-05,13.94039]
[1777222846418,39.7,77935.32,3.8,0.12947,8e-05,13.94039]
[1777222851385,39.7,77935.48,3.8,0.1295,8e-05,13.94259]
[1777222854134,39.71,77934.87,3.8,0.12946,8e-05,13.9393]
[1777222855765,39.71,77929.73,3.8,0.12905,8e-05,13.90808]
[1777222859937,39.71,77928.48,3.8,0.12897,8e-05,13.9015]
[1777222865499,39.71,77924.8,3.8,0.1287,8e-05,13.88092]
[1777222866634,39.71,77924.8,3.8,0.1287,8e-05,13.88092]
[1777222866855,39.71,77924.8,3.8,0.1287,8e-05,13.88092]
[1777222867078,39.71,77924.8,3.8,0.1287,8e-05,13.88092]
[1777222870464,39.72,77914.51,3.8,0.12789,8e-05,13.8183]
[1777222870479,39.72,77914.51,3.8,0.12789,8e-05,13.8183]
[1777222870689,39.72,77914.51,3.8,0.12789,8e-05,13.8183]
[1777222872299,39.72,77913.47,3.8,0.12781,8e-05,13.81208]
[1777222872923,39.72,77910.63,3.8,0.12759,8e-05,13.79513]
[1777222873808,39.72,77909.76,3.8,0.12752,8e-05,13.78978]
[1777222873878,39.72,77909.53,3.8,0.12751,8e-05,13.78869]
[1777222874406,39.72,77909.53,3.8,0.12751,8e-05,13.78869]
[1777222874812,39.72,77909.53,3.8,0.12751,8e-05,13.78869]
[1777222875242,39.72,77909.53,3.8,0.12751,8e-05,13.78869]
[1777222875398,39.72,77909.32,3.8,0.1275,8e-05,13.78787]
[1777222875909,39.72,77909.32,3.8,0.1275,8e-05,13.78787]
[1777222876410,39.72,77905.99,3.8,0.12724,8e-05,13.76781]
[1777222876421,39.72,77905.99,3.8,0.12724,8e-05,13.76781]
[1777222877373,39.72,77905.99,3.8,0.12724,8e-05,13.76781]
[1777222876576,39.72,77906.24,3.8,0.12726,8e-05,13.76965]
[1777222877967,39.72,77906.24,3.8,0.12726,8e-05,13.76965]
[1777222882854,39.73,77910.81,3.8,0.12766,8e-05,13.8001]
[1777222886684,39.73,77907.91,3.8,0.12744,8e-05,13.78363]
[1777222892026,39.73,77904.86,3.8,0.12724,8e-05,13.76778]
[1777222892729,39.74,77904.36,3.8,0.12718,8e-05,13.76093]
[1777222893832,39.74,77903.48,3.8,0.12711,8e-05,13.75602]
[1777222896844,39.74,77902.91,3.8,0.12709,8e-05,13.75404]
[1777222896945,39.74,77902.95,3.8,0.1271,8e-05,13.7548]
[1777222899925,39.74,77905.42,3.8,0.12731,8e-05,13.77094]
[1777222899970,39.74,77906.89,3.8,0.12743,8e-05,13.78044]
[1777222905229,39.75,77910.28,3.8,0.12772,8e-05,13.80313]
[1777222909071,39.75,77909.51,3.8,0.12768,8e-05,13.80014]
[1777222916856,39.76,77908.19,3.8,0.12763,8e-05,13.79591]
[1777222917937,39.76,77908.19,3.8,0.12763,8e-05,13.79591]
[1777222918031,39.76,77908.26,3.8,0.12764,8e-05,13.79676]
[1777222923159,39.76,77907.69,3.8,0.12762,8e-05,13.79477]
[1777222923538,39.77,77907.01,3.8,0.12757,8e-05,13.79097]
[1777222923718,39.77,77907.01,3.8,0.12757,8e-05,13.79097]
[1777222925293,39.77,77907.01,3.8,0.12757,8e-05,13.79136]
[1777222927819,39.77,77907.56,3.8,0.12763,8e-05,13.79592]
[1777222930141,39.77,77905.23,3.8,0.12746,8e-05,13.78237]
[1777222930765,39.77,77904.27,3.8,0.12739,8e-05,13.77689]
[1777222931452,39.77,77904.27,3.8,0.12739,8e-05,13.77689]
[1777222933110,39.77,77903.86,3.8,0.12737,8e-05,13.77523]
[1777222933749,39.77,77896.5,3.8,0.12679,8e-05,13.73043]
[1777222933933,39.77,77896.5,3.8,0.12679,8e-05,13.73043]
[1777222938949,39.78,77885.89,3.8,0.12599,8e-05,13.66803]
[1777222941498,39.78,77885.89,3.8,0.12601,8e-05,13.66949]
[1777222941734,39.78,77885.89,3.8,0.12601,8e-05,13.66949]
[1777222947187,39.79,77900.37,3.8,0.12718,8e-05,13.7607]
[1777222947740,39.79,77900.41,3.8,0.12719,8e-05,13.76139]
[1777222947769,39.79,77900.41,3.8,0.12719,8e-05,13.76139]
[1777222952663,39.79,77912.42,3.8,0.12814,8e-05,13.83286]
[1777222958145,39.8,77912.75,3.8,0.12819,8e-05,13.83699]
[1777222959974,39.8,77912.6,3.8,0.12819,8e-05,13.83643]
[1777222965194,39.8,77903.52,3.8,0.12749,8e-05,13.78292]
[1777222967945,39.81,77900.98,3.8,0.1273,8e-05,13.7682]
[1777222973250,39.81,77900.32,3.8,0.12729,8e-05,13.76697]
[1777222978285,39.82,77904.09,3.8,0.12762,8e-05,13.79245]
[1777222983319,39.82,77901.66,3.8,0.12746,8e-05,13.77971]
[1777222986610,39.82,77901.68,3.8,0.12747,8e-05,13.78073]
[1777222992383,39.83,77891.53,3.8,0.12671,8e-05,13.72174]
[1777222993005,39.83,77891.53,3.8,0.12671,8e-05,13.72174]
[1777222997550,39.84,77882.16,3.8,0.12601,8e-05,13.66715]
[1777223002846,39.84,77883.63,3.8,0.12617,8e-05,13.67964]
[1777223006716,39.85,77881.7,3.8,0.12605,8e-05,13.67007]
[1777223012524,39.85,77876.93,3.8,0.12567,8e-05,13.6388]
[1777223013281,39.85,77876.93,3.8,0.12567,8e-05,13.6388]
[1777223019369,39.86,77873.39,3.8,0.12542,8e-05,13.61923]
[1777223019945,39.86,77873.25,3.8,0.12541,8e-05,13.61881]
[1777223021004,39.86,77877.95,3.8,0.12579,8e-05,13.64802]
[1777223021028,39.86,77877.95,3.8,0.12579,8e-05,13.64802]
[1777223030652,39.87,77876.62,3.8,0.12574,8e-05,13.6442]
[1777223035685,39.87,77873.28,3.8,0.12551,8e-05,13.62573]
[1777223040721,39.88,77874.7,3.8,0.12564,8e-05,13.63651]
[1777223045756,39.88,77875.49,3.8,0.12573,8e-05,13.64338]
[1777223048033,39.88,77876.14,3.8,0.12579,8e-05,13.64777]
[1777223048163,39.88,77876.14,3.8,0.12579,8e-05,13.64777]
[1777223049290,39.88,77884.49,3.8,0.12645,8e-05,13.69929]
[1777223049296,39.88,77884.49,3.8,0.12645,8e-05,13.69929]
[1777223049370,39.89,77898.53,3.8,0.12757,8e-05,13.7859]
[1777223051137,39.89,77911.51,3.8,0.12861,8e-05,13.86638]
[1777223052065,39.89,77911.51,3.8,0.12861,8e-05,13.86638]
[1777223052550,39.89,77911.51,3.8,0.12861,8e-05,13.86638]
[1777223052566,39.89,77911.51,3.8,0.12861,8e-05,13.86638]
[1777223053151,39.89,77917.89,3.8,0.12913,8e-05,13.90589]
[1777223053164,39.89,77917.89,3.8,0.12913,8e-05,13.90589]
[1777223053224,39.89,77925.65,3.8,0.12975,8e-05,13.95385]
[1777223053682,39.89,77925.65,3.8,0.12975,8e-05,13.95385]
[1777223055100,39.89,77928.98,3.8,0.13002,8e-05,13.97456]
[1777223055163,39.89,77928.98,3.8,0.13002,8e-05,13.97456]
[1777223056410,39.89,77930.2,3.8,0.13012,8e-05,13.98225]
[1777223057259,39.89,77940.66,3.8,0.13097,8e-05,14.04692]
[1777223057325,39.89,77940.66,3.8,0.13097,8e-05,14.04692]
[1777223057331,39.89,77941.0,3.8,0.131,8e-05,14.04919]
[1777223058151,39.89,77941.0,3.8,0.131,8e-05,14.04919]
[1777223060178,39.89,77955.58,3.8,0.13219,8e-05,14.1399]
[1777223066495,39.9,77956.3,3.8,0.13227,8e-05,14.14599]
[1777223068748,39.9,77959.13,3.8,0.13251,8e-05,14.16437]
[1777223069225,39.9,77959.13,3.8,0.13251,8e-05,14.16437]
[1777223074959,39.9,77964.56,3.8,0.13295,8e-05,14.19545]
[1777223078753,39.9,77967.08,3.8,0.13316,8e-05,14.21175]
[1777223082008,39.91,77978.72,3.8,0.13413,8e-05,14.28451]
[1777223085928,39.91,77979.23,3.8,0.13417,8e-05,14.28805]
[1777223090244,39.91,77978.89,3.8,0.13415,8e-05,14.28659]
[1777223096105,39.91,77982.22,3.8,0.13444,8e-05,14.30825]
[1777223101141,39.91,77982.46,3.8,0.13447,8e-05,14.3105]
[1777223106176,39.91,77982.3,3.8,0.13447,8e-05,14.31032]
[1777223116245,39.92,77982.25,3.8,0.13449,8e-05,14.31171]
[1777223122288,39.92,77985.43,3.8,0.13476,8e-05,14.33235]
[1777223122985,39.92,77985.43,3.8,0.13476,8e-05,14.33235]
[1777223124783,39.92,77985.43,3.8,0.13477,8e-05,14.33251]
[1777223124878,39.92,77985.43,3.8,0.13477,8e-05,14.33251]
[1777223125309,39.92,77985.48,3.8,0.13478,8e-05,14.33327]
[1777223130344,39.92,77985.7,3.8,0.13481,8e-05,14.33606]
[1777223133911,39.93,77985.55,3.8,0.13478,8e-05,14.33143]
[1777223134012,39.93,77985.55,3.8,0.13478,8e-05,14.33201]
[1777223139407,39.93,77986.13,3.8,0.13485,8e-05,14.33688]
[1777223139861,39.93,77986.13,3.8,0.13485,8e-05,14.33688]
[1777223140139,39.93,77986.13,3.8,0.13485,8e-05,14.33688]
[1777223140414,39.93,77988.66,3.8,0.13506,8e-05,14.35278]
[1777223140847,39.93,77988.66,3.8,0.13506,8e-05,14.35278]
[1777223140955,39.93,77988.66,3.8,0.13506,8e-05,14.35278]
[1777223142851,39.93,77991.61,3.8,0.13531,8e-05,14.37155]
[1777223142909,39.93,77991.61,3.8,0.13531,8e-05,14.37155]
[1777223143435,39.93,77991.75,3.8,0.13533,8e-05,14.37267]
[1777223147463,39.93,77979.89,3.8,0.13436,8e-05,14.30022]
[1777223153505,39.94,77978.54,3.8,0.13428,8e-05,14.29371]
[1777223155899,39.94,77978.23,3.8,0.13426,8e-05,14.29243]
[1777223159547,39.94,77991.26,3.8,0.13535,8e-05,14.3742]
[1777223160950,39.94,77993.89,3.8,0.13557,8e-05,14.39077]
[1777223161561,39.94,78006.47,3.8,0.13661,8e-05,14.4688]
[1777223161692,39.94,78006.47,3.8,0.13661,8e-05,14.4688]
[1777223163869,39.94,78008.51,3.8,0.13678,8e-05,14.48166]
[1777223164583,39.94,78011.98,3.8,0.13707,8e-05,14.50319]
[1777223166856,39.94,78011.46,3.8,0.13703,8e-05,14.5001]
[1777223166861,39.94,78011.46,3.8,0.13703,8e-05,14.5001]
[1777223167604,39.94,78004.11,3.8,0.13642,8e-05,14.45465]
[1777223167695,39.94,78004.11,3.8,0.13642,8e-05,14.45465]
[1777223171260,39.94,78003.03,3.8,0.13633,8e-05,14.44756]
[1777223176669,39.94,78007.24,3.8,0.13668,8e-05,14.47409]
[1777223182710,39.95,78005.91,3.8,0.13658,8e-05,14.46638]
[1777223187745,39.95,78006.2,3.8,0.13661,8e-05,14.46863]
[1777223193787,39.95,78006.34,3.8,0.1366,8e-05,14.46575]
[1777223196473,39.95,78007.05,3.8,0.13666,8e-05,14.47024]
[1777223204382,39.95,78006.48,3.8,0.13662,8e-05,14.46716]
[1777223209899,39.95,78005.1,3.8,0.13651,8e-05,14.45948]
[1777223214934,39.95,78004.79,3.8,0.13649,8e-05,14.45804]
[1777223220799,39.95,78004.8,3.8,0.1365,8e-05,14.45847]
[1777223221559,39.95,78004.8,3.8,0.1365,8e-05,14.45847]
[1777223221582,39.95,78004.8,3.8,0.1365,8e-05,14.45847]
[1777223221689,39.95,78004.8,3.8,0.1365,8e-05,14.45847]
[1777223221585,39.95,78005.34,3.8,0.13655,8e-05,14.46199]
[1777223223613,39.95,78013.52,3.8,0.13723,8e-05,14.51271]
[1777223223882,39.95,78014.24,3.8,0.13729,8e-05,14.51721]
[1777223224756,39.95,78014.13,3.8,0.13728,8e-05,14.51658]
[1777223225122,39.95,78014.13,3.8,0.13728,8e-05,14.51658]
[1777223225197,39.95,78014.13,3.8,0.13728,8e-05,14.51658]
[1777223225199,39.95,78014.13,3.8,0.13728,8e-05,14.51658]
[1777223225306,39.95,78014.13,3.8,0.13728,8e-05,14.51658]
[1777223225363,39.95,78014.13,3.8,0.13728,8e-05,14.51658]
[1777223225688,39.95,78015.7,3.8,0.13741,8e-05,14.5263]
[1777223227383,39.95,78020.35,3.8,0.1378,8e-05,14.55533]
[1777223228028,39.95,78024.04,3.8,0.13811,8e-05,14.57838]
[1777223233408,39.96,78019.95,3.8,0.13779,8e-05,14.5541]
[1777223235596,39.96,78020.02,3.8,0.13779,8e-05,14.55475]
[1777223241116,39.96,78019.9,3.8,0.13779,8e-05,14.55419]
[1777223241783,39.96,78019.9,3.8,0.13779,8e-05,14.55419]
[1777223245887,39.96,78019.77,3.8,0.13778,8e-05,14.55349]
[1777223246339,39.96,78019.77,3.8,0.13778,8e-05,14.55349]
[1777223248613,39.96,78019.68,3.8,0.13777,8e-05,14.55298]
[1777223250350,39.96,78015.9,3.8,0.13746,8e-05,14.52966]
[1777223253923,39.96,78015.06,3.8,0.13736,8e-05,14.52043]
[1777223254209,39.96,78015.26,3.8,0.13738,8e-05,14.52174]
[1777223259244,39.96,78014.01,3.8,0.13727,8e-05,14.51417]
[1777223262905,39.96,78020.65,3.8,0.13783,8e-05,14.55534]
[1777223263272,39.96,78020.57,3.8,0.13782,8e-05,14.55483]
[1777223268307,39.96,78019.01,3.8,0.13769,8e-05,14.54526]
[1777223270707,39.96,78018.95,3.8,0.13769,8e-05,14.54491]
[1777223270731,39.96,78018.95,3.8,0.13769,8e-05,14.54491]
[1777223270807,39.96,78018.95,3.8,0.13769,8e-05,14.54496]
[1777223272563,39.96,78018.95,3.8,0.13769,8e-05,14.54496]
[1777223277980,39.96,78019.38,3.8,0.13772,8e-05,14.54752]
[1777223283412,39.96,78017.51,3.8,0.13757,8e-05,14.53585]
[1777223287725,39.96,78018.06,3.8,0.13761,8e-05,14.53924]
[1777223290726,39.96,78017.94,3.8,0.1376,8e-05,14.53848]
[1777223292130,39.96,78017.82,3.8,0.13759,8e-05,14.53773]
[1777223295951,39.96,78017.84,3.8,0.13759,8e-05,14.53787]
[1777223297296,39.96,78017.84,3.8,0.13759,8e-05,14.53787]
[1777223298036,39.96,78017.84,3.8,0.13759,8e-05,14.53787]
[1777223300053,39.96,78018.01,3.8,0.13761,8e-05,14.53892]
[1777223304276,39.96,78018.02,3.8,0.13761,8e-05,14.53898]
[1777223305893,39.96,78019.17,3.8,0.1377,8e-05,14.54609]
[1777223311786,39.96,78019.03,3.8,0.13769,8e-05,14.54516]
[1777223322120,39.96,78019.07,3.8,0.13766,8e-05,14.54099]
[1777223327720,39.96,78015.11,3.8,0.13733,8e-05,14.51642]
[1777223331912,39.96,78013.88,3.8,0.13723,8e-05,14.50888]
[1777223332755,39.96,78013.72,3.8,0.13721,8e-05,14.50791]
[1777223337790,39.96,78013.61,3.8,0.1372,8e-05,14.50719]
[1777223338515,39.96,78013.61,3.8,0.1372,8e-05,14.50719]
[1777223343832,39.96,78008.65,3.8,0.13679,8e-05,14.47656]
[1777223348869,39.96,78005.98,3.8,0.13658,8e-05,14.46027]
[1777223356870,39.96,78006.11,3.8,0.13659,8e-05,14.46125]
[1777223363090,39.96,78006.05,3.8,0.13659,8e-05,14.46127]
[1777223365276,39.96,78009.63,3.8,0.13689,8e-05,14.48352]
[1777223371021,39.96,78011.27,3.8,0.13699,8e-05,14.48925]
[1777223376057,39.96,78013.01,3.8,0.13713,8e-05,14.49991]
[1777223381092,39.96,78012.93,3.8,0.13712,8e-05,14.49928]
[1777223386830,39.96,78013.28,3.8,0.13715,8e-05,14.50134]
[1777223392169,39.96,78014.26,3.8,0.13723,8e-05,14.50718]
[1777223397204,39.96,78017.88,3.8,0.13753,8e-05,14.52936]
[1777223402239,39.96,78023.15,3.8,0.13796,8e-05,14.5616]
[1777223402959,39.96,78023.15,3.8,0.13796,8e-05,14.5616]
[1777223404457,39.96,78023.15,3.8,0.13796,8e-05,14.56151]
[1777223410892,39.96,78023.59,3.8,0.13799,8e-05,14.5638]
[1777223412919,39.96,78025.82,3.8,0.13817,8e-05,14.57737]
[1777223413943,39.96,78026.11,3.8,0.13819,8e-05,14.57891]
[1777223413966,39.96,78026.11,3.8,0.13819,8e-05,14.57891]
[1777223416480,39.96,78026.63,3.8,0.13824,8e-05,14.58208]
[1777223418844,39.96,78026.54,3.8,0.13823,8e-05,14.5814]
[1777223430894,39.95,78026.57,3.8,0.13823,8e-05,14.58138]
[1777223430995,39.95,78026.47,3.8,0.13821,8e-05,14.58032]
[1777223439461,39.95,78026.47,3.8,0.13821,8e-05,14.58032]
[1777223447067,39.95,78026.52,3.8,0.13817,8e-05,14.57565]
[1777223452556,39.95,78026.49,3.8,0.13817,8e-05,14.57503]
[1777223455952,39.95,78026.49,3.8,0.13817,8e-05,14.57499]
[1777223461579,39.95,78027.12,3.8,0.13821,8e-05,14.57857]
[1777223467523,39.95,78027.15,3.8,0.13821,8e-05,14.57863]
[1777223472549,39.95,78027.15,3.8,0.13821,8e-05,14.57838]
[1777223476306,39.95,78027.39,3.8,0.13823,8e-05,14.57963]
[1777223485823,39.95,78027.22,3.8,0.13821,8e-05,14.57818]
[1777223491623,39.95,78027.33,3.8,0.13822,8e-05,14.57883]
[1777223496203,39.95,78026.54,3.8,0.13811,8e-05,14.56937]
[1777223500124,39.95,78024.28,3.8,0.13792,8e-05,14.55527]
[1777223506244,39.95,78026.06,3.8,0.13807,8e-05,14.56626]
[1777223514020,39.95,78026.81,3.8,0.13813,8e-05,14.57054]
[1777223524090,39.95,78026.81,3.8,0.13812,8e-05,14.57005]
[1777223526955,39.95,78026.81,3.8,0.13812,8e-05,14.57005]
[1777223532146,39.94,78027.02,3.8,0.13813,8e-05,14.57087]
[1777223541213,39.94,78027.17,3.8,0.13814,8e-05,14.57117]
[1777223546248,39.94,78027.4,3.8,0.13815,8e-05,14.57222]
[1777223553297,39.94,78027.77,3.8,0.13814,8e-05,14.56965]
[1777223558665,39.94,78029.57,3.8,0.13829,8e-05,14.58049]
[1777223564374,39.94,78030.42,3.8,0.13835,8e-05,14.58507]
[1777223569651,39.94,78030.51,3.8,0.13835,8e-05,14.5852]
[1777223573220,39.94,78030.51,3.8,0.13835,8e-05,14.5851]
[1777223579479,39.93,78030.87,3.8,0.13836,8e-05,14.58625]
[1777223583307,39.93,78030.71,3.8,0.13835,8e-05,14.58514]
[1777223588541,39.93,78029.8,3.8,0.13826,8e-05,14.57864]
[1777223593577,39.93,78030.36,3.8,0.1383,8e-05,14.58159]
[1777223595176,39.93,78030.36,3.8,0.1383,8e-05,14.58159]
[1777223598954,39.93,78030.39,3.8,0.1383,8e-05,14.58145]
[1777223610521,39.93,78030.34,3.8,0.13828,8e-05,14.58038]
[1777223615731,39.93,78017.94,3.8,0.1372,8e-05,14.49837]
[1777223620765,39.93,78019.2,3.8,0.13731,8e-05,14.50621]
[1777223626117,39.93,78019.38,3.8,0.13733,8e-05,14.50732]
[1777223631845,39.93,78016.5,3.8,0.13709,8e-05,14.48953]
[1777223636880,39.93,78018.14,3.8,0.13722,8e-05,14.49979]
[1777223641915,39.93,78018.84,3.8,0.13728,8e-05,14.50414]
[1777223646237,39.93,78018.32,3.8,0.13724,8e-05,14.50092]
[1777223647260,39.93,78018.32,3.8,0.13724,8e-05,14.50093]
[1777223653998,39.93,78022.66,3.8,0.1376,8e-05,14.52771]
[1777223658478,39.93,78022.87,3.8,0.13762,8e-05,14.52894]
[1777223664069,39.93,78022.56,3.8,0.13759,8e-05,14.52684]
[1777223667867,39.93,78029.77,3.8,0.13819,8e-05,14.57143]
[1777223668097,39.93,78030.76,3.8,0.13827,8e-05,14.57749]
[1777223669805,39.93,78030.33,3.8,0.13823,8e-05,14.57477]
[1777223675146,39.93,78033.07,3.8,0.13842,8e-05,14.58711]
[1777223680181,39.92,78035.46,3.8,0.13862,8e-05,14.6014]
[1777223680290,39.92,78035.46,3.8,0.13862,8e-05,14.6014]
[1777223681430,39.92,78035.51,3.8,0.13862,8e-05,14.60162]
[1777223683488,39.92,78035.51,3.8,0.13862,8e-05,14.60162]
[1777223689244,39.92,78036.28,3.8,0.13867,8e-05,14.60555]
[1777223694279,39.92,78035.48,3.8,0.1386,8e-05,14.60004]
[1777223701728,39.92,78035.71,3.8,0.13861,8e-05,14.60104]
[1777223706788,39.92,78035.42,3.8,0.13858,8e-05,14.59847]
[1777223709944,39.92,78035.21,3.8,0.13855,8e-05,14.59683]
[1777223710657,39.92,78035.21,3.8,0.13855,8e-05,14.59672]
[1777223717440,39.92,78035.08,3.8,0.13853,8e-05,14.59503]
[1777223718874,39.92,78035.08,3.8,0.13853,8e-05,14.59503]
[1777223718926,39.92,78035.09,3.8,0.13853,8e-05,14.59498]
[1777223724852,39.91,78036.43,3.8,0.13863,8e-05,14.60255]
[1777223724953,39.91,78036.39,3.8,0.13863,8e-05,14.60214]
[1777223730532,39.91,78038.08,3.8,0.13876,8e-05,14.61186]
[1777223735615,39.91,78039.32,3.8,0.13882,8e-05,14.6147]
[1777223736873,39.91,78039.49,3.8,0.13883,8e-05,14.61562]
[1777223736906,39.91,78039.6,3.8,0.13884,8e-05,14.61617]
[1777223739851,39.91,78040.16,3.8,0.13888,8e-05,14.6193]
[1777223739952,39.91,78040.09,3.8,0.13887,8e-05,14.61869]
[1777223745637,39.91,78040.3,3.8,0.13888,8e-05,14.61919]
[1777223747956,39.91,78040.16,3.8,0.13887,8e-05,14.61818]
[1777223751830,39.91,78039.36,3.8,0.13879,8e-05,14.6127]
[1777223751881,39.9,78039.47,3.8,0.1388,8e-05,14.61326]
[1777223757721,39.9,78040.05,3.8,0.13884,8e-05,14.61597]
[1777223758315,39.9,78040.05,3.8,0.13884,8e-05,14.61597]
[1777223762572,39.9,78044.39,3.8,0.13919,8e-05,14.64233]
[1777223763856,39.9,78045.16,3.8,0.13925,8e-05,14.64693]
[1777223763870,39.9,78047.12,3.8,0.13942,8e-05,14.65892]
[1777223766368,39.9,78047.34,3.8,0.13943,8e-05,14.65995]
[1777223767265,39.9,78047.34,3.8,0.13943,8e-05,14.65995]
[1777223771052,39.9,78047.04,3.8,0.1394,8e-05,14.65739]
[1777223771902,39.9,78046.98,3.8,0.13939,8e-05,14.65684]
[1777223775849,39.9,78044.38,3.8,0.13916,8e-05,14.64017]
[1777223775879,39.9,78043.96,3.8,0.13912,8e-05,14.63725]
[1777223781889,39.89,78043.36,3.8,0.13906,8e-05,14.63247]
[1777223786924,39.89,78043.51,3.8,0.13906,8e-05,14.63258]
[1777223791959,39.89,78043.71,3.8,0.13903,8e-05,14.62874]
[1777223798001,39.89,78043.79,3.8,0.13903,8e-05,14.62835]
[1777223803037,39.89,78043.8,3.8,0.13902,8e-05,14.62771]
[1777223809080,39.88,78043.65,3.8,0.13899,8e-05,14.62597]
[1777223819957,39.88,78043.7,3.8,0.13899,8e-05,14.62602]
[1777223820736,39.88,78043.7,3.8,0.13898,8e-05,14.62488]
[1777223821678,39.88,78043.7,3.8,0.13898,8e-05,14.62475]
[1777223827206,39.88,78043.6,3.8,0.13896,8e-05,14.62343]
[1777223833798,39.88,78043.23,3.8,0.13892,8e-05,14.62074]
[1777223838885,39.88,78043.35,3.8,0.13892,8e-05,14.62088]
[1777223845864,39.88,78043.3,3.8,0.13891,8e-05,14.62012]
[1777223847328,39.88,78043.3,3.8,0.13891,8e-05,14.61985]
[1777223852535,39.87,78043.34,3.8,0.13887,8e-05,14.61525]
[1777223861773,39.87,78046.6,3.8,0.13914,8e-05,14.63497]
[1777223863448,39.87,78044.5,3.8,0.13895,8e-05,14.6212]
[1777223864533,39.87,78044.51,3.8,0.13895,8e-05,14.62116]
[1777223865316,39.87,78044.51,3.8,0.13895,8e-05,14.62116]
[1777223865908,39.87,78044.17,3.8,0.13892,8e-05,14.61894]
[1777223867020,39.87,78044.38,3.8,0.13894,8e-05,14.62014]
[1777223867164,39.87,78044.38,3.8,0.13894,8e-05,14.62014]
[1777223871018,39.87,78041.45,3.8,0.13869,8e-05,14.60166]
[1777223872368,39.87,78041.43,3.8,0.13868,8e-05,14.60145]
[1777223877558,39.87,78048.27,3.8,0.13925,8e-05,14.6431]
[1777223883195,39.87,78048.72,3.8,0.13928,8e-05,14.64526]
[1777223883296,39.87,78048.81,3.8,0.13928,8e-05,14.64565]
[1777223883640,39.87,78048.81,3.8,0.13928,8e-05,14.64565]
[1777223883876,39.87,78048.81,3.8,0.13928,8e-05,14.64565]
[1777223883948,39.87,78048.7,3.8,0.13927,8e-05,14.64483]
[1777223890816,39.86,78048.39,3.8,0.13923,8e-05,14.64201]
[1777223896691,39.86,78048.69,3.8,0.13924,8e-05,14.6424]
[1777223901726,39.86,78048.85,3.8,0.13924,8e-05,14.64242]
[1777223904959,39.86,78048.75,3.8,0.13923,8e-05,14.6416]
[1777223907666,39.86,78048.14,3.8,0.13916,8e-05,14.63701]
[1777223909659,39.86,78048.15,3.8,0.13916,8e-05,14.63669]
[1777223914817,39.85,78046.31,3.8,0.13896,8e-05,14.61993]
[1777223919572,39.85,78046.48,3.8,0.13896,8e-05,14.62031]
[1777223924855,39.85,78045.85,3.8,0.1389,8e-05,14.61555]
[1777223929922,39.85,78046.28,3.8,0.13892,8e-05,14.6172]
[1777223935175,39.85,78045.96,3.8,0.13888,8e-05,14.61452]
[1777223943188,39.84,78045.9,3.8,0.13886,8e-05,14.61312]
[1777223948977,39.84,78046.22,3.8,0.13887,8e-05,14.61373]
[1777223949961,39.84,78046.22,3.8,0.13887,8e-05,14.61355]
[1777223955096,39.84,78047.62,3.8,0.13897,8e-05,14.62121]
[1777223955942,39.84,78047.62,3.8,0.13897,8e-05,14.62121]
[1777223956104,39.84,78047.85,3.8,0.13899,8e-05,14.62247]
[1777223957449,39.84,78047.85,3.8,0.13899,8e-05,14.62247]
[1777223967181,39.83,78047.95,3.8,0.13898,8e-05,14.6217]
[1777223972216,39.83,78045.3,3.8,0.13871,8e-05,14.60042]
[1777223980273,39.83,78044.96,3.8,0.13868,8e-05,14.59777]
[1777223980562,39.83,78044.96,3.8,0.13868,8e-05,14.59777]
[1777223983945,39.83,78045.05,3.8,0.13868,8e-05,14.59822]
[1777223985595,39.83,78045.13,3.8,0.13869,8e-05,14.59856]
[1777223989818,39.83,78045.35,3.8,0.13871,8e-05,14.59983]
[1777223993369,39.83,78042.91,3.8,0.1385,8e-05,14.58438]
[1777223998399,39.83,78040.01,3.8,0.13825,8e-05,14.56619]
[1777224003434,39.83,78039.97,3.8,0.13825,8e-05,14.5658]
[1777224009477,39.83,78040.07,3.8,0.13825,8e-05,14.5662]
[1777224014961,39.83,78040.08,3.8,0.13825,8e-05,14.56622]
[1777224021527,39.83,78040.26,3.8,0.13826,8e-05,14.56686]
[1777224034652,39.83,78040.26,3.8,0.13821,8e-05,14.56173]
[1777224040694,39.83,78040.47,3.8,0.13823,8e-05,14.56278]
[1777224045063,39.83,78039.6,3.8,0.13815,8e-05,14.5573]
[1777224049379,39.83,78039.6,3.8,0.13815,8e-05,14.55716]
[1777224051933,39.83,78039.6,3.8,0.13815,8e-05,14.55713]
[1777224057812,39.82,78039.8,3.8,0.13817,8e-05,14.55817]
[1777224067883,39.82,78040.47,3.8,0.13822,8e-05,14.56219]
[1777224074269,39.82,78040.47,3.8,0.13822,8e-05,14.56219]
[1777224076052,39.82,78045.91,3.8,0.13868,8e-05,14.5959]
[1777224077488,39.82,78048.21,3.8,0.13887,8e-05,14.61015]
[1777224078841,39.82,78049.07,3.8,0.13894,8e-05,14.61536]
[1777224079494,39.82,78048.55,3.8,0.13889,8e-05,14.61205]
[1777224085007,39.82,78046.21,3.8,0.13869,8e-05,14.59692]
[1777224095073,39.82,78046.4,3.8,0.13866,8e-05,14.59281]
[1777224096914,39.82,78046.86,3.8,0.1387,8e-05,14.59555]
[1777224097086,39.82,78047.13,3.8,0.13872,8e-05,14.59711]
[1777224102121,39.82,78047.55,3.8,0.13875,8e-05,14.59926]
[1777224108163,39.82,78047.33,3.8,0.13872,8e-05,14.59732]
[1777224113630,39.82,78047.86,3.8,0.13876,8e-05,14.60022]
[1777224120355,39.81,78051.44,3.8,0.13905,8e-05,14.62174]
[1777224120361,39.81,78051.44,3.8,0.13905,8e-05,14.62174]
[1777224125997,39.81,78048.61,3.8,0.1388,8e-05,14.60334]
[1777224132333,39.81,78046.6,3.8,0.13862,8e-05,14.59015]
[1777224132806,39.81,78046.6,3.8,0.13862,8e-05,14.59015]
[1777224138375,39.81,78037.12,3.8,0.13782,8e-05,14.53084]
[1777224143575,39.81,78037.44,3.8,0.13784,8e-05,14.53267]
[1777224144454,39.81,78037.4,3.8,0.13784,8e-05,14.53234]
[1777224144969,39.81,78037.83,3.8,0.13788,8e-05,14.53501]
[1777224145291,39.81,78037.83,3.8,0.13788,8e-05,14.53501]
[1777224146213,39.81,78037.71,3.8,0.13787,8e-05,14.53421]
[1777224147773,39.81,78037.66,3.8,0.13786,8e-05,14.5338]
[1777224154486,39.81,78037.57,3.8,0.13782,8e-05,14.52869]
[1777224164556,39.81,78037.75,3.8,0.13783,8e-05,14.52982]
[1777224171566,39.81,78037.78,3.8,0.13783,8e-05,14.53005]
[1777224178656,39.81,78037.58,3.8,0.13782,8e-05,14.52918]
[1777224179010,39.81,78037.58,3.8,0.13782,8e-05,14.52918]
[1777224185705,39.81,78038.54,3.8,0.13791,8e-05,14.5355]
[1777224190740,39.81,78040.25,3.8,0.13806,8e-05,14.54644]
[1777224195775,39.81,78040.67,3.8,0.13809,8e-05,14.54923]
[1777224201897,39.81,78041.01,3.8,0.13812,8e-05,14.55147]
[1777224202651,39.81,78040.36,3.8,0.13807,8e-05,14.54749]
[1777224207847,39.81,78041.08,3.8,0.13813,8e-05,14.55193]
[1777224207859,39.81,78040.44,3.8,0.13808,8e-05,14.54795]
[1777224212894,39.81,78041.2,3.8,0.13811,8e-05,14.54851]
[1777224219943,39.81,78041.33,3.8,0.13812,8e-05,14.54952]
[1777224220963,39.81,78041.33,3.8,0.13812,8e-05,14.54952]
[1777224222295,39.81,78040.72,3.8,0.13807,8e-05,14.54576]
[1777224222709,39.81,78040.72,3.8,0.13807,8e-05,14.54576]
[1777224223971,39.81,78026.52,3.8,0.13689,8e-05,14.45769]
[1777224225567,39.81,78026.52,3.8,0.13689,8e-05,14.45769]
[1777224225908,39.81,78025.97,3.8,0.13684,8e-05,14.45443]
[1777224225985,39.81,78026.04,3.8,0.13685,8e-05,14.45503]
[1777224232209,39.82,78024.38,3.8,0.13672,8e-05,14.44524]
[1777224232610,39.82,78024.38,3.8,0.13672,8e-05,14.44524]
[1777224237916,39.82,78020.58,3.8,0.13642,8e-05,14.42272]
[1777224238070,39.82,78020.26,3.8,0.13639,8e-05,14.42089]
[1777224240897,39.82,78018.54,3.8,0.13625,8e-05,14.41062]
[1777224241042,39.82,78018.54,3.8,0.13625,8e-05,14.41062]
[1777224241143,39.82,78018.54,3.8,0.13626,8e-05,14.41083]
[1777224243888,39.82,78018.54,3.8,0.13626,8e-05,14.41083]
[1777224243989,39.82,78018.54,3.8,0.13627,8e-05,14.41136]
[1777224247119,39.82,78018.54,3.8,0.13627,8e-05,14.41136]
[1777224247639,39.82,78018.66,3.8,0.13628,8e-05,14.41274]
[1777224247937,39.82,78018.66,3.8,0.13628,8e-05,14.41274]
[1777224250996,39.82,78005.06,3.8,0.13516,8e-05,14.32905]
[1777224252736,39.82,78005.02,3.8,0.13517,8e-05,14.32908]
[1777224252965,39.82,78004.83,3.8,0.13515,8e-05,14.32817]
[1777224261283,39.83,78004.98,3.8,0.13518,8e-05,14.3299]
[1777224263473,39.83,78004.98,3.8,0.13518,8e-05,14.33038]
[1777224264964,39.83,78004.98,3.8,0.13519,8e-05,14.33062]
[1777224270299,39.83,78003.77,3.8,0.13507,8e-05,14.32223]
[1777224275334,39.82,78004.16,3.8,0.13506,8e-05,14.31943]
[1777224281376,39.82,78004.0,3.8,0.13503,8e-05,14.31733]
[1777224283322,39.82,78004.17,3.8,0.13504,8e-05,14.31819]
[1777224288426,39.82,78004.07,3.8,0.13503,8e-05,14.31746]
[1777224293397,39.82,78007.38,3.8,0.13531,8e-05,14.33802]
[1777224294886,39.82,78011.03,3.8,0.13561,8e-05,14.36074]
[1777224295495,39.82,78011.03,3.8,0.13561,8e-05,14.36074]
[1777224295584,39.82,78013.07,3.8,0.13578,8e-05,14.37348]
[1777224297762,39.82,78013.96,3.8,0.13586,8e-05,14.37919]
[1777224299506,39.82,78015.41,3.8,0.13598,8e-05,14.38856]
[1777224299725,39.82,78015.41,3.8,0.13598,8e-05,14.38856]
[1777224299741,39.82,78015.41,3.8,0.13598,8e-05,14.38856]
[1777224300930,39.82,78026.79,3.8,0.13694,8e-05,14.4595]
[1777224301757,39.82,78029.86,3.8,0.1372,8e-05,14.47881]
[1777224303935,39.82,78031.03,3.8,0.13729,8e-05,14.48611]
[1777224304543,39.82,78031.13,3.8,0.1373,8e-05,14.48676]
[1777224309578,39.82,78030.63,3.8,0.13727,8e-05,14.48399]
[1777224309873,39.82,78030.63,3.8,0.13727,8e-05,14.48399]
[1777224315623,39.83,78033.74,3.8,0.13753,8e-05,14.50376]
[1777224320659,39.83,78034.65,3.8,0.13761,8e-05,14.50979]
[1777224320879,39.83,78034.65,3.8,0.13761,8e-05,14.50979]
[1777224327709,39.83,78034.16,3.8,0.13758,8e-05,14.50738]
[1777224332744,39.83,78034.85,3.8,0.13761,8e-05,14.50786]
[1777224332893,39.83,78034.85,3.8,0.13761,8e-05,14.50786]
[1777224338786,39.83,78033.98,3.8,0.13755,8e-05,14.50313]
[1777224343821,39.83,78033.36,3.8,0.13751,8e-05,14.49991]
[1777224348857,39.83,78034.28,3.8,0.13759,8e-05,14.50628]
[1777224351966,39.83,78034.5,3.8,0.13762,8e-05,14.50804]
[1777224357920,39.84,78034.34,3.8,0.13762,8e-05,14.50799]
[1777224358919,39.84,78034.34,3.8,0.13762,8e-05,14.50799]
[1777224360450,39.84,78034.43,3.8,0.13763,8e-05,14.50869]
[1777224365784,39.84,78035.05,3.8,0.13769,8e-05,14.51325]
[1777224366852,39.84,78035.14,3.8,0.1377,8e-05,14.51395]
[1777224367911,39.84,78035.1,3.8,0.1377,8e-05,14.51408]
[1777224373024,39.84,78034.9,3.8,0.13769,8e-05,14.51335]
[1777224378843,39.84,78035.1,3.8,0.13771,8e-05,14.51499]
[1777224382861,39.84,78034.35,3.8,0.13766,8e-05,14.51074]
[1777224390833,39.84,78034.1,3.8,0.13764,8e-05,14.50971]
[1777224391966,39.84,78034.92,3.8,0.13768,8e-05,14.51103]
[1777224396030,39.85,78035.08,3.8,0.1377,8e-05,14.51242]
[1777224401221,39.85,78034.99,3.8,0.1377,8e-05,14.51249]
[1777224406256,39.85,78034.06,3.8,0.13763,8e-05,14.50726]
[1777224411291,39.85,78034.2,3.8,0.13765,8e-05,14.50868]
[1777224416326,39.85,78034.46,3.8,0.13768,8e-05,14.51082]
[1777224421361,39.85,78034.75,3.8,0.13771,8e-05,14.51314]
[1777224427835,39.85,78034.75,3.8,0.13772,8e-05,14.51353]
[1777224430014,39.85,78034.49,3.8,0.1377,8e-05,14.51221]
[1777224438480,39.86,78034.49,3.8,0.13772,8e-05,14.51318]
[1777224443515,39.86,78035.3,3.8,0.13779,8e-05,14.51867]
[1777224446470,39.86,78035.3,3.8,0.13779,8e-05,14.51867]
[1777224447398,39.86,78035.3,3.8,0.13779,8e-05,14.51894]
[1777224452577,39.86,78034.89,3.8,0.13773,8e-05,14.51262]
[1777224457616,39.86,78034.81,3.8,0.13773,8e-05,14.5126]
[1777224463657,39.86,78034.79,3.8,0.13774,8e-05,14.51303]
[1777224468693,39.86,78034.63,3.8,0.13773,8e-05,14.51251]
[1777224473728,39.86,78034.87,3.8,0.13776,8e-05,14.51446]
[1777224480461,39.86,78035.06,3.8,0.13778,8e-05,14.51591]
[1777224485812,39.87,78038.04,3.8,0.13804,8e-05,14.53504]
[1777224486873,39.87,78038.04,3.8,0.13804,8e-05,14.53504]
[1777224486890,39.87,78038.04,3.8,0.13804,8e-05,14.53504]
[1777224486974,39.87,78037.87,3.8,0.13802,8e-05,14.53403]
[1777224492705,39.87,78039.68,3.8,0.13818,8e-05,14.54556]
[1777224493895,39.87,78039.68,3.8,0.13818,8e-05,14.54562]
[1777224493919,39.87,78039.68,3.8,0.13818,8e-05,14.54562]
[1777224494004,39.87,78039.68,3.8,0.13818,8e-05,14.54562]
[1777224494040,39.87,78039.68,3.8,0.13818,8e-05,14.54562]
[1777224495982,39.87,78046.32,3.8,0.13874,8e-05,14.58698]
[1777224499532,39.87,78050.47,3.8,0.1391,8e-05,14.61315]
[1777224504947,39.87,78053.69,3.8,0.13936,8e-05,14.63293]
[1777224505378,39.87,78053.69,3.8,0.13936,8e-05,14.63293]
[1777224507878,39.87,78054.14,3.8,0.1394,8e-05,14.6356]
[1777224511563,39.87,78059.89,3.8,0.13989,8e-05,14.67163]
[1777224511997,39.87,78066.05,3.8,0.14038,8e-05,14.70575]
[1777224514006,39.87,78071.39,3.8,0.14084,8e-05,14.73928]
[1777224519011,39.87,78071.87,3.8,0.14089,9e-05,14.74335]
[1777224520195,39.87,78070.96,3.8,0.14082,8e-05,14.7381]
[1777224520761,39.87,78070.96,3.8,0.14082,8e-05,14.7381]
[1777224522027,39.87,78071.04,3.8,0.14083,8e-05,14.73882]
[1777224524969,39.87,78065.47,3.8,0.14037,8e-05,14.70509]
[1777224530123,39.87,78066.06,3.8,0.14043,8e-05,14.70925]
[1777224535158,39.88,78065.33,3.8,0.14037,8e-05,14.70491]
[1777224541103,39.88,78064.22,3.8,0.14028,8e-05,14.69819]
[1777224541873,39.88,78064.22,3.8,0.14028,8e-05,14.69819]
[1777224542411,39.88,78061.62,3.8,0.14006,8e-05,14.68207]
[1777224542512,39.88,78055.48,3.8,0.13954,8e-05,14.64377]
[1777224546490,39.87,78050.61,3.8,0.13912,8e-05,14.61323]
[1777224546781,39.87,78050.61,3.8,0.13912,8e-05,14.61323]
[1777224546858,39.87,78050.61,3.8,0.13912,8e-05,14.61323]
[1777224546871,39.87,78046.59,3.8,0.13878,8e-05,14.58819]
[1777224549787,39.87,78045.43,3.8,0.13869,8e-05,14.58093]
[1777224549828,39.87,78045.43,3.8,0.13869,8e-05,14.58093]
[1777224549873,39.87,78045.35,3.8,0.13868,8e-05,14.58041]
[1777224553698,39.87,78044.86,3.8,0.13863,8e-05,14.57719]
[1777224559008,39.87,78038.5,3.8,0.1381,8e-05,14.53753]
[1777224564362,39.87,78043.04,3.8,0.13848,8e-05,14.56548]
[1777224569396,39.87,78039.5,3.8,0.13818,8e-05,14.54337]
[1777224574432,39.87,78039.49,3.8,0.13814,8e-05,14.53898]
[1777224579467,39.87,78039.57,3.8,0.13815,8e-05,14.53946]
[1777224585888,39.87,78039.64,3.8,0.13816,8e-05,14.5399]
[1777224585989,39.87,78039.64,3.8,0.13816,8e-05,14.53989]
[1777224593564,39.87,78038.99,3.8,0.1381,8e-05,14.53615]
[1777224598600,39.87,78039.37,3.8,0.13814,8e-05,14.53871]
[1777224599760,39.87,78039.37,3.8,0.13814,8e-05,14.53871]
[1777224601413,39.87,78040.23,3.8,0.13821,8e-05,14.54411]
[1777224601621,39.87,78037.12,3.8,0.13795,8e-05,14.52484]
[1777224607140,39.87,78030.21,3.8,0.13738,8e-05,14.48219]
[1777224612740,39.88,78020.24,3.8,0.13655,8e-05,14.42104]
[1777224618525,39.88,78020.22,3.8,0.13656,8e-05,14.42149]
[1777224623775,39.88,78020.11,3.8,0.13657,8e-05,14.42193]
[1777224624847,39.88,78020.11,3.8,0.13657,8e-05,14.42193]
[1777224627741,39.88,78018.82,3.8,0.13647,8e-05,14.41436]
[1777224632729,39.88,78017.31,3.8,0.13632,8e-05,14.40147]
[1777224634358,39.88,78017.03,3.8,0.1363,8e-05,14.40005]
[1777224635344,39.88,78016.73,3.8,0.13628,8e-05,14.39835]
[1777224635994,39.88,78016.73,3.8,0.13628,8e-05,14.39835]
[1777224637797,39.88,78016.62,3.8,0.13627,8e-05,14.39798]
[1777224642910,39.89,78006.96,3.8,0.13549,8e-05,14.33938]
[1777224647945,39.89,78004.13,3.8,0.13527,8e-05,14.32302]
[1777224652980,39.89,78007.07,3.8,0.13553,8e-05,14.3423]
[1777224656799,39.89,78007.27,3.8,0.13555,8e-05,14.34413]
[1777224657532,39.89,78006.6,3.8,0.1355,8e-05,14.34017]
[1777224663050,39.9,78005.83,3.8,0.13545,8e-05,14.33638]
[1777224668085,39.9,78005.09,3.8,0.1354,8e-05,14.33278]
[1777224671581,39.9,78005.08,3.8,0.1354,8e-05,14.33292]
[1777224673613,39.9,78003.6,3.8,0.13529,8e-05,14.32434]
[1777224679163,39.9,78000.25,3.8,0.13502,8e-05,14.30467]
[1777224684198,39.9,77999.53,3.8,0.13498,8e-05,14.30132]
[1777224689232,39.91,77999.1,3.8,0.13496,8e-05,14.29996]
[1777224694268,39.91,77999.6,3.8,0.13499,8e-05,14.2998]
[1777224699304,39.91,77998.68,3.8,0.13492,8e-05,14.29515]
[1777224704001,39.91,77998.37,3.8,0.13491,8e-05,14.29383]
[1777224709374,39.92,77998.13,3.8,0.13491,8e-05,14.29367]
[1777224715416,39.92,77997.87,3.8,0.1349,8e-05,14.29312]
[1777224720450,39.92,77998.12,3.8,0.13493,8e-05,14.29548]
[1777224723170,39.92,77997.98,3.8,0.13492,8e-05,14.29477]
[1777224728292,39.92,77991.58,3.8,0.13441,8e-05,14.25634]
[1777224733542,39.93,77986.98,3.8,0.13405,8e-05,14.22937]
[1777224738577,39.93,77984.85,3.8,0.13389,8e-05,14.2174]
[1777224743612,39.93,77997.16,3.8,0.13492,8e-05,14.29444]
[1777224745567,39.93,77997.86,3.8,0.13498,8e-05,14.29888]
[1777224750661,39.93,77997.92,3.8,0.13499,8e-05,14.29994]
[1777224755697,39.93,78001.49,3.8,0.13526,8e-05,14.31812]
[1777224757972,39.93,78002.44,3.8,0.13534,8e-05,14.32418]
[1777224762879,39.94,78003.21,3.8,0.13541,8e-05,14.3294]
[1777224762980,39.94,78002.81,3.8,0.13538,8e-05,14.32702]
[1777224765852,39.94,78002.81,3.8,0.13538,8e-05,14.32702]
[1777224765953,39.94,78002.52,3.8,0.13536,8e-05,14.32561]
[1777224768854,39.94,78002.56,3.8,0.13537,8e-05,14.32606]
[1777224768917,39.94,78002.56,3.8,0.13537,8e-05,14.32616]
[1777224771855,39.94,78002.49,3.8,0.13537,8e-05,14.32599]
[1777224771871,39.94,78002.56,3.8,0.13537,8e-05,14.32656]
[1777224774570,39.94,78002.43,3.8,0.13537,8e-05,14.32598]
[1777224776276,39.94,78002.43,3.8,0.13537,8e-05,14.32608]
[1777224777852,39.94,78002.52,3.8,0.13538,8e-05,14.32685]
[1777224782888,39.94,78003.09,3.8,0.13543,8e-05,14.33099]
[1777224790943,39.94,78003.46,3.8,0.13548,8e-05,14.33411]
[1777224795979,39.94,78003.54,3.8,0.13549,8e-05,14.33515]
[1777224801016,39.95,78005.98,3.8,0.1357,8e-05,14.3507]
[1777224808065,39.95,78006.0,3.8,0.13571,8e-05,14.35151]
[1777224811972,39.95,78006.36,3.8,0.13571,8e-05,14.34974]
[1777224817128,39.95,78006.35,3.8,0.13572,8e-05,14.35032]
[1777224822163,39.95,78005.16,3.8,0.13563,8e-05,14.3435]
[1777224827198,39.95,78005.91,3.8,0.1357,8e-05,14.3487]
[1777224832233,39.95,78005.77,3.8,0.13569,8e-05,14.34839]
[1777224836610,39.95,78005.83,3.8,0.1357,8e-05,14.34921]
[1777224838237,39.95,78006.1,3.8,0.13573,8e-05,14.35099]
[1777224838300,39.95,78006.1,3.8,0.13573,8e-05,14.35099]
[1777224839233,39.95,77999.32,3.8,0.13517,8e-05,14.30919]
[1777224840762,39.95,77986.27,3.8,0.13409,8e-05,14.22867]
[1777224846732,39.96,77995.4,3.8,0.13487,8e-05,14.28651]
[1777224849408,39.96,77999.54,3.8,0.13521,8e-05,14.3125]
[1777224854563,39.96,78000.37,3.8,0.1353,8e-05,14.31862]
[1777224859658,39.96,78000.47,3.8,0.13532,8e-05,14.32017]
[1777224869366,39.96,78000.12,3.8,0.1353,8e-05,14.31873]
[1777224869906,39.97,78000.43,3.8,0.13533,8e-05,14.32121]
[1777224871700,39.97,78000.19,3.8,0.13531,8e-05,14.31985]
[1777224877556,39.97,78000.08,3.8,0.13529,8e-05,14.31593]
[1777224886618,39.97,78000.46,3.8,0.13533,8e-05,14.31946]
[1777224891653,39.97,78000.69,3.8,0.13536,8e-05,14.32159]
[1777224897696,39.97,78000.68,3.8,0.13537,8e-05,14.32241]
[1777224902733,39.98,77997.37,3.8,0.13511,8e-05,14.30273]
[1777224907768,39.98,77991.49,3.8,0.13464,8e-05,14.2675]
[1777224912803,39.98,77997.03,3.8,0.13511,8e-05,14.30269]
[1777224917838,39.98,77998.3,3.8,0.13523,8e-05,14.31127]
[1777224924886,39.98,77998.42,3.8,0.13525,8e-05,14.31291]
[1777224929921,39.99,77999.01,3.8,0.13531,8e-05,14.31721]
[1777224935975,39.99,78002.05,3.8,0.13553,8e-05,14.33218]
[1777224944020,39.99,78002.05,3.8,0.13552,8e-05,14.33161]
[1777224949055,39.98,78001.22,3.8,0.13545,8e-05,14.32595]
[1777224954090,39.98,78001.76,3.8,0.13548,8e-05,14.32877]
[1777224960385,39.98,78002.44,3.8,0.13554,8e-05,14.33254]
[1777224961308,39.98,78002.44,3.8,0.13553,8e-05,14.33232]
[1777224970691,39.98,78002.52,3.8,0.13553,8e-05,14.33214]
[1777224971441,39.98,78002.52,3.8,0.13553,8e-05,14.33214]
[1777224972513,39.98,78002.52,3.8,0.13552,8e-05,14.33166]
[1777224973103,39.98,78002.52,3.8,0.13552,8e-05,14.33155]
[1777224979265,39.98,78002.64,3.8,0.13552,8e-05,14.33159]
[1777224984350,39.98,78002.68,3.8,0.13552,8e-05,14.33148]
[1777224984441,39.98,78002.68,3.8,0.13552,8e-05,14.33148]
[1777224990446,39.98,78002.41,3.8,0.1355,8e-05,14.33006]
[1777224992633,39.98,78002.54,3.8,0.13548,8e-05,14.32685]
[1777224993553,39.98,78002.54,3.8,0.13548,8e-05,14.32685]
[1777224996926,39.98,78002.68,3.8,0.1355,8e-05,14.32802]
[1777225000107,39.98,78002.58,3.8,0.1355,8e-05,14.32781]
[1777225000702,39.98,78002.58,3.8,0.1355,8e-05,14.32792]
[1777225006453,39.98,78003.08,3.8,0.13555,8e-05,14.33164]
[1777225011489,39.98,78006.06,3.8,0.1358,8e-05,14.35053]
[1777225016524,39.98,78004.77,3.8,0.1357,8e-05,14.34298]
[1777225017977,39.98,78004.93,3.8,0.13571,8e-05,14.34406]
[1777225023573,39.98,78003.99,3.8,0.13565,8e-05,14.33891]
[1777225028608,39.99,78004.59,3.8,0.1357,8e-05,14.34309]
[1777225033549,39.99,78006.67,3.8,0.13588,8e-05,14.3562]
[1777225038677,39.99,78007.06,3.8,0.13592,8e-05,14.3591]
[1777225043714,39.99,78007.59,3.8,0.13597,8e-05,14.36275]
[1777225048748,39.99,78014.19,3.8,0.13652,8e-05,14.40382]
[1777225050241,39.99,78014.19,3.8,0.13652,8e-05,14.40382]
[1777225056126,39.99,78014.28,3.8,0.13649,8e-05,14.40027]
[1777225056174,39.99,78014.28,3.8,0.13649,8e-05,14.40027]
[1777225061839,39.99,78004.0,3.8,0.13565,8e-05,14.33729]
[1777225067881,39.99,78002.82,3.8,0.13556,8e-05,14.33081]
[1777225075938,39.99,78002.63,3.8,0.13556,8e-05,14.33073]
[1777225078329,39.99,78002.63,3.8,0.13556,8e-05,14.33073]
[1777225080896,40.0,78002.56,3.8,0.13556,8e-05,14.33055]
[1777225080973,40.0,78002.35,3.8,0.13555,8e-05,14.32963]
[1777225086866,40.0,78002.58,3.8,0.13558,8e-05,14.33169]
[1777225087015,40.0,78002.48,3.8,0.13557,8e-05,14.33138]
[1777225093057,40.0,78001.83,3.8,0.13553,8e-05,14.32807]
[1777225098092,40.0,78001.91,3.8,0.13554,8e-05,14.32918]
[1777225103127,40.0,78001.86,3.8,0.13555,8e-05,14.32951]
[1777225108162,40.0,78001.5,3.8,0.13553,8e-05,14.32795]
[1777225114204,40.01,78001.52,3.8,0.13551,8e-05,14.32462]
[1777225119574,40.01,78000.06,3.8,0.1354,8e-05,14.3162]
[1777225127295,40.01,77997.72,3.8,0.13522,8e-05,14.30334]
[1777225133337,40.01,77997.86,3.8,0.13525,8e-05,14.30524]
[1777225138372,40.02,77998.82,3.8,0.13534,8e-05,14.312]
[1777225143409,40.02,77999.96,3.8,0.13544,8e-05,14.31979]
[1777225148979,40.02,78000.43,3.8,0.13549,8e-05,14.32283]
[1777225154486,40.02,78000.44,3.8,0.13549,8e-05,14.32321]
[1777225154735,40.02,78000.44,3.8,0.13549,8e-05,14.32321]
[1777225155850,40.02,78000.44,3.8,0.13549,8e-05,14.32313]
[1777225156657,40.02,78000.44,3.8,0.13549,8e-05,14.32313]
[1777225160687,40.02,78000.44,3.8,0.13549,8e-05,14.3234]
[1777225162631,40.02,78000.36,3.8,0.13549,8e-05,14.32346]
[1777225166776,40.02,77999.85,3.8,0.13546,8e-05,14.321]
[1777225168423,40.02,78000.64,3.8,0.13553,8e-05,14.32603]
[1777225169448,40.02,78000.69,3.8,0.13554,8e-05,14.32649]
[1777225170310,40.02,78000.67,3.8,0.13553,8e-05,14.32629]
[1777225175633,40.02,77999.97,3.8,0.13544,8e-05,14.3175]
[1777225180668,40.02,78000.21,3.8,0.13546,8e-05,14.31874]
[1777225185702,40.02,78000.11,3.8,0.13544,8e-05,14.31788]
[1777225191745,40.02,78000.14,3.8,0.13544,8e-05,14.31777]
[1777225199802,40.02,78000.67,3.8,0.13548,8e-05,14.32074]
[1777225204837,40.02,78000.22,3.8,0.13544,8e-05,14.3178]
[1777225210196,40.02,78000.23,3.8,0.13544,8e-05,14.31773]
[1777225213238,40.02,78007.53,3.8,0.13604,8e-05,14.36268]
[1777225215460,40.02,78008.28,3.8,0.13611,8e-05,14.36733]
[1777225216621,40.02,78007.77,3.8,0.13607,8e-05,14.3643]
[1777225217989,40.02,78007.95,3.8,0.13608,8e-05,14.36552]
[1777225223971,40.02,78008.69,3.8,0.13616,8e-05,14.37098]
[1777225229006,40.02,78008.39,3.8,0.13614,8e-05,14.36963]
[1777225234041,40.02,78008.22,3.8,0.1361,8e-05,14.36477]
[1777225235381,40.02,78008.22,3.8,0.1361,8e-05,14.36477]
[1777225237001,40.02,78008.13,3.8,0.13609,8e-05,14.36442]
[1777225240645,40.02,78008.14,3.8,0.1361,8e-05,14.36468]
[1777225241940,40.02,78007.91,3.8,0.13608,8e-05,14.36355]
[1777225246635,40.02,78015.75,3.8,0.13674,8e-05,14.4122]
[1777225252298,40.03,78015.7,3.8,0.13673,8e-05,14.41207]
[1777225252399,40.03,78015.7,3.8,0.13674,8e-05,14.41215]
[1777225257836,40.03,78015.77,3.8,0.13674,8e-05,14.41265]
[1777225258565,40.03,78015.77,3.8,0.13675,8e-05,14.41302]
[1777225260908,40.03,78015.77,3.8,0.13675,8e-05,14.4131]
[1777225261010,40.03,78015.77,3.8,0.13675,8e-05,14.41314]
[1777225266301,40.03,78016.55,3.8,0.13682,8e-05,14.41831]
[1777225271336,40.03,78016.36,3.8,0.13681,8e-05,14.41749]
[1777225271979,40.03,78016.36,3.8,0.13681,8e-05,14.41749]
[1777225276271,40.03,78016.49,3.8,0.13682,8e-05,14.41857]
[1777225276306,40.03,78016.49,3.8,0.13682,8e-05,14.41857]
[1777225281241,40.03,78026.12,3.8,0.13763,8e-05,14.47813]
[1777225284550,40.03,78026.99,3.8,0.1377,8e-05,14.48349]
[1777225287447,40.03,78026.81,3.8,0.13768,8e-05,14.48231]
[1777225290909,40.03,78025.9,3.8,0.13761,8e-05,14.47667]
[1777225296510,40.03,78025.88,3.8,0.13757,8e-05,14.47228]
[1777225298759,40.03,78025.93,3.8,0.13758,8e-05,14.4726]
[1777225304568,40.03,78025.51,3.8,0.13754,8e-05,14.47013]
[1777225309603,40.03,78025.26,3.8,0.13752,8e-05,14.46869]
[1777225314638,40.03,78024.88,3.8,0.13749,8e-05,14.46644]
[1777225319673,40.03,78026.84,3.8,0.13766,8e-05,14.47864]
[1777225322113,40.03,78028.6,3.8,0.13781,8e-05,14.48954]
[1777225322155,40.03,78028.6,3.8,0.13781,8e-05,14.48954]
[1777225327729,40.03,78034.37,3.8,0.13829,8e-05,14.52508]
[1777225328430,40.03,78034.37,3.8,0.13829,8e-05,14.52508]
[1777225328865,40.03,78034.37,3.8,0.13829,8e-05,14.52508]
[1777225333794,40.03,78035.84,3.8,0.13841,8e-05,14.53396]
[1777225339444,40.03,78035.74,3.8,0.1384,8e-05,14.53309]
[1777225341290,40.03,78036.01,3.8,0.13842,8e-05,14.53469]
[1777225346863,40.03,78035.95,3.8,0.13841,8e-05,14.53411]
[1777225349453,40.03,78034.01,3.8,0.13825,8e-05,14.52206]
[1777225349619,40.03,78034.01,3.8,0.13825,8e-05,14.52206]
[1777225352980,40.03,78028.68,3.8,0.13777,8e-05,14.48481]
[1777225359828,40.03,78027.96,3.8,0.13771,8e-05,14.48056]
[1777225359929,40.03,78028.55,3.8,0.13776,8e-05,14.48428]
[1777225364993,40.03,78028.64,3.8,0.13777,8e-05,14.48482]
[1777225370028,40.03,78028.26,3.8,0.13774,8e-05,14.48244]
[1777225374474,40.03,78028.26,3.8,0.13774,8e-05,14.48244]
[1777225377060,40.03,78028.34,3.8,0.13774,8e-05,14.48271]
[1777225382008,40.03,78028.35,3.8,0.13773,8e-05,14.48232]
[1777225387926,40.03,78029.86,3.8,0.13785,8e-05,14.49119]
[1777225390578,40.02,78029.9,3.8,0.13784,8e-05,14.4905]
[1777225396370,40.02,78029.79,3.8,0.13782,8e-05,14.48912]
[1777225397445,40.02,78029.79,3.8,0.13781,8e-05,14.48844]
[1777225403260,40.02,78029.64,3.8,0.13778,8e-05,14.4862]
[1777225407315,40.02,78029.74,3.8,0.13778,8e-05,14.48619]
[1777225417358,40.02,78030.06,3.8,0.13778,8e-05,14.48372]
[1777225422298,40.02,78035.12,3.8,0.1382,8e-05,14.51499]
[1777225422915,40.02,78035.12,3.8,0.1382,8e-05,14.51499]
[1777225426503,40.02,78035.62,3.8,0.13824,8e-05,14.51794]
[1777225428851,40.02,78035.68,3.8,0.13824,8e-05,14.51827]
[1777225429643,40.02,78035.69,3.8,0.13824,8e-05,14.51826]
[1777225435485,40.01,78033.06,3.8,0.13802,8e-05,14.50175]
[1777225438510,40.01,78032.62,3.8,0.13798,8e-05,14.49902]
[1777225445137,40.01,78036.18,3.8,0.13828,8e-05,14.52093]
[1777225450590,40.01,78036.26,3.8,0.13828,8e-05,14.52115]
[1777225457018,40.01,78035.73,3.8,0.13824,8e-05,14.51776]
[1777225459418,40.01,78042.99,3.8,0.13884,8e-05,14.56255]
[1777225464689,40.01,78042.42,3.8,0.13879,8e-05,14.55854]
[1777225466533,40.01,78042.43,3.8,0.13879,8e-05,14.55852]
[1777225472746,40.01,78043.57,3.8,0.13884,8e-05,14.5606]
[1777225477781,40.01,78043.31,3.8,0.13881,8e-05,14.55853]
[1777225482529,40.01,78043.43,3.8,0.13882,8e-05,14.55918]
[1777225482853,40.01,78043.43,3.8,0.13882,8e-05,14.55918]
[1777225482954,40.01,78042.57,3.8,0.13874,8e-05,14.55349]
[1777225485828,40.01,78041.46,3.8,0.13865,8e-05,14.54652]
[1777225485882,40.01,78041.46,3.8,0.13865,8e-05,14.54648]
[1777225491879,40.01,78039.68,3.8,0.13849,8e-05,14.53505]
[1777225492821,40.01,78039.68,3.8,0.13849,8e-05,14.53505]
[1777225493675,40.01,78039.78,3.8,0.1385,8e-05,14.5356]
[1777225498928,40.01,78040.04,3.8,0.13852,8e-05,14.53683]
[1777225499983,40.01,78040.04,3.8,0.13852,8e-05,14.53683]
[1777225504766,40.01,78040.04,3.8,0.13851,8e-05,14.5365]
[1777225505755,40.01,78040.04,3.8,0.13851,8e-05,14.53645]
[1777225507304,40.0,78040.43,3.8,0.13854,8e-05,14.53853]
[1777225510652,40.0,78040.3,3.8,0.13853,8e-05,14.53756]
[1777225511299,40.0,78040.3,3.8,0.13853,8e-05,14.53751]
[1777225511919,40.0,78040.3,3.8,0.13853,8e-05,14.53751]
[1777225512503,40.0,78040.13,3.8,0.13851,8e-05,14.5364]
[1777225514339,40.0,78038.6,3.8,0.13838,8e-05,14.52684]
[1777225516887,40.0,78038.89,3.8,0.13841,8e-05,14.52858]
[1777225525111,40.0,78038.83,3.8,0.1384,8e-05,14.52792]
[1777225531152,40.0,78039.76,3.8,0.13844,8e-05,14.52926]
[1777225533985,40.0,78039.76,3.8,0.13844,8e-05,14.52926]
[1777225533993,40.0,78039.76,3.8,0.13844,8e-05,14.52926]
[1777225539208,40.0,78040.32,3.8,0.13849,8e-05,14.53259]
[1777225544244,40.0,78040.07,3.8,0.13846,8e-05,14.53095]
[1777225550286,40.0,78040.41,3.8,0.13849,8e-05,14.53294]
[1777225551669,40.0,78040.41,3.8,0.13849,8e-05,14.53294]
[1777225556080,40.0,78040.88,3.8,0.13853,8e-05,14.53578]
[1777225567293,40.0,78040.84,3.8,0.13852,8e-05,14.5353]
[1777225572440,40.0,78030.22,3.8,0.13763,8e-05,14.46945]
[1777225577475,40.0,78023.55,3.8,0.13708,8e-05,14.4287]
[1777225578433,40.0,78023.55,3.8,0.13708,8e-05,14.4287]
[1777225582466,40.0,78025.94,3.8,0.13728,8e-05,14.44327]
[1777225587544,40.0,78028.3,3.8,0.13748,8e-05,14.45811]
[1777225588586,40.0,78028.3,3.8,0.13748,8e-05,14.45811]
[1777225594594,40.0,78031.96,3.8,0.13775,8e-05,14.47664]
[1777225600126,40.0,78031.7,3.8,0.13773,8e-05,14.47508]
[1777225608735,40.0,78031.79,3.8,0.13774,8e-05,14.47595]
[1777225613770,40.0,78031.36,3.8,0.13771,8e-05,14.47349]
[1777225614983,40.0,78031.36,3.8,0.13771,8e-05,14.47349]
[1777225619086,40.0,78031.46,3.8,0.13771,8e-05,14.47367]
[1777225626523,40.0,78031.91,3.8,0.13775,8e-05,14.47631]
[1777225631529,40.0,78031.94,3.8,0.13776,8e-05,14.47684]
[1777225636930,40.0,78031.99,3.8,0.13777,8e-05,14.4776]
[1777225641965,40.0,78032.33,3.8,0.1378,8e-05,14.47998]
[1777225647001,40.01,78032.4,3.8,0.13781,8e-05,14.48067]
[1777225661099,40.01,78032.13,3.8,0.13776,8e-05,14.47541]
[1777225667140,40.01,78032.42,3.8,0.13779,8e-05,14.47751]
[1777225672175,40.01,78032.78,3.8,0.13782,8e-05,14.47998]
[1777225677211,40.01,78032.26,3.8,0.13778,8e-05,14.47699]
[1777225683253,40.01,78036.59,3.8,0.13815,8e-05,14.50412]
[1777225684010,40.01,78036.59,3.8,0.13815,8e-05,14.50412]
[1777225689295,40.01,78043.72,3.8,0.13875,8e-05,14.54805]
[1777225690284,40.01,78043.72,3.8,0.13875,8e-05,14.54805]
[1777225692758,40.01,78053.79,3.8,0.13959,8e-05,14.61029]
[1777225694169,40.01,78054.57,3.8,0.13966,8e-05,14.61499]
[1777225694241,40.01,78056.59,3.8,0.13983,8e-05,14.62736]
[1777225694558,40.01,78056.59,3.8,0.13983,8e-05,14.62736]
[1777225695880,40.01,78060.06,3.8,0.14012,8e-05,14.6487]
[1777225695981,40.01,78060.45,3.8,0.14015,8e-05,14.65096]
[1777225696912,40.01,78060.45,3.8,0.14015,8e-05,14.65096]
[1777225699177,40.01,78062.81,3.8,0.14034,8e-05,14.66521]
[1777225699240,40.01,78064.68,3.8,0.1405,8e-05,14.67659]
[1777225699409,40.01,78064.68,3.8,0.1405,8e-05,14.67659]
[1777225700223,40.01,78064.68,3.8,0.1405,8e-05,14.67659]
[1777225704868,40.0,78065.04,3.8,0.14051,8e-05,14.67769]
[1777225704888,40.0,78065.03,3.8,0.14051,8e-05,14.67742]
[1777225710905,40.0,78065.3,3.8,0.14051,8e-05,14.6779]
[1777225713874,40.0,78065.61,3.8,0.1405,8e-05,14.67476]
[1777225714236,40.0,78065.61,3.8,0.1405,8e-05,14.67476]
[1777225713975,40.0,78065.95,3.8,0.14052,8e-05,14.67663]
[1777225714311,40.0,78065.95,3.8,0.14052,8e-05,14.67663]
[1777225714349,40.0,78065.95,3.8,0.14052,8e-05,14.67663]
[1777225719507,40.0,78066.2,3.8,0.14053,8e-05,14.67693]
[1777225720543,40.0,78066.2,3.8,0.14053,8e-05,14.67693]
[1777225722835,39.99,78066.62,3.8,0.14056,8e-05,14.67932]
[1777225722908,39.99,78067.33,3.8,0.14061,8e-05,14.68328]
[1777225728571,39.99,78066.99,3.8,0.14056,8e-05,14.67953]
[1777225733608,39.99,78066.93,3.8,0.14054,8e-05,14.67778]
[1777225738643,39.98,78066.37,3.8,0.14047,8e-05,14.67294]
[1777225743678,39.98,78065.72,3.8,0.1404,8e-05,14.66753]
[1777225748713,39.98,78067.42,3.8,0.14052,8e-05,14.67664]
[1777225751523,39.98,78067.5,3.8,0.14052,8e-05,14.67655]
[1777225754188,39.97,78065.82,3.8,0.14037,8e-05,14.66554]
[1777225758833,39.97,78070.98,3.8,0.14078,8e-05,14.69599]
[1777225758887,39.97,78072.15,3.8,0.14088,9e-05,14.70293]
[1777225761728,39.97,78073.74,3.8,0.141,9e-05,14.71218]
[1777225766839,39.97,78067.5,3.8,0.14045,8e-05,14.67174]
[1777225772230,39.96,78067.49,3.8,0.14043,8e-05,14.67064]
[1777225776834,39.96,78067.3,3.8,0.14037,8e-05,14.66439]
[1777225776910,39.96,78066.97,3.8,0.14034,8e-05,14.66161]
[1777225781945,39.96,78067.02,3.8,0.14032,8e-05,14.66055]
[1777225786980,39.95,78066.72,3.8,0.14028,8e-05,14.65735]
[1777225788453,39.95,78066.86,3.8,0.14029,8e-05,14.65795]
[1777225789261,39.95,78066.86,3.8,0.14029,8e-05,14.65795]
[1777225790001,39.95,78054.62,3.8,0.13924,8e-05,14.58148]
[1777225791302,39.95,78054.62,3.8,0.13924,8e-05,14.58148]
[1777225792996,39.95,78053.64,3.8,0.13915,8e-05,14.57508]
[1777225798182,39.95,78046.36,3.8,0.13853,8e-05,14.52918]
[1777225804104,39.95,78048.05,3.8,0.13866,8e-05,14.5389]
[1777225809139,39.95,78054.46,3.8,0.13919,8e-05,14.57808]
[1777225809898,39.95,78054.46,3.8,0.13919,8e-05,14.57808]
[1777225810146,39.95,78057.74,3.8,0.13947,8e-05,14.59826]
[1777225812886,39.95,78058.14,3.8,0.1395,8e-05,14.60042]
[1777225813168,39.94,78058.68,3.8,0.13954,8e-05,14.60362]
[1777225818202,39.94,78058.21,3.8,0.13949,8e-05,14.59982]
[1777225823238,39.94,78059.9,3.8,0.13962,8e-05,14.60951]
[1777225833308,39.94,78059.71,3.8,0.13955,8e-05,14.60254]
[1777225838343,39.94,78059.45,3.8,0.13952,8e-05,14.60029]
[1777225845392,39.93,78059.52,3.8,0.13952,8e-05,14.59993]
[1777225850427,39.93,78059.55,3.8,0.13951,8e-05,14.59959]
[1777225855461,39.93,78059.44,3.8,0.13949,8e-05,14.59834]
[1777225859462,39.93,78059.45,3.8,0.13949,8e-05,14.59814]
[1777225867470,39.93,78060.15,3.8,0.13954,8e-05,14.60205]
[1777225872656,39.93,78056.87,3.8,0.13926,8e-05,14.58108]
[1777225873099,39.93,78056.87,3.8,0.13926,8e-05,14.58108]
[1777225879643,39.93,78057.28,3.8,0.13928,8e-05,14.58305]
[1777225883450,39.93,78057.33,3.8,0.13929,8e-05,14.58327]
[1777225884319,39.93,78057.15,3.8,0.13927,8e-05,14.58197]
[1777225885757,39.93,78057.17,3.8,0.13927,8e-05,14.58191]
[1777225885852,39.93,78057.17,3.8,0.13927,8e-05,14.58191]
[1777225886327,39.93,78057.17,3.8,0.13927,8e-05,14.58191]
[1777225886777,39.93,78058.47,3.8,0.13938,8e-05,14.58987]
[1777225889717,39.92,78070.26,3.8,0.14037,8e-05,14.66246]
[1777225890491,39.92,78070.26,3.8,0.14037,8e-05,14.66246]
[1777225896868,39.92,78069.3,3.8,0.14024,8e-05,14.6514]
[1777225896970,39.92,78069.4,3.8,0.14024,8e-05,14.6515]
[1777225898991,39.92,78069.4,3.8,0.14024,8e-05,14.6515]
[1777225901971,39.92,78068.78,3.8,0.14018,8e-05,14.64714]
[1777225907422,39.92,78068.85,3.8,0.14018,8e-05,14.64707]
[1777225910776,39.92,78069.59,3.8,0.14024,8e-05,14.651]
[1777225914858,39.92,78061.67,3.8,0.13956,8e-05,14.60138]
[1777225914902,39.92,78062.18,3.8,0.1396,8e-05,14.60447]
[1777225920943,39.92,78061.4,3.8,0.13952,8e-05,14.59896]
[1777225925979,39.91,78057.49,3.8,0.13919,8e-05,14.57427]
[1777225931013,39.91,78058.61,3.8,0.13928,8e-05,14.58089]
[1777225935530,39.91,78058.59,3.8,0.13927,8e-05,14.58055]
[1777225936448,39.91,78058.41,3.8,0.13926,8e-05,14.57935]
[1777225937368,39.91,78058.26,3.8,0.13924,8e-05,14.57835]
[1777225938133,39.91,78058.15,3.8,0.13923,8e-05,14.57759]
[1777225945112,39.91,78058.34,3.8,0.13924,8e-05,14.57818]
[1777225951153,39.91,78058.07,3.8,0.13918,8e-05,14.57171]
[1777225953835,39.91,78057.86,3.8,0.13916,8e-05,14.57026]
[1777225954175,39.91,78058.09,3.8,0.13918,8e-05,14.57162]
[1777225959209,39.91,78058.01,3.8,0.13917,8e-05,14.57092]
[1777225964244,39.91,78058.16,3.8,0.13918,8e-05,14.57166]
[1777225969280,39.91,78058.13,3.8,0.13917,8e-05,14.57127]
[1777225974315,39.91,78061.11,3.8,0.13942,8e-05,14.58955]
[1777225979351,39.91,78056.48,3.8,0.13902,8e-05,14.56049]
[1777225980912,39.91,78056.49,3.8,0.13903,8e-05,14.56052]
[1777225981365,39.91,78056.73,3.8,0.13905,8e-05,14.56199]
[1777225985886,39.91,78056.35,3.8,0.13901,8e-05,14.55944]
[1777225986588,39.91,78055.07,3.8,0.1389,8e-05,14.55137]
[1777225990840,39.91,78054.39,3.8,0.13884,8e-05,14.54698]
[1777225996508,39.91,78053.71,3.8,0.13878,8e-05,14.5424]
[1777226001539,39.9,78047.51,3.8,0.13825,8e-05,14.50375]
[1777226004040,39.9,78047.37,3.8,0.13824,8e-05,14.50286]
[1777226009599,39.9,78047.11,3.8,0.13822,8e-05,14.50123]
[1777226010849,39.9,78047.42,3.8,0.13825,8e-05,14.50316]
[1777226011614,39.9,78047.65,3.8,0.13823,8e-05,14.50029]
[1777226012993,39.9,78047.65,3.8,0.13823,8e-05,14.50029]
[1777226013094,39.91,78049.3,3.8,0.13837,8e-05,14.51056]
[1777226014407,39.91,78049.3,3.8,0.13837,8e-05,14.51056]
[1777226014578,39.91,78049.3,3.8,0.13837,8e-05,14.51056]
[1777226014445,39.9,78049.55,3.8,0.13839,8e-05,14.51189]
[1777226020676,39.9,78052.28,3.8,0.13862,8e-05,14.52874]
[1777226022909,39.9,78052.28,3.8,0.13862,8e-05,14.52872]
[1777226023479,39.9,78052.28,3.8,0.13862,8e-05,14.52872]
[1777226023580,39.9,78052.28,3.8,0.13862,8e-05,14.52869]
[1777226024403,39.9,78052.28,3.8,0.13862,8e-05,14.52869]
[1777226029739,39.9,78052.4,3.8,0.13862,8e-05,14.52889]
[1777226034774,39.9,78052.45,3.8,0.13862,8e-05,14.52873]
[1777226036014,39.9,78052.45,3.8,0.13862,8e-05,14.52873]
[1777226040623,39.9,78052.4,3.8,0.13861,8e-05,14.52821]
[1777226047490,39.9,78052.77,3.8,0.13862,8e-05,14.52905]
[1777226050946,39.9,78049.88,3.8,0.13837,8e-05,14.51035]
[1777226052123,39.9,78049.69,3.8,0.13835,8e-05,14.50899]
[1777226057939,39.89,78051.17,3.8,0.13847,8e-05,14.51771]
[1777226063277,39.89,78050.78,3.8,0.13843,8e-05,14.51507]
[1777226068991,39.89,78049.07,3.8,0.13828,8e-05,14.50404]
[1777226070595,39.89,78049.97,3.8,0.13836,8e-05,14.50958]
[1777226072394,39.89,78049.22,3.8,0.13826,8e-05,14.50049]
[1777226073386,39.89,78048.78,3.8,0.13822,8e-05,14.49772]
[1777226079086,39.89,78049.09,3.8,0.13824,8e-05,14.49941]
[1777226084122,39.89,78048.93,3.8,0.13823,8e-05,14.49827]
[1777226089157,39.89,78049.24,3.8,0.13825,8e-05,14.50006]
[1777226090179,39.89,78049.24,3.8,0.13825,8e-05,14.50006]
[1777226097213,39.89,78048.02,3.8,0.13815,8e-05,14.49225]
[1777226100681,39.89,78046.71,3.8,0.13803,8e-05,14.48405]
[1777226101366,39.89,78046.86,3.8,0.13805,8e-05,14.48495]
[1777226109297,39.89,78043.62,3.8,0.13777,8e-05,14.46474]
[1777226114380,39.89,78043.49,3.8,0.13776,8e-05,14.46396]
[1777226120374,39.89,78038.1,3.8,0.13732,8e-05,14.43088]
[1777226120882,39.89,78038.1,3.8,0.13732,8e-05,14.43088]
[1777226126416,39.89,78037.08,3.8,0.13722,8e-05,14.42389]
[1777226129612,39.89,78037.2,3.8,0.13723,8e-05,14.42434]
[1777226135479,39.89,78037.1,3.8,0.13717,8e-05,14.4184]
[1777226140514,39.89,78036.67,3.8,0.13713,8e-05,14.41509]
[1777226145390,39.88,78035.86,3.8,0.13705,8e-05,14.40957]
[1777226150585,39.88,78035.87,3.8,0.13704,8e-05,14.40896]
[1777226155620,39.88,78035.97,3.8,0.13704,8e-05,14.40904]
[1777226161663,39.88,78035.66,3.8,0.13701,8e-05,14.4065]
[1777226168714,39.88,78036.06,3.8,0.13703,8e-05,14.4083]
[1777226174756,39.88,78036.12,3.8,0.13703,8e-05,14.40808]
[1777226179791,39.88,78036.29,3.8,0.13704,8e-05,14.40865]
[1777226181511,39.88,78036.29,3.8,0.13704,8e-05,14.40865]
[1777226182323,39.88,78036.29,3.8,0.13703,8e-05,14.40846]
[1777226183256,39.88,78036.29,3.8,0.13704,8e-05,14.40857]
[1777226187406,39.88,78036.32,3.8,0.13704,8e-05,14.40887]
[1777226192461,39.88,78035.92,3.8,0.13701,8e-05,14.40633]
[1777226195283,39.88,78035.96,3.8,0.13697,8e-05,14.40219]
[1777226195878,39.88,78035.96,3.8,0.13698,8e-05,14.40242]
[1777226196681,39.88,78035.96,3.8,0.13698,8e-05,14.40242]
[1777226203524,39.88,78036.01,3.8,0.13698,8e-05,14.40233]
[1777226208998,39.88,78036.29,3.8,0.13701,8e-05,14.40468]
[1777226215994,39.88,78036.29,3.8,0.13701,8e-05,14.40468]
[1777226224103,39.88,78036.21,3.8,0.137,8e-05,14.40417]
[1777226230660,39.88,78036.21,3.8,0.137,8e-05,14.40398]
[1777226242229,39.87,78036.32,3.8,0.13699,8e-05,14.40327]
[1777226253696,39.87,78036.08,3.8,0.13696,8e-05,14.40135]
[1777226257993,39.87,78035.7,3.8,0.13688,8e-05,14.39308]
[1777226261254,39.87,78050.02,3.8,0.13807,8e-05,14.48137]
[1777226262417,39.87,78050.24,3.8,0.13809,8e-05,14.48256]
[1777226264588,39.87,78050.61,3.8,0.13812,8e-05,14.48473]
[1777226265021,39.87,78050.27,3.8,0.13809,8e-05,14.48266]
[1777226270178,39.87,78050.96,3.8,0.13815,8e-05,14.48714]
[1777226276459,39.87,78051.53,3.8,0.1382,8e-05,14.4908]
[1777226281505,39.87,78055.57,3.8,0.13854,8e-05,14.51573]
[1777226286541,39.87,78052.05,3.8,0.13824,8e-05,14.49371]
[1777226291575,39.87,78050.33,3.8,0.13809,8e-05,14.483]
[1777226296610,39.87,78050.28,3.8,0.13809,8e-05,14.48261]
[1777226301645,39.87,78050.27,3.8,0.13808,8e-05,14.48245]
[1777226309702,39.87,78049.1,3.8,0.13798,8e-05,14.47497]
[1777226314737,39.87,78048.25,3.8,0.13788,8e-05,14.46534]
[1777226322793,39.87,78048.13,3.8,0.13787,8e-05,14.46469]
[1777226328560,39.87,78048.17,3.8,0.13787,8e-05,14.46494]
[1777226338905,39.87,78050.84,3.8,0.13811,8e-05,14.48214]
[1777226343941,39.87,78050.25,3.8,0.13806,8e-05,14.47875]
[1777226349984,39.87,78049.78,3.8,0.13803,8e-05,14.47629]
[1777226356026,39.87,78050.45,3.8,0.13809,8e-05,14.48085]
[1777226361061,39.87,78050.49,3.8,0.1381,8e-05,14.48161]
[1777226371131,39.87,78050.54,3.8,0.13808,8e-05,14.47852]
[1777226373995,39.87,78050.38,3.8,0.13807,8e-05,14.47773]
[1777226379187,39.87,78050.56,3.8,0.13808,8e-05,14.47845]
[1777226382717,39.87,78042.91,3.8,0.13744,8e-05,14.43085]
[1777226383631,39.87,78043.92,3.8,0.13752,8e-05,14.4371]
[1777226389257,39.87,78043.77,3.8,0.1375,8e-05,14.43583]
[1777226394272,39.87,78044.21,3.8,0.13754,8e-05,14.43849]
[1777226399327,39.87,78044.03,3.8,0.13752,8e-05,14.43733]
[1777226400810,39.87,78044.03,3.8,0.13752,8e-05,14.43733]
[1777226401711,39.87,78043.89,3.8,0.13751,8e-05,14.43645]
[1777226402240,39.88,78050.88,3.8,0.13813,8e-05,14.48192]
[1777226404181,39.88,78053.5,3.8,0.13835,8e-05,14.49846]
[1777226410139,39.88,78057.3,3.8,0.13868,8e-05,14.52263]
[1777226410229,39.88,78057.3,3.8,0.13868,8e-05,14.52263]
[1777226412323,39.88,78060.75,3.8,0.13898,8e-05,14.54429]
[1777226417453,39.88,78060.67,3.8,0.13898,8e-05,14.54404]
[1777226422488,39.88,78058.53,3.8,0.1388,8e-05,14.53098]
[1777226427366,39.88,78061.02,3.8,0.13901,8e-05,14.54658]
[1777226432558,39.88,78060.62,3.8,0.13894,8e-05,14.53993]
[1777226437594,39.88,78060.59,3.8,0.13894,8e-05,14.53978]
[1777226442629,39.88,78060.56,3.8,0.13894,8e-05,14.53956]
[1777226448671,39.88,78060.33,3.8,0.13892,8e-05,14.53799]
[1777226453706,39.88,78060.6,3.8,0.13894,8e-05,14.5395]
[1777226458741,39.88,78060.34,3.8,0.13891,8e-05,14.53763]
[1777226461127,39.88,78059.99,3.8,0.13888,8e-05,14.5354]
[1777226467023,39.88,78050.78,3.8,0.13811,8e-05,14.47818]
[1777226472776,39.88,78050.39,3.8,0.13807,8e-05,14.47587]
[1777226480895,39.88,78050.84,3.8,0.13811,8e-05,14.47881]
[1777226485930,39.88,78051.08,3.8,0.13814,8e-05,14.48037]
[1777226492295,39.88,78051.4,3.8,0.13816,8e-05,14.48238]
[1777226492994,39.88,78051.4,3.8,0.13816,8e-05,14.48238]
[1777226494728,39.88,78051.4,3.8,0.13813,8e-05,14.4781]
[1777226500029,39.88,78051.02,3.8,0.1381,8e-05,14.47585]
[1777226504203,39.88,78051.22,3.8,0.13812,8e-05,14.47712]
[1777226510099,39.88,78050.54,3.8,0.13806,8e-05,14.47287]
[1777226516141,39.88,78050.16,3.8,0.13803,8e-05,14.47045]
[1777226517926,39.88,78050.16,3.8,0.13803,8e-05,14.47045]
[1777226518027,39.88,78050.14,3.8,0.13802,8e-05,14.47029]
[1777226526211,39.88,78050.3,3.8,0.13804,8e-05,14.47139]
[1777226529855,39.88,78049.91,3.8,0.13801,8e-05,14.46898]
[1777226529957,39.88,78049.95,3.8,0.13801,8e-05,14.46923]
[1777226535274,39.88,78049.77,3.8,0.13799,8e-05,14.46792]
[1777226538020,39.88,78049.66,3.8,0.13798,8e-05,14.46721]
[1777226543332,39.88,78049.28,3.8,0.13795,8e-05,14.46461]
[1777226548368,39.88,78049.31,3.8,0.13795,8e-05,14.46462]
[1777226550831,39.88,78044.45,3.8,0.13754,8e-05,14.43443]
[1777226555452,39.88,78042.75,3.8,0.13736,8e-05,14.41967]
[1777226556197,39.88,78042.33,3.8,0.13733,8e-05,14.41709]
[1777226557708,39.88,78041.77,3.8,0.13728,8e-05,14.41365]
[1777226561006,39.88,78038.81,3.8,0.13704,8e-05,14.39543]
[1777226566159,39.88,78038.27,3.8,0.13699,8e-05,14.39242]
[1777226572536,39.88,78038.0,3.8,0.13698,8e-05,14.39128]
[1777226574931,39.88,78037.9,3.8,0.13697,8e-05,14.39073]
[1777226575033,39.88,78038.04,3.8,0.13698,8e-05,14.39167]
[1777226577915,39.88,78038.45,3.8,0.13702,8e-05,14.39443]
[1777226578016,39.88,78038.48,3.8,0.13703,8e-05,14.39473]
[1777226583614,39.88,78044.05,3.8,0.1375,8e-05,14.42972]
[1777226584403,39.88,78044.05,3.8,0.1375,8e-05,14.42972]
[1777226584725,39.88,78044.05,3.8,0.1375,8e-05,14.42972]
[1777226584812,39.88,78044.13,3.8,0.13751,8e-05,14.43026]
[1777226586497,39.88,78044.31,3.8,0.13752,8e-05,14.43146]
[1777226587496,39.88,78049.63,3.8,0.13797,8e-05,14.46455]
[1777226592000,39.88,78055.92,3.8,0.1385,8e-05,14.50363]
[1777226592878,39.88,78055.87,3.8,0.1385,8e-05,14.50332]
[1777226592979,39.88,78055.28,3.8,0.13845,8e-05,14.49965]
[1777226595630,39.88,78055.69,3.8,0.13848,8e-05,14.50213]
[1777226597658,39.88,78054.48,3.8,0.13838,8e-05,14.49456]
[1777226604761,39.88,78056.53,3.8,0.13855,8e-05,14.50708]
[1777226609629,39.88,78056.24,3.8,0.13852,8e-05,14.50522]
[1777226614830,39.88,78056.06,3.8,0.13847,8e-05,14.49963]
[1777226619866,39.88,78056.12,3.8,0.13848,8e-05,14.49996]
[1777226620254,39.88,78056.12,3.8,0.13848,8e-05,14.49996]
[1777226624315,39.88,78056.04,3.8,0.13847,8e-05,14.49944]
[1777226625063,39.88,78056.04,3.8,0.13847,8e-05,14.49944]
[1777226631149,39.88,78056.02,3.8,0.13847,8e-05,14.49931]
[1777226634483,39.88,78055.72,3.8,0.13844,8e-05,14.49749]
[1777226638549,39.88,78055.76,3.8,0.13845,8e-05,14.49778]
[1777226646048,39.88,78055.95,3.8,0.13847,8e-05,14.4991]
[1777226651183,39.88,78055.94,3.8,0.13847,8e-05,14.49911]
[1777226652010,39.88,78055.8,3.8,0.13846,8e-05,14.49826]
[1777226657126,39.88,78055.65,3.8,0.13844,8e-05,14.4972]
[1777226662161,39.88,78055.28,3.8,0.13841,8e-05,14.49474]
[1777226667196,39.88,78044.85,3.8,0.13753,8e-05,14.42982]
[1777226667614,39.88,78044.85,3.8,0.13753,8e-05,14.42982]
[1777226669582,39.88,78042.59,3.8,0.13734,8e-05,14.41586]
[1777226672039,39.88,78039.78,3.8,0.13707,8e-05,14.39428]
[1777226673086,39.88,78039.3,3.8,0.13703,8e-05,14.39137]
[1777226678272,39.89,78035.97,3.8,0.13676,8e-05,14.37155]
[1777226682618,39.89,78034.25,3.8,0.13663,8e-05,14.36135]
[1777226684199,39.89,78033.99,3.8,0.13661,8e-05,14.36007]
[1777226686283,39.89,78033.88,3.8,0.1366,8e-05,14.35956]
[1777226690125,39.89,78029.44,3.8,0.13624,8e-05,14.33279]
[1777226694836,39.89,78027.35,3.8,0.13608,8e-05,14.32056]
[1777226694897,39.89,78027.35,3.8,0.13608,8e-05,14.32056]
[1777226695370,39.89,78027.35,3.8,0.13608,8e-05,14.3207]
[1777226702744,39.89,78027.03,3.8,0.13606,8e-05,14.31957]
[1777226702786,39.89,78027.03,3.8,0.13606,8e-05,14.31957]
[1777226703621,39.89,78026.91,3.8,0.13606,8e-05,14.31932]
[1777226703895,39.89,78026.91,3.8,0.13606,8e-05,14.31932]
[1777226709494,39.9,78027.48,3.8,0.13612,8e-05,14.32355]
[1777226714529,39.9,78027.2,3.8,0.1361,8e-05,14.32242]
[1777226717395,39.9,78027.43,3.8,0.13613,8e-05,14.3241]
[1777226718125,39.9,78027.43,3.8,0.13613,8e-05,14.3241]
[1777226719738,39.9,78027.43,3.8,0.13613,8e-05,14.32422]
[1777226725802,39.9,78027.28,3.8,0.13612,8e-05,14.32346]
[1777226731648,39.9,78027.19,3.8,0.13609,8e-05,14.31927]
[1777226738697,39.9,78027.05,3.8,0.13609,8e-05,14.31927]
[1777226747760,39.9,78027.41,3.8,0.13613,8e-05,14.32257]
[1777226752795,39.91,78027.15,3.8,0.13612,8e-05,14.32154]
[1777226757830,39.91,78027.5,3.8,0.13616,8e-05,14.32428]
[1777226762840,39.91,78027.19,3.8,0.13614,8e-05,14.32281]
[1777226768908,39.91,78027.65,3.8,0.13618,8e-05,14.32644]
[1777226775118,39.91,78027.56,3.8,0.13618,8e-05,14.32611]
[1777226775488,39.91,78027.3,3.8,0.13616,8e-05,14.32493]
[1777226775492,39.91,78027.3,3.8,0.13616,8e-05,14.32493]
[1777226775957,39.91,78020.84,3.8,0.13563,8e-05,14.28506]
[1777226780439,39.91,78017.04,3.8,0.13531,8e-05,14.26108]
[1777226782247,39.91,78016.89,3.8,0.13529,8e-05,14.26003]
[1777226782513,39.91,78023.65,3.8,0.13585,8e-05,14.30166]
[1777226788041,39.91,78023.66,3.8,0.13584,8e-05,14.30066]
[1777226793145,39.91,78024.34,3.8,0.13585,8e-05,14.29992]
[1777226793261,39.91,78024.34,3.8,0.13585,8e-05,14.29992]
[1777226793362,39.91,78024.3,3.8,0.13585,8e-05,14.29952]
[1777226793933,39.91,78024.3,3.8,0.13585,8e-05,14.29952]
[1777226799117,39.91,78018.19,3.8,0.13534,8e-05,14.26176]
[1777226804153,39.91,78021.39,3.8,0.13561,8e-05,14.28169]
[1777226805259,39.91,78021.39,3.8,0.13561,8e-05,14.28169]
[1777226808297,39.91,78021.54,3.8,0.13562,8e-05,14.28289]
[1777226808406,39.91,78021.54,3.8,0.13562,8e-05,14.28289]
[1777226809182,39.91,78027.8,3.8,0.13615,8e-05,14.32177]
[1777226809247,39.91,78070.5,3.8,0.13974,8e-05,14.58652]
[1777226809493,39.91,78070.5,3.8,0.13974,8e-05,14.58652]
[1777226809791,39.91,78070.5,3.8,0.13974,8e-05,14.58652]
[1777226809890,39.91,78070.5,3.8,0.13974,8e-05,14.58652]
[1777226809978,39.91,78070.5,3.8,0.13974,8e-05,14.58652]
[1777226810271,39.91,78070.5,3.8,0.13974,8e-05,14.58652]
[1777226810297,39.91,78085.51,3.8,0.14101,9e-05,14.6795]
[1777226810603,39.91,78085.51,3.8,0.14101,9e-05,14.6795]
[1777226810809,39.91,78085.51,3.8,0.14101,9e-05,14.6795]
[1777226811105,39.91,78085.51,3.8,0.14101,9e-05,14.6795]
[1777226811256,39.91,78085.51,3.8,0.14101,9e-05,14.6795]
[1777226811366,39.91,78083.52,3.8,0.14085,9e-05,14.66735]
[1777226812216,39.91,78067.22,3.8,0.13946,8e-05,14.56604]
[1777226812831,39.91,78067.22,3.8,0.13946,8e-05,14.56604]
[1777226818259,39.91,78064.93,3.8,0.13926,8e-05,14.55149]
[1777226820909,39.91,78063.37,3.8,0.13913,8e-05,14.54168]
[1777226821160,39.91,78063.37,3.8,0.13913,8e-05,14.54168]
[1777226824824,39.9,78063.98,3.8,0.13918,8e-05,14.54525]
[1777226824832,39.9,78063.98,3.8,0.13918,8e-05,14.54525]
[1777226830343,39.9,78066.61,3.8,0.13939,8e-05,14.56125]
[1777226835381,39.9,78066.69,3.8,0.1394,8e-05,14.56136]
[1777226838537,39.9,78069.09,3.8,0.1396,8e-05,14.57604]
[1777226838539,39.9,78069.09,3.8,0.1396,8e-05,14.57604]
[1777226842624,39.9,78079.94,3.8,0.14051,9e-05,14.64292]
[1777226848407,39.9,78079.92,3.8,0.1405,9e-05,14.64243]
[1777226848412,39.9,78079.92,3.8,0.1405,9e-05,14.64243]
[1777226851201,39.9,78083.86,3.8,0.14083,9e-05,14.66601]
[1777226852185,39.9,78086.54,3.8,0.14102,9e-05,14.67832]
[1777226853161,39.9,78093.69,3.8,0.14163,9e-05,14.72275]
[1777226853262,39.9,78098.25,3.8,0.14202,9e-05,14.75102]
[1777226853850,39.9,78098.25,3.8,0.14202,9e-05,14.75102]
[1777226854243,39.9,78098.25,3.8,0.14202,9e-05,14.75102]
[1777226854317,39.9,78105.24,3.8,0.14262,9e-05,14.79443]
[1777226856563,39.9,78104.51,3.8,0.14256,9e-05,14.78999]
[1777226862573,39.9,78099.57,3.8,0.14214,9e-05,14.75974]
[1777226864014,39.9,78099.57,3.8,0.14214,9e-05,14.75974]
[1777226869943,39.9,78103.34,3.8,0.14246,9e-05,14.78291]
[1777226875521,39.9,78103.75,3.8,0.14249,9e-05,14.7851]
[1777226880704,39.9,78106.87,3.8,0.14276,9e-05,14.80411]
[1777226885739,39.9,78109.41,3.8,0.14297,9e-05,14.81948]
[1777226890774,39.89,78108.26,3.8,0.14284,9e-05,14.81022]
[1777226893709,39.89,78106.36,3.8,0.14265,9e-05,14.79688]
[1777226899838,39.89,78107.16,3.8,0.14272,9e-05,14.80192]
[1777226904183,39.89,78107.0,3.8,0.14271,9e-05,14.801]
[1777226909534,39.89,78108.0,3.8,0.14279,9e-05,14.80697]
[1777226914539,39.89,78113.08,3.8,0.14319,9e-05,14.83404]
[1777226919873,39.89,78112.8,3.8,0.14317,9e-05,14.83221]
[1777226920310,39.89,78112.8,3.8,0.14317,9e-05,14.83221]
[1777226920411,39.89,78112.78,3.8,0.14317,9e-05,14.83206]
[1777226922850,39.89,78113.4,3.8,0.14322,9e-05,14.83594]
[1777226925103,39.89,78112.2,3.8,0.14312,9e-05,14.82846]
[1777226925939,39.89,78111.82,3.8,0.14308,9e-05,14.8261]
[1777226931056,39.89,78107.63,3.8,0.14272,9e-05,14.8001]
[1777226931917,39.89,78107.63,3.8,0.14272,9e-05,14.8001]
[1777226932063,39.89,78108.69,3.8,0.14282,9e-05,14.80674]
[1777226937097,39.89,78107.43,3.8,0.14271,9e-05,14.79891]
[1777226941203,39.89,78097.39,3.8,0.14185,9e-05,14.73652]
[1777226945204,39.89,78096.06,3.8,0.14174,9e-05,14.72866]
[1777226951196,39.89,78099.27,3.8,0.14202,9e-05,14.74922]
[1777226956231,39.89,78107.17,3.8,0.14271,9e-05,14.79869]
[1777226961268,39.89,78106.74,3.8,0.14267,9e-05,14.79613]
[1777226962302,39.89,78106.74,3.8,0.14267,9e-05,14.79613]
[1777226962403,39.89,78106.79,3.8,0.14268,9e-05,14.79647]
[1777226966834,39.89,78107.5,3.8,0.14274,9e-05,14.80116]
[1777226968189,39.89,78108.28,3.8,0.14281,9e-05,14.80608]
[1777226970849,39.89,78108.48,3.8,0.14283,9e-05,14.80738]
[1777226971338,39.89,78108.26,3.8,0.14278,9e-05,14.80185]
[1777226972787,39.89,78108.25,3.8,0.14278,9e-05,14.80182]
[1777226978386,39.89,78102.32,3.8,0.14227,9e-05,14.76513]
[1777226983445,39.89,78104.15,3.8,0.14243,9e-05,14.77681]
[1777226989324,39.89,78109.39,3.8,0.14289,9e-05,14.80971]
[1777226989464,39.89,78109.12,3.8,0.14286,9e-05,14.80805]
[1777226994499,39.89,78109.2,3.8,0.14287,9e-05,14.80884]
[1777226999534,39.89,78108.21,3.8,0.14279,9e-05,14.80297]
[1777227004569,39.9,78109.15,3.8,0.14288,9e-05,14.80915]
[1777227004722,39.9,78109.15,3.8,0.14288,9e-05,14.80915]
[1777227004747,39.9,78109.15,3.8,0.14288,9e-05,14.80915]
[1777227004791,39.9,78109.15,3.8,0.14288,9e-05,14.80915]
[1777227004874,39.9,78109.15,3.8,0.14288,9e-05,14.80915]
[1777227005484,39.9,78109.15,3.8,0.14288,9e-05,14.80915]
[1777227005576,39.9,78084.31,3.8,0.14075,9e-05,14.65464]
[1777227005706,39.9,78084.31,3.8,0.14075,9e-05,14.65464]
[1777227005708,39.9,78084.31,3.8,0.14075,9e-05,14.65464]
[1777227006450,39.9,78084.31,3.8,0.14075,9e-05,14.65464]
[1777227006583,39.9,78073.28,3.8,0.13981,8e-05,14.58583]
[1777227007022,39.9,78073.28,3.8,0.13981,8e-05,14.58583]
[1777227007244,39.9,78073.28,3.8,0.13981,8e-05,14.58583]
[1777227007590,39.9,78073.96,3.8,0.13986,8e-05,14.5901]
[1777227010247,39.89,78073.34,3.8,0.13981,8e-05,14.58602]
[1777227010343,39.89,78073.34,3.8,0.13981,8e-05,14.58602]
[1777227011563,39.89,78073.4,3.8,0.13981,8e-05,14.58627]
[1777227014690,39.89,78073.57,3.8,0.13982,8e-05,14.58695]
[1777227015436,39.89,78073.57,3.8,0.13982,8e-05,14.58695]
[1777227015566,39.89,78073.57,3.8,0.13982,8e-05,14.58695]
[1777227016561,39.89,78073.58,3.8,0.13982,8e-05,14.58674]
[1777227017320,39.89,78073.58,3.8,0.13982,8e-05,14.58674]
[1777227023513,39.89,78075.63,3.8,0.13998,9e-05,14.59858]
[1777227028741,39.89,78074.39,3.8,0.13987,9e-05,14.59035]
[1777227029654,39.89,78074.39,3.8,0.13987,9e-05,14.59035]
[1777227029938,39.89,78074.39,3.8,0.13987,9e-05,14.59035]
[1777227030407,39.89,78074.39,3.8,0.13987,9e-05,14.59035]
[1777227035789,39.89,78066.55,3.8,0.13916,8e-05,14.53645]
[1777227042371,39.89,78069.02,3.8,0.13936,8e-05,14.55127]
[1777227042910,39.89,78069.02,3.8,0.13935,8e-05,14.55098]
[1777227048881,39.88,78068.72,3.8,0.13931,8e-05,14.54813]
[1777227053945,39.88,78070.14,3.8,0.13942,8e-05,14.55622]
[1777227058980,39.88,78069.5,3.8,0.13936,8e-05,14.55148]
[1777227062566,39.88,78069.5,3.8,0.13936,8e-05,14.55148]
[1777227062673,39.88,78069.5,3.8,0.13936,8e-05,14.55148]
[1777227062626,39.88,78069.35,3.8,0.13934,8e-05,14.55011]
[1777227062704,39.88,78069.35,3.8,0.13934,8e-05,14.55011]
[1777227063008,39.88,78065.65,3.8,0.13902,8e-05,14.52674]
[1777227068043,39.88,78064.92,3.8,0.13895,8e-05,14.52168]
[1777227073079,39.88,78065.41,3.8,0.13899,8e-05,14.52421]
[1777227077382,39.88,78065.37,3.8,0.13898,8e-05,14.52375]
[1777227077603,39.88,78065.37,3.8,0.13898,8e-05,14.52375]
[1777227079699,39.87,78076.66,3.8,0.13993,9e-05,14.59345]
[1777227079784,39.87,78076.66,3.8,0.13993,9e-05,14.59345]
[1777227080140,39.87,78076.66,3.8,0.13993,9e-05,14.59345]
[1777227080393,39.87,78076.66,3.8,0.13993,9e-05,14.59345]
[1777227080478,39.87,78076.66,3.8,0.13993,9e-05,14.59345]
[1777227080563,39.87,78076.66,3.8,0.13993,9e-05,14.59345]
[1777227080578,39.87,78060.52,3.8,0.13856,8e-05,14.49297]
[1777227080810,39.87,78060.52,3.8,0.13856,8e-05,14.49297]
[1777227080915,39.87,78060.52,3.8,0.13856,8e-05,14.49297]
[1777227081338,39.87,78047.19,3.8,0.13743,8e-05,14.40995]
[1777227081925,39.87,78047.19,3.8,0.13743,8e-05,14.40995]
[1777227082462,39.87,78046.77,3.8,0.1374,8e-05,14.40741]
[1777227082781,39.87,78046.77,3.8,0.1374,8e-05,14.40741]
[1777227082811,39.87,78046.77,3.8,0.1374,8e-05,14.40741]
[1777227083150,39.87,78047.43,3.8,0.13745,8e-05,14.41133]
[1777227083712,39.87,78047.43,3.8,0.13745,8e-05,14.41133]
[1777227085372,39.87,78047.33,3.8,0.13744,8e-05,14.41078]
[1777227086439,39.87,78048.26,3.8,0.13752,8e-05,14.41661]
[1777227086484,39.87,78047.91,3.8,0.13749,8e-05,14.4145]
[1777227087880,39.87,78048.04,3.8,0.1375,8e-05,14.41514]
[1777227087985,39.87,78048.04,3.8,0.1375,8e-05,14.41514]
[1777227093219,39.87,78047.7,3.8,0.13744,8e-05,14.40876]
[1777227098259,39.87,78044.66,3.8,0.13719,8e-05,14.39024]
[1777227103295,39.88,78044.34,3.8,0.13717,8e-05,14.38881]
[1777227108333,39.88,78044.53,3.8,0.1372,8e-05,14.39057]
[1777227112010,39.88,78044.58,3.8,0.13721,8e-05,14.39124]
[1777227115794,39.88,78044.58,3.8,0.13721,8e-05,14.39161]
[1777227121294,39.88,78044.23,3.8,0.13719,8e-05,14.38993]
[1777227126117,39.88,78047.87,3.8,0.1375,8e-05,14.41315]
[1777227131612,39.88,78048.51,3.8,0.13756,8e-05,14.41769]
[1777227137536,39.88,78048.04,3.8,0.13754,8e-05,14.41551]
[1777227142571,39.89,78048.17,3.8,0.13755,8e-05,14.41691]
[1777227147606,39.89,78048.14,3.8,0.13756,8e-05,14.41736]
[1777227147777,39.89,78048.14,3.8,0.13756,8e-05,14.41736]
[1777227149289,39.89,78050.18,3.8,0.13773,8e-05,14.43015]
[1777227150931,39.89,78054.18,3.8,0.13807,8e-05,14.45517]
[1777227151634,39.89,78055.17,3.8,0.13813,8e-05,14.45707]
[1777227156669,39.89,78055.53,3.8,0.13816,8e-05,14.45988]
[1777227160177,39.89,78055.87,3.8,0.1382,8e-05,14.46236]
[1777227165731,39.89,78055.82,3.8,0.1382,8e-05,14.46277]
[1777227166083,39.89,78055.82,3.8,0.1382,8e-05,14.46277]
[1777227166256,39.89,78055.82,3.8,0.1382,8e-05,14.46277]
[1777227166278,39.89,78055.82,3.8,0.1382,8e-05,14.46277]
[1777227166608,39.89,78055.82,3.8,0.1382,8e-05,14.46277]
[1777227166769,39.89,78090.15,3.8,0.14112,9e-05,14.67618]
[1777227167063,39.89,78090.15,3.8,0.14112,9e-05,14.67618]
[1777227167140,39.89,78090.15,3.8,0.14112,9e-05,14.67618]
[1777227167197,39.89,78090.15,3.8,0.14112,9e-05,14.67618]
[1777227167250,39.89,78090.15,3.8,0.14112,9e-05,14.67618]
[1777227167422,39.89,78090.15,3.8,0.14112,9e-05,14.67618]
[1777227167593,39.89,78090.15,3.8,0.14112,9e-05,14.67618]
[1777227167632,39.89,78090.15,3.8,0.14112,9e-05,14.67618]
[1777227167702,39.89,78090.15,3.8,0.14112,9e-05,14.67618]
[1777227167798,39.89,78122.89,3.8,0.14394,9e-05,14.88026]
[1777227167908,39.89,78122.89,3.8,0.14394,9e-05,14.88026]
[1777227168796,39.89,78141.78,3.8,0.14559,9e-05,14.99816]
[1777227168930,39.89,78141.78,3.8,0.14559,9e-05,14.99816]
[1777227168930,39.89,78141.78,3.8,0.14559,9e-05,14.99816]
[1777227169063,39.89,78141.78,3.8,0.14559,9e-05,14.99816]
[1777227169069,39.89,78141.78,3.8,0.14559,9e-05,14.99816]
[1777227169284,39.89,78141.78,3.8,0.14559,9e-05,14.99816]
[1777227169803,39.89,78144.15,3.8,0.1458,9e-05,15.01299]
[1777227171548,39.89,78144.15,3.8,0.1458,9e-05,15.01309]
[1777227171924,39.89,78147.49,3.8,0.14609,9e-05,15.034]
[1777227172342,39.89,78147.49,3.8,0.14609,9e-05,15.034]
[1777227172384,39.89,78147.49,3.8,0.14609,9e-05,15.034]
[1777227172559,39.89,78147.49,3.8,0.14609,9e-05,15.034]
[1777227172579,39.9,78147.08,3.8,0.14609,9e-05,15.03373]
[1777227173051,39.9,78147.08,3.8,0.14609,9e-05,15.03373]
[1777227173722,39.9,78147.08,3.8,0.14609,9e-05,15.03373]
[1777227173755,39.9,78147.08,3.8,0.14609,9e-05,15.03373]
[1777227173783,39.9,78147.08,3.8,0.14609,9e-05,15.03373]
[1777227173742,39.89,78133.5,3.8,0.14488,9e-05,14.94733]
[1777227174555,39.89,78133.5,3.8,0.14488,9e-05,14.94733]
[1777227174558,39.89,78133.5,3.8,0.14488,9e-05,14.94733]
[1777227174789,39.89,78133.5,3.8,0.14488,9e-05,14.94733]
[1777227174566,39.89,78133.17,3.8,0.14485,9e-05,14.94522]
[1777227175160,39.89,78133.17,3.8,0.14485,9e-05,14.94522]
[1777227175165,39.89,78133.17,3.8,0.14485,9e-05,14.94522]
[1777227175535,39.89,78133.17,3.8,0.14485,9e-05,14.94522]
[1777227176374,39.89,78097.96,3.8,0.1418,9e-05,14.72558]
[1777227178032,39.89,78097.92,3.8,0.1418,9e-05,14.72554]
[1777227178971,39.89,78100.65,3.8,0.14204,9e-05,14.74275]
[1777227179828,39.89,78100.65,3.8,0.14204,9e-05,14.74275]
[1777227185075,39.9,78115.05,3.8,0.14329,9e-05,14.8331]
[1777227185077,39.9,78115.05,3.8,0.14329,9e-05,14.8331]
[1777227185145,39.9,78115.05,3.8,0.14329,9e-05,14.8331]
[1777227185177,39.9,78110.44,3.8,0.14289,9e-05,14.80445]
[1777227185842,39.9,78110.44,3.8,0.14289,9e-05,14.80445]
[1777227186055,39.9,78110.44,3.8,0.14289,9e-05,14.80445]
[1777227186060,39.9,78110.44,3.8,0.14289,9e-05,14.80445]
[1777227186307,39.9,78110.44,3.8,0.14289,9e-05,14.80445]
[1777227186513,39.9,78110.44,3.8,0.14289,9e-05,14.80445]
[1777227186544,39.9,78110.44,3.8,0.14289,9e-05,14.80445]
[1777227186841,39.9,78109.59,3.8,0.14282,9e-05,14.7993]
[1777227187148,39.9,78109.59,3.8,0.14282,9e-05,14.7993]
[1777227187228,39.9,78109.74,3.8,0.14284,9e-05,14.80038]
[1777227191663,39.9,78119.76,3.8,0.14371,9e-05,14.863]
[1777227192140,39.9,78120.95,3.8,0.14381,9e-05,14.87044]
[1777227192830,39.9,78104.97,3.8,0.14243,9e-05,14.77094]
[1777227196212,39.9,78096.28,3.8,0.14169,9e-05,14.71743]
[1777227201008,39.9,78106.83,3.8,0.14261,9e-05,14.78398]
[1777227202104,39.9,78105.56,3.8,0.1425,9e-05,14.7762]
[1777227202779,39.9,78105.56,3.8,0.1425,9e-05,14.7762]
[1777227207847,39.9,78113.18,3.8,0.14317,9e-05,14.82424]
[1777227209583,39.9,78114.48,3.8,0.14328,9e-05,14.83241]
[1777227212771,39.9,78114.6,3.8,0.14326,9e-05,14.82889]
[1777227218153,39.9,78118.64,3.8,0.14361,9e-05,14.85413]
[1777227223187,39.9,78119.78,3.8,0.14371,9e-05,14.86113]
[1777227226744,39.9,78119.9,3.8,0.14372,9e-05,14.8618]
[1777227227043,39.9,78119.74,3.8,0.1437,9e-05,14.86076]
[1777227227211,39.9,78119.74,3.8,0.1437,9e-05,14.86076]
[1777227229371,39.9,78108.2,3.8,0.14271,9e-05,14.78889]
[1777227232353,39.9,78107.94,3.8,0.14269,9e-05,14.78745]
[1777227232454,39.9,78107.19,3.8,0.14262,9e-05,14.78284]
[1777227233278,39.9,78107.19,3.8,0.14262,9e-05,14.78284]
[1777227235576,39.9,78106.45,3.8,0.14256,9e-05,14.77844]
[1777227236718,39.9,78107.67,3.8,0.14267,9e-05,14.78615]
[1777227240895,39.9,78109.47,3.8,0.14283,9e-05,14.79774]
[1777227241608,39.9,78109.0,3.8,0.14279,9e-05,14.7949]
[1777227241809,39.91,78109.16,3.8,0.1428,9e-05,14.79598]
[1777227243909,39.91,78118.66,3.8,0.14362,9e-05,14.85518]
[1777227244746,39.91,78118.66,3.8,0.14362,9e-05,14.85518]
[1777227244810,39.91,78120.22,3.8,0.14376,9e-05,14.86487]
[1777227246067,39.91,78121.67,3.8,0.14389,9e-05,14.8739]
[1777227246270,39.91,78121.67,3.8,0.14389,9e-05,14.8739]
[1777227246719,39.91,78121.67,3.8,0.14389,9e-05,14.8739]
[1777227252392,39.9,78130.85,3.8,0.14467,9e-05,14.93062]
[1777227257386,39.9,78132.44,3.8,0.14481,9e-05,14.94015]
[1777227257456,39.9,78132.44,3.8,0.14481,9e-05,14.94015]
[1777227257552,39.9,78132.44,3.8,0.14481,9e-05,14.94015]
[1777227257779,39.9,78132.44,3.8,0.14481,9e-05,14.94015]
[1777227257879,39.9,78134.76,3.8,0.14501,9e-05,14.95452]
[1777227257939,39.9,78134.76,3.8,0.14501,9e-05,14.95452]
[1777227257984,39.9,78134.76,3.8,0.14501,9e-05,14.95452]
[1777227258006,39.9,78134.76,3.8,0.14501,9e-05,14.95452]
[1777227258187,39.9,78134.76,3.8,0.14501,9e-05,14.95452]
[1777227258315,39.9,78134.76,3.8,0.14501,9e-05,14.95452]
[1777227258355,39.9,78134.76,3.8,0.14501,9e-05,14.95452]
[1777227258453,39.9,78134.76,3.8,0.14501,9e-05,14.95452]
[1777227258910,39.9,78134.76,3.8,0.14501,9e-05,14.95452]
[1777227258876,39.9,78166.97,3.8,0.14783,9e-05,15.15563]
[1777227259455,39.9,78166.97,3.8,0.14783,9e-05,15.15563]
[1777227259692,39.9,78166.97,3.8,0.14783,9e-05,15.15563]
[1777227259799,39.9,78166.97,3.8,0.14783,9e-05,15.15563]
[1777227259815,39.9,78166.97,3.8,0.14783,9e-05,15.15563]
[1777227259885,39.9,78174.58,3.8,0.14851,9e-05,15.20389]
[1777227260639,39.9,78174.58,3.8,0.14851,9e-05,15.20389]
[1777227260715,39.9,78175.55,3.8,0.1486,9e-05,15.20973]
[1777227262495,39.9,78176.23,3.8,0.14866,9e-05,15.21398]
[1777227265507,39.9,78176.58,3.8,0.14869,9e-05,15.21617]
[1777227266668,39.9,78176.54,3.8,0.14868,9e-05,15.21593]
[1777227266927,39.9,78176.54,3.8,0.14868,9e-05,15.21593]
[1777227266736,39.9,78181.07,3.8,0.14909,9e-05,15.24425]
[1777227267037,39.9,78181.07,3.8,0.14909,9e-05,15.24425]
[1777227267497,39.9,78172.41,3.8,0.14832,9e-05,15.1899]
[1777227269955,39.9,78170.66,3.8,0.14816,9e-05,15.17905]
[1777227271053,39.9,78170.86,3.8,0.14818,9e-05,15.18036]
[1777227272117,39.9,78170.94,3.8,0.14816,9e-05,15.17656]
[1777227272367,39.9,78170.94,3.8,0.14816,9e-05,15.17656]
[1777227276044,39.9,78172.01,3.8,0.14825,9e-05,15.18348]
[1777227276057,39.9,78172.01,3.8,0.14825,9e-05,15.18348]
[1777227276074,39.9,78172.01,3.8,0.14825,9e-05,15.18348]
[1777227276307,39.9,78172.01,3.8,0.14825,9e-05,15.18348]
[1777227276515,39.9,78172.01,3.8,0.14825,9e-05,15.18348]
[1777227276527,39.9,78172.01,3.8,0.14825,9e-05,15.18348]
[1777227276643,39.9,78156.12,3.8,0.14685,9e-05,15.08432]
[1777227276973,39.9,78156.12,3.8,0.14685,9e-05,15.08432]
[1777227279867,39.9,78139.83,3.8,0.14542,9e-05,14.98222]
[1777227285782,39.9,78137.9,3.8,0.14525,9e-05,14.96958]
[1777227285811,39.9,78137.9,3.8,0.14525,9e-05,14.96958]
[1777227285932,39.9,78137.9,3.8,0.14525,9e-05,14.96958]
[1777227285954,39.9,78137.9,3.8,0.14525,9e-05,14.96958]
[1777227285997,39.9,78137.71,3.8,0.14523,9e-05,14.96829]
[1777227286087,39.9,78137.71,3.8,0.14523,9e-05,14.96829]
[1777227286202,39.9,78137.71,3.8,0.14523,9e-05,14.96829]
[1777227286290,39.9,78137.71,3.8,0.14523,9e-05,14.96829]
[1777227286745,39.9,78117.68,3.8,0.14349,9e-05,14.84344]
[1777227287637,39.9,78107.17,3.8,0.14258,9e-05,14.77791]
[1777227292277,39.9,78113.49,3.8,0.14313,9e-05,14.81775]
[1777227297884,39.9,78111.63,3.8,0.14298,9e-05,14.80646]
[1777227298512,39.9,78111.31,3.8,0.14295,9e-05,14.80453]
[1777227298715,39.9,78119.16,3.8,0.14363,9e-05,14.85349]
[1777227303359,39.9,78122.07,3.8,0.14388,9e-05,14.87169]
[1777227303522,39.9,78122.07,3.8,0.14388,9e-05,14.87169]
[1777227303733,39.9,78122.07,3.8,0.14388,9e-05,14.87169]
[1777227303782,39.9,78122.07,3.8,0.14388,9e-05,14.87169]
[1777227304174,39.9,78112.97,3.8,0.14309,9e-05,14.81502]
[1777227304181,39.9,78112.97,3.8,0.14309,9e-05,14.81502]
[1777227304382,39.9,78112.97,3.8,0.14309,9e-05,14.81502]
[1777227304896,39.9,78116.04,3.8,0.14336,9e-05,14.83422]
[1777227307881,39.9,78113.16,3.8,0.14311,9e-05,14.81639]
[1777227313880,39.91,78117.85,3.8,0.14352,9e-05,14.84588]
[1777227319897,39.91,78120.54,3.8,0.14375,9e-05,14.86251]
[1777227320322,39.9,78120.72,3.8,0.14377,9e-05,14.86359]
[1777227320877,39.9,78126.13,3.8,0.14424,9e-05,14.89726]
[1777227321913,39.9,78126.13,3.8,0.14424,9e-05,14.89726]
[1777227322891,39.9,78139.33,3.8,0.14538,9e-05,14.97941]
[1777227324901,39.9,78140.98,3.8,0.14553,9e-05,14.98959]
[1777227324905,39.9,78136.19,3.8,0.14511,9e-05,14.95953]
[1777227328294,39.9,78136.04,3.8,0.14509,9e-05,14.95813]
[1777227328933,39.9,78136.44,3.8,0.14512,9e-05,14.96051]
[1777227333968,39.9,78138.19,3.8,0.14523,9e-05,14.96633]
[1777227336036,39.9,78142.5,3.8,0.1456,9e-05,14.99294]
[1777227336990,39.9,78145.46,3.8,0.14586,9e-05,15.01124]
[1777227339910,39.9,78147.67,3.8,0.14604,9e-05,15.02471]
[1777227340040,39.9,78149.18,3.8,0.14617,9e-05,15.03394]
[1777227340650,39.9,78149.18,3.8,0.14617,9e-05,15.03394]
[1777227347805,39.9,78154.77,3.8,0.14665,9e-05,15.0676]
[1777227350598,39.89,78154.51,3.8,0.14661,9e-05,15.06527]
[1777227350745,39.89,78154.51,3.8,0.14661,9e-05,15.06527]
[1777227351315,39.89,78155.32,3.8,0.14668,9e-05,15.06987]
[1777227353214,39.89,78155.43,3.8,0.14668,9e-05,15.07016]
[1777227354235,39.89,78155.23,3.8,0.14666,9e-05,15.06868]
[1777227360886,39.89,78149.72,3.8,0.14616,9e-05,15.03322]
[1777227360891,39.89,78149.72,3.8,0.14616,9e-05,15.03322]
[1777227360958,39.89,78152.45,3.8,0.1464,9e-05,15.05008]
[1777227363179,39.89,78165.59,3.8,0.14756,9e-05,15.13248]
[1777227368213,39.89,78174.97,3.8,0.14839,9e-05,15.1911]
[1777227369493,39.89,78174.97,3.8,0.14839,9e-05,15.1911]
[1777227370896,39.89,78174.61,3.8,0.14835,9e-05,15.1888]
[1777227376270,39.89,78176.45,3.8,0.14852,9e-05,15.20025]
[1777227378873,39.89,78176.71,3.8,0.14854,9e-05,15.20187]
[1777227378962,39.89,78176.65,3.8,0.14853,9e-05,15.20149]
[1777227380133,39.89,78176.82,3.8,0.14855,9e-05,15.20257]
[1777227382183,39.89,78176.37,3.8,0.14851,9e-05,15.19981]
[1777227382312,39.89,78176.52,3.8,0.14852,9e-05,15.20077]
[1777227387347,39.89,78183.48,3.8,0.14914,9e-05,15.24411]
[1777227388418,39.89,78183.48,3.8,0.14914,9e-05,15.24411]
[1777227389179,39.89,78183.48,3.8,0.14914,9e-05,15.24404]
[1777227394395,39.89,78181.29,3.8,0.1489,9e-05,15.22575]
[1777227394605,39.89,78181.29,3.8,0.1489,9e-05,15.22575]
[1777227394607,39.89,78180.63,3.8,0.14885,9e-05,15.22158]
[1777227398537,39.89,78184.61,3.8,0.1492,9e-05,15.24638]
[1777227398691,39.89,78184.61,3.8,0.1492,9e-05,15.24638]
[1777227398881,39.89,78182.47,3.8,0.14901,9e-05,15.23296]
[1777227403223,39.89,78173.42,3.8,0.14821,9e-05,15.17638]
[1777227404077,39.89,78173.42,3.8,0.14821,9e-05,15.17638]
[1777227409265,39.89,78168.75,3.8,0.14778,9e-05,15.14603]
[1777227414956,39.88,78168.21,3.8,0.14771,9e-05,15.14144]
[1777227420086,39.88,78167.29,3.8,0.14761,9e-05,15.13414]
[1777227420111,39.88,78165.15,3.8,0.14741,9e-05,15.12045]
[1777227420137,39.88,78165.15,3.8,0.14741,9e-05,15.12045]
[1777227420201,39.88,78165.15,3.8,0.14741,9e-05,15.12045]
[1777227420488,39.88,78165.15,3.8,0.14741,9e-05,15.12045]
[1777227420887,39.88,78165.15,3.8,0.14741,9e-05,15.12045]
[1777227420989,39.88,78158.3,3.8,0.14681,9e-05,15.07736]
[1777227421452,39.88,78158.3,3.8,0.14681,9e-05,15.07736]
[1777227421600,39.88,78147.21,3.8,0.14583,9e-05,15.00783]
[1777227423125,39.88,78148.42,3.8,0.14593,9e-05,15.0152]
[1777227423146,39.88,78148.42,3.8,0.14593,9e-05,15.0152]
[1777227424316,39.88,78152.34,3.8,0.14627,9e-05,15.03947]
[1777227424753,39.88,78152.23,3.8,0.14626,9e-05,15.03856]
[1777227426905,39.87,78154.3,3.8,0.14644,9e-05,15.05122]
[1777227427007,39.87,78153.87,3.8,0.1464,9e-05,15.04825]
[1777227432677,39.87,78153.35,3.8,0.14633,9e-05,15.04353]
[1777227438719,39.87,78155.72,3.8,0.14651,9e-05,15.05668]
[1777227440329,39.87,78156.15,3.8,0.14655,9e-05,15.05909]
[1777227445768,39.86,78160.27,3.8,0.14688,9e-05,15.08297]
[1777227450803,39.86,78161.36,3.8,0.14696,9e-05,15.08822]
[1777227453156,39.86,78161.75,3.8,0.14695,9e-05,15.08567]
[1777227457408,39.85,78168.52,3.8,0.14752,9e-05,15.12655]
[1777227457554,39.85,78168.52,3.8,0.14752,9e-05,15.12655]
[1777227457572,39.85,78168.52,3.8,0.14752,9e-05,15.12655]
[1777227462887,39.85,78175.08,3.8,0.14807,9e-05,15.16529]
[1777227467921,39.84,78177.83,3.8,0.14828,9e-05,15.18034]
[1777227470904,39.84,78177.28,3.8,0.14822,9e-05,15.17603]
[1777227472533,39.84,78176.86,3.8,0.14817,9e-05,15.17274]
[1777227472957,39.84,78181.19,3.8,0.14855,9e-05,15.19958]
[1777227477203,39.84,78184.87,3.8,0.14887,9e-05,15.22234]
[1777227477974,39.84,78184.87,3.8,0.14887,9e-05,15.22234]
[1777227477977,39.84,78184.87,3.8,0.14887,9e-05,15.22234]
[1777227478160,39.84,78187.26,3.8,0.14909,9e-05,15.23722]
[1777227478240,39.84,78187.26,3.8,0.14909,9e-05,15.23722]
[1777227478284,39.84,78187.26,3.8,0.14909,9e-05,15.23722]
[1777227478520,39.84,78187.26,3.8,0.14909,9e-05,15.23722]
[1777227478697,39.84,78187.26,3.8,0.14909,9e-05,15.23722]
[1777227478715,39.84,78187.26,3.8,0.14909,9e-05,15.23722]
[1777227478901,39.84,78187.26,3.8,0.14909,9e-05,15.23722]
[1777227479081,39.84,78311.31,3.8,0.16037,9e-05,16.01506]
[1777227479232,39.84,78311.31,3.8,0.16037,9e-05,16.01506]
[1777227479333,39.84,78311.31,3.8,0.16037,9e-05,16.01506]
[1777227479344,39.84,78311.31,3.8,0.16037,9e-05,16.01506]
[1777227479754,39.84,78311.31,3.8,0.16037,9e-05,16.01506]
[1777227479805,39.84,78311.31,3.8,0.16037,9e-05,16.01506]
[1777227479992,39.84,78311.31,3.8,0.16037,9e-05,16.01506]
[1777227480037,39.81,78326.78,3.8,0.16164,9e-05,16.10134]
[1777227480419,39.81,78326.78,3.8,0.16164,9e-05,16.10134]
[1777227481192,39.8,78327.15,3.8,0.1616,9e-05,16.0988]
[1777227482059,39.77,78328.18,3.8,0.16153,9e-05,16.09456]
[1777227483064,39.76,78317.8,3.8,0.16046,9e-05,16.02262]
[1777227488101,39.7,78316.95,3.8,0.16,9e-05,15.992]
[1777227488284,39.7,78316.95,3.8,0.16,9e-05,15.992]
[1777227488331,39.7,78316.95,3.8,0.16,9e-05,15.992]
[1777227493781,39.67,78322.2,3.8,0.16032,9e-05,16.01401]
[1777227493786,39.67,78322.2,3.8,0.16032,9e-05,16.01401]
[1777227494144,39.67,78322.63,3.8,0.16035,9e-05,16.0162]
[1777227499179,39.66,78333.14,3.8,0.1613,9e-05,16.08011]
[1777227502096,39.66,78330.82,3.8,0.16106,9e-05,16.06436]
[1777227502201,39.66,78337.87,3.8,0.16172,9e-05,16.10826]
[1777227502273,39.66,78337.87,3.8,0.16172,9e-05,16.10826]
[1777227503967,39.66,78353.19,3.8,0.16315,9e-05,16.20425]
[1777227504929,39.66,78353.19,3.8,0.16315,9e-05,16.20425]
[1777227505155,39.66,78353.19,3.8,0.16315,9e-05,16.20425]
[1777227504998,39.65,78363.91,3.8,0.16416,9e-05,16.27145]
[1777227505287,39.65,78363.91,3.8,0.16416,9e-05,16.27145]
[1777227505326,39.65,78344.2,3.8,0.16229,9e-05,16.14714]
[1777227506368,39.64,78331.66,3.8,0.161,9e-05,16.06047]
[1777227508106,39.64,78331.66,3.8,0.161,9e-05,16.06047]
[1777227508195,39.64,78331.43,3.8,0.16097,9e-05,16.05845]
[1777227508331,39.64,78331.43,3.8,0.16097,9e-05,16.05845]
[1777227509872,39.63,78351.49,3.8,0.16284,9e-05,16.18412]
[1777227510334,39.63,78351.49,3.8,0.16284,9e-05,16.18412]
[1777227510891,39.63,78351.49,3.8,0.16284,9e-05,16.18412]
[1777227511039,39.63,78351.49,3.8,0.16284,9e-05,16.18412]
[1777227511191,39.63,78358.88,3.8,0.1635,9e-05,16.22586]
[1777227511281,39.63,78358.88,3.8,0.1635,9e-05,16.22586]
[1777227511295,39.63,78358.88,3.8,0.1635,9e-05,16.22586]
[1777227511324,39.63,78358.88,3.8,0.1635,9e-05,16.22586]
[1777227511332,39.63,78358.88,3.8,0.1635,9e-05,16.22586]
[1777227511540,39.63,78358.88,3.8,0.1635,9e-05,16.22586]
[1777227511554,39.63,78358.88,3.8,0.1635,9e-05,16.22586]
[1777227511916,39.63,78358.88,3.8,0.1635,9e-05,16.22586]
[1777227511957,39.63,78358.88,3.8,0.1635,9e-05,16.22586]
[1777227511970,39.63,78358.88,3.8,0.1635,9e-05,16.22586]
[1777227512009,39.63,78326.83,3.8,0.16048,9e-05,16.02323]
[1777227512580,39.63,78326.83,3.8,0.16048,9e-05,16.02323]
[1777227512875,39.61,78303.31,3.8,0.15814,9e-05,15.86548]
[1777227513811,39.61,78287.62,3.8,0.15668,9e-05,15.76571]
[1777227514587,39.61,78287.62,3.8,0.15668,9e-05,15.76571]
[1777227515098,39.6,78286.07,3.8,0.15653,9e-05,15.7553]
[1777227515307,39.6,78286.07,3.8,0.15653,9e-05,15.7553]
[1777227515340,39.6,78286.07,3.8,0.15653,9e-05,15.7553]
[1777227515434,39.6,78286.07,3.8,0.15653,9e-05,15.7553]
[1777227516791,39.6,78284.26,3.8,0.15636,9e-05,15.7435]
[1777227516861,39.6,78284.26,3.8,0.15636,9e-05,15.7435]
[1777227516938,39.6,78284.26,3.8,0.15636,9e-05,15.7435]
[1777227517013,39.6,78271.92,3.8,0.15522,9e-05,15.66526]
[1777227517269,39.6,78271.92,3.8,0.15522,9e-05,15.66526]
[1777227517819,39.6,78261.04,3.8,0.15421,9e-05,15.59614]
[1777227521407,39.6,78258.12,3.8,0.15394,9e-05,15.57724]
[1777227521508,39.6,78259.22,3.8,0.15404,9e-05,15.58402]
[1777227522426,39.6,78259.22,3.8,0.15404,9e-05,15.58402]
[1777227522485,39.6,78259.22,3.8,0.15404,9e-05,15.58402]
[1777227522744,39.6,78258.6,3.8,0.15397,9e-05,15.57973]
[1777227525653,39.6,78258.26,3.8,0.15394,9e-05,15.5772]
[1777227525862,39.6,78258.26,3.8,0.15394,9e-05,15.5772]
[1777227525871,39.6,78258.69,3.8,0.15397,9e-05,15.57973]
[1777227528596,39.6,78257.15,3.8,0.15382,9e-05,15.56924]
[1777227532646,39.58,78258.34,3.8,0.1538,9e-05,15.5683]
[1777227533021,39.57,78259.38,3.8,0.15384,9e-05,15.5712]
[1777227534220,39.57,78259.38,3.8,0.15384,9e-05,15.5712]
[1777227534746,39.56,78259.34,3.8,0.15382,9e-05,15.56946]
[1777227534853,39.56,78259.34,3.8,0.15382,9e-05,15.56946]
[1777227535159,39.56,78259.34,3.8,0.15382,9e-05,15.56946]
[1777227535177,39.56,78258.24,3.8,0.1537,9e-05,15.56106]
[1777227535997,39.56,78258.24,3.8,0.1537,9e-05,15.56106]
[1777227536195,39.56,78241.96,3.8,0.15221,9e-05,15.45795]
[1777227539097,39.56,78240.59,3.8,0.15207,9e-05,15.44845]
[1777227545130,39.55,78237.87,3.8,0.15179,9e-05,15.42871]
[1777227545804,39.55,78236.61,3.8,0.15167,9e-05,15.42035]
[1777227545866,39.55,78236.61,3.8,0.15167,9e-05,15.42035]
[1777227546844,39.55,78236.61,3.8,0.15166,9e-05,15.41995]
[1777227546876,39.55,78248.13,3.8,0.1527,9e-05,15.49227]
[1777227548187,39.55,78248.13,3.8,0.1527,9e-05,15.49227]
[1777227548317,39.55,78246.15,3.8,0.15252,9e-05,15.47928]
[1777227553566,39.54,78244.01,3.8,0.15228,9e-05,15.46304]
[1777227555391,39.54,78243.73,3.8,0.15225,9e-05,15.46084]
[1777227559752,39.54,78247.23,3.8,0.15254,9e-05,15.48123]
[1777227565471,39.53,78249.06,3.8,0.15267,9e-05,15.49002]
[1777227566183,39.53,78249.06,3.8,0.15267,9e-05,15.49002]
[1777227567788,39.53,78258.27,3.8,0.15349,9e-05,15.54724]
[1777227567834,39.53,78258.27,3.8,0.15349,9e-05,15.54724]
[1777227567879,39.53,78258.27,3.8,0.15349,9e-05,15.54724]
[1777227569385,39.53,78261.23,3.8,0.15375,9e-05,15.56502]
[1777227570238,39.52,78265.62,3.8,0.15414,9e-05,15.59238]
[1777227570488,39.52,78265.62,3.8,0.15414,9e-05,15.59238]
[1777227570874,39.52,78265.62,3.8,0.15414,9e-05,15.59238]
[1777227571274,39.52,78265.62,3.8,0.15414,9e-05,15.59238]
[1777227570976,39.52,78266.79,3.8,0.15425,9e-05,15.59958]
[1777227572129,39.52,78266.79,3.8,0.15425,9e-05,15.59958]
[1777227575123,39.52,78263.47,3.8,0.15389,9e-05,15.57309]
[1777227575201,39.52,78263.47,3.8,0.15389,9e-05,15.57309]
[1777227575720,39.52,78256.13,3.8,0.15321,9e-05,15.52605]
[1777227576865,39.52,78256.13,3.8,0.15321,9e-05,15.52605]
[1777227580452,39.52,78242.86,3.8,0.15198,9e-05,15.4405]
[1777227580454,39.52,78242.86,3.8,0.15198,9e-05,15.4405]
[1777227581819,39.51,78242.35,3.8,0.15193,9e-05,15.43689]
[1777227581862,39.51,78242.35,3.8,0.15193,9e-05,15.43689]
[1777227584580,39.51,78243.53,3.8,0.15202,9e-05,15.44317]
[1777227585127,39.51,78243.53,3.8,0.15202,9e-05,15.44317]
[1777227585317,39.51,78241.64,3.8,0.15184,9e-05,15.43084]
[1777227588580,39.51,78238.05,3.8,0.1515,9e-05,15.40709]
[1777227588592,39.51,78238.05,3.8,0.1515,9e-05,15.40709]
[1777227595861,39.5,78236.89,3.8,0.15136,9e-05,15.39706]
[1777227599889,39.5,78226.39,3.8,0.15039,9e-05,15.32947]
[1777227601653,39.5,78220.41,3.8,0.14985,9e-05,15.29146]
[1777227603650,39.5,78217.91,3.8,0.14962,9e-05,15.27529]
[1777227603917,39.5,78219.19,3.8,0.14973,9e-05,15.28318]
[1777227606987,39.5,78220.09,3.8,0.1498,9e-05,15.28799]
[1777227607007,39.49,78220.33,3.8,0.14981,9e-05,15.28907]
[1777227607331,39.49,78220.33,3.8,0.14981,9e-05,15.28907]
[1777227608272,39.49,78220.33,3.8,0.14981,9e-05,15.28907]
[1777227607945,39.49,78221.34,3.8,0.1499,9e-05,15.29524]
[1777227608952,39.49,78220.54,3.8,0.14982,9e-05,15.28974]
[1777227609990,39.49,78220.54,3.8,0.14982,9e-05,15.28974]
[1777227609995,39.49,78221.8,3.8,0.14993,9e-05,15.29749]
[1777227614170,39.49,78222.61,3.8,0.14998,9e-05,15.30124]
[1777227617618,39.48,78210.43,3.8,0.14881,9e-05,15.21882]
[1777227618759,39.48,78211.5,3.8,0.1489,9e-05,15.22523]
[1777227621873,39.47,78206.42,3.8,0.14843,9e-05,15.19215]
[1777227622048,39.47,78206.48,3.8,0.14843,9e-05,15.19222]
[1777227623553,39.47,78206.62,3.8,0.14844,9e-05,15.19277]
[1777227623586,39.47,78206.62,3.8,0.14844,9e-05,15.19244]
[1777227626282,39.47,78207.64,3.8,0.14852,9e-05,15.19859]
[1777227627083,39.47,78207.71,3.8,0.14852,9e-05,15.19843]
[1777227628816,39.47,78207.71,3.8,0.14852,9e-05,15.19843]
[1777227628831,39.47,78207.71,3.8,0.14852,9e-05,15.19843]
[1777227628887,39.47,78207.71,3.8,0.14851,9e-05,15.19778]
[1777227629382,39.47,78207.71,3.8,0.14851,9e-05,15.19778]
[1777227629421,39.47,78207.71,3.8,0.14851,9e-05,15.19749]
[1777227634300,39.46,78217.68,3.8,0.14935,9e-05,15.25509]
[1777227635139,39.46,78217.72,3.8,0.14934,9e-05,15.25457]
[1777227636723,39.46,78217.44,3.8,0.14931,9e-05,15.25246]
[1777227642188,39.46,78217.35,3.8,0.14928,9e-05,15.24987]
[1777227647223,39.45,78217.47,3.8,0.14926,9e-05,15.24895]
[1777227647489,39.45,78217.47,3.8,0.14926,9e-05,15.24895]
[1777227647538,39.45,78217.47,3.8,0.14926,9e-05,15.24895]
[1777227648919,39.45,78226.38,3.8,0.15006,9e-05,15.30492]
[1777227649237,39.45,78227.38,3.8,0.15014,9e-05,15.31084]
[1777227651909,39.45,78233.77,3.8,0.1507,9e-05,15.3503]
[1777227652258,39.45,78233.52,3.8,0.15067,9e-05,15.34822]
[1777227653694,39.45,78232.77,3.8,0.1506,9e-05,15.34301]
[1777227655682,39.44,78232.74,3.8,0.15058,9e-05,15.34189]
[1777227656838,39.44,78226.61,3.8,0.15002,9e-05,15.30267]
[1777227657684,39.44,78223.24,3.8,0.14971,9e-05,15.28089]
[1777227663335,39.44,78226.2,3.8,0.14994,9e-05,15.29711]
[1777227668370,39.43,78230.81,3.8,0.15032,9e-05,15.32394]
[1777227669793,39.43,78231.02,3.8,0.15034,9e-05,15.32477]
[1777227669882,39.43,78231.02,3.8,0.15034,9e-05,15.32477]
[1777227670114,39.43,78231.02,3.8,0.15034,9e-05,15.32477]
[1777227674134,39.43,78231.74,3.8,0.15037,9e-05,15.32731]
[1777227677270,39.42,78228.33,3.8,0.15005,9e-05,15.30475]
[1777227681830,39.42,78234.54,3.8,0.15057,9e-05,15.3412]
[1777227687391,39.41,78234.43,3.8,0.15052,9e-05,15.3381]
[1777227692096,39.41,78237.66,3.8,0.15078,9e-05,15.35622]
[1777227693363,39.4,78237.74,3.8,0.15075,9e-05,15.35188]
[1777227698495,39.4,78237.88,3.8,0.15072,9e-05,15.34981]
[1777227699789,39.4,78238.27,3.8,0.15074,9e-05,15.35179]
[1777227704573,39.39,78239.0,3.8,0.15077,9e-05,15.35394]
[1777227705001,39.39,78239.0,3.8,0.15077,9e-05,15.35394]
[1777227705011,39.39,78240.02,3.8,0.15086,9e-05,15.3599]
[1777227706437,39.39,78248.87,3.8,0.15166,9e-05,15.41569]
[1777227712490,39.38,78256.17,3.8,0.15229,9e-05,15.45962]
[1777227715894,39.38,78258.29,3.8,0.15246,9e-05,15.47184]
[1777227721742,39.37,78258.42,3.8,0.15243,9e-05,15.46975]
[1777227727019,39.37,78261.71,3.8,0.15271,9e-05,15.48894]
[1777227727951,39.37,78261.66,3.8,0.1527,9e-05,15.48818]
[1777227735111,39.36,78261.52,3.8,0.15264,9e-05,15.48469]
[1777227738941,39.36,78256.94,3.8,0.15219,9e-05,15.45352]
[1777227739081,39.36,78256.94,3.8,0.15219,9e-05,15.45352]
[1777227739343,39.36,78256.94,3.8,0.15219,9e-05,15.45352]
[1777227739434,39.36,78257.6,3.8,0.15225,9e-05,15.45732]
[1777227740350,39.36,78243.71,3.8,0.15098,9e-05,15.36864]
[1777227743219,39.35,78241.48,3.8,0.15076,9e-05,15.35352]
[1777227743353,39.35,78237.83,3.8,0.15042,9e-05,15.32991]
[1777227744858,39.35,78236.68,3.8,0.15031,9e-05,15.32214]
[1777227745264,39.35,78236.68,3.8,0.15031,9e-05,15.32214]
[1777227745365,39.35,78236.85,3.8,0.15032,9e-05,15.32275]
[1777227747635,39.35,78236.3,3.8,0.15026,9e-05,15.31838]
[1777227749017,39.35,78236.25,3.8,0.15025,9e-05,15.31762]
[1777227752867,39.34,78234.13,3.8,0.15,9e-05,15.29806]
[1777227754358,39.34,78233.4,3.8,0.14992,9e-05,15.293]
[1777227754371,39.34,78233.4,3.8,0.14992,9e-05,15.293]
[1777227756418,39.34,78230.75,3.8,0.14967,9e-05,15.27535]
[1777227759022,39.34,78223.4,3.8,0.14899,9e-05,15.22762]
[1777227762966,39.33,78220.41,3.8,0.1487,9e-05,15.20732]
[1777227763032,39.33,78219.57,3.8,0.14862,9e-05,15.20167]
[1777227767561,39.33,78220.13,3.8,0.14865,9e-05,15.20386]
[1777227768899,39.33,78227.23,3.8,0.14929,9e-05,15.2485]
[1777227769079,39.33,78230.27,3.8,0.14956,9e-05,15.26737]
[1777227769636,39.33,78230.27,3.8,0.14956,9e-05,15.26737]
[1777227770103,39.33,78230.27,3.8,0.14956,9e-05,15.26737]
[1777227770896,39.33,78235.54,3.8,0.15003,9e-05,15.30039]
[1777227771089,39.33,78235.54,3.8,0.15003,9e-05,15.30039]
[1777227771780,39.33,78239.99,3.8,0.15042,9e-05,15.32818]
[1777227772527,39.33,78239.01,3.8,0.15033,9e-05,15.32151]
[1777227773107,39.32,78238.02,3.8,0.15023,9e-05,15.31478]
[1777227773521,39.32,78238.02,3.8,0.15023,9e-05,15.31478]
[1777227776621,39.32,78236.35,3.8,0.15007,9e-05,15.30335]
[1777227777135,39.32,78237.25,3.8,0.15014,9e-05,15.3088]
[1777227778329,39.32,78237.25,3.8,0.15014,9e-05,15.3088]
[1777227780396,39.32,78237.03,3.8,0.15011,9e-05,15.30658]
[1777227790226,39.31,78237.31,3.8,0.15007,9e-05,15.30398]
[1777227795261,39.3,78244.12,3.8,0.15066,9e-05,15.34517]
[1777227800296,39.3,78244.72,3.8,0.15068,9e-05,15.34687]
[1777227805331,39.3,78244.15,3.8,0.1506,9e-05,15.34122]
[1777227810366,39.29,78243.28,3.8,0.15049,9e-05,15.33378]
[1777227813318,39.29,78241.25,3.8,0.15027,9e-05,15.31581]
[1777227813387,39.29,78242.46,3.8,0.15037,9e-05,15.32314]
[1777227816250,39.29,78245.56,3.8,0.15065,9e-05,15.34245]
[1777227817929,39.29,78245.41,3.8,0.15063,9e-05,15.34114]
[1777227823457,39.28,78245.29,3.8,0.1506,9e-05,15.33917]
[1777227827487,39.28,78245.43,3.8,0.1506,9e-05,15.33942]
[1777227831745,39.28,78249.45,3.8,0.15095,9e-05,15.36399]
[1777227836180,39.28,78259.75,3.8,0.15189,9e-05,15.42909]
[1777227839672,39.28,78259.78,3.8,0.15188,9e-05,15.42885]
[1777227839925,39.28,78259.78,3.8,0.15188,9e-05,15.42885]
[1777227840582,39.28,78242.04,3.8,0.15027,9e-05,15.31598]
[1777227844552,39.28,78239.01,3.8,0.14999,9e-05,15.29669]
[1777227844653,39.28,78239.56,3.8,0.15004,9e-05,15.30038]
[1777227845633,39.28,78239.56,3.8,0.15004,9e-05,15.30038]
[1777227845662,39.28,78239.56,3.8,0.15004,9e-05,15.30038]
[1777227851659,39.28,78241.09,3.8,0.15016,9e-05,15.30883]
[1777227854696,39.27,78241.24,3.8,0.15017,9e-05,15.30938]
[1777227854798,39.27,78241.68,3.8,0.15021,9e-05,15.31196]
[1777227856509,39.27,78241.68,3.8,0.15021,9e-05,15.31196]
[1777227856871,39.27,78241.89,3.8,0.15023,9e-05,15.31333]
[1777227862736,39.27,78242.7,3.8,0.15028,9e-05,15.31718]
[1777227868071,39.27,78244.78,3.8,0.15046,9e-05,15.32942]
[1777227868097,39.27,78244.92,3.8,0.15047,9e-05,15.33005]
[1777227872068,39.27,78245.67,3.8,0.15052,9e-05,15.33414]
[1777227877841,39.27,78249.5,3.8,0.15083,9e-05,15.35354]
[1777227882876,39.26,78251.17,3.8,0.15098,9e-05,15.36388]
[1777227884616,39.26,78250.32,3.8,0.1509,9e-05,15.35841]
[1777227884664,39.26,78250.32,3.8,0.1509,9e-05,15.35841]
[1777227885566,39.26,78244.2,3.8,0.15034,9e-05,15.31948]
[1777227885629,39.26,78244.2,3.8,0.15034,9e-05,15.31948]
[1777227885897,39.26,78237.16,3.8,0.1497,9e-05,15.27439]
[1777227887484,39.26,78237.16,3.8,0.1497,9e-05,15.27439]
[1777227887576,39.26,78237.28,3.8,0.14971,9e-05,15.27507]
[1777227892946,39.26,78239.37,3.8,0.14987,9e-05,15.28648]
[1777227895308,39.26,78241.33,3.8,0.15004,9e-05,15.29862]
[1777227900252,39.26,78239.84,3.8,0.14989,9e-05,15.2878]
[1777227906470,39.25,78241.26,3.8,0.15,9e-05,15.29532]
[1777227910067,39.25,78239.78,3.8,0.14985,9e-05,15.28487]
[1777227912267,39.25,78239.74,3.8,0.14983,9e-05,15.28401]
[1777227918376,39.24,78239.56,3.8,0.1498,9e-05,15.28142]
[1777227918992,39.24,78239.56,3.8,0.14979,9e-05,15.28087]
[1777227919744,39.24,78239.56,3.8,0.14978,9e-05,15.28051]
[1777227920747,39.24,78239.56,3.8,0.14978,9e-05,15.28023]
[1777227926180,39.24,78240.41,3.8,0.14983,9e-05,15.2838]
[1777227931215,39.23,78240.33,3.8,0.14977,9e-05,15.27742]
[1777227931720,39.23,78240.33,3.8,0.14977,9e-05,15.27742]
[1777227932587,39.23,78240.33,3.8,0.14977,9e-05,15.27742]
[1777227933397,39.23,78240.33,3.8,0.14976,9e-05,15.27712]
[1777227934526,39.23,78240.33,3.8,0.14976,9e-05,15.27673]
[1777227936684,39.23,78240.16,3.8,0.14973,9e-05,15.275]
[1777227938930,39.23,78235.78,3.8,0.14932,9e-05,15.24638]
[1777227944305,39.22,78232.66,3.8,0.14901,9e-05,15.22461]
[1777227949341,39.22,78229.26,3.8,0.14868,9e-05,15.20154]
[1777227954376,39.22,78221.53,3.8,0.14797,9e-05,15.15125]
[1777227959488,39.22,78222.28,3.8,0.14803,9e-05,15.15525]
[1777227965453,39.21,78219.09,3.8,0.14773,9e-05,15.13389]
[1777227970498,39.21,78219.21,3.8,0.14772,9e-05,15.13389]
[1777227975525,39.21,78217.29,3.8,0.14754,9e-05,15.12096]
[1777227978878,39.21,78218.37,3.8,0.14763,9e-05,15.12744]
[1777227979552,39.21,78219.11,3.8,0.1477,9e-05,15.13202]
[1777227981846,39.21,78219.02,3.8,0.14769,9e-05,15.13113]
[1777227981947,39.21,78219.02,3.8,0.14768,9e-05,15.13097]
[1777227983662,39.21,78219.02,3.8,0.14768,9e-05,15.13097]
[1777227984588,39.21,78215.46,3.8,0.14736,9e-05,15.10812]
[1777227987053,39.21,78210.89,3.8,0.14695,9e-05,15.07888]
[1777227992644,39.21,78205.66,3.8,0.14644,9e-05,15.04085]
[1777227997718,39.21,78205.84,3.8,0.14645,9e-05,15.04176]
[1777228000714,39.21,78205.75,3.8,0.14644,9e-05,15.04102]
[1777228003526,39.21,78205.82,3.8,0.14645,9e-05,15.0413]
[1777228007966,39.2,78204.9,3.8,0.14636,9e-05,15.03525]
[1777228008727,39.2,78204.9,3.8,0.14636,9e-05,15.03525]
[1777228009628,39.2,78204.74,3.8,0.14635,9e-05,15.03413]
[1777228011211,39.2,78203.13,3.8,0.1462,9e-05,15.02387]
[1777228011292,39.2,78203.13,3.8,0.1462,9e-05,15.02387]
[1777228016812,39.2,78202.71,3.8,0.14616,9e-05,15.02101]
[1777228021865,39.2,78201.78,3.8,0.14608,9e-05,15.01503]
[1777228026884,39.2,78202.39,3.8,0.14613,9e-05,15.01875]
[1777228031919,39.2,78205.39,3.8,0.14639,9e-05,15.03765]
[1777228037574,39.2,78204.78,3.8,0.14634,9e-05,15.03361]
[1777228038875,39.2,78202.8,3.8,0.14616,9e-05,15.02097]
[1777228038968,39.2,78202.94,3.8,0.14617,9e-05,15.02183]
[1777228040260,39.2,78202.94,3.8,0.14617,9e-05,15.02183]
[1777228042769,39.2,78204.09,3.8,0.14627,9e-05,15.02916]
[1777228043703,39.2,78203.2,3.8,0.1462,9e-05,15.02351]
[1777228046287,39.2,78202.25,3.8,0.14611,9e-05,15.01749]
[1777228047223,39.2,78202.27,3.8,0.14611,9e-05,15.01764]
[1777228048106,39.2,78202.68,3.8,0.14615,9e-05,15.02025]
[1777228050809,39.2,78202.72,3.8,0.14615,9e-05,15.02054]
[1777228050826,39.2,78202.72,3.8,0.14615,9e-05,15.02054]
[1777228051053,39.2,78202.55,3.8,0.14611,9e-05,15.01511]
[1777228053911,39.2,78202.47,3.8,0.1461,9e-05,15.01457]
[1777228054074,39.2,78202.43,3.8,0.14609,9e-05,15.0143]
[1777228055642,39.2,78202.43,3.8,0.14609,9e-05,15.0143]
[1777228056891,39.2,78201.85,3.8,0.14604,9e-05,15.01067]
[1777228056992,39.2,78201.85,3.8,0.14604,9e-05,15.01069]
[1777228059857,39.2,78201.23,3.8,0.14599,9e-05,15.00673]
[1777228060116,39.2,78202.27,3.8,0.14608,9e-05,15.01332]
[1777228062841,39.2,78199.95,3.8,0.14587,9e-05,14.99864]
[1777228063137,39.2,78200.39,3.8,0.14591,9e-05,15.00147]
[1777228065588,39.2,78200.43,3.8,0.14592,9e-05,15.00172]
[1777228069237,39.2,78200.74,3.8,0.14594,9e-05,15.00365]
[1777228071783,39.2,78200.31,3.8,0.1459,9e-05,15.00071]
[1777228075917,39.2,78199.4,3.8,0.14581,9e-05,14.99418]
[1777228077714,39.2,78197.78,3.8,0.14566,9e-05,14.98353]
[1777228081243,39.2,78197.02,3.8,0.14559,9e-05,14.97845]
[1777228082243,39.2,78192.64,3.8,0.1452,9e-05,14.95069]
[1777228083072,39.2,78190.77,3.8,0.14503,9e-05,14.93871]
[1777228084673,39.2,78190.59,3.8,0.14502,9e-05,14.93765]
[1777228090327,39.2,78188.23,3.8,0.14482,9e-05,14.9233]
[1777228090964,39.2,78188.23,3.8,0.14482,9e-05,14.9233]
[1777228096187,39.2,78197.25,3.8,0.14562,9e-05,14.98083]
[1777228101575,39.2,78196.78,3.8,0.14559,9e-05,14.97811]
[1777228102548,39.2,78196.64,3.8,0.14557,9e-05,14.97728]
[1777228102686,39.2,78196.64,3.8,0.14557,9e-05,14.97728]
[1777228105843,39.2,78197.51,3.8,0.14565,9e-05,14.98299]
[1777228108561,39.2,78196.76,3.8,0.14559,9e-05,14.97837]
[1777228109421,39.2,78194.84,3.8,0.14542,9e-05,14.96624]
[1777228115504,39.2,78196.62,3.8,0.14555,9e-05,14.97367]
[1777228120539,39.2,78196.69,3.8,0.14556,9e-05,14.97436]
[1777228125574,39.21,78197.68,3.8,0.14565,9e-05,14.98087]
[1777228130609,39.21,78197.26,3.8,0.14562,9e-05,14.97842]
[1777228134857,39.21,78197.95,3.8,0.14568,9e-05,14.98289]
[1777228134904,39.21,78198.2,3.8,0.1457,9e-05,14.98455]
[1777228138541,39.2,78197.04,3.8,0.14559,9e-05,14.97664]
[1777228139265,39.2,78197.04,3.8,0.14559,9e-05,14.97636]
[1777228140036,39.2,78196.96,3.8,0.14558,9e-05,14.97576]
[1777228140170,39.2,78196.96,3.8,0.14558,9e-05,14.97576]
[1777228145714,39.2,78204.04,3.8,0.14619,9e-05,15.0195]
[1777228150750,39.2,78205.64,3.8,0.14632,9e-05,15.02872]
[1777228156792,39.2,78206.02,3.8,0.14634,9e-05,15.02995]
[1777228162834,39.19,78205.81,3.8,0.1463,9e-05,15.02733]
[1777228167869,39.19,78206.74,3.8,0.14637,9e-05,15.03207]
[1777228172906,39.19,78205.54,3.8,0.14621,9e-05,15.01885]
[1777228177941,39.19,78207.22,3.8,0.14634,9e-05,15.02834]
[1777228183816,39.18,78207.05,3.8,0.14631,9e-05,15.02629]
[1777228187759,39.18,78205.36,3.8,0.14615,9e-05,15.01436]
[1777228189907,39.18,78204.53,3.8,0.14606,9e-05,15.00861]
[1777228199655,39.17,78202.98,3.8,0.14587,9e-05,14.99489]
[1777228199751,39.17,78202.88,3.8,0.14586,9e-05,14.99385]
[1777228200887,39.17,78202.88,3.8,0.14586,9e-05,14.99385]
[1777228201106,39.17,78201.18,3.8,0.14569,9e-05,14.98218]
[1777228207188,39.16,78202.61,3.8,0.1458,9e-05,14.98988]
[1777228210267,39.16,78199.1,3.8,0.14545,9e-05,14.9653]
[1777228210368,39.16,78197.92,3.8,0.14534,9e-05,14.95737]
[1777228211883,39.16,78197.92,3.8,0.14534,9e-05,14.95737]
[1777228217017,39.15,78190.36,3.8,0.14464,9e-05,14.90718]
[1777228218915,39.15,78190.47,3.8,0.14464,9e-05,14.90755]
[1777228219233,39.15,78190.65,3.8,0.14465,9e-05,14.90806]
[1777228224292,39.15,78190.23,3.8,0.14459,9e-05,14.90372]
[1777228229468,39.14,78190.44,3.8,0.14459,9e-05,14.90408]
[1777228230338,39.14,78202.97,3.8,0.14569,9e-05,14.98272]
[1777228233893,39.14,78207.21,3.8,0.14603,9e-05,15.00445]
[1777228234366,39.14,78207.1,3.8,0.146,9e-05,15.00288]
[1777228237331,39.14,78207.02,3.8,0.14598,9e-05,15.00158]
[1777228237387,39.14,78206.94,3.8,0.14597,9e-05,15.00067]
[1777228242422,39.13,78206.68,3.8,0.14592,9e-05,14.99692]
[1777228247720,39.13,78204.81,3.8,0.14573,9e-05,14.9834]
[1777228253500,39.12,78205.24,3.8,0.14573,9e-05,14.9834]
[1777228260548,39.12,78205.6,3.8,0.14572,9e-05,14.98297]
[1777228265583,39.11,78206.16,3.8,0.14574,9e-05,14.9846]
[1777228271626,39.11,78206.89,3.8,0.14577,9e-05,14.98696]
[1777228276662,39.1,78207.68,3.8,0.14582,9e-05,14.99008]
[1777228281697,39.1,78207.69,3.8,0.14579,9e-05,14.98825]
[1777228286732,39.09,78207.71,3.8,0.14577,9e-05,14.98653]
[1777228287033,39.09,78207.71,3.8,0.14577,9e-05,14.98653]
[1777228292774,39.09,78207.46,3.8,0.14568,9e-05,14.97839]
[1777228297809,39.08,78209.17,3.8,0.1458,9e-05,14.98748]
[1777228302844,39.08,78209.62,3.8,0.14582,9e-05,14.98852]
[1777228303372,39.08,78209.62,3.8,0.14582,9e-05,14.98852]
[1777228303850,39.08,78224.63,3.8,0.14716,9e-05,15.08373]
[1777228304042,39.08,78224.63,3.8,0.14716,9e-05,15.08373]
[1777228305909,39.08,78225.16,3.8,0.1472,9e-05,15.08665]
[1777228305946,39.08,78228.35,3.8,0.14748,9e-05,15.1065]
[1777228307482,39.08,78229.91,3.8,0.14761,9e-05,15.11591]
[1777228307878,39.07,78231.25,3.8,0.14772,9e-05,15.12391]
[1777228308155,39.07,78231.25,3.8,0.14772,9e-05,15.12391]
[1777228308886,39.07,78232.13,3.8,0.1478,9e-05,15.1291]
[1777228313333,39.07,78231.71,3.8,0.14774,9e-05,15.12508]
[1777228316553,39.07,78231.54,3.8,0.14772,9e-05,15.12339]
[1777228317408,39.07,78232.03,3.8,0.14776,9e-05,15.12638]
[1777228322818,39.07,78232.41,3.8,0.14778,9e-05,15.12788]
[1777228322998,39.07,78232.41,3.8,0.14778,9e-05,15.12788]
[1777228326848,39.06,78232.46,3.8,0.14778,9e-05,15.12761]
[1777228332053,39.06,78228.25,3.8,0.14739,9e-05,15.1001]
[1777228337088,39.06,78227.27,3.8,0.14729,9e-05,15.09353]
[1777228342745,39.06,78224.28,3.8,0.14702,9e-05,15.07431]
[1777228347527,39.06,78220.25,3.8,0.14666,9e-05,15.04855]
[1777228347909,39.06,78220.25,3.8,0.14666,9e-05,15.04855]
[1777228353201,39.06,78212.92,3.8,0.14597,9e-05,14.99749]
[1777228354526,39.06,78212.92,3.8,0.14597,9e-05,14.99749]
[1777228361257,39.06,78212.43,3.8,0.14593,9e-05,14.9945]
[1777228363837,39.06,78212.41,3.8,0.14592,9e-05,14.9944]
[1777228363895,39.06,78212.41,3.8,0.14592,9e-05,14.9944]
[1777228363908,39.06,78212.23,3.8,0.14591,9e-05,14.99329]
[1777228369313,39.06,78205.49,3.8,0.14528,9e-05,14.94847]
[1777228374348,39.06,78199.48,3.8,0.14472,9e-05,14.90883]
[1777228379500,39.05,78199.19,3.8,0.14468,9e-05,14.90599]
[1777228382692,39.05,78199.54,3.8,0.1447,9e-05,14.90746]
[1777228390461,39.05,78190.8,3.8,0.1439,9e-05,14.85015]
[1777228395496,39.05,78189.91,3.8,0.14381,9e-05,14.84369]
[1777228398895,39.05,78190.51,3.8,0.14386,9e-05,14.84736]
[1777228398997,39.04,78190.71,3.8,0.14388,9e-05,14.84832]
[1777228404559,39.04,78190.88,3.8,0.14388,9e-05,14.84831]
[1777228407035,39.04,78190.88,3.8,0.14388,9e-05,14.84831]
[1777228407043,39.04,78190.88,3.8,0.14388,9e-05,14.84831]
[1777228411474,39.04,78188.58,3.8,0.14366,9e-05,14.83281]
[1777228414666,39.04,78188.51,3.8,0.14361,9e-05,14.82739]
[1777228414871,39.04,78188.51,3.8,0.14361,9e-05,14.82739]
[1777228415575,39.04,78185.92,3.8,0.14338,9e-05,14.81076]
[1777228417672,39.04,78181.37,3.8,0.14297,9e-05,14.78148]
[1777228419570,39.04,78182.1,3.8,0.14304,9e-05,14.78595]
[1777228424699,39.04,78181.83,3.8,0.143,9e-05,14.78367]
[1777228429734,39.03,78182.85,3.8,0.14309,9e-05,14.78967]
[1777228434681,39.03,78183.1,3.8,0.1431,9e-05,14.79079]
[1777228439936,39.03,78183.05,3.8,0.14309,9e-05,14.78986]
[1777228446853,39.03,78180.53,3.8,0.14285,9e-05,14.77288]
[1777228452895,39.03,78176.38,3.8,0.14248,9e-05,14.74589]
[1777228458936,39.03,78176.86,3.8,0.14251,9e-05,14.74832]
[1777228461691,39.03,78176.86,3.8,0.14251,9e-05,14.74832]
[1777228462040,39.03,78176.86,3.8,0.14251,9e-05,14.74832]
[1777228470014,39.02,78176.83,3.8,0.14249,9e-05,14.74683]
[1777228470543,39.02,78176.83,3.8,0.14249,9e-05,14.74683]
[1777228476058,39.02,78174.05,3.8,0.1422,9e-05,14.72414]
[1777228480151,39.02,78171.78,3.8,0.142,9e-05,14.70938]
[1777228487135,39.02,78170.11,3.8,0.14184,9e-05,14.69808]
[1777228488459,39.02,78171.12,3.8,0.14193,9e-05,14.70442]
[1777228494184,39.02,78171.13,3.8,0.14192,9e-05,14.70397]
[1777228499219,39.02,78167.14,3.8,0.14157,9e-05,14.67818]
[1777228504254,39.02,78165.73,3.8,0.14144,9e-05,14.66895]
[1777228509289,39.02,78167.06,3.8,0.14155,9e-05,14.67715]
[1777228514324,39.02,78170.38,3.8,0.14184,9e-05,14.6979]
[1777228517388,39.02,78171.1,3.8,0.1419,9e-05,14.70229]
[1777228522418,39.01,78171.9,3.8,0.14196,9e-05,14.70672]
[1777228523383,39.01,78172.43,3.8,0.142,9e-05,14.70997]
[1777228528425,39.01,78174.94,3.8,0.14221,9e-05,14.72508]
[1777228533459,39.01,78175.08,3.8,0.14218,9e-05,14.72095]
[1777228540116,39.01,78175.35,3.8,0.1422,9e-05,14.72243]
[1777228547561,39.01,78177.59,3.8,0.14238,9e-05,14.7354]
[1777228552595,39.01,78176.82,3.8,0.14231,9e-05,14.72993]
[1777228557631,39.01,78176.47,3.8,0.14227,9e-05,14.72721]
[1777228560372,39.0,78177.23,3.8,0.14233,9e-05,14.73186]
[1777228560985,39.0,78177.23,3.8,0.14233,9e-05,14.73186]
[1777228569379,39.0,78177.21,3.8,0.14233,9e-05,14.73136]
[1777228572823,39.0,78176.41,3.8,0.14224,9e-05,14.72557]
[1777228576822,39.0,78174.8,3.8,0.1421,9e-05,14.71515]
[1777228582271,39.0,78171.78,3.8,0.14183,9e-05,14.69567]
[1777228587842,39.0,78170.92,3.8,0.14175,9e-05,14.68998]
[1777228592037,39.0,78172.49,3.8,0.14189,9e-05,14.69988]
[1777228597929,39.0,78174.8,3.8,0.14206,9e-05,14.71]
[1777228602169,39.0,78174.84,3.8,0.14206,9e-05,14.71019]
[1777228602270,39.0,78175.13,3.8,0.14208,9e-05,14.71197]
[1777228602739,39.0,78175.13,3.8,0.14208,9e-05,14.71197]
[1777228602963,39.0,78175.06,3.8,0.14207,9e-05,14.71125]
[1777228603579,39.0,78175.06,3.8,0.14207,9e-05,14.71125]
[1777228603971,39.0,78175.04,3.8,0.14207,9e-05,14.71109]
[1777228610013,39.0,78175.07,3.8,0.14205,9e-05,14.70966]
[1777228613469,38.99,78175.36,3.8,0.14207,9e-05,14.71124]
[1777228614040,38.99,78177.99,3.8,0.14229,9e-05,14.72718]
[1777228614648,38.99,78177.99,3.8,0.14229,9e-05,14.72718]
[1777228620083,38.99,78177.15,3.8,0.14221,9e-05,14.72154]
[1777228625081,38.99,78174.73,3.8,0.142,9e-05,14.70604]
[1777228629420,38.99,78171.11,3.8,0.14168,9e-05,14.68309]
[1777228635188,38.99,78171.3,3.8,0.1417,9e-05,14.68455]
[1777228639011,38.99,78170.58,3.8,0.14164,9e-05,14.68012]
[1777228645257,38.99,78172.15,3.8,0.14178,9e-05,14.69048]
[1777228647042,38.99,78172.15,3.8,0.14178,9e-05,14.69048]
[1777228653315,39.0,78172.36,3.8,0.14178,9e-05,14.68796]
[1777228655816,39.0,78173.99,3.8,0.14192,9e-05,14.69847]
[1777228655915,39.0,78173.99,3.8,0.14192,9e-05,14.69847]
[1777228660239,39.0,78180.19,3.8,0.14247,9e-05,14.7381]
[1777228665399,39.0,78179.64,3.8,0.14242,9e-05,14.73463]
[1777228667914,39.0,78179.4,3.8,0.1424,9e-05,14.73311]
[1777228668271,39.0,78179.4,3.8,0.1424,9e-05,14.73311]
[1777228668420,39.0,78184.43,3.8,0.14285,9e-05,14.76513]
[1777228669366,39.0,78184.43,3.8,0.14285,9e-05,14.76513]
[1777228669426,39.0,78185.31,3.8,0.14292,9e-05,14.77077]
[1777228671847,39.0,78186.07,3.8,0.14299,9e-05,14.77561]
[1777228671948,39.0,78185.55,3.8,0.14294,9e-05,14.77221]
[1777228672443,39.0,78185.55,3.8,0.14294,9e-05,14.77221]
[1777228674826,39.0,78186.56,3.8,0.14303,9e-05,14.77864]
[1777228674908,39.0,78193.3,3.8,0.14363,9e-05,14.82153]
[1777228676854,39.0,78193.62,3.8,0.14366,9e-05,14.82357]
[1777228676866,39.0,78192.35,3.8,0.14354,9e-05,14.81525]
[1777228682520,38.99,78190.39,3.8,0.14336,9e-05,14.80239]
[1777228687778,38.99,78190.34,3.8,0.14336,9e-05,14.80192]
[1777228694604,38.99,78190.33,3.8,0.14334,9e-05,14.80104]
[1777228699639,38.99,78190.32,3.8,0.14334,9e-05,14.8005]
[1777228706917,38.99,78190.7,3.8,0.14337,9e-05,14.80272]
[1777228707018,38.99,78190.7,3.8,0.14336,9e-05,14.8022]
[1777228713467,38.99,78190.86,3.8,0.14337,9e-05,14.803]
[1777228716887,38.99,78189.9,3.8,0.14325,9e-05,14.79207]
[1777228716988,38.99,78191.0,3.8,0.14334,9e-05,14.79901]
[1777228722837,38.99,78192.53,3.8,0.14347,9e-05,14.80817]
[1777228722938,38.99,78192.56,3.8,0.14347,9e-05,14.80824]
[1777228728842,38.99,78193.49,3.8,0.14354,9e-05,14.81358]
[1777228733879,38.98,78196.31,3.8,0.14379,9e-05,14.83102]
[1777228739921,38.98,78196.28,3.8,0.14377,9e-05,14.8301]
[1777228744956,38.98,78197.11,3.8,0.14384,9e-05,14.83477]
[1777228749990,38.98,78203.34,3.8,0.14438,9e-05,14.87377]
[1777228754282,38.98,78203.54,3.8,0.14439,9e-05,14.87453]
[1777228756491,38.98,78208.6,3.8,0.14484,9e-05,14.90664]
[1777228761861,38.98,78211.65,3.8,0.14512,9e-05,14.92669]
[1777228761944,38.98,78211.65,3.8,0.14512,9e-05,14.92669]
[1777228762439,38.98,78211.65,3.8,0.14512,9e-05,14.92669]
[1777228764104,38.98,78211.86,3.8,0.14515,9e-05,14.92833]
[1777228764967,38.98,78211.75,3.8,0.14514,9e-05,14.92777]
[1777228766490,38.98,78211.73,3.8,0.14514,9e-05,14.92778]
[1777228767454,38.98,78211.92,3.8,0.14516,9e-05,14.92914]
[1777228768334,38.98,78211.84,3.8,0.14515,9e-05,14.92877]
[1777228769334,38.98,78211.96,3.8,0.14517,9e-05,14.92967]
[1777228773386,38.98,78212.03,3.8,0.14515,9e-05,14.92628]
[1777228773441,38.98,78212.03,3.8,0.14515,9e-05,14.92628]
[1777228773491,38.98,78212.03,3.8,0.14515,9e-05,14.92628]
[1777228774265,38.98,78200.2,3.8,0.14409,9e-05,14.85112]
[1777228776097,38.98,78195.2,3.8,0.14365,9e-05,14.81928]
[1777228776872,38.98,78194.68,3.8,0.14361,9e-05,14.81603]
[1777228780925,38.98,78194.82,3.8,0.14362,9e-05,14.817]
[1777228786245,38.98,78193.43,3.8,0.14349,9e-05,14.80752]
[1777228792286,38.98,78195.69,3.8,0.14368,9e-05,14.82108]
[1777228797322,38.98,78188.34,3.8,0.14301,9e-05,14.77363]
[1777228802357,38.98,78188.22,3.8,0.143,9e-05,14.77247]
[1777228803905,38.98,78188.1,3.8,0.14299,9e-05,14.77164]
[1777228804371,38.98,78189.1,3.8,0.14307,9e-05,14.77794]
[1777228809851,38.98,78192.08,3.8,0.14333,9e-05,14.79631]
[1777228809952,38.98,78192.08,3.8,0.14333,9e-05,14.79618]
[1777228815448,38.97,78191.76,3.8,0.14329,9e-05,14.79367]
[1777228820483,38.97,78191.76,3.8,0.14329,9e-05,14.79325]
[1777228826524,38.97,78191.91,3.8,0.14329,9e-05,14.79369]
[1777228827887,38.97,78191.91,3.8,0.14329,9e-05,14.79369]
[1777228828539,38.97,78191.65,3.8,0.14327,9e-05,14.79187]
[1777228833574,38.97,78191.65,3.8,0.14323,9e-05,14.78695]
[1777228838609,38.97,78191.27,3.8,0.14318,9e-05,14.78399]
[1777228843643,38.97,78191.25,3.8,0.14317,9e-05,14.78335]
[1777228848679,38.97,78191.17,3.8,0.14316,9e-05,14.78233]
[1777228851846,38.97,78190.96,3.8,0.14314,9e-05,14.78089]
[1777228851948,38.97,78191.31,3.8,0.14317,9e-05,14.78282]
[1777228854819,38.97,78191.56,3.8,0.14319,9e-05,14.78428]
[1777228855544,38.97,78191.54,3.8,0.14318,9e-05,14.78408]
[1777228861512,38.97,78187.13,3.8,0.14279,9e-05,14.75567]
[1777228866668,38.96,78187.09,3.8,0.14278,9e-05,14.75494]
[1777228871843,38.96,78187.11,3.8,0.14277,9e-05,14.75464]
[1777228879898,38.96,78187.12,3.8,0.14277,9e-05,14.75411]
[1777228887041,38.96,78187.29,3.8,0.14278,9e-05,14.75489]
[1777228894003,38.96,78187.38,3.8,0.14274,9e-05,14.75037]
[1777228901891,38.96,78187.38,3.8,0.14274,9e-05,14.75037]
[1777228908827,38.96,78187.38,3.8,0.14274,9e-05,14.74992]
[1777228908927,38.96,78187.38,3.8,0.14274,9e-05,14.7501]
[1777228912233,38.96,78187.38,3.8,0.14274,9e-05,14.75017]
[1777228919459,38.96,78187.37,3.8,0.14274,9e-05,14.75046]
[1777228922864,38.96,78187.37,3.8,0.14275,9e-05,14.75121]
[1777228923346,38.96,78187.37,3.8,0.14275,9e-05,14.75121]
[1777228924774,38.96,78187.37,3.8,0.14276,9e-05,14.75177]
[1777228929184,38.96,78187.37,3.8,0.14277,9e-05,14.7521]
[1777228929228,38.96,78187.37,3.8,0.14277,9e-05,14.7521]
[1777228929270,38.96,78187.37,3.8,0.14277,9e-05,14.7521]
[1777228934295,38.97,78200.8,3.8,0.14399,9e-05,14.83978]
[1777228937168,38.97,78204.05,3.8,0.14428,9e-05,14.86098]
[1777228942663,38.97,78205.98,3.8,0.14447,9e-05,14.87434]
[1777228950772,38.98,78208.79,3.8,0.14475,9e-05,14.89385]
[1777228951160,38.98,78208.79,3.8,0.14475,9e-05,14.89385]
[1777228954676,38.98,78209.04,3.8,0.14474,9e-05,14.89154]
[1777228967526,38.98,78208.42,3.8,0.14472,9e-05,14.88978]
[1777228973568,38.98,78210.88,3.8,0.14495,9e-05,14.9063]
[1777228978603,38.99,78210.72,3.8,0.14494,9e-05,14.90593]
[1777228983637,38.99,78211.23,3.8,0.145,9e-05,14.90983]
[1777228989679,38.99,78211.38,3.8,0.14502,9e-05,14.91162]
[1777228997961,38.99,78211.58,3.8,0.14505,9e-05,14.91318]
[1777229000349,38.99,78211.94,3.8,0.1451,9e-05,14.91664]
[1777229001819,38.99,78223.15,3.8,0.1461,9e-05,14.98842]
[1777229007014,38.99,78227.98,3.8,0.14654,9e-05,15.01943]
[1777229007042,38.99,78227.98,3.8,0.14654,9e-05,15.01943]
[1777229012888,38.99,78225.65,3.8,0.1463,9e-05,15.00027]
[1777229017934,38.99,78227.18,3.8,0.14644,9e-05,15.01028]
[1777229017962,38.99,78227.18,3.8,0.14644,9e-05,15.01028]
[1777229018671,38.99,78227.99,3.8,0.14651,9e-05,15.01549]
[1777229018892,38.99,78227.99,3.8,0.14651,9e-05,15.01549]
[1777229019100,38.99,78232.38,3.8,0.14691,9e-05,15.04357]
[1777229019922,38.99,78232.38,3.8,0.14691,9e-05,15.04357]
[1777229020023,38.99,78243.15,3.8,0.14788,9e-05,15.11248]
[1777229025896,39.0,78247.37,3.8,0.14828,9e-05,15.14039]
[1777229030197,39.0,78247.2,3.8,0.14828,9e-05,15.14051]
[1777229036008,39.0,78247.73,3.8,0.14837,9e-05,15.14643]
[1777229041037,39.01,78251.06,3.8,0.1487,9e-05,15.16964]
[1777229043530,39.01,78251.25,3.8,0.14872,9e-05,15.17123]
[1777229043544,39.01,78251.25,3.8,0.14872,9e-05,15.17123]
[1777229046228,39.01,78249.25,3.8,0.14855,9e-05,15.15916]
[1777229047933,39.01,78248.23,3.8,0.14846,9e-05,15.15316]
[1777229051414,39.01,78247.72,3.8,0.14843,9e-05,15.15061]
[1777229053204,39.02,78246.86,3.8,0.14836,9e-05,15.14565]
[1777229054021,39.02,78247.72,3.8,0.14844,9e-05,15.15151]
[1777229060917,39.02,78247.99,3.8,0.14848,9e-05,15.1538]
[1777229064023,39.02,78238.9,3.8,0.14766,9e-05,15.09666]
[1777229069447,39.02,78238.8,3.8,0.14767,9e-05,15.09668]
[1777229076283,39.02,78238.89,3.8,0.14765,9e-05,15.09364]
[1777229082910,39.02,78238.93,3.8,0.14766,9e-05,15.09418]
[1777229083009,39.02,78238.93,3.8,0.14766,9e-05,15.09436]
[1777229088367,39.02,78238.57,3.8,0.14763,9e-05,15.0922]
[1777229093768,39.02,78238.93,3.8,0.14766,9e-05,15.09454]
[1777229099396,39.02,78238.96,3.8,0.14767,9e-05,15.09476]
[1777229099901,39.03,78238.73,3.8,0.14765,9e-05,15.09345]
[1777229100926,39.03,78238.4,3.8,0.14762,9e-05,15.0913]
[1777229101458,39.02,78238.07,3.8,0.14759,9e-05,15.08915]
[1777229102222,39.02,78238.07,3.8,0.14759,9e-05,15.08915]
[1777229102895,39.02,78236.62,3.8,0.14746,9e-05,15.0799]
[1777229106903,39.03,78233.8,3.8,0.1472,9e-05,15.06192]
[1777229107500,39.03,78235.33,3.8,0.14734,9e-05,15.07171]
[1777229112535,39.03,78234.67,3.8,0.14729,9e-05,15.06781]
[1777229117570,39.03,78234.43,3.8,0.14727,9e-05,15.06661]
[1777229118892,39.03,78234.43,3.8,0.14727,9e-05,15.06661]
[1777229118924,39.03,78235.83,3.8,0.1474,9e-05,15.07562]
[1777229121869,39.03,78235.08,3.8,0.14733,9e-05,15.07095]
[1777229121912,39.03,78235.07,3.8,0.14733,9e-05,15.07093]
[1777229127846,39.03,78234.02,3.8,0.14724,9e-05,15.06457]
[1777229127875,39.03,78235.15,3.8,0.14734,9e-05,15.07186]
[1777229132906,39.03,78236.45,3.8,0.14743,9e-05,15.076]
[1777229138717,39.03,78235.74,3.8,0.14737,9e-05,15.07172]
[1777229151273,39.03,78235.91,3.8,0.14739,9e-05,15.07299]
[1777229157851,39.03,78224.67,3.8,0.14639,9e-05,15.00238]
[1777229162901,39.03,78219.87,3.8,0.14597,9e-05,14.97224]
[1777229164240,39.03,78219.68,3.8,0.14595,9e-05,14.97131]
[1777229169935,39.04,78213.22,3.8,0.14539,9e-05,14.93105]
[1777229175977,39.04,78213.06,3.8,0.14539,9e-05,14.93116]
[1777229177656,39.04,78213.06,3.8,0.14539,9e-05,14.93134]
[1777229177681,39.04,78213.06,3.8,0.14539,9e-05,14.93134]
[1777229177880,39.04,78213.06,3.8,0.14539,9e-05,14.93134]
[1777229177981,39.04,78220.19,3.8,0.14604,9e-05,14.97714]
[1777229178898,39.04,78247.92,3.8,0.14854,9e-05,15.15431]
[1777229179994,39.04,78249.24,3.8,0.14866,9e-05,15.16284]
[1777229180016,39.04,78249.4,3.8,0.14868,9e-05,15.16386]
[1777229181396,39.04,78249.4,3.8,0.14868,9e-05,15.16386]
[1777229183696,39.04,78250.2,3.8,0.14876,9e-05,15.16946]
[1777229186113,39.04,78253.64,3.8,0.14908,9e-05,15.19181]
[1777229186127,39.04,78253.64,3.8,0.14908,9e-05,15.19181]
[1777229186181,39.04,78252.3,3.8,0.14896,9e-05,15.1838]
[1777229188144,39.04,78253.14,3.8,0.14904,9e-05,15.18916]
[1777229188171,39.04,78253.14,3.8,0.14904,9e-05,15.18916]
[1777229188259,39.04,78253.25,3.8,0.14905,9e-05,15.19006]
[1777229189807,39.04,78253.25,3.8,0.14905,9e-05,15.19006]
[1777229190574,39.04,78253.25,3.8,0.14905,9e-05,15.19008]
[1777229194254,39.05,78253.07,3.8,0.14901,9e-05,15.18485]
[1777229200729,39.05,78253.13,3.8,0.14903,9e-05,15.18611]
[1777229202696,39.05,78256.63,3.8,0.14935,9e-05,15.20918]
[1777229207881,39.05,78256.97,3.8,0.1494,9e-05,15.21203]
[1777229208861,39.05,78256.79,3.8,0.14938,9e-05,15.21097]
[1777229208962,39.05,78256.96,3.8,0.1494,9e-05,15.21215]
[1777229210885,39.05,78256.71,3.8,0.14938,9e-05,15.21061]
[1777229216261,39.05,78256.82,3.8,0.14939,9e-05,15.21171]
[1777229220861,39.05,78255.67,3.8,0.14929,9e-05,15.20456]
[1777229220876,39.05,78255.96,3.8,0.14932,9e-05,15.20647]
[1777229226859,39.05,78255.06,3.8,0.14924,9e-05,15.20118]
[1777229226872,39.05,78255.99,3.8,0.14933,9e-05,15.2072]
[1777229232549,39.05,78254.73,3.8,0.14922,9e-05,15.19944]
[1777229233394,39.05,78254.54,3.8,0.1492,9e-05,15.19829]
[1777229233496,39.05,78253.87,3.8,0.14914,9e-05,15.19407]
[1777229235861,39.05,78253.8,3.8,0.14914,9e-05,15.19372]
[1777229235963,39.05,78253.52,3.8,0.14911,9e-05,15.19203]
[1777229242449,39.06,78253.75,3.8,0.14914,9e-05,15.19387]
[1777229244888,39.06,78253.75,3.8,0.14914,9e-05,15.19387]
[1777229244921,39.06,78253.75,3.8,0.14914,9e-05,15.19396]
[1777229250505,39.06,78253.5,3.8,0.14912,9e-05,15.19278]
[1777229255406,39.06,78253.95,3.8,0.14913,9e-05,15.19152]
[1777229256237,39.06,78254.78,3.8,0.14921,9e-05,15.19687]
[1777229257214,39.06,78254.25,3.8,0.14916,9e-05,15.19372]
[1777229262589,39.06,78254.94,3.8,0.14924,9e-05,15.19925]
[1777229267625,39.06,78255.53,3.8,0.14931,9e-05,15.20403]
[1777229272660,39.07,78255.16,3.8,0.14929,9e-05,15.20262]
[1777229277695,39.07,78254.3,3.8,0.14923,9e-05,15.19814]
[1777229282731,39.07,78254.43,3.8,0.14926,9e-05,15.20004]
[1777229287462,39.07,78255.23,3.8,0.14934,9e-05,15.20602]
[1777229292802,39.08,78255.72,3.8,0.14941,9e-05,15.21043]
[1777229298844,39.08,78255.57,3.8,0.14941,9e-05,15.21073]
[1777229303879,39.08,78256.38,3.8,0.1495,9e-05,15.21689]
[1777229308914,39.08,78256.31,3.8,0.14951,9e-05,15.21742]
[1777229312946,39.08,78270.19,3.8,0.15075,9e-05,15.30229]
[1777229313432,39.08,78270.19,3.8,0.15075,9e-05,15.30229]
[1777229319075,39.09,78270.71,3.8,0.1508,9e-05,15.30607]
[1777229319076,39.09,78270.71,3.8,0.1508,9e-05,15.30607]
[1777229325027,39.09,78274.39,3.8,0.15115,9e-05,15.33005]
[1777229325824,39.09,78274.39,3.8,0.15115,9e-05,15.33005]
[1777229325874,39.09,78274.39,3.8,0.15115,9e-05,15.33005]
[1777229326390,39.09,78283.46,3.8,0.15198,9e-05,15.38802]
[1777229327041,39.09,78288.13,3.8,0.15241,9e-05,15.41792]
[1777229332076,39.09,78287.27,3.8,0.15235,9e-05,15.41323]
[1777229334871,39.09,78284.28,3.8,0.15208,9e-05,15.39451]
[1777229335097,39.09,78283.78,3.8,0.15203,9e-05,15.39146]
[1777229341140,39.09,78284.68,3.8,0.15214,9e-05,15.39852]
[1777229346869,39.1,78284.56,3.8,0.15214,9e-05,15.3987]
[1777229346903,39.1,78284.56,3.8,0.15214,9e-05,15.3987]
[1777229346964,39.1,78284.6,3.8,0.15215,9e-05,15.39945]
[1777229353176,39.1,78284.97,3.8,0.1522,9e-05,15.40294]
[1777229358387,39.1,78284.93,3.8,0.15222,9e-05,15.40409]
[1777229358860,39.1,78284.93,3.8,0.15222,9e-05,15.40409]
[1777229358962,39.1,78284.9,3.8,0.15222,9e-05,15.40413]
[1777229362236,39.11,78283.29,3.8,0.15209,9e-05,15.39487]
[1777229363810,39.11,78283.13,3.8,0.15208,9e-05,15.3942]
[1777229365393,39.11,78282.42,3.8,0.15202,9e-05,15.39044]
[1777229365546,39.11,78282.42,3.8,0.15202,9e-05,15.39044]
[1777229366187,39.11,78282.42,3.8,0.15203,9e-05,15.39079]
[1777229366242,39.11,78282.42,3.8,0.15203,9e-05,15.39079]
[1777229366267,39.11,78282.42,3.8,0.15203,9e-05,15.39079]
[1777229366345,39.11,78270.94,3.8,0.15098,9e-05,15.31781]
[1777229371560,39.11,78265.26,3.8,0.15047,9e-05,15.28241]
[1777229377422,39.11,78264.56,3.8,0.15039,9e-05,15.27498]
[1777229379426,39.11,78263.6,3.8,0.15031,9e-05,15.26907]
[1777229379485,39.11,78263.6,3.8,0.15031,9e-05,15.26907]
[1777229382852,39.12,78257.15,3.8,0.14973,9e-05,15.2286]
[1777229382856,39.12,78259.24,3.8,0.14992,9e-05,15.24218]
[1777229388499,39.12,78269.4,3.8,0.15088,9e-05,15.30874]
[1777229397562,39.13,78269.29,3.8,0.1509,9e-05,15.31041]
[1777229400681,39.13,78268.64,3.8,0.15085,9e-05,15.30652]
[1777229400685,39.13,78268.64,3.8,0.15085,9e-05,15.30652]
[1777229400782,39.13,78268.84,3.8,0.15087,9e-05,15.30831]
[1777229404869,39.13,78268.48,3.8,0.15085,9e-05,15.30637]
[1777229405619,39.13,78268.48,3.8,0.15085,9e-05,15.30648]
[1777229411660,39.13,78264.4,3.8,0.15049,9e-05,15.28138]
[1777229416695,39.13,78263.36,3.8,0.1504,9e-05,15.2755]
[1777229421730,39.13,78263.4,3.8,0.15042,9e-05,15.27647]
[1777229426765,39.14,78265.08,3.8,0.15058,9e-05,15.28785]
[1777229432053,39.14,78265.47,3.8,0.15063,9e-05,15.29083]
[1777229437843,39.14,78265.43,3.8,0.1506,9e-05,15.2871]
[1777229442878,39.14,78276.32,3.8,0.15161,9e-05,15.3571]
[1777229447913,39.14,78276.42,3.8,0.15162,9e-05,15.35798]
[1777229452950,39.14,78276.93,3.8,0.15167,9e-05,15.36151]
[1777229458020,39.14,78276.93,3.8,0.15168,9e-05,15.36182]
[1777229463020,39.14,78276.42,3.8,0.15163,9e-05,15.3589]
[1777229468056,39.15,78274.05,3.8,0.15142,9e-05,15.34434]
[1777229474098,39.15,78274.66,3.8,0.15149,9e-05,15.34897]
[1777229479132,39.15,78265.04,3.8,0.15062,9e-05,15.28839]
[1777229484167,39.15,78264.89,3.8,0.15062,9e-05,15.28843]
[1777229490210,39.15,78264.94,3.8,0.15064,9e-05,15.28995]
[1777229494272,39.15,78264.63,3.8,0.15059,9e-05,15.28419]
[1777229495720,39.16,78264.86,3.8,0.15062,9e-05,15.28605]
[1777229498321,39.16,78264.82,3.8,0.15062,9e-05,15.28598]
[1777229500003,39.16,78265.05,3.8,0.15065,9e-05,15.28801]
[1777229500681,39.16,78265.36,3.8,0.15068,9e-05,15.29018]
[1777229501272,39.16,78265.36,3.8,0.15068,9e-05,15.29018]
[1777229501697,39.16,78265.36,3.8,0.15068,9e-05,15.29035]
[1777229502630,39.16,78265.37,3.8,0.15068,9e-05,15.29059]
[1777229514244,39.16,78264.65,3.8,0.15063,9e-05,15.28687]
[1777229520420,39.17,78264.79,3.8,0.15068,9e-05,15.29006]
[1777229531523,39.17,78264.82,3.8,0.1507,9e-05,15.29186]
[1777229536557,39.17,78265.17,3.8,0.15075,9e-05,15.29477]
[1777229541593,39.17,78265.14,3.8,0.15075,9e-05,15.29523]
[1777229547058,39.17,78265.08,3.8,0.15075,9e-05,15.29535]
[1777229550837,39.18,78265.43,3.8,0.1508,9e-05,15.29836]
[1777229550840,39.18,78265.44,3.8,0.1508,9e-05,15.29864]
[1777229553213,39.18,78265.44,3.8,0.15077,9e-05,15.29451]
[1777229553221,39.18,78265.44,3.8,0.15078,9e-05,15.29476]
[1777229560053,39.18,78265.34,3.8,0.15078,9e-05,15.29522]
[1777229565187,39.19,78265.22,3.8,0.15081,9e-05,15.29699]
[1777229570759,39.19,78265.66,3.8,0.15089,9e-05,15.3023]
[1777229575833,39.2,78265.25,3.8,0.15088,9e-05,15.30203]
[1777229580966,39.2,78265.57,3.8,0.15094,9e-05,15.30564]
[1777229586910,39.21,78265.77,3.8,0.151,9e-05,15.30961]
[1777229595973,39.22,78265.64,3.8,0.15103,9e-05,15.3122]
[1777229601008,39.22,78266.5,3.8,0.15114,9e-05,15.31951]
[1777229607049,39.22,78266.62,3.8,0.15118,9e-05,15.32245]
[1777229612054,39.23,78266.46,3.8,0.15116,9e-05,15.31848]
[1777229615105,39.23,78278.1,3.8,0.15224,9e-05,15.39391]
[1777229620126,39.23,78278.84,3.8,0.15233,9e-05,15.39995]
[1777229625176,39.24,78273.56,3.8,0.15187,9e-05,15.36795]
[1777229630211,39.24,78273.84,3.8,0.15192,9e-05,15.37143]
[1777229635246,39.25,78274.15,3.8,0.15197,9e-05,15.37511]
[1777229640283,39.25,78273.71,3.8,0.15196,9e-05,15.37406]
[1777229645318,39.25,78273.85,3.8,0.152,9e-05,15.37671]
[1777229651441,39.26,78274.13,3.8,0.15204,9e-05,15.37955]
[1777229655689,39.26,78281.81,3.8,0.15278,9e-05,15.43085]
[1777229661430,39.27,78281.72,3.8,0.15281,9e-05,15.43286]
[1777229661530,39.27,78281.72,3.8,0.15281,9e-05,15.43286]
[1777229661969,39.27,78281.72,3.8,0.15281,9e-05,15.43286]
[1777229667472,39.27,78281.66,3.8,0.15285,9e-05,15.43509]
[1777229672876,39.28,78282.51,3.8,0.15292,9e-05,15.43784]
[1777229678620,39.28,78282.54,3.8,0.15296,9e-05,15.44054]
[1777229684591,39.29,78283.37,3.8,0.15308,9e-05,15.44908]
[1777229689626,39.3,78284.86,3.8,0.15325,9e-05,15.46052]
[1777229694661,39.3,78285.73,3.8,0.15336,9e-05,15.46791]
[1777229699697,39.31,78285.5,3.8,0.15336,9e-05,15.46828]
[1777229704730,39.31,78285.45,3.8,0.15339,9e-05,15.46978]
[1777229709775,39.31,78285.29,3.8,0.15339,9e-05,15.4702]
[1777229711412,39.31,78294.44,3.8,0.15424,9e-05,15.52866]
[1777229712325,39.32,78292.48,3.8,0.15406,9e-05,15.51649]
[1777229712385,39.32,78292.48,3.8,0.15406,9e-05,15.51649]
[1777229713096,39.32,78291.49,3.8,0.15398,9e-05,15.51055]
[1777229714675,39.32,78289.76,3.8,0.15383,9e-05,15.50022]
[1777229715009,39.32,78289.76,3.8,0.15383,9e-05,15.50022]
[1777229719268,39.32,78293.87,3.8,0.15423,9e-05,15.5278]
[1777229720675,39.32,78295.75,3.8,0.15441,9e-05,15.54036]
[1777229723757,39.32,78295.55,3.8,0.15441,9e-05,15.53993]
[1777229728710,39.33,78297.24,3.8,0.15458,9e-05,15.55184]
[1777229729491,39.33,78297.68,3.8,0.15463,9e-05,15.55485]
[1777229731327,39.33,78297.62,3.8,0.15462,9e-05,15.55479]
[1777229731357,39.33,78299.12,3.8,0.15473,9e-05,15.56025]
[1777229733214,39.33,78298.71,3.8,0.1547,9e-05,15.55798]
[1777229735143,39.33,78300.17,3.8,0.15485,9e-05,15.56794]
[1777229736106,39.33,78308.2,3.8,0.1556,9e-05,15.61925]
[1777229736975,39.33,78309.92,3.8,0.15576,9e-05,15.63043]
[1777229742897,39.34,78309.86,3.8,0.15578,9e-05,15.63144]
[1777229745916,39.34,78306.68,3.8,0.15549,9e-05,15.61191]
[1777229746024,39.34,78308.54,3.8,0.15567,9e-05,15.62395]
[1777229748907,39.34,78307.28,3.8,0.15556,9e-05,15.61632]
[1777229749045,39.34,78308.23,3.8,0.15565,9e-05,15.62254]
[1777229754080,39.34,78309.52,3.8,0.15578,9e-05,15.63173]
[1777229759124,39.34,78311.66,3.8,0.15599,9e-05,15.64602]
[1777229765157,39.35,78314.11,3.8,0.15623,9e-05,15.66258]
[1777229767494,39.35,78314.01,3.8,0.15623,9e-05,15.66208]
[1777229775453,39.35,78314.91,3.8,0.15633,9e-05,15.66887]
[1777229782277,39.35,78311.69,3.8,0.15604,9e-05,15.64955]
[1777229787312,39.35,78310.1,3.8,0.15591,9e-05,15.64023]
[1777229792347,39.36,78309.33,3.8,0.15581,9e-05,15.63172]
[1777229797382,39.36,78307.92,3.8,0.1557,9e-05,15.62363]
[1777229802425,39.36,78307.92,3.8,0.1557,9e-05,15.62363]
[1777229809465,39.36,78307.88,3.8,0.15572,9e-05,15.62538]
[1777229810284,39.36,78307.88,3.8,0.15572,9e-05,15.62538]
[1777229810291,39.36,78307.88,3.8,0.15572,9e-05,15.62538]
[1777229810456,39.36,78307.88,3.8,0.15572,9e-05,15.62538]
[1777229810589,39.36,78307.88,3.8,0.15572,9e-05,15.62538]
[1777229810637,39.36,78307.88,3.8,0.15572,9e-05,15.62538]
[1777229810627,39.36,78306.44,3.8,0.15559,9e-05,15.6164]
[1777229811480,39.36,78300.74,3.8,0.15506,9e-05,15.5803]
[1777229811903,39.36,78300.74,3.8,0.15506,9e-05,15.5803]
[1777229812486,39.36,78299.15,3.8,0.15492,9e-05,15.57029]
[1777229813521,39.36,78299.15,3.8,0.15492,9e-05,15.57029]
[1777229818609,39.36,78298.28,3.8,0.15484,9e-05,15.56528]
[1777229823676,39.37,78298.2,3.8,0.15485,9e-05,15.56531]
[1777229829611,39.37,78292.84,3.8,0.15436,9e-05,15.53183]
[1777229835654,39.37,78293.6,3.8,0.15444,9e-05,15.5373]
[1777229840690,39.37,78292.72,3.8,0.15436,9e-05,15.53215]
[1777229845725,39.37,78293.06,3.8,0.1544,9e-05,15.53472]
[1777229851982,39.37,78293.57,3.8,0.15445,9e-05,15.53817]
[1777229854515,39.37,78293.4,3.8,0.1544,9e-05,15.53287]
[1777229859824,39.37,78292.95,3.8,0.15437,9e-05,15.53053]
[1777229864968,39.37,78292.87,3.8,0.15436,9e-05,15.5302]
[1777229870901,39.37,78293.39,3.8,0.15442,9e-05,15.53429]
[1777229874037,39.38,78293.44,3.8,0.15443,9e-05,15.53479]
[1777229876483,39.38,78293.46,3.8,0.15444,9e-05,15.5351]
[1777229878398,39.38,78293.42,3.8,0.15444,9e-05,15.535]
[1777229883992,39.38,78293.17,3.8,0.15442,9e-05,15.53388]
[1777229889027,39.38,78293.49,3.8,0.15445,9e-05,15.53616]
[1777229889720,39.38,78293.49,3.8,0.15445,9e-05,15.53616]
[1777229896078,39.38,78293.42,3.8,0.15445,9e-05,15.53599]
[1777229899831,39.38,78293.3,3.8,0.15444,9e-05,15.53535]
[1777229900106,39.38,78292.99,3.8,0.15441,9e-05,15.53343]
[1777229904856,39.38,78291.48,3.8,0.15429,9e-05,15.52463]
[1777229905142,39.38,78291.62,3.8,0.1543,9e-05,15.52572]
[1777229910279,39.38,78290.84,3.8,0.15424,9e-05,15.52143]
[1777229910747,39.38,78290.84,3.8,0.15424,9e-05,15.52143]
[1777229911184,39.38,78279.24,3.8,0.15314,9e-05,15.44384]
[1777229916608,39.38,78271.73,3.8,0.15246,9e-05,15.39694]
[1777229922261,39.39,78263.34,3.8,0.15172,9e-05,15.34548]
[1777229927296,39.39,78262.67,3.8,0.15168,9e-05,15.34254]
[1777229931324,39.39,78275.81,3.8,0.1529,9e-05,15.4269]
[1777229931797,39.39,78275.81,3.8,0.1529,9e-05,15.4269]
[1777229932298,39.39,78275.81,3.8,0.1529,9e-05,15.4269]
[1777229933237,39.4,78283.41,3.8,0.1536,9e-05,15.47522]
[1777229933919,39.4,78284.78,3.8,0.15373,9e-05,15.48401]
[1777229934746,39.4,78284.78,3.8,0.15373,9e-05,15.48401]
[1777229935574,39.4,78284.78,3.8,0.15373,9e-05,15.48411]
[1777229941394,39.4,78286.53,3.8,0.1539,9e-05,15.49585]
[1777229946513,39.4,78287.3,3.8,0.15398,9e-05,15.50108]
[1777229952471,39.4,78286.88,3.8,0.15395,9e-05,15.49901]
[1777229958514,39.4,78286.95,3.8,0.15396,9e-05,15.49996]
[1777229959965,39.4,78286.97,3.8,0.15396,9e-05,15.50017]
[1777229960528,39.4,78300.54,3.8,0.15522,9e-05,15.58626]
[1777229965563,39.4,78307.22,3.8,0.15585,9e-05,15.62915]
[1777229970598,39.4,78307.7,3.8,0.1559,9e-05,15.63265]
[1777229970886,39.4,78307.7,3.8,0.1559,9e-05,15.63265]
[1777229971063,39.4,78307.7,3.8,0.1559,9e-05,15.63265]
[1777229971605,39.4,78307.25,3.8,0.15582,9e-05,15.6255]
[1777229978654,39.41,78307.81,3.8,0.15589,9e-05,15.63033]
[1777229983688,39.41,78307.83,3.8,0.15591,9e-05,15.63134]
[1777229988724,39.41,78308.56,3.8,0.15599,9e-05,15.63684]
[1777229993759,39.41,78308.09,3.8,0.15596,9e-05,15.63468]
[1777229998794,39.41,78303.35,3.8,0.15553,9e-05,15.60548]
[1777230000464,39.42,78303.76,3.8,0.15557,9e-05,15.60825]
[1777230000484,39.42,78303.76,3.8,0.15557,9e-05,15.60825]
[1777230000574,39.42,78303.76,3.8,0.15557,9e-05,15.60825]
[1777230000814,39.42,78314.26,3.8,0.15655,9e-05,15.675]
[1777230000878,39.42,78314.26,3.8,0.15655,9e-05,15.675]
[1777230006852,39.42,78320.33,3.8,0.15713,9e-05,15.71444]
[1777230008200,39.42,78320.65,3.8,0.15716,9e-05,15.71663]
[1777230008484,39.42,78320.65,3.8,0.15716,9e-05,15.71663]
[1777230008866,39.42,78308.16,3.8,0.156,9e-05,15.63764]
[1777230009871,39.42,78308.16,3.8,0.156,9e-05,15.63764]
[1777230009876,39.42,78308.16,3.8,0.156,9e-05,15.63764]
[1777230009935,39.42,78303.51,3.8,0.15557,9e-05,15.60796]
[1777230011995,39.42,78302.94,3.8,0.15552,9e-05,15.60435]
[1777230012867,39.42,78302.94,3.8,0.15552,9e-05,15.60435]
[1777230012915,39.42,78303.51,3.8,0.15557,9e-05,15.60806]
[1777230016541,39.42,78303.56,3.8,0.15558,9e-05,15.60837]
[1777230018911,39.42,78303.24,3.8,0.15555,9e-05,15.60632]
[1777230018918,39.42,78303.24,3.8,0.15555,9e-05,15.60632]
[1777230018951,39.42,78303.24,3.8,0.15555,9e-05,15.60632]
[1777230018970,39.42,78302.32,3.8,0.15546,9e-05,15.60048]
[1777230019998,39.42,78302.32,3.8,0.15546,9e-05,15.60048]
[1777230020376,39.42,78302.32,3.8,0.15546,9e-05,15.60048]
[1777230020391,39.42,78302.32,3.8,0.15546,9e-05,15.60048]
[1777230020478,39.42,78298.7,3.8,0.15513,9e-05,15.57769]
[1777230025861,39.42,78291.97,3.8,0.15451,9e-05,15.53523]
[1777230028935,39.42,78286.48,3.8,0.15401,9e-05,15.5008]
[1777230030792,39.42,78286.65,3.8,0.15402,9e-05,15.50199]
[1777230031185,39.42,78286.3,3.8,0.15399,9e-05,15.4999]
[1777230037066,39.42,78289.9,3.8,0.1543,9e-05,15.51914]
[1777230041874,39.42,78289.8,3.8,0.1543,9e-05,15.51888]
[1777230042019,39.42,78289.8,3.8,0.1543,9e-05,15.51888]
[1777230047136,39.43,78279.86,3.8,0.1534,9e-05,15.45715]
[1777230052041,39.43,78279.63,3.8,0.15339,9e-05,15.45658]
[1777230056921,39.43,78275.96,3.8,0.15307,9e-05,15.4345]
[1777230057081,39.43,78275.96,3.8,0.15307,9e-05,15.4345]
[1777230057285,39.43,78275.96,3.8,0.15307,9e-05,15.4345]
[1777230058040,39.43,78269.81,3.8,0.15251,9e-05,15.39582]
[1777230063105,39.44,78262.18,3.8,0.15184,9e-05,15.349]
[1777230063935,39.44,78261.67,3.8,0.1518,9e-05,15.34612]
[1777230069294,39.44,78261.11,3.8,0.15177,9e-05,15.34443]
[1777230074333,39.44,78262.11,3.8,0.15189,9e-05,15.35241]
[1777230079367,39.45,78264.46,3.8,0.15213,9e-05,15.36881]
[1777230085274,39.45,78264.15,3.8,0.15212,9e-05,15.36805]
[1777230090278,39.46,78262.23,3.8,0.15197,9e-05,15.35776]
[1777230095480,39.46,78262.34,3.8,0.15197,9e-05,15.35596]
[1777230098521,39.46,78262.56,3.8,0.152,9e-05,15.35798]
[1777230104543,39.47,78262.38,3.8,0.15201,9e-05,15.35871]
[1777230109579,39.47,78262.42,3.8,0.15204,9e-05,15.36029]
[1777230114614,39.47,78261.74,3.8,0.152,9e-05,15.35737]
[1777230119648,39.48,78261.62,3.8,0.15201,9e-05,15.35801]
[1777230124684,39.48,78261.44,3.8,0.15201,9e-05,15.35829]
[1777230129719,39.48,78261.42,3.8,0.15203,9e-05,15.35957]
[1777230135761,39.49,78261.64,3.8,0.15207,9e-05,15.36262]
[1777230140796,39.49,78261.46,3.8,0.15208,9e-05,15.36286]
[1777230145831,39.49,78261.5,3.8,0.1521,9e-05,15.36449]
[1777230150866,39.5,78260.84,3.8,0.15206,9e-05,15.36169]
[1777230155901,39.5,78259.74,3.8,0.15195,9e-05,15.35174]
[1777230160936,39.5,78259.34,3.8,0.15193,9e-05,15.35065]
[1777230165971,39.51,78259.23,3.8,0.15195,9e-05,15.35139]
[1777230171006,39.51,78259.22,3.8,0.15197,9e-05,15.35275]
[1777230176047,39.51,78259.38,3.8,0.152,9e-05,15.35515]
[1777230181082,39.52,78258.99,3.8,0.15199,9e-05,15.35435]
[1777230186117,39.52,78258.39,3.8,0.15196,9e-05,15.35191]
[1777230191152,39.52,78259.01,3.8,0.15203,9e-05,15.35713]
[1777230201221,39.53,78259.01,3.8,0.15207,9e-05,15.35963]
[1777230207264,39.53,78259.21,3.8,0.15211,9e-05,15.36235]
[1777230212299,39.53,78258.7,3.8,0.15205,9e-05,15.35594]
[1777230217334,39.54,78258.86,3.8,0.15208,9e-05,15.35819]
[1777230222369,39.54,78258.88,3.8,0.1521,9e-05,15.35954]
[1777230227405,39.54,78258.2,3.8,0.15206,9e-05,15.35646]
[1777230232441,39.55,78258.11,3.8,0.15207,9e-05,15.3571]
[1777230237476,39.55,78257.8,3.8,0.15206,9e-05,15.35635]
[1777230242660,39.55,78252.1,3.8,0.15155,9e-05,15.32135]
[1777230243748,39.55,78250.57,3.8,0.15142,9e-05,15.31198]
[1777230244679,39.55,78254.07,3.8,0.15174,9e-05,15.33435]
[1777230245509,39.55,78256.54,3.8,0.15197,9e-05,15.3502]
[1777230246369,39.55,78256.65,3.8,0.15198,9e-05,15.35113]
[1777230251565,39.56,78256.07,3.8,0.15195,9e-05,15.34867]
[1777230253321,39.56,78255.03,3.8,0.15186,9e-05,15.34259]
[1777230258625,39.56,78255.24,3.8,0.1519,9e-05,15.34536]
[1777230260093,39.56,78255.24,3.8,0.1519,9e-05,15.34536]
[1777230260141,39.56,78255.24,3.8,0.1519,9e-05,15.34536]
[1777230260289,39.56,78255.13,3.8,0.15189,9e-05,15.34491]
[1777230260755,39.56,78255.13,3.8,0.15189,9e-05,15.34491]
[1777230261134,39.56,78255.13,3.8,0.15189,9e-05,15.34491]
[1777230260794,39.56,78222.4,3.8,0.14893,9e-05,15.13882]
[1777230262657,39.56,78220.54,3.8,0.14877,9e-05,15.12739]
[1777230262659,39.56,78220.54,3.8,0.14877,9e-05,15.12739]
[1777230263478,39.56,78219.44,3.8,0.14868,9e-05,15.12064]
[1777230269702,39.57,78223.78,3.8,0.14909,9e-05,15.14931]
[1777230271831,39.57,78223.97,3.8,0.1491,9e-05,15.15068]
[1777230273867,39.57,78225.37,3.8,0.1492,9e-05,15.15548]
[1777230273879,39.57,78230.27,3.8,0.14965,9e-05,15.18652]
[1777230278761,39.57,78235.78,3.8,0.15015,9e-05,15.22172]
[1777230281847,39.57,78235.87,3.8,0.15016,9e-05,15.22249]
[1777230281948,39.57,78235.41,3.8,0.15012,9e-05,15.21966]
[1777230287828,39.57,78236.87,3.8,0.15026,9e-05,15.2294]
[1777230292863,39.57,78235.3,3.8,0.15013,9e-05,15.2199]
[1777230297898,39.57,78236.07,3.8,0.1502,9e-05,15.22524]
[1777230302974,39.57,78236.09,3.8,0.15021,9e-05,15.22577]
[1777230308282,39.58,78237.96,3.8,0.15039,9e-05,15.23817]
[1777230310785,39.58,78246.4,3.8,0.15115,9e-05,15.29149]
[1777230315824,39.58,78249.57,3.8,0.15146,9e-05,15.31249]
[1777230316025,39.58,78250.03,3.8,0.1515,9e-05,15.31567]
[1777230318910,39.58,78249.88,3.8,0.1515,9e-05,15.3151]
[1777230319017,39.58,78249.88,3.8,0.1515,9e-05,15.3151]
[1777230319046,39.58,78249.87,3.8,0.1515,9e-05,15.31521]
[1777230321073,39.58,78248.14,3.8,0.15134,9e-05,15.3043]
[1777230326229,39.58,78247.83,3.8,0.15132,9e-05,15.3027]
[1777230327955,39.58,78246.64,3.8,0.15121,9e-05,15.29543]
[1777230331064,39.58,78235.7,3.8,0.15023,9e-05,15.22678]
[1777230336528,39.58,78236.44,3.8,0.15027,9e-05,15.22759]
[1777230343214,39.59,78227.16,3.8,0.14944,9e-05,15.16999]
[1777230344056,39.59,78227.16,3.8,0.14944,9e-05,15.16999]
[1777230344221,39.59,78225.32,3.8,0.14928,9e-05,15.15858]
[1777230349256,39.59,78227.77,3.8,0.14951,9e-05,15.17476]
[1777230354291,39.59,78227.77,3.8,0.14952,9e-05,15.17556]
[1777230359326,39.59,78228.21,3.8,0.14957,9e-05,15.17894]
[1777230361914,39.59,78227.77,3.8,0.14953,9e-05,15.17629]
[1777230362665,39.59,78227.78,3.8,0.14954,9e-05,15.17647]
[1777230369396,39.59,78227.78,3.8,0.14955,9e-05,15.1774]
[1777230375133,39.59,78228.0,3.8,0.14957,9e-05,15.17911]
[1777230380472,39.6,78228.09,3.8,0.14959,9e-05,15.18054]
[1777230385002,39.6,78227.91,3.8,0.14958,9e-05,15.17971]
[1777230389780,39.6,78226.82,3.8,0.14949,9e-05,15.17338]
[1777230391044,39.6,78226.78,3.8,0.14949,9e-05,15.17324]
[1777230391979,39.6,78229.84,3.8,0.14973,9e-05,15.18822]
[1777230392274,39.6,78229.84,3.8,0.14973,9e-05,15.18822]
[1777230392277,39.6,78237.64,3.8,0.15044,9e-05,15.23742]
[1777230392743,39.6,78237.64,3.8,0.15044,9e-05,15.23742]
[1777230393262,39.6,78237.64,3.8,0.15044,9e-05,15.23742]
[1777230393594,39.6,78239.71,3.8,0.15063,9e-05,15.25051]
[1777230395303,39.6,78242.0,3.8,0.15084,9e-05,15.26497]
[1777230404642,39.6,78241.93,3.8,0.15083,9e-05,15.26484]
[1777230409675,39.6,78242.37,3.8,0.15087,9e-05,15.26759]
[1777230411561,39.6,78242.53,3.8,0.15089,9e-05,15.26858]
[1777230412245,39.6,78242.53,3.8,0.15089,9e-05,15.26858]
[1777230415066,39.6,78248.13,3.8,0.1514,9e-05,15.30398]
[1777230419262,39.6,78249.76,3.8,0.15154,9e-05,15.31403]
[1777230425464,39.6,78249.22,3.8,0.1515,9e-05,15.31082]
[1777230432054,39.6,78257.91,3.8,0.15229,9e-05,15.366]
[1777230432100,39.6,78258.48,3.8,0.15235,9e-05,15.3696]
[1777230437067,39.6,78258.6,3.8,0.15236,9e-05,15.37052]
[1777230438643,39.6,78258.64,3.8,0.15237,9e-05,15.37104]
[1777230444256,39.6,78258.53,3.8,0.15236,9e-05,15.37076]
[1777230448815,39.6,78258.38,3.8,0.15235,9e-05,15.37009]
[1777230453861,39.6,78258.49,3.8,0.15237,9e-05,15.37115]
[1777230453891,39.6,78258.49,3.8,0.15237,9e-05,15.37115]
[1777230453960,39.61,78258.49,3.8,0.15234,9e-05,15.36722]
[1777230460873,39.61,78258.52,3.8,0.15235,9e-05,15.36802]
[1777230465992,39.61,78258.29,3.8,0.15233,9e-05,15.36653]
[1777230471068,39.61,78258.28,3.8,0.15233,9e-05,15.36666]
[1777230476138,39.61,78258.28,3.8,0.15234,9e-05,15.36704]
[1777230481295,39.61,78258.44,3.8,0.15236,9e-05,15.36843]
[1777230486790,39.61,78259.25,3.8,0.15244,9e-05,15.37406]
[1777230493257,39.61,78259.21,3.8,0.15245,9e-05,15.37435]
[1777230498292,39.61,78259.82,3.8,0.15251,9e-05,15.37854]
[1777230503327,39.61,78258.37,3.8,0.15238,9e-05,15.36974]
[1777230508362,39.61,78253.28,3.8,0.15192,9e-05,15.33799]
[1777230513397,39.62,78254.13,3.8,0.15197,9e-05,15.33949]
[1777230519084,39.62,78254.5,3.8,0.15201,9e-05,15.34206]
[1777230520941,39.62,78254.86,3.8,0.15205,9e-05,15.34499]
[1777230521038,39.62,78255.01,3.8,0.15207,9e-05,15.34608]
[1777230526493,39.62,78262.28,3.8,0.15274,9e-05,15.39274]
[1777230528877,39.62,78262.44,3.8,0.15276,9e-05,15.39388]
[1777230528897,39.62,78262.35,3.8,0.15275,9e-05,15.39345]
[1777230534549,39.62,78259.01,3.8,0.15246,9e-05,15.37313]
[1777230538362,39.62,78260.53,3.8,0.1526,9e-05,15.38296]
[1777230539126,39.62,78263.34,3.8,0.15286,9e-05,15.4009]
[1777230544620,39.63,78267.07,3.8,0.15321,9e-05,15.42508]
[1777230545683,39.63,78267.07,3.8,0.15321,9e-05,15.42508]
[1777230550093,39.63,78272.28,3.8,0.1537,9e-05,15.45852]
[1777230555638,39.63,78281.88,3.8,0.1546,9e-05,15.52053]
[1777230556253,39.63,78281.88,3.8,0.1546,9e-05,15.52053]
[1777230558112,39.63,78284.3,3.8,0.15486,9e-05,15.53773]
[1777230558131,39.64,78293.66,3.8,0.15572,9e-05,15.59693]
[1777230560358,39.64,78297.37,3.8,0.15607,9e-05,15.62066]
[1777230560377,39.64,78297.52,3.8,0.15609,9e-05,15.62192]
[1777230561532,39.64,78299.68,3.8,0.15629,9e-05,15.63584]
[1777230563287,39.64,78307.7,3.8,0.15704,9e-05,15.68671]
[1777230564314,39.64,78308.97,3.8,0.15716,9e-05,15.69496]
[1777230566734,39.64,78309.12,3.8,0.15719,9e-05,15.6966]
[1777230566983,39.64,78309.12,3.8,0.15719,9e-05,15.6966]
[1777230567570,39.64,78308.45,3.8,0.15713,9e-05,15.6926]
[1777230568436,39.64,78308.45,3.8,0.15713,9e-05,15.6926]
[1777230572626,39.64,78314.48,3.8,0.15767,9e-05,15.72707]
[1777230572683,39.64,78314.48,3.8,0.15767,9e-05,15.72707]
[1777230576885,39.64,78320.77,3.8,0.15826,9e-05,15.76725]
[1777230577331,39.64,78320.77,3.8,0.15826,9e-05,15.76725]
[1777230577377,39.64,78319.54,3.8,0.15815,9e-05,15.75961]
[1777230582523,39.65,78317.84,3.8,0.15801,9e-05,15.75024]
[1777230587923,39.65,78317.4,3.8,0.158,9e-05,15.74915]
[1777230589036,39.65,78317.4,3.8,0.158,9e-05,15.74915]
[1777230589040,39.65,78317.4,3.8,0.158,9e-05,15.74915]
[1777230589136,39.65,78317.34,3.8,0.158,9e-05,15.74906]
[1777230591888,39.65,78317.31,3.8,0.158,9e-05,15.74922]
[1777230595060,39.65,78319.53,3.8,0.15821,9e-05,15.76368]
[1777230600084,39.66,78317.56,3.8,0.15804,9e-05,15.75211]
[1777230601615,39.66,78318.11,3.8,0.1581,9e-05,15.75593]
[1777230603526,39.66,78318.82,3.8,0.15817,9e-05,15.76075]
[1777230603715,39.66,78318.82,3.8,0.15817,9e-05,15.76075]
[1777230603926,39.66,78318.82,3.8,0.15817,9e-05,15.76075]
[1777230604494,39.66,78318.82,3.8,0.15817,9e-05,15.76075]
[1777230604506,39.66,78323.0,3.8,0.15856,9e-05,15.78727]
[1777230610171,39.66,78328.35,3.8,0.15909,9e-05,15.8224]
[1777230610967,39.66,78329.45,3.8,0.15919,9e-05,15.8296]
[1777230611017,39.66,78329.45,3.8,0.15919,9e-05,15.8296]
[1777230611423,39.66,78344.72,3.8,0.16063,9e-05,15.9261]
[1777230613578,39.67,78353.13,3.8,0.16143,9e-05,15.97965]
[1777230613625,39.67,78353.13,3.8,0.16143,9e-05,15.97965]
[1777230613919,39.67,78353.13,3.8,0.16143,9e-05,15.97965]
[1777230614114,39.67,78354.81,3.8,0.1616,9e-05,15.99047]
[1777230618142,39.67,78368.52,3.8,0.16291,0.0001,16.07771]
[1777230620136,39.67,78370.78,3.8,0.16312,0.0001,16.09205]
[1777230620138,39.67,78370.78,3.8,0.16312,0.0001,16.09205]
[1777230620199,39.67,78370.78,3.8,0.16312,0.0001,16.09205]
[1777230620235,39.67,78370.78,3.8,0.16312,0.0001,16.09205]
[1777230620274,39.67,78370.78,3.8,0.16312,0.0001,16.09205]
[1777230620307,39.67,78370.78,3.8,0.16312,0.0001,16.09205]
[1777230620372,39.67,78370.78,3.8,0.16312,0.0001,16.09205]
[1777230620803,39.67,78371.29,3.8,0.16317,0.0001,16.09535]
[1777230621010,39.67,78371.29,3.8,0.16317,0.0001,16.09535]
[1777230622430,39.67,78377.03,3.8,0.16372,0.0001,16.13168]
[1777230622601,39.67,78375.44,3.8,0.16357,0.0001,16.12176]
[1777230622633,39.67,78375.44,3.8,0.16357,0.0001,16.12176]
[1777230626113,39.67,78366.79,3.8,0.16276,9e-05,16.06772]
[1777230626166,39.67,78366.79,3.8,0.16276,9e-05,16.06772]
[1777230626198,39.67,78366.99,3.8,0.16278,9e-05,16.06917]
[1777230627860,39.67,78367.11,3.8,0.1628,9e-05,16.07025]
[1777230632660,39.68,78364.25,3.8,0.16252,9e-05,16.04948]
[1777230633883,39.68,78363.85,3.8,0.16248,9e-05,16.04729]
[1777230633934,39.68,78363.85,3.8,0.16248,9e-05,16.04729]
[1777230634254,39.68,78364.94,3.8,0.16259,9e-05,16.0545]
[1777230635469,39.68,78364.94,3.8,0.16259,9e-05,16.0545]
[1777230635498,39.68,78364.94,3.8,0.16259,9e-05,16.0545]
[1777230636268,39.68,78366.89,3.8,0.16278,9e-05,16.06718]
[1777230641499,39.68,78366.07,3.8,0.16272,9e-05,16.0632]
[1777230646175,39.68,78365.1,3.8,0.16265,9e-05,16.05854]
[1777230651374,39.69,78364.36,3.8,0.16261,9e-05,16.05552]
[1777230651718,39.69,78364.36,3.8,0.16261,9e-05,16.05552]
[1777230652381,39.69,78360.02,3.8,0.1622,9e-05,16.02844]
[1777230653586,39.69,78360.02,3.8,0.1622,9e-05,16.02844]
[1777230654291,39.69,78358.98,3.8,0.16211,9e-05,16.02216]
[1777230654949,39.69,78355.1,3.8,0.16175,9e-05,15.998]
[1777230655402,39.69,78354.4,3.8,0.16168,9e-05,15.9939]
[1777230658436,39.69,78356.07,3.8,0.16185,9e-05,16.00481]
[1777230664579,39.69,78364.0,3.8,0.16261,9e-05,16.05562]
[1777230666315,39.69,78363.67,3.8,0.16258,9e-05,16.05377]
[1777230666336,39.69,78363.67,3.8,0.16258,9e-05,16.05377]
[1777230668232,39.7,78349.2,3.8,0.16122,9e-05,15.9629]
[1777230672254,39.7,78343.54,3.8,0.1607,9e-05,15.92826]
[1777230672467,39.7,78343.54,3.8,0.1607,9e-05,15.92826]
[1777230673528,39.7,78337.58,3.8,0.16015,9e-05,15.891]
[1777230674965,39.7,78325.41,3.8,0.15901,9e-05,15.8146]
[1777230675552,39.7,78324.11,3.8,0.15889,9e-05,15.80661]
[1777230680587,39.7,78323.61,3.8,0.15886,9e-05,15.80461]
[1777230685762,39.71,78325.19,3.8,0.15903,9e-05,15.81571]
[1777230691664,39.71,78324.21,3.8,0.15892,9e-05,15.80657]
[1777230696699,39.71,78325.41,3.8,0.15906,9e-05,15.81566]
[1777230701734,39.72,78331.34,3.8,0.15963,9e-05,15.85407]
[1777230704627,39.72,78330.97,3.8,0.1596,9e-05,15.85196]
[1777230704668,39.72,78329.09,3.8,0.15943,9e-05,15.84034]
[1777230704833,39.72,78329.09,3.8,0.15943,9e-05,15.84034]
[1777230704837,39.72,78333.46,3.8,0.15984,9e-05,15.86807]
[1777230707776,39.72,78343.89,3.8,0.16084,9e-05,15.9348]
[1777230712953,39.72,78343.96,3.8,0.16086,9e-05,15.93644]
[1777230713434,39.72,78343.96,3.8,0.16086,9e-05,15.93644]
[1777230714839,39.72,78355.6,3.8,0.16197,9e-05,16.01057]
[1777230716162,39.72,78355.6,3.8,0.16197,9e-05,16.01057]
[1777230717667,39.73,78355.17,3.8,0.16194,9e-05,16.00831]
[1777230718687,39.73,78354.13,3.8,0.16184,9e-05,16.002]
[1777230723900,39.73,78352.85,3.8,0.16174,9e-05,15.99515]
[1777230729470,39.73,78352.56,3.8,0.16174,9e-05,15.99466]
[1777230729969,39.73,78360.23,3.8,0.16247,9e-05,16.0432]
[1777230730877,39.73,78358.7,3.8,0.16232,9e-05,16.03377]
[1777230731558,39.73,78358.7,3.8,0.16232,9e-05,16.03377]
[1777230733805,39.74,78354.53,3.8,0.16194,9e-05,16.00819]
[1777230733842,39.74,78354.53,3.8,0.16194,9e-05,16.00819]
[1777230740009,39.74,78350.13,3.8,0.16155,9e-05,15.9824]
[1777230745172,39.74,78351.25,3.8,0.16168,9e-05,15.99058]
[1777230745343,39.74,78354.09,3.8,0.16195,9e-05,16.00871]
[1777230747054,39.75,78366.42,3.8,0.16313,9e-05,16.08701]
[1777230750222,39.75,78378.07,3.8,0.16425,0.0001,16.16101]
[1777230755411,39.75,78369.22,3.8,0.16338,0.0001,16.10166]
[1777230761034,39.75,78359.48,3.8,0.16248,9e-05,16.04205]
[1777230763167,39.75,78378.65,3.8,0.16432,0.0001,16.16331]
[1777230764000,39.75,78378.65,3.8,0.16432,0.0001,16.16331]
[1777230764054,39.75,78378.65,3.8,0.16432,0.0001,16.16331]
[1777230764073,39.75,78378.65,3.8,0.16432,0.0001,16.16331]
[1777230764414,39.75,78378.65,3.8,0.16432,0.0001,16.16331]
[1777230764692,39.76,78391.84,3.8,0.16558,0.0001,16.24641]
[1777230765098,39.76,78391.84,3.8,0.16558,0.0001,16.24641]
[1777230765633,39.76,78411.7,3.8,0.16749,0.0001,16.37136]
[1777230766215,39.76,78411.7,3.8,0.16749,0.0001,16.37136]
[1777230769493,39.75,78403.06,3.8,0.16666,0.0001,16.31689]
[1777230769709,39.75,78403.84,3.8,0.16673,0.0001,16.32177]
[1777230769736,39.75,78403.84,3.8,0.16673,0.0001,16.32177]
[1777230769754,39.75,78403.84,3.8,0.16673,0.0001,16.32177]
[1777230770229,39.75,78401.28,3.8,0.16649,0.0001,16.30571]
[1777230771700,39.75,78401.28,3.8,0.16649,0.0001,16.30571]
[1777230771913,39.76,78399.91,3.8,0.16636,0.0001,16.29734]
[1777230772243,39.76,78399.62,3.8,0.16633,0.0001,16.29578]
[1777230773920,39.76,78399.39,3.8,0.16631,0.0001,16.29441]
[1777230774120,39.76,78399.39,3.8,0.16631,0.0001,16.29441]
[1777230774257,39.76,78405.79,3.8,0.16693,0.0001,16.33472]
[1777230774903,39.76,78405.79,3.8,0.16693,0.0001,16.33472]
[1777230777900,39.76,78405.15,3.8,0.16688,0.0001,16.33134]
[1777230782981,39.76,78398.69,3.8,0.16628,0.0001,16.29207]
[1777230789725,39.77,78400.68,3.8,0.16649,0.0001,16.3061]
[1777230798458,39.77,78400.76,3.8,0.16653,0.0001,16.30868]
[1777230798704,39.77,78400.76,3.8,0.16653,0.0001,16.30868]
[1777230803345,39.77,78398.8,3.8,0.16636,0.0001,16.29734]
[1777230803467,39.77,78398.8,3.8,0.16636,0.0001,16.29734]
[1777230803500,39.77,78396.63,3.8,0.16616,0.0001,16.28395]
[1777230805041,39.77,78391.0,3.8,0.16562,0.0001,16.24863]
[1777230807320,39.77,78387.6,3.8,0.1653,0.0001,16.22752]
[1777230810610,39.78,78385.99,3.8,0.16515,0.0001,16.21783]
[1777230810718,39.78,78385.99,3.8,0.16515,0.0001,16.21783]
[1777230810804,39.78,78387.61,3.8,0.16531,0.0001,16.22817]
[1777230810876,39.78,78387.61,3.8,0.16531,0.0001,16.22817]
[1777230811517,39.78,78396.96,3.8,0.16617,0.0001,16.28267]
[1777230813853,39.78,78400.07,3.8,0.16648,0.0001,16.30265]
[1777230814538,39.78,78407.8,3.8,0.16722,0.0001,16.35143]
[1777230819573,39.78,78406.71,3.8,0.16713,0.0001,16.34542]
[1777230821601,39.78,78413.06,3.8,0.16775,0.0001,16.3855]
[1777230822908,39.78,78420.92,3.8,0.16851,0.0001,16.43511]
[1777230826279,39.78,78423.06,3.8,0.16872,0.0001,16.44875]
[1777230831325,39.78,78420.22,3.8,0.16845,0.0001,16.43126]
[1777230831851,39.78,78426.26,3.8,0.16904,0.0001,16.46929]
[1777230834833,39.78,78428.63,3.8,0.16927,0.0001,16.48431]
[1777230840157,39.78,78430.1,3.8,0.16942,0.0001,16.49369]
[1777230841441,39.78,78431.69,3.8,0.16957,0.0001,16.5037]
[1777230841720,39.78,78431.69,3.8,0.16957,0.0001,16.5037]
[1777230841729,39.78,78441.37,3.8,0.17051,0.0001,16.56452]
[1777230846764,39.78,78443.76,3.8,0.17074,0.0001,16.57877]
[1777230850716,39.78,78446.17,3.8,0.17098,0.0001,16.59421]
[1777230850735,39.78,78446.17,3.8,0.17098,0.0001,16.59429]
[1777230850841,39.78,78424.37,3.8,0.16886,0.0001,16.45738]
[1777230855839,39.78,78424.11,3.8,0.16883,0.0001,16.45604]
[1777230861523,39.78,78423.98,3.8,0.16883,0.0001,16.45548]
[1777230862876,39.78,78413.6,3.8,0.16782,0.0001,16.39048]
[1777230864922,39.79,78403.36,3.8,0.16685,0.0001,16.32662]
[1777230866542,39.79,78403.36,3.8,0.16685,0.0001,16.32662]
[1777230872144,39.79,78396.16,3.8,0.16618,0.0001,16.283]
[1777230874959,39.79,78408.67,3.8,0.16737,0.0001,16.35832]
[1777230879995,39.79,78412.36,3.8,0.16774,0.0001,16.38238]
[1777230885423,39.8,78410.84,3.8,0.1676,0.0001,16.37362]
[1777230891347,39.8,78401.23,3.8,0.1667,0.0001,16.31466]
[1777230897152,39.8,78400.91,3.8,0.16669,0.0001,16.31423]
[1777230898846,39.81,78410.87,3.8,0.16766,0.0001,16.37727]
[1777230902882,39.81,78423.12,3.8,0.16885,0.0001,16.45478]
[1777230906903,39.81,78432.53,3.8,0.16977,0.0001,16.51409]
[1777230911926,39.81,78440.33,3.8,0.17053,0.0001,16.5628]
[1777230917323,39.81,78444.06,3.8,0.17088,0.0001,16.58579]
[1777230917373,39.81,78444.06,3.8,0.17088,0.0001,16.58579]
[1777230917734,39.81,78444.06,3.8,0.17088,0.0001,16.58579]
[1777230918055,39.81,78446.18,3.8,0.17109,0.0001,16.59899]
[1777230918563,39.81,78447.54,3.8,0.17122,0.0001,16.6074]
[1777230919829,39.81,78447.54,3.8,0.17122,0.0001,16.6074]
[1777230919878,39.81,78444.19,3.8,0.17089,0.0001,16.5864]
[1777230919885,39.81,78444.19,3.8,0.17089,0.0001,16.5864]
[1777230919903,39.81,78444.19,3.8,0.17089,0.0001,16.5864]
[1777230919939,39.81,78444.19,3.8,0.17089,0.0001,16.5864]
[1777230920109,39.81,78444.19,3.8,0.17089,0.0001,16.5864]
[1777230922723,39.81,78451.37,3.9,0.1716,0.0001,16.63157]
[1777230922806,39.81,78451.37,4.0,0.1716,0.0001,16.63157]
[1777230922867,39.81,78451.37,5.6,0.1716,0.0001,16.63157]
[1777230922908,39.81,78480.29,5.6,0.17444,0.0001,16.81295]
[1777230922948,39.81,78480.29,5.8,0.17444,0.0001,16.81295]
[1777230923001,39.81,78480.29,5.9,0.17444,0.0001,16.81295]
[1777230923774,39.81,78497.66,5.9,0.17616,0.0001,16.92159]
[1777230924041,39.81,78497.66,5.9,0.17616,0.0001,16.92159]
[1777230924421,39.81,78497.66,5.9,0.17616,0.0001,16.92159]
[1777230924881,39.81,78497.66,5.9,0.17616,0.0001,16.92159]
[1777230925050,39.8,78499.25,5.9,0.17632,0.0001,16.93124]
[1777230925646,39.8,78499.25,5.9,0.17632,0.0001,16.93124]
[1777230927195,39.8,78506.4,5.9,0.177,0.0001,16.97413]
[1777230928000,39.8,78508.86,5.9,0.17724,0.0001,16.98929]
[1777230933603,39.78,78497.78,5.9,0.17595,0.0001,16.90663]
[1777230934596,39.77,78495.37,5.9,0.17566,0.0001,16.88822]
[1777230934645,39.77,78495.37,5.9,0.17566,0.0001,16.88822]
[1777230934734,39.77,78495.37,5.9,0.17566,0.0001,16.88822]
[1777230935396,39.76,78510.86,5.9,0.17715,0.0001,16.98207]
[1777230938416,39.76,78509.43,5.9,0.177,0.0001,16.97247]
[1777230939920,39.75,78504.92,5.9,0.17653,0.0001,16.94333]
[1777230944930,39.75,78514.5,5.9,0.17745,0.0001,17.00111]
[1777230945899,39.75,78514.5,6.5,0.17745,0.0001,17.00111]
[1777230952054,39.74,78518.4,6.5,0.17778,0.0001,17.02204]
[1777230958483,39.73,78520.72,6.5,0.17798,0.0001,17.03445]
[1777230962448,39.73,78509.43,6.5,0.17683,0.0001,16.96227]
[1777230963374,39.72,78505.85,6.5,0.1764,0.0001,16.93561]
[1777230963414,39.72,78505.85,6.5,0.1764,0.0001,16.93561]
[1777230968272,39.71,78496.55,6.5,0.17545,0.0001,16.87542]
[1777230969207,39.71,78501.31,6.5,0.17591,0.0001,16.90499]
[1777230971373,39.71,78515.26,6.5,0.1773,0.0001,16.9918]
[1777230977823,39.7,78517.98,6.5,0.17752,0.0001,17.00606]
[1777230981354,39.7,78514.35,6.5,0.17713,0.0001,16.98143]
[1777230986756,39.69,78516.15,6.5,0.17726,0.0001,16.99008]
[1777230991731,39.69,78513.79,6.5,0.177,0.0001,16.97349]
[1777230992373,39.69,78513.81,6.5,0.17696,0.0001,16.96879]
[1777230993296,39.69,78510.98,6.5,0.17667,0.0001,16.95058]
[1777230994743,39.68,78509.27,6.5,0.17649,0.0001,16.93944]
[1777230998840,39.68,78492.73,6.5,0.17481,0.0001,16.83362]
[1777230999389,39.68,78492.73,6.5,0.17481,0.0001,16.83362]
[1777230999846,39.68,78490.54,6.5,0.17459,0.0001,16.81952]
[1777231004882,39.67,78483.15,6.5,0.17383,0.0001,16.7712]
[1777231006770,39.67,78483.33,6.5,0.17384,0.0001,16.77199]
[1777231008013,39.67,78482.18,6.5,0.17371,0.0001,16.76411]
[1777231011721,39.67,78477.14,6.5,0.1732,0.0001,16.73138]
[1777231011822,39.67,78477.14,6.5,0.1732,0.0001,16.73138]
[1777231013851,39.67,78489.46,6.5,0.17441,0.0001,16.80828]
[1777231018984,39.66,78488.72,6.5,0.1743,0.0001,16.80147]
[1777231024021,39.66,78481.27,6.5,0.17353,0.0001,16.75274]
[1777231029055,39.65,78477.58,6.5,0.17314,0.0001,16.72802]
[1777231033085,39.65,78489.34,6.5,0.17429,0.0001,16.80097]
[1777231038120,39.64,78489.44,6.5,0.17427,0.0001,16.7995]
[1777231043155,39.64,78488.5,6.5,0.17415,0.0001,16.79188]
[1777231048190,39.64,78488.26,6.5,0.17409,0.0001,16.78873]
[1777231053225,39.63,78488.2,6.5,0.17403,0.0001,16.7824]
[1777231054655,39.63,78488.2,6.5,0.17403,0.0001,16.7824]
[1777231061283,39.63,78482.26,6.5,0.17341,0.0001,16.74292]
[1777231064177,39.63,78482.34,6.5,0.17341,0.0001,16.74294]
[1777231065311,39.62,78498.17,6.5,0.17497,0.0001,16.8421]
[1777231070032,39.62,78508.2,6.5,0.17595,0.0001,16.90371]
[1777231070346,39.62,78495.96,6.5,0.17472,0.0001,16.82622]
[1777231074507,39.62,78485.99,6.5,0.17371,0.0001,16.76224]
[1777231077714,39.61,78485.04,6.5,0.17361,0.0001,16.75573]
[1777231078782,39.61,78483.6,6.5,0.17346,0.0001,16.74641]
[1777231083796,39.61,78481.95,6.5,0.17328,0.0001,16.73491]
[1777231085404,39.61,78482.39,6.5,0.17331,0.0001,16.73724]
[1777231089635,39.61,78481.15,6.5,0.17318,0.0001,16.72856]
[1777231091180,39.61,78474.39,6.5,0.1725,0.0001,16.68553]
[1777231091509,39.61,78474.39,6.5,0.1725,0.0001,16.68553]
[1777231092772,39.61,78472.75,6.5,0.17234,0.0001,16.675]
[1777231093548,39.61,78472.68,6.5,0.17233,0.0001,16.67442]
[1777231094183,39.6,78470.57,6.5,0.17212,0.0001,16.66085]
[1777231095428,39.6,78469.6,6.5,0.17202,0.0001,16.65461]
[1777231095532,39.6,78469.6,6.5,0.17202,0.0001,16.65461]
[1777231096934,39.6,78470.86,6.5,0.17214,0.0001,16.66231]
[1777231096975,39.6,78470.86,6.5,0.17214,0.0001,16.66231]
[1777231097092,39.6,78470.86,6.5,0.17214,0.0001,16.66231]
[1777231097128,39.6,78472.63,6.5,0.17231,0.0001,16.67333]
[1777231098545,39.6,78462.44,6.5,0.1713,0.0001,16.60847]
[1777231101908,39.6,78462.07,6.5,0.17126,0.0001,16.60587]
[1777231102499,39.6,78460.38,6.5,0.17108,0.0001,16.59469]
[1777231102649,39.6,78460.38,6.5,0.17108,0.0001,16.59469]
[1777231103062,39.6,78433.13,6.5,0.16841,0.0001,16.42253]
[1777231108499,39.6,78425.43,6.5,0.16767,0.0001,16.37391]
[1777231112324,39.6,78426.37,6.5,0.16772,0.0001,16.37544]
[1777231112343,39.6,78426.37,6.5,0.16772,0.0001,16.37544]
[1777231118752,39.6,78430.62,6.5,0.16813,0.0001,16.40195]
[1777231122493,39.6,78429.59,6.5,0.16803,0.0001,16.39527]
[1777231127821,39.6,78428.43,6.5,0.16791,0.0001,16.38758]
[1777231132858,39.6,78421.32,6.5,0.16721,0.0001,16.34247]
[1777231134201,39.6,78420.88,6.5,0.16717,0.0001,16.33969]
[1777231134837,39.6,78420.88,6.5,0.16717,0.0001,16.33969]
[1777231139907,39.6,78419.78,6.5,0.16706,0.0001,16.33248]
[1777231142685,39.6,78417.58,6.5,0.16685,0.0001,16.3185]
[1777231142927,39.6,78415.84,6.5,0.16668,0.0001,16.30749]
[1777231143809,39.6,78415.84,6.5,0.16668,0.0001,16.30749]
[1777231143935,39.59,78416.45,6.5,0.16673,0.0001,16.31118]
[1777231144684,39.59,78416.45,6.5,0.16673,0.0001,16.31118]
[1777231144941,39.59,78416.46,6.5,0.16674,0.0001,16.31129]
[1777231146450,39.59,78415.04,6.5,0.1666,0.0001,16.30217]
[1777231146956,39.59,78413.86,6.5,0.16648,0.0001,16.29457]
[1777231147404,39.59,78413.86,6.5,0.16648,0.0001,16.29457]
[1777231147963,39.59,78411.64,6.5,0.16627,0.0001,16.28061]
[1777231152997,39.59,78412.09,6.5,0.1663,0.0001,16.28283]
[1777231154081,39.59,78412.09,6.5,0.1663,0.0001,16.28283]
[1777231155023,39.59,78400.23,6.5,0.16515,0.0001,16.20769]
[1777231160058,39.59,78398.07,6.5,0.16494,0.0001,16.19389]
[1777231161335,39.59,78397.35,6.5,0.16487,0.0001,16.18933]
[1777231161375,39.59,78397.35,6.5,0.16487,0.0001,16.18933]
[1777231161425,39.59,78397.35,6.5,0.16487,0.0001,16.18933]
[1777231161615,39.59,78397.35,6.5,0.16487,0.0001,16.18933]
[1777231162575,39.59,78391.51,6.5,0.16431,0.0001,16.15245]
[1777231165497,39.59,78382.65,6.5,0.16347,0.0001,16.0966]
[1777231165625,39.59,78382.65,6.5,0.16347,0.0001,16.0966]
[1777231170937,39.59,78375.99,6.5,0.16284,0.0001,16.0551]
[1777231173660,39.59,78374.11,6.5,0.16263,0.0001,16.03925]
[1777231175792,39.6,78375.23,6.5,0.16275,0.0001,16.04664]
[1777231181205,39.6,78374.85,6.5,0.16272,0.0001,16.04519]
[1777231186240,39.6,78376.25,6.5,0.16287,0.0001,16.05484]
[1777231187567,39.6,78376.25,6.5,0.16287,0.0001,16.05484]
[1777231193289,39.6,78376.83,6.5,0.16294,0.0001,16.05971]
[1777231194434,39.6,78376.83,6.5,0.16294,0.0001,16.05971]
[1777231194743,39.6,78376.83,6.5,0.16294,0.0001,16.05971]
[1777231196202,39.6,78384.42,6.5,0.16367,0.0001,16.10777]
[1777231196210,39.6,78384.42,6.5,0.16367,0.0001,16.10777]
[1777231196649,39.6,78386.86,6.5,0.16391,0.0001,16.12325]
[1777231196921,39.6,78388.07,6.5,0.16402,0.0001,16.13095]
[1777231197523,39.6,78403.65,6.5,0.16552,0.0001,16.22931]
[1777231200858,39.6,78411.82,6.5,0.1663,0.0001,16.28061]
[1777231200859,39.6,78413.05,6.5,0.16642,0.0001,16.2882]
[1777231206101,39.6,78412.06,6.5,0.16631,0.0001,16.2814]
[1777231210538,39.6,78412.61,6.5,0.16636,0.0001,16.28424]
[1777231211674,39.6,78412.76,6.5,0.16637,0.0001,16.28519]
[1777231212520,39.6,78405.08,6.5,0.16563,0.0001,16.23646]
[1777231213360,39.6,78402.23,6.5,0.16535,0.0001,16.21841]
[1777231214337,39.6,78402.03,6.5,0.16533,0.0001,16.2171]
[1777231215240,39.6,78402.03,6.5,0.16533,0.0001,16.2171]
[1777231220274,39.6,78403.1,6.5,0.16543,0.0001,16.22367]
[1777231220328,39.6,78403.1,6.5,0.16543,0.0001,16.22367]
[1777231220337,39.6,78403.1,6.5,0.16543,0.0001,16.22367]
[1777231220474,39.6,78403.1,6.5,0.16543,0.0001,16.22367]
[1777231220572,39.6,78403.1,6.5,0.16543,0.0001,16.22367]
[1777231220674,39.6,78402.45,6.5,0.16537,0.0001,16.21952]
[1777231221853,39.6,78402.45,6.5,0.16537,0.0001,16.21952]
[1777231221871,39.6,78395.67,6.5,0.16472,0.0001,16.17666]
[1777231224481,39.6,78393.58,6.5,0.16452,0.0001,16.16352]
[1777231224843,39.6,78393.58,6.5,0.16452,0.0001,16.16352]
[1777231225262,39.6,78395.18,6.5,0.16467,0.0001,16.17366]
[1777231230552,39.6,78395.31,6.5,0.16468,0.0001,16.17442]
[1777231233874,39.6,78397.29,6.5,0.16484,0.0001,16.18247]
[1777231233975,39.6,78398.07,6.5,0.16491,0.0001,16.18737]
[1777231239616,39.6,78397.22,6.5,0.16483,0.0001,16.18202]
[1777231244643,39.6,78397.35,6.5,0.16484,0.0001,16.18287]
[1777231244685,39.6,78397.35,6.5,0.16484,0.0001,16.18287]
[1777231245887,39.6,78397.35,6.5,0.16484,0.0001,16.18288]
[1777231245988,39.6,78401.84,6.5,0.16527,0.0001,16.21124]
[1777231248867,39.6,78403.15,6.5,0.1654,0.0001,16.21939]
[1777231248927,39.6,78403.04,6.5,0.16539,0.0001,16.21863]
[1777231254935,39.6,78401.51,6.5,0.16524,0.0001,16.20881]
[1777231255037,39.6,78399.22,6.5,0.16502,0.0001,16.19434]
[1777231257441,39.6,78390.28,6.5,0.16416,0.0001,16.13789]
[1777231257784,39.6,78390.28,6.5,0.16416,0.0001,16.13789]
[1777231263088,39.6,78387.04,6.5,0.16385,0.0001,16.11774]
[1777231264260,39.6,78387.94,6.5,0.16394,0.0001,16.12347]
[1777231266007,39.6,78393.42,6.5,0.16447,0.0001,16.15815]
[1777231266008,39.6,78393.42,6.5,0.16447,0.0001,16.15815]
[1777231266210,39.6,78395.93,6.5,0.16471,0.0001,16.17399]
[1777231267335,39.6,78399.81,6.5,0.16508,0.0001,16.19849]
[1777231267874,39.6,78400.45,6.5,0.16514,0.0001,16.2025]
[1777231269913,39.6,78401.51,6.5,0.16524,0.0001,16.20914]
[1777231270014,39.6,78402.69,6.5,0.16535,0.0001,16.21652]
[1777231272900,39.6,78402.94,6.5,0.16538,0.0001,16.21802]
[1777231272908,39.6,78404.44,6.5,0.16552,0.0001,16.22746]
[1777231274702,39.6,78403.47,6.5,0.16543,0.0001,16.22127]
[1777231274865,39.6,78404.17,6.5,0.16549,0.0001,16.22563]
[1777231275355,39.6,78404.17,6.5,0.16549,0.0001,16.22563]
[1777231276184,39.6,78404.17,6.5,0.16549,0.0001,16.22563]
[1777231276284,39.6,78406.32,6.5,0.1657,0.0001,16.23917]
[1777231278872,39.6,78411.94,6.5,0.16624,0.0001,16.27462]
[1777231278893,39.6,78411.13,6.5,0.16616,0.0001,16.26947]
[1777231283930,39.6,78409.08,6.5,0.16596,0.0001,16.25629]
[1777231289211,39.6,78411.3,6.5,0.16617,0.0001,16.27006]
[1777231290885,39.6,78413.22,6.5,0.16636,0.0001,16.28205]
[1777231291127,39.59,78415.59,6.5,0.16655,0.0001,16.29253]
[1777231296131,39.59,78427.72,6.5,0.16772,0.0001,16.36878]
[1777231296657,39.59,78427.72,6.5,0.16772,0.0001,16.36878]
[1777231301395,39.59,78425.16,6.5,0.16747,0.0001,16.35257]
[1777231307102,39.59,78420.07,6.5,0.16697,0.0001,16.32003]
[1777231312186,39.59,78421.63,6.5,0.16712,0.0001,16.3296]
[1777231315062,39.59,78420.74,6.5,0.16703,0.0001,16.32376]
[1777231318383,39.59,78420.07,6.5,0.16696,0.0001,16.31919]
[1777231323869,39.59,78414.89,6.5,0.16645,0.0001,16.28625]
[1777231324208,39.59,78414.89,6.5,0.16645,0.0001,16.28621]
[1777231330264,39.59,78412.16,6.5,0.16618,0.0001,16.26862]
[1777231335301,39.59,78410.98,6.5,0.16606,0.0001,16.26093]
[1777231336329,39.59,78410.98,6.5,0.16606,0.0001,16.26093]
[1777231337315,39.59,78397.07,6.5,0.16472,0.0001,16.17303]
[1777231339015,39.59,78396.06,6.5,0.16463,0.0001,16.16665]
[1777231339869,39.59,78394.65,6.5,0.16449,0.0001,16.1578]
[1777231341306,39.59,78387.26,6.5,0.16378,0.0001,16.11118]
[1777231341314,39.59,78387.26,6.5,0.16378,0.0001,16.11118]
[1777231341894,39.59,78382.98,6.5,0.16338,0.0001,16.08421]
[1777231341963,39.59,78382.98,6.5,0.16338,0.0001,16.08421]
[1777231342350,39.59,78379.17,6.5,0.16301,0.0001,16.06027]
[1777231344295,39.59,78377.77,6.5,0.16288,0.0001,16.05136]
[1777231344963,39.59,78374.46,6.5,0.16256,0.0001,16.03043]
[1777231351218,39.59,78371.93,6.5,0.16231,0.0001,16.01383]
[1777231355589,39.59,78363.71,6.5,0.16149,9e-05,15.95672]
[1777231356299,39.59,78363.71,6.5,0.16149,9e-05,15.95672]
[1777231356353,39.59,78361.86,6.5,0.16131,9e-05,15.94495]
[1777231356855,39.59,78361.86,6.5,0.16131,9e-05,15.94495]
[1777231357125,39.58,78357.52,6.5,0.1609,9e-05,15.91745]
[1777231358433,39.58,78354.73,6.5,0.16063,9e-05,15.8998]
[1777231362672,39.58,78352.91,6.5,0.16046,9e-05,15.88827]
[1777231362778,39.58,78352.91,6.5,0.16046,9e-05,15.88827]
[1777231363272,39.58,78352.91,6.5,0.16046,9e-05,15.88827]
[1777231365341,39.58,78348.93,6.5,0.16008,9e-05,15.86316]
[1777231365981,39.58,78350.34,6.5,0.16022,9e-05,15.8721]
[1777231367792,39.59,78348.5,6.5,0.16004,9e-05,15.86052]
[1777231367795,39.59,78348.5,6.5,0.16004,9e-05,15.86052]
[1777231367913,39.59,78348.5,6.5,0.16004,9e-05,15.86052]
[1777231368532,39.59,78366.06,6.5,0.16171,9e-05,15.97146]
[1777231370979,39.58,78367.74,6.5,0.16187,0.0001,15.98197]
[1777231371275,39.58,78367.74,6.5,0.16187,0.0001,15.98197]
[1777231372353,39.58,78383.44,6.5,0.16336,0.0001,16.08104]
[1777231375823,39.58,78389.74,6.5,0.16396,0.0001,16.1205]
[1777231375897,39.58,78388.78,6.5,0.16386,0.0001,16.11431]
[1777231381316,39.58,78383.53,6.5,0.16337,0.0001,16.08161]
[1777231381635,39.59,78382.74,6.5,0.1633,0.0001,16.07676]
[1777231381675,39.59,78382.74,6.5,0.1633,0.0001,16.07676]
[1777231384053,39.59,78394.33,6.5,0.16441,0.0001,16.15011]
[1777231384893,39.59,78396.61,6.5,0.16463,0.0001,16.16445]
[1777231387381,39.58,78394.09,6.5,0.16438,0.0001,16.14833]
[1777231389947,39.58,78382.69,6.5,0.16328,0.0001,16.07589]
[1777231391203,39.58,78376.5,6.5,0.16269,0.0001,16.03659]
[1777231391229,39.58,78376.5,6.5,0.16269,0.0001,16.03659]
[1777231391232,39.58,78376.5,6.5,0.16269,0.0001,16.03659]
[1777231391268,39.58,78376.5,6.5,0.16269,0.0001,16.03659]
[1777231391294,39.58,78371.79,6.5,0.16224,0.0001,16.00669]
[1777231392731,39.58,78365.71,6.5,0.16166,9e-05,15.96815]
[1777231393123,39.58,78364.04,6.5,0.1615,9e-05,15.95751]
[1777231398915,39.58,78361.02,6.5,0.1612,9e-05,15.93804]
[1777231398969,39.58,78360.66,6.5,0.16117,9e-05,15.93566]
[1777231401888,39.58,78359.97,6.5,0.1611,9e-05,15.93117]
[1777231402094,39.58,78359.97,6.5,0.1611,9e-05,15.93117]
[1777231402446,39.58,78356.68,6.5,0.16079,9e-05,15.91033]
[1777231407814,39.58,78353.42,6.5,0.16047,9e-05,15.88928]
[1777231411006,39.58,78354.05,6.5,0.16053,9e-05,15.89317]
[1777231412654,39.58,78346.77,6.5,0.15981,9e-05,15.84261]
[1777231413072,39.58,78346.77,6.5,0.15981,9e-05,15.84261]
[1777231417416,39.58,78336.32,6.5,0.15882,9e-05,15.77657]
[1777231419898,39.58,78324.84,6.5,0.15775,9e-05,15.70403]
[1777231424538,39.58,78333.15,6.5,0.15852,9e-05,15.75639]
[1777231424716,39.58,78333.15,6.5,0.15852,9e-05,15.75639]
[1777231424939,39.58,78333.15,6.5,0.15852,9e-05,15.75639]
[1777231426014,39.58,78353.87,6.5,0.16048,9e-05,15.88728]
[1777231427232,39.58,78353.87,6.5,0.16048,9e-05,15.88728]
[1777231428961,39.58,78340.71,6.5,0.15923,9e-05,15.8039]
[1777231430840,39.58,78338.62,6.5,0.15903,9e-05,15.79063]
[1777231430876,39.58,78338.62,6.5,0.15903,9e-05,15.79063]
[1777231430997,39.58,78338.62,6.5,0.15903,9e-05,15.79063]
[1777231431007,39.58,78333.86,6.5,0.15858,9e-05,15.76051]
[1777231433441,39.58,78321.27,6.5,0.1574,9e-05,15.68065]
[1777231437900,39.58,78322.15,6.5,0.15748,9e-05,15.68575]
[1777231437903,39.58,78322.15,6.5,0.15748,9e-05,15.68575]
[1777231439085,39.58,78321.01,6.5,0.15737,9e-05,15.67844]
[1777231441525,39.57,78319.41,6.5,0.15721,9e-05,15.66807]
[1777231442411,39.57,78319.41,6.5,0.15721,9e-05,15.66807]
[1777231444533,39.57,78318.53,6.5,0.15713,9e-05,15.66221]
[1777231450110,39.57,78314.47,6.5,0.15674,9e-05,15.63618]
[1777231451525,39.57,78314.34,6.5,0.15673,9e-05,15.6353]
[1777231451622,39.57,78314.34,6.5,0.15673,9e-05,15.6353]
[1777231452134,39.57,78314.34,6.5,0.15673,9e-05,15.6353]
[1777231455148,39.57,78296.47,6.5,0.15507,9e-05,15.52248]
[1777231459062,39.57,78302.61,6.5,0.15564,9e-05,15.56146]
[1777231462455,39.57,78298.42,6.5,0.15526,9e-05,15.53513]
[1777231462502,39.57,78297.16,6.5,0.15514,9e-05,15.52724]
[1777231462551,39.57,78297.16,6.5,0.15514,9e-05,15.52724]
[1777231462604,39.57,78297.16,6.5,0.15514,9e-05,15.52724]
[1777231462745,39.57,78297.16,6.5,0.15514,9e-05,15.52724]
[1777231463204,39.57,78286.67,6.5,0.15417,9e-05,15.4611]
[1777231463726,39.57,78286.67,6.5,0.15417,9e-05,15.4611]
[1777231465440,39.57,78282.73,6.5,0.15381,9e-05,15.43597]
[1777231466331,39.57,78279.77,6.5,0.15353,9e-05,15.41704]
[1777231470362,39.57,78272.7,6.5,0.15287,9e-05,15.37164]
[1777231470372,39.57,78272.7,6.5,0.15287,9e-05,15.37164]
[1777231470949,39.57,78272.16,6.5,0.15282,9e-05,15.36806]
[1777231472717,39.57,78260.39,6.5,0.1517,9e-05,15.28913]
[1777231481333,39.57,78262.11,6.5,0.15185,9e-05,15.29911]
[1777231482216,39.57,78262.11,6.5,0.15185,9e-05,15.29911]
[1777231487375,39.57,78258.24,6.5,0.15149,9e-05,15.27412]
[1777231492524,39.57,78258.36,6.5,0.15149,9e-05,15.27459]
[1777231497772,39.56,78253.25,6.5,0.15102,9e-05,15.24198]
[1777231499089,39.56,78252.23,6.5,0.15093,9e-05,15.2355]
[1777231499369,39.56,78252.23,6.5,0.15093,9e-05,15.2355]
[1777231499372,39.56,78252.23,6.5,0.15093,9e-05,15.2355]
[1777231499412,39.56,78252.23,6.5,0.15093,9e-05,15.2355]
[1777231499503,39.56,78252.23,6.5,0.15093,9e-05,15.2355]
[1777231501081,39.56,78241.11,6.5,0.14992,9e-05,15.16529]
[1777231501086,39.56,78241.11,6.5,0.14992,9e-05,15.16529]
[1777231501167,39.56,78241.11,6.5,0.14992,9e-05,15.16529]
[1777231501182,39.56,78241.11,6.5,0.14992,9e-05,15.16529]
[1777231501271,39.56,78241.11,6.5,0.14992,9e-05,15.16529]
[1777231501412,39.56,78241.11,6.5,0.14992,9e-05,15.16529]
[1777231501605,39.56,78236.37,6.5,0.14949,9e-05,15.13538]
[1777231502064,39.56,78236.37,6.5,0.14949,9e-05,15.13538]
[1777231502368,39.56,78236.37,6.5,0.14949,9e-05,15.13538]
[1777231503497,39.56,78240.74,6.5,0.14988,9e-05,15.16293]
[1777231503589,39.56,78241.62,6.5,0.14996,9e-05,15.16858]
[1777231503602,39.56,78241.62,6.5,0.14996,9e-05,15.16858]
[1777231503768,39.56,78241.62,6.5,0.14996,9e-05,15.16858]
[1777231504496,39.56,78257.75,6.5,0.15143,9e-05,15.27033]
[1777231506510,39.56,78268.38,6.5,0.1524,9e-05,15.33737]
[1777231507609,39.56,78268.42,6.5,0.1524,9e-05,15.3375]
[1777231509691,39.56,78260.59,6.5,0.15168,9e-05,15.2878]
[1777231509873,39.56,78260.59,6.5,0.15168,9e-05,15.2878]
[1777231509876,39.56,78260.59,6.5,0.15168,9e-05,15.2878]
[1777231509938,39.56,78260.59,6.5,0.15168,9e-05,15.2878]
[1777231510538,39.56,78249.85,6.5,0.1507,9e-05,15.21996]
[1777231512439,39.56,78243.63,6.5,0.15014,9e-05,15.18065]
[1777231512553,39.56,78236.66,6.5,0.14951,9e-05,15.13673]
[1777231513625,39.56,78235.5,6.5,0.1494,9e-05,15.12921]
[1777231513697,39.56,78235.5,6.5,0.1494,9e-05,15.12921]
[1777231513700,39.56,78235.5,6.5,0.1494,9e-05,15.12906]
[1777231517388,39.56,78241.36,6.5,0.14993,9e-05,15.16611]
[1777231517846,39.56,78247.88,6.5,0.15052,9e-05,15.20737]
[1777231518125,39.56,78242.26,6.5,0.15001,9e-05,15.17192]
[1777231519821,39.56,78226.69,6.5,0.1486,9e-05,15.07354]
[1777231521549,39.56,78226.69,6.5,0.1486,9e-05,15.07354]
[1777231521554,39.56,78226.69,6.5,0.1486,9e-05,15.07354]
[1777231521570,39.56,78226.6,6.5,0.14859,9e-05,15.07292]
[1777231521703,39.56,78226.6,6.5,0.14859,9e-05,15.07292]
[1777231521713,39.56,78226.6,6.5,0.14859,9e-05,15.07292]
[1777231523347,39.56,78209.29,6.5,0.14704,9e-05,14.9637]
[1777231525302,39.56,78206.53,6.5,0.14679,9e-05,14.94624]
[1777231525432,39.56,78206.53,6.5,0.14679,9e-05,14.94624]
[1777231525506,39.56,78212.04,6.5,0.14728,9e-05,14.98084]
[1777231526133,39.56,78212.04,6.5,0.14728,9e-05,14.98084]
[1777231526180,39.56,78218.58,6.5,0.14787,9e-05,15.02216]
[1777231528219,39.56,78217.69,6.5,0.14779,9e-05,15.01644]
[1777231529620,39.56,78203.92,6.5,0.14655,9e-05,14.92958]
[1777231529744,39.56,78203.92,6.5,0.14655,9e-05,14.92958]
[1777231531370,39.56,78200.8,6.5,0.14627,9e-05,14.90995]
[1777231531545,39.56,78192.82,6.5,0.14553,9e-05,14.8554]
[1777231531760,39.56,78192.82,6.5,0.14553,9e-05,14.8554]
[1777231531890,39.56,78192.82,6.5,0.14553,9e-05,14.8554]
[1777231532123,39.56,78192.82,6.5,0.14553,9e-05,14.8554]
[1777231532210,39.56,78181.08,6.5,0.14449,9e-05,14.78166]
[1777231532703,39.56,78181.08,6.5,0.14449,9e-05,14.78166]
[1777231533024,39.56,78167.07,6.5,0.14325,9e-05,14.69362]
[1777231533750,39.56,78167.07,6.5,0.14325,9e-05,14.69362]
[1777231534694,39.56,78162.15,6.5,0.14282,9e-05,14.66278]
[1777231534774,39.56,78162.15,6.5,0.14282,9e-05,14.66278]
[1777231534934,39.56,78157.63,6.5,0.14242,9e-05,14.6343]
[1777231535895,39.56,78157.63,6.5,0.14242,9e-05,14.6343]
[1777231535984,39.56,78157.63,6.5,0.14242,9e-05,14.6343]
[1777231536481,39.56,78156.87,6.5,0.14236,9e-05,14.62968]
[1777231540865,39.56,78154.07,6.5,0.14211,9e-05,14.61185]
[1777231544509,39.56,78138.19,6.5,0.14073,9e-05,14.51223]
[1777231550574,39.56,78130.53,6.5,0.14007,9e-05,14.46484]
[1777231550802,39.56,78134.85,6.5,0.14045,9e-05,14.49204]
[1777231550817,39.56,78134.85,6.5,0.14045,9e-05,14.49204]
[1777231550893,39.56,78134.85,6.5,0.14045,9e-05,14.49204]
[1777231550946,39.56,78134.85,6.5,0.14045,9e-05,14.49204]
[1777231551082,39.56,78128.47,6.5,0.1399,9e-05,14.45218]
[1777231551818,39.56,78128.47,6.5,0.1399,9e-05,14.45218]
[1777231552313,39.56,78128.47,6.5,0.1399,9e-05,14.45218]
[1777231552363,39.56,78114.34,6.5,0.13868,9e-05,14.36399]
[1777231556649,39.56,78105.65,6.5,0.13795,9e-05,14.31063]
[1777231556771,39.56,78105.65,6.5,0.13795,9e-05,14.31063]
[1777231556850,39.56,78105.65,6.5,0.13795,9e-05,14.31063]
[1777231556881,39.57,78090.51,6.5,0.13666,9e-05,14.21635]
[1777231557798,39.57,78090.51,6.5,0.13666,9e-05,14.21635]
[1777231558146,39.57,78090.51,6.5,0.13666,9e-05,14.21635]
[1777231558165,39.57,78084.68,6.5,0.13616,9e-05,14.18016]
[1777231560514,39.57,78069.54,6.5,0.13488,8e-05,14.08581]
[1777231561453,39.57,78069.54,6.5,0.13488,8e-05,14.08581]
[1777231561491,39.57,78069.54,6.5,0.13488,8e-05,14.08581]
[1777231561533,39.57,78069.54,6.5,0.13488,8e-05,14.08581]
[1777231561516,39.57,78069.33,6.5,0.13487,8e-05,14.08465]
[1777231562432,39.57,78069.33,6.5,0.13487,8e-05,14.08465]
[1777231562464,39.57,78083.05,6.5,0.13603,8e-05,14.17061]
[1777231563133,39.57,78083.05,6.5,0.13603,8e-05,14.17061]
[1777231563612,39.57,78083.05,6.5,0.13603,8e-05,14.17061]
[1777231563710,39.57,78081.64,6.5,0.13591,8e-05,14.16185]
[1777231564574,39.57,78081.64,6.5,0.13591,8e-05,14.16185]
[1777231564545,39.57,78064.19,6.5,0.13444,8e-05,14.05311]
[1777231566636,39.57,78070.94,6.5,0.13501,8e-05,14.09555]
[1777231567464,39.57,78070.94,6.5,0.13501,8e-05,14.09555]
[1777231568489,39.57,78074.18,6.5,0.13529,8e-05,14.1159]
[1777231573338,39.57,78067.76,6.5,0.13476,8e-05,14.07666]
[1777231574653,39.58,78069.91,6.5,0.13497,8e-05,14.09216]
[1777231580042,39.58,78067.33,6.5,0.13477,8e-05,14.07716]
[1777231580884,39.58,78067.33,6.5,0.13477,8e-05,14.07716]
[1777231580911,39.58,78067.33,6.5,0.13477,8e-05,14.07716]
[1777231581129,39.58,78067.33,6.5,0.13477,8e-05,14.07716]
[1777231581409,39.58,78067.33,6.5,0.13477,8e-05,14.07716]
[1777231581791,39.58,78058.9,6.5,0.13406,8e-05,14.02484]
[1777231583856,39.58,78048.46,6.5,0.13319,8e-05,13.96045]
[1777231584238,39.58,78048.46,6.5,0.13319,8e-05,13.96045]
[1777231584297,39.59,78053.62,6.5,0.13367,8e-05,13.99585]
[1777231584642,39.59,78053.62,6.5,0.13367,8e-05,13.99585]
[1777231585729,39.59,78049.87,6.5,0.13337,8e-05,13.97361]
[1777231586091,39.59,78053.85,6.5,0.13372,8e-05,13.99973]
[1777231588720,39.6,78060.07,6.5,0.13428,8e-05,14.04129]
[1777231589275,39.6,78060.07,6.5,0.13428,8e-05,14.04129]
[1777231589572,39.6,78060.07,6.5,0.13428,8e-05,14.04129]
[1777231589588,39.6,78060.07,6.5,0.13428,8e-05,14.04129]
[1777231589593,39.6,78057.29,6.5,0.13405,8e-05,14.02419]
[1777231590017,39.6,78057.29,6.5,0.13405,8e-05,14.02419]
[1777231590123,39.6,78085.84,6.5,0.13647,9e-05,14.20229]
[1777231590660,39.6,78085.84,6.5,0.13647,9e-05,14.20229]
[1777231590900,39.6,78085.84,6.5,0.13647,9e-05,14.20229]
[1777231590984,39.6,78085.84,6.5,0.13647,9e-05,14.20229]
[1777231591193,39.6,78085.84,6.5,0.13647,9e-05,14.20229]
[1777231591224,39.6,78085.84,6.5,0.13647,9e-05,14.20229]
[1777231591326,39.6,78085.84,6.5,0.13647,9e-05,14.20229]
[1777231591407,39.6,78085.84,6.5,0.13647,9e-05,14.20229]
[1777231591435,39.6,78085.84,6.5,0.13647,9e-05,14.20229]
[1777231591474,39.6,78085.84,6.5,0.13647,9e-05,14.20229]
[1777231591487,39.6,78085.84,6.5,0.13647,9e-05,14.20229]
[1777231591545,39.6,78122.03,6.5,0.13955,9e-05,14.42443]
[1777231591744,39.6,78122.03,6.5,0.13955,9e-05,14.42443]
[1777231591749,39.6,78122.03,6.5,0.13955,9e-05,14.42443]
[1777231592174,39.6,78122.03,6.5,0.13955,9e-05,14.42443]
[1777231592259,39.6,78122.03,6.5,0.13955,9e-05,14.42443]
[1777231592560,39.6,78122.03,6.5,0.13955,9e-05,14.42443]
[1777231592639,39.6,78153.7,6.5,0.1423,9e-05,14.62312]
[1777231593234,39.6,78153.7,6.5,0.1423,9e-05,14.62312]
[1777231593487,39.6,78153.7,6.5,0.1423,9e-05,14.62312]
[1777231593528,39.6,78153.7,6.5,0.1423,9e-05,14.62312]
[1777231593604,39.6,78153.7,6.5,0.1423,9e-05,14.62312]
[1777231593546,39.6,78169.86,6.5,0.14373,9e-05,14.72482]
[1777231594437,39.6,78185.07,6.5,0.14507,9e-05,14.82051]
[1777231594828,39.6,78185.07,6.5,0.14507,9e-05,14.82051]
[1777231595052,39.6,78185.07,6.5,0.14507,9e-05,14.82051]
[1777231595425,39.6,78210.95,6.5,0.14738,9e-05,14.98341]
[1777231596476,39.6,78225.66,6.5,0.14871,9e-05,15.07622]
[1777231596770,39.6,78225.66,6.5,0.14871,9e-05,15.07622]
[1777231597422,39.6,78225.66,6.5,0.14871,9e-05,15.07622]
[1777231597450,39.6,78225.66,6.5,0.14871,9e-05,15.07622]
[1777231597551,39.6,78217.85,6.5,0.14801,9e-05,15.02725]
[1777231597707,39.6,78217.85,6.5,0.14801,9e-05,15.02725]
[1777231600104,39.6,78219.7,6.5,0.14817,9e-05,15.03888]
[1777231600200,39.6,78223.05,6.5,0.14847,9e-05,15.05994]
[1777231603269,39.61,78220.05,6.5,0.14821,9e-05,15.04144]
[1777231603343,39.61,78220.05,6.5,0.14821,9e-05,15.04144]
[1777231603543,39.61,78220.05,6.5,0.14821,9e-05,15.04144]
[1777231603588,39.61,78218.67,6.5,0.14809,9e-05,15.03297]
[1777231604495,39.61,78218.67,6.5,0.14809,9e-05,15.03297]
[1777231604545,39.61,78218.67,6.5,0.14809,9e-05,15.03297]
[1777231606836,39.61,78200.37,6.5,0.14645,9e-05,14.91772]
[1777231607422,39.61,78200.37,6.5,0.14645,9e-05,14.91772]
[1777231608623,39.61,78196.79,6.5,0.14613,9e-05,14.89537]
[1777231609374,39.61,78194.64,6.5,0.14594,9e-05,14.88186]
[1777231609381,39.61,78194.64,6.5,0.14594,9e-05,14.88186]
[1777231609509,39.61,78194.64,6.5,0.14594,9e-05,14.88186]
[1777231610440,39.61,78193.9,6.5,0.14587,9e-05,14.87722]
[1777231616061,39.61,78197.41,6.5,0.14619,9e-05,14.89926]
[1777231618434,39.61,78197.52,6.5,0.1462,9e-05,14.89993]
[1777231624238,39.61,78196.09,6.5,0.14607,9e-05,14.89101]
[1777231629092,39.61,78192.35,6.5,0.14574,9e-05,14.86764]
[1777231631294,39.61,78194.63,6.5,0.14594,9e-05,14.88201]
[1777231631314,39.61,78194.63,6.5,0.14594,9e-05,14.88201]
[1777231632290,39.61,78199.82,6.5,0.1464,9e-05,14.91464]
[1777231632892,39.61,78206.31,6.5,0.14699,9e-05,14.9556]
[1777231633282,39.61,78206.31,6.5,0.14699,9e-05,14.9556]
[1777231633907,39.61,78205.26,6.5,0.14689,9e-05,14.94892]
[1777231634328,39.61,78205.26,6.5,0.14689,9e-05,14.94892]
[1777231634705,39.61,78202.12,6.5,0.14661,9e-05,14.9293]
[1777231634932,39.61,78202.12,6.5,0.14661,9e-05,14.9293]
[1777231635451,39.61,78210.08,6.5,0.14732,9e-05,14.97929]
[1777231639108,39.61,78216.41,6.5,0.1479,9e-05,15.01991]
[1777231639807,39.61,78216.66,6.5,0.14793,9e-05,15.02172]
[1777231640565,39.61,78216.66,6.5,0.14793,9e-05,15.02172]
[1777231644165,39.61,78212.76,6.5,0.14759,9e-05,14.9982]
[1777231649549,39.61,78208.75,6.5,0.14725,9e-05,14.9738]
[1777231654584,39.62,78204.8,6.5,0.14687,9e-05,14.94538]
[1777231658219,39.62,78204.84,6.5,0.14688,9e-05,14.94613]
[1777231658221,39.62,78204.84,6.5,0.14688,9e-05,14.94613]
[1777231658244,39.62,78204.84,6.5,0.14688,9e-05,14.94613]
[1777231658612,39.62,78200.63,6.5,0.14651,9e-05,14.91984]
[1777231662641,39.62,78186.26,6.5,0.14523,9e-05,14.82939]
[1777231662723,39.62,78186.26,6.5,0.14523,9e-05,14.82939]
[1777231664091,39.62,78183.96,6.5,0.14502,9e-05,14.81496]
[1777231664204,39.62,78183.96,6.5,0.14502,9e-05,14.81496]
[1777231664216,39.62,78183.96,6.5,0.14502,9e-05,14.81496]
[1777231664225,39.62,78183.96,6.5,0.14502,9e-05,14.81496]
[1777231664655,39.62,78173.39,6.5,0.14409,9e-05,14.74869]
[1777231667414,39.62,78171.31,6.5,0.14391,9e-05,14.7359]
[1777231667479,39.62,78171.31,6.5,0.14391,9e-05,14.7359]
[1777231669925,39.62,78183.2,6.5,0.14497,9e-05,14.81101]
[1777231671096,39.62,78183.3,6.5,0.14498,9e-05,14.81176]
[1777231676740,39.62,78183.18,6.5,0.14498,9e-05,14.81158]
[1777231677735,39.62,78183.18,6.5,0.14498,9e-05,14.81158]
[1777231678653,39.62,78183.18,6.5,0.14498,9e-05,14.81158]
[1777231680291,39.62,78184.06,6.5,0.14506,9e-05,14.81729]
[1777231680712,39.62,78184.06,6.5,0.14506,9e-05,14.81729]
[1777231681821,39.62,78188.98,6.5,0.1455,9e-05,14.8484]
[1777231682683,39.62,78188.98,6.5,0.1455,9e-05,14.8484]
[1777231681886,39.62,78192.5,6.5,0.14581,9e-05,14.87054]
[1777231682825,39.62,78192.5,6.5,0.14581,9e-05,14.87054]
[1777231683133,39.62,78192.5,6.5,0.14581,9e-05,14.87054]
[1777231683195,39.62,78199.07,6.5,0.1464,9e-05,14.91185]
[1777231683746,39.62,78199.07,6.5,0.1464,9e-05,14.91185]
[1777231689669,39.62,78181.74,6.5,0.14486,9e-05,14.80336]
[1777231693082,39.62,78180.44,6.5,0.14475,9e-05,14.79569]
[1777231693088,39.62,78180.44,6.5,0.14475,9e-05,14.79569]
[1777231696015,39.62,78180.44,6.5,0.14476,9e-05,14.79607]
[1777231696016,39.62,78180.44,6.5,0.14476,9e-05,14.79607]
[1777231701916,39.63,78185.19,6.5,0.14519,9e-05,14.82655]
[1777231703413,39.63,78185.19,6.5,0.14519,9e-05,14.82655]
[1777231707521,39.63,78185.8,6.5,0.14525,9e-05,14.83068]
[1777231713572,39.63,78188.99,6.5,0.1455,9e-05,14.84657]
[1777231719038,39.63,78197.88,6.5,0.14629,9e-05,14.90229]
[1777231720098,39.63,78197.88,6.5,0.14629,9e-05,14.90229]
[1777231723101,39.63,78197.61,6.5,0.14627,9e-05,14.90087]
[1777231723305,39.63,78197.61,6.5,0.14627,9e-05,14.90087]
[1777231731422,39.63,78197.1,6.5,0.14624,9e-05,14.89886]
[1777231735656,39.63,78192.91,6.5,0.14587,9e-05,14.87276]
[1777231741194,39.63,78191.49,6.5,0.14575,9e-05,14.86413]
[1777231746229,39.63,78191.58,6.5,0.14576,9e-05,14.86505]
[1777231746896,39.63,78191.58,6.5,0.14576,9e-05,14.86505]
[1777231748954,39.63,78180.14,6.5,0.14475,9e-05,14.79347]
[1777231754622,39.63,78186.67,6.5,0.14534,9e-05,14.83523]
[1777231756299,39.63,78199.05,6.5,0.14645,9e-05,14.91325]
[1777231761527,39.63,78200.22,6.5,0.14655,9e-05,14.92069]
[1777231764639,39.64,78200.09,6.5,0.14655,9e-05,14.92029]
[1777231764741,39.64,78200.07,6.5,0.14655,9e-05,14.92036]
[1777231768389,39.64,78199.69,6.5,0.14652,9e-05,14.91866]
[1777231770810,39.64,78199.74,6.5,0.14653,9e-05,14.91923]
[1777231776438,39.64,78202.15,6.5,0.14673,9e-05,14.93107]
[1777231777657,39.64,78202.15,6.5,0.14673,9e-05,14.93107]
[1777231780724,39.64,78217.45,6.5,0.14811,9e-05,15.02795]
[1777231785944,39.65,78224.8,6.5,0.14879,9e-05,15.0755]
[1777231786509,39.65,78224.85,6.5,0.1488,9e-05,15.076]
[1777231788918,39.65,78224.23,6.5,0.14875,9e-05,15.07254]
[1777231789530,39.65,78224.3,6.5,0.14876,9e-05,15.0732]
[1777231793289,39.65,78222.2,6.5,0.14858,9e-05,15.06057]
[1777231794117,39.65,78221.96,6.5,0.14856,9e-05,15.05926]
[1777231794743,39.65,78221.96,6.5,0.14856,9e-05,15.05926]
[1777231802768,39.65,78222.05,6.5,0.14857,9e-05,15.06]
[1777231808024,39.65,78223.25,6.5,0.14868,9e-05,15.06754]
[1777231810000,39.65,78228.15,6.5,0.14912,9e-05,15.0983]
[1777231812925,39.65,78229.87,6.5,0.14927,9e-05,15.10931]
[1777231813699,39.65,78230.28,6.5,0.14931,9e-05,15.11201]
[1777231818734,39.65,78230.13,6.5,0.14931,9e-05,15.11185]
[1777231823477,39.65,78229.77,6.5,0.14929,9e-05,15.11023]
[1777231824996,39.65,78239.39,6.5,0.15016,9e-05,15.17104]
[1777231825023,39.65,78239.39,6.5,0.15016,9e-05,15.17104]
[1777231825715,39.65,78239.39,6.5,0.15016,9e-05,15.17104]
[1777231826510,39.66,78244.44,6.5,0.15062,9e-05,15.20295]
[1777231826762,39.66,78244.44,6.5,0.15062,9e-05,15.20295]
[1777231829811,39.66,78232.78,6.5,0.14957,9e-05,15.12989]
[1777231830909,39.66,78231.5,6.5,0.14946,9e-05,15.12191]
[1777231831826,39.66,78231.43,6.5,0.14942,9e-05,15.11721]
[1777231833882,39.66,78231.18,6.5,0.1494,9e-05,15.11576]
[1777231834847,39.66,78231.97,6.5,0.14947,9e-05,15.12099]
[1777231839882,39.66,78227.35,6.5,0.14907,9e-05,15.09274]
[1777231844443,39.66,78224.76,6.5,0.14885,9e-05,15.07724]
[1777231849952,39.66,78223.78,6.5,0.14878,9e-05,15.07238]
[1777231854987,39.67,78223.67,6.5,0.14879,9e-05,15.07304]
[1777231860022,39.67,78223.39,6.5,0.14878,9e-05,15.07239]
[1777231865057,39.67,78226.98,6.5,0.14912,9e-05,15.09602]
[1777231866228,39.67,78226.98,6.5,0.14912,9e-05,15.09602]
[1777231871475,39.67,78236.35,6.5,0.14997,9e-05,15.15552]
[1777231874433,39.67,78236.1,6.5,0.14995,9e-05,15.1543]
[1777231881174,39.68,78228.95,6.5,0.14933,9e-05,15.11068]
[1777231882316,39.68,78228.95,6.5,0.14933,9e-05,15.11068]
[1777231882984,39.68,78228.74,6.5,0.14931,9e-05,15.10953]
[1777231883429,39.68,78228.74,6.5,0.14931,9e-05,15.10953]
[1777231883456,39.68,78228.74,6.5,0.14931,9e-05,15.10953]
[1777231883675,39.68,78228.74,6.5,0.14931,9e-05,15.10953]
[1777231883730,39.68,78222.14,6.5,0.14872,9e-05,15.06825]
[1777231885202,39.68,78209.73,6.5,0.14761,9e-05,14.99082]
[1777231889625,39.68,78209.06,6.5,0.14756,9e-05,14.98721]
[1777231889632,39.68,78209.06,6.5,0.14756,9e-05,14.98721]
[1777231889678,39.68,78209.01,6.5,0.14757,9e-05,14.98749]
[1777231890207,39.68,78209.01,6.5,0.14757,9e-05,14.98749]
[1777231891086,39.68,78205.61,6.5,0.14726,9e-05,14.96622]
[1777231893285,39.68,78200.45,6.5,0.14677,9e-05,14.92945]
[1777231898408,39.68,78206.83,6.5,0.14734,9e-05,14.96974]
[1777231902073,39.68,78205.18,6.5,0.14719,9e-05,14.95907]
[1777231903429,39.68,78205.4,6.5,0.14721,9e-05,14.96033]
[1777231905680,39.68,78206.23,6.5,0.14728,9e-05,14.96547]
[1777231908887,39.68,78202.41,6.5,0.14694,9e-05,14.94111]
[1777231909448,39.68,78200.01,6.5,0.14672,9e-05,14.92595]
[1777231910595,39.68,78193.76,6.5,0.14616,9e-05,14.88666]
[1777231913557,39.68,78189.95,6.5,0.14582,9e-05,14.86272]
[1777231915612,39.68,78189.55,6.5,0.14579,9e-05,14.86023]
[1777231921455,39.68,78190.8,6.5,0.1459,9e-05,14.86817]
[1777231922494,39.68,78190.8,6.5,0.1459,9e-05,14.86817]
[1777231922531,39.68,78190.8,6.5,0.1459,9e-05,14.86817]
[1777231922551,39.68,78190.8,6.5,0.1459,9e-05,14.86817]
[1777231922554,39.68,78190.8,6.5,0.1459,9e-05,14.86817]
[1777231928504,39.68,78189.88,6.5,0.14582,9e-05,14.86253]
[1777231932700,39.68,78191.59,6.5,0.14597,9e-05,14.87325]
[1777231938206,39.68,78189.61,6.5,0.1458,9e-05,14.86072]
[1777231938977,39.68,78189.61,6.5,0.1458,9e-05,14.86072]
[1777231940872,39.68,78173.93,6.5,0.14441,9e-05,14.76246]
[1777231941779,39.68,78173.93,6.5,0.14441,9e-05,14.76246]
[1777231941806,39.68,78173.93,6.5,0.14441,9e-05,14.76246]
[1777231942551,39.68,78168.41,6.5,0.14392,9e-05,14.728]
[1777231942648,39.68,78168.41,6.5,0.14392,9e-05,14.728]
[1777231942724,39.68,78166.41,6.5,0.14375,9e-05,14.71563]
[1777231944571,39.68,78163.22,6.5,0.14347,9e-05,14.69537]
[1777231946216,39.68,78160.37,6.5,0.14321,9e-05,14.67702]
[1777231946400,39.68,78160.37,6.5,0.14321,9e-05,14.67702]
[1777231949659,39.68,78144.75,6.5,0.14183,9e-05,14.57874]
[1777231953011,39.68,78143.0,6.5,0.14164,9e-05,14.56311]
[1777231954742,39.68,78142.78,6.5,0.14162,9e-05,14.56156]
[1777231954937,39.68,78142.78,6.5,0.14162,9e-05,14.56156]
[1777231954951,39.68,78142.78,6.5,0.14162,9e-05,14.56156]
[1777231954990,39.68,78143.04,6.5,0.14164,9e-05,14.5631]
[1777231956468,39.68,78149.54,6.5,0.14221,9e-05,14.60366]
[1777231956701,39.68,78148.6,6.5,0.14212,9e-05,14.59768]
[1777231957414,39.68,78148.6,6.5,0.14212,9e-05,14.59768]
[1777231957708,39.68,78147.3,6.5,0.14202,9e-05,14.58988]
[1777231960194,39.68,78146.48,6.5,0.14195,9e-05,14.585]
[1777231960730,39.68,78146.58,6.5,0.14196,9e-05,14.58575]
[1777231961912,39.68,78146.58,6.5,0.14196,9e-05,14.58575]
[1777231961917,39.68,78146.58,6.5,0.14196,9e-05,14.58575]
[1777231962011,39.68,78147.02,6.5,0.142,9e-05,14.58886]
[1777231962957,39.68,78147.02,6.5,0.142,9e-05,14.58886]
[1777231972845,39.68,78151.59,6.5,0.14239,9e-05,14.6166]
[1777231977313,39.68,78148.71,6.5,0.14213,9e-05,14.59821]
[1777231977926,39.68,78148.71,6.5,0.14213,9e-05,14.59821]
[1777231978092,39.68,78148.1,6.5,0.14208,9e-05,14.59432]
[1777231978179,39.68,78148.1,6.5,0.14208,9e-05,14.59432]
[1777231978269,39.68,78148.1,6.5,0.14208,9e-05,14.59432]
[1777231980481,39.68,78161.44,6.5,0.14325,9e-05,14.67798]
[1777231983935,39.68,78158.87,6.5,0.14303,9e-05,14.66258]
[1777231984731,39.68,78157.95,6.5,0.14296,9e-05,14.65707]
[1777231985156,39.68,78157.76,6.5,0.14294,9e-05,14.65574]
[1777231985173,39.68,78157.76,6.5,0.14294,9e-05,14.65574]
[1777231985274,39.68,78157.76,6.5,0.14294,9e-05,14.65574]
[1777231990971,39.68,78148.13,6.5,0.14209,9e-05,14.5953]
[1777231996006,39.68,78145.39,6.5,0.14185,9e-05,14.57789]
[1777232002055,39.68,78146.12,6.5,0.14191,9e-05,14.58225]
[1777232007512,39.68,78148.61,6.5,0.14212,9e-05,14.59768]
[1777232011117,39.68,78137.26,6.5,0.1411,9e-05,14.52204]
[1777232013132,39.68,78148.99,6.5,0.14212,9e-05,14.59541]
[1777232017757,39.68,78148.85,6.5,0.14211,9e-05,14.59433]
[1777232022196,39.68,78136.97,6.5,0.14107,9e-05,14.5199]
[1777232027231,39.68,78134.82,6.5,0.14088,9e-05,14.50668]
[1777232034777,39.68,78133.53,6.5,0.14078,9e-05,14.49887]
[1777232040326,39.68,78141.22,6.5,0.14145,9e-05,14.54732]
[1777232045361,39.68,78140.64,6.5,0.1414,9e-05,14.54368]
[1777232046121,39.68,78140.64,6.5,0.1414,9e-05,14.54368]
[1777232046488,39.68,78140.64,6.5,0.1414,9e-05,14.54368]
[1777232052410,39.68,78135.36,6.5,0.14094,9e-05,14.5108]
[1777232057127,39.68,78134.56,6.5,0.14087,9e-05,14.50595]
[1777232057285,39.68,78134.57,6.5,0.14088,9e-05,14.50606]
[1777232057855,39.68,78134.39,6.5,0.14086,9e-05,14.50499]
[1777232061870,39.68,78131.84,6.5,0.14064,9e-05,14.48915]
[1777232061893,39.68,78131.84,6.5,0.14064,9e-05,14.48915]
[1777232061971,39.68,78127.92,6.5,0.1403,9e-05,14.4647]
[1777232067515,39.68,78123.0,6.5,0.13988,9e-05,14.43382]
[1777232068784,39.68,78123.0,6.5,0.13988,9e-05,14.43382]
[1777232070101,39.68,78124.47,6.5,0.14,9e-05,14.44299]
[1777232070536,39.68,78124.33,6.5,0.13999,9e-05,14.44207]
[1777232071314,39.68,78124.33,6.5,0.13999,9e-05,14.44207]
[1777232076681,39.68,78122.44,6.5,0.1398,9e-05,14.42644]
[1777232081148,39.68,78129.55,6.5,0.14042,9e-05,14.47119]
[1777232087656,39.68,78129.63,6.5,0.14043,9e-05,14.47226]
[1777232088636,39.68,78129.63,6.5,0.14043,9e-05,14.47226]
[1777232088664,39.68,78129.62,6.5,0.14043,9e-05,14.47226]
[1777232092759,39.68,78129.44,6.5,0.14042,9e-05,14.47097]
[1777232092857,39.68,78129.44,6.5,0.14042,9e-05,14.47091]
[1777232096477,39.68,78136.98,6.5,0.14107,9e-05,14.51818]
[1777232096484,39.68,78136.98,6.5,0.14107,9e-05,14.51818]
[1777232096571,39.68,78136.98,6.5,0.14107,9e-05,14.51818]
[1777232096789,39.68,78136.98,6.5,0.14107,9e-05,14.51818]
[1777232096877,39.68,78136.98,6.5,0.14107,9e-05,14.51818]
[1777232097508,39.68,78142.26,6.5,0.14153,9e-05,14.55117]
[1777232098004,39.68,78142.26,6.5,0.14153,9e-05,14.55117]
[1777232098041,39.68,78167.05,6.5,0.1437,9e-05,14.70624]
[1777232098701,39.68,78167.05,6.5,0.1437,9e-05,14.70624]
[1777232100981,39.68,78174.89,6.5,0.14439,9e-05,14.75497]
[1777232101082,39.68,78176.53,6.5,0.14453,9e-05,14.76513]
[1777232101196,39.68,78176.53,6.5,0.14453,9e-05,14.76513]
[1777232102373,39.68,78185.4,6.5,0.14531,9e-05,14.82082]
[1777232102375,39.68,78185.4,6.5,0.14531,9e-05,14.82082]
[1777232102410,39.68,78185.4,6.5,0.14531,9e-05,14.82082]
[1777232103132,39.68,78189.24,6.5,0.14566,9e-05,14.84493]
[1777232105080,39.68,78192.94,6.5,0.14598,9e-05,14.86817]
[1777232105140,39.68,78192.22,6.5,0.14592,9e-05,14.86366]
[1777232106724,39.68,78182.48,6.5,0.14506,9e-05,14.80259]
[1777232106926,39.68,78175.87,6.5,0.14447,9e-05,14.76124]
[1777232107814,39.68,78175.87,6.5,0.14447,9e-05,14.76124]
[1777232107819,39.68,78175.87,6.5,0.14447,9e-05,14.76124]
[1777232107824,39.68,78175.87,6.5,0.14447,9e-05,14.76124]
[1777232107857,39.68,78175.87,6.5,0.14447,9e-05,14.76124]
[1777232108521,39.68,78166.83,6.5,0.14367,9e-05,14.70431]
[1777232108805,39.68,78155.62,6.5,0.14269,9e-05,14.63391]
[1777232109182,39.68,78155.62,6.5,0.14269,9e-05,14.63391]
[1777232109183,39.68,78155.62,6.5,0.14269,9e-05,14.63391]
[1777232110150,39.68,78155.62,6.5,0.14269,9e-05,14.63391]
[1777232111187,39.68,78143.48,6.5,0.14162,9e-05,14.55776]
[1777232112400,39.68,78138.65,6.5,0.1412,9e-05,14.52753]
[1777232113101,39.68,78138.65,6.5,0.1412,9e-05,14.52753]
[1777232113120,39.68,78138.65,6.5,0.1412,9e-05,14.52753]
[1777232113128,39.68,78127.92,6.5,0.14027,9e-05,14.46049]
[1777232114070,39.68,78115.29,6.5,0.13918,9e-05,14.38157]
[1777232114206,39.68,78115.29,6.5,0.13918,9e-05,14.38157]
[1777232114260,39.68,78115.29,6.5,0.13918,9e-05,14.38157]
[1777232114430,39.68,78115.29,6.5,0.13918,9e-05,14.38157]
[1777232114473,39.68,78115.29,6.5,0.13918,9e-05,14.38157]
[1777232114852,39.68,78115.29,6.5,0.13918,9e-05,14.38157]
[1777232115159,39.68,78097.81,6.5,0.13768,9e-05,14.2726]
[1777232115668,39.68,78097.81,6.5,0.13768,9e-05,14.2726]
[1777232115669,39.68,78097.81,6.5,0.13768,9e-05,14.2726]
[1777232115792,39.68,78097.81,6.5,0.13768,9e-05,14.2726]
[1777232115958,39.68,78084.72,6.5,0.13656,9e-05,14.19093]
[1777232116449,39.68,78084.72,6.5,0.13656,9e-05,14.19093]
[1777232116519,39.68,78084.72,6.5,0.13656,9e-05,14.19093]
[1777232117246,39.68,78078.51,6.5,0.13603,8e-05,14.15213]
[1777232117940,39.68,78078.51,6.5,0.13603,8e-05,14.15213]
[1777232118040,39.68,78082.08,6.5,0.13633,8e-05,14.17425]
[1777232118213,39.68,78082.08,6.5,0.13633,8e-05,14.17425]
[1777232118330,39.68,78082.08,6.5,0.13633,8e-05,14.17425]
[1777232119572,39.68,78090.18,6.5,0.13702,9e-05,14.22469]
[1777232122548,39.68,78093.57,6.5,0.13731,9e-05,14.24553]
[1777232123653,39.68,78094.78,6.5,0.13741,9e-05,14.25297]
[1777232124032,39.68,78094.78,6.5,0.13741,9e-05,14.25297]
[1777232124082,39.68,78094.78,6.5,0.13741,9e-05,14.25297]
[1777232124117,39.68,78094.78,6.5,0.13741,9e-05,14.25297]
[1777232124133,39.68,78094.61,6.5,0.13739,9e-05,14.2518]
[1777232126438,39.68,78101.25,6.5,0.13797,9e-05,14.29341]
[1777232126870,39.68,78101.25,6.5,0.13797,9e-05,14.29341]
[1777232126932,39.68,78112.78,6.5,0.13896,9e-05,14.3654]
[1777232127879,39.68,78112.78,6.5,0.13896,9e-05,14.3654]
[1777232132974,39.68,78126.74,6.5,0.14014,9e-05,14.44937]
[1777232133207,39.68,78126.74,6.5,0.14014,9e-05,14.44937]
[1777232133522,39.68,78126.74,6.5,0.14014,9e-05,14.44937]
[1777232136021,39.68,78129.22,6.5,0.14036,9e-05,14.46507]
[1777232136050,39.68,78129.22,6.5,0.14036,9e-05,14.46507]
[1777232136217,39.68,78129.49,6.5,0.14039,9e-05,14.46685]
[1777232137101,39.68,78144.4,6.5,0.14168,9e-05,14.56013]
[1777232141519,39.68,78138.38,6.5,0.14116,9e-05,14.52243]
[1777232141520,39.68,78138.38,6.5,0.14116,9e-05,14.52243]
[1777232142304,39.68,78136.62,6.5,0.14101,9e-05,14.51145]
[1777232147380,39.68,78144.1,6.5,0.14166,9e-05,14.55824]
[1777232147834,39.68,78144.1,6.5,0.14166,9e-05,14.55824]
[1777232153144,39.68,78142.89,6.5,0.14155,9e-05,14.55051]
[1777232153291,39.68,78142.89,6.5,0.14155,9e-05,14.55051]
[1777232153925,39.68,78142.89,6.5,0.14155,9e-05,14.55051]
[1777232154151,39.68,78157.32,6.5,0.14281,9e-05,14.64074]
[1777232154492,39.68,78157.32,6.5,0.14281,9e-05,14.64074]
[1777232154590,39.68,78157.32,6.5,0.14281,9e-05,14.64074]
[1777232155760,39.68,78162.92,6.5,0.1433,9e-05,14.67577]
[1777232159101,39.68,78163.89,6.5,0.14338,9e-05,14.68131]
[1777232163398,39.68,78163.84,6.5,0.14337,9e-05,14.68088]
[1777232163545,39.68,78163.84,6.5,0.14337,9e-05,14.68088]
[1777232163554,39.68,78163.84,6.5,0.14337,9e-05,14.68088]
[1777232163630,39.68,78163.84,6.5,0.14337,9e-05,14.68088]
[1777232163782,39.68,78163.84,6.5,0.14337,9e-05,14.68088]
[1777232164064,39.68,78163.84,6.5,0.14337,9e-05,14.68088]
[1777232164299,39.68,78189.5,6.5,0.14564,9e-05,14.84168]
[1777232164334,39.68,78189.5,6.5,0.14564,9e-05,14.84168]
[1777232164336,39.68,78189.5,6.5,0.14564,9e-05,14.84168]
[1777232165231,39.68,78200.89,6.5,0.14665,9e-05,14.9134]
[1777232167976,39.68,78199.31,6.5,0.14651,9e-05,14.90355]
[1777232168253,39.68,78212.76,6.5,0.14772,9e-05,14.98794]
[1777232168587,39.68,78212.76,6.5,0.14772,9e-05,14.98794]
[1777232168589,39.68,78212.76,6.5,0.14772,9e-05,14.98794]
[1777232168609,39.68,78212.76,6.5,0.14772,9e-05,14.98794]
[1777232168804,39.68,78212.76,6.5,0.14772,9e-05,14.98794]
[1777232169260,39.68,78228.12,6.5,0.1491,9e-05,15.08438]
[1777232169761,39.68,78228.12,6.5,0.1491,9e-05,15.08438]
[1777232169906,39.68,78228.12,6.5,0.1491,9e-05,15.08438]
[1777232170007,39.68,78228.12,6.5,0.1491,9e-05,15.08438]
[1777232170010,39.68,78228.12,6.5,0.1491,9e-05,15.08438]
[1777232170267,39.68,78232.56,6.5,0.14949,9e-05,15.11217]
[1777232173138,39.68,78234.42,6.5,0.14966,9e-05,15.12378]
[1777232173212,39.68,78234.42,6.5,0.14966,9e-05,15.12378]
[1777232175183,39.68,78233.36,6.5,0.14956,9e-05,15.11697]
[1777232175185,39.68,78233.36,6.5,0.14956,9e-05,15.11697]
[1777232175303,39.68,78232.38,6.5,0.14947,9e-05,15.11076]
[1777232176772,39.68,78232.38,6.5,0.14947,9e-05,15.11076]
[1777232181958,39.68,78229.5,6.5,0.14921,9e-05,15.09258]
[1777232183423,39.68,78228.89,6.5,0.14916,9e-05,15.08875]
[1777232189287,39.68,78228.24,6.5,0.1491,9e-05,15.08467]
[1777232189401,39.68,78224.84,6.5,0.14879,9e-05,15.06337]
[1777232191388,39.68,78222.64,6.5,0.14859,9e-05,15.04937]
[1777232191415,39.68,78222.27,6.5,0.14852,9e-05,15.04247]
[1777232193672,39.68,78220.26,6.5,0.14834,9e-05,15.0299]
[1777232193723,39.68,78218.03,6.5,0.14814,9e-05,15.01597]
[1777232194548,39.68,78218.03,6.5,0.14814,9e-05,15.01597]
[1777232196383,39.68,78216.55,6.5,0.14801,9e-05,15.00659]
[1777232201420,39.68,78218.35,6.5,0.14817,9e-05,15.018]
[1777232202335,39.68,78218.35,6.5,0.14817,9e-05,15.018]
[1777232211556,39.68,78218.83,6.5,0.14822,9e-05,15.02109]
[1777232216591,39.68,78215.38,6.5,0.14791,9e-05,14.99956]
[1777232221626,39.68,78215.63,6.5,0.14794,9e-05,15.00135]
[1777232226661,39.68,78214.57,6.5,0.14784,9e-05,14.99481]
[1777232231696,39.68,78214.18,6.5,0.14781,9e-05,14.9926]
[1777232236855,39.68,78214.35,6.5,0.14783,9e-05,14.99387]
[1777232242761,39.68,78212.99,6.5,0.14771,9e-05,14.98571]
[1777232247808,39.68,78207.89,6.5,0.14727,9e-05,14.95435]
[1777232249372,39.68,78207.89,6.5,0.14727,9e-05,14.95435]
[1777232252470,39.68,78200.02,6.5,0.14653,9e-05,14.90086]
[1777232252843,39.68,78198.85,6.5,0.14643,9e-05,14.89353]
[1777232253427,39.68,78198.85,6.5,0.14643,9e-05,14.89353]
[1777232254414,39.68,78199.97,6.5,0.14653,9e-05,14.90056]
[1777232259892,39.68,78195.92,6.5,0.14617,9e-05,14.87534]
[1777232264927,39.69,78191.8,6.5,0.14581,9e-05,14.8499]
[1777232268850,39.69,78185.83,6.5,0.14529,9e-05,14.81279]
[1777232269940,39.69,78187.15,6.5,0.1454,9e-05,14.82121]
[1777232274786,39.69,78179.07,6.5,0.1447,9e-05,14.77129]
[1777232275251,39.69,78176.35,6.5,0.14446,9e-05,14.75445]
[1777232276128,39.69,78176.35,6.5,0.14446,9e-05,14.75445]
[1777232281272,39.69,78167.89,6.5,0.14373,9e-05,14.70259]
[1777232284400,39.69,78162.44,6.5,0.14326,9e-05,14.66922]
[1777232284886,39.69,78159.44,6.5,0.14301,9e-05,14.65071]
[1777232290103,39.7,78167.17,6.5,0.1437,9e-05,14.70046]
[1777232291274,39.7,78167.17,6.5,0.1437,9e-05,14.70046]
[1777232291981,39.7,78165.86,6.5,0.14359,9e-05,14.69245]
[1777232292313,39.7,78165.86,6.5,0.14359,9e-05,14.69245]
[1777232292314,39.7,78165.86,6.5,0.14359,9e-05,14.69245]
[1777232292404,39.7,78170.91,6.5,0.14404,9e-05,14.72427]
[1777232292934,39.7,78170.91,6.5,0.14404,9e-05,14.72427]
[1777232293124,39.7,78172.41,6.5,0.14417,9e-05,14.73385]
[1777232298159,39.7,78166.85,6.5,0.1437,9e-05,14.69994]
[1777232303168,39.7,78165.3,6.5,0.14357,9e-05,14.69094]
[1777232303171,39.7,78165.3,6.5,0.14357,9e-05,14.69094]
[1777232306831,39.7,78158.29,6.5,0.14297,9e-05,14.64786]
[1777232311250,39.71,78145.72,6.5,0.14186,9e-05,14.56631]
[1777232316284,39.71,78149.71,6.5,0.14223,9e-05,14.59304]
[1777232321320,39.71,78144.75,6.5,0.14182,9e-05,14.56368]
[1777232325453,39.72,78140.33,6.5,0.14145,9e-05,14.53715]
[1777232325580,39.72,78139.78,6.5,0.14141,9e-05,14.53409]
[1777232326355,39.72,78138.86,6.5,0.14133,9e-05,14.52874]
[1777232327407,39.72,78138.86,6.5,0.14133,9e-05,14.52874]
[1777232327546,39.72,78138.25,6.5,0.14128,9e-05,14.52508]
[1777232328887,39.72,78138.06,6.5,0.14127,9e-05,14.52406]
[1777232328954,39.72,78138.06,6.5,0.14127,9e-05,14.52406]
[1777232329002,39.72,78138.06,6.5,0.14127,9e-05,14.52406]
[1777232329899,39.72,78133.87,6.5,0.14091,9e-05,14.49806]
[1777232330400,39.72,78133.87,6.5,0.14091,9e-05,14.49806]
[1777232330412,39.72,78133.87,6.5,0.14091,9e-05,14.49806]
[1777232330499,39.72,78131.85,6.5,0.14073,9e-05,14.48541]
[1777232331390,39.72,78120.06,6.5,0.13971,9e-05,14.41205]
[1777232336425,39.72,78116.97,6.5,0.13946,9e-05,14.39336]
[1777232340585,39.72,78126.22,6.5,0.14026,9e-05,14.45166]
[1777232346495,39.72,78123.43,6.5,0.14003,9e-05,14.43486]
[1777232351530,39.73,78122.45,6.5,0.13996,9e-05,14.42948]
[1777232356565,39.73,78122.77,6.5,0.13999,9e-05,14.43212]
[1777232357521,39.73,78122.77,6.5,0.13999,9e-05,14.43212]
[1777232359163,39.73,78118.65,6.5,0.13964,9e-05,14.40656]
[1777232359475,39.73,78118.65,6.5,0.13964,9e-05,14.40656]
[1777232360438,39.73,78115.01,6.5,0.13933,9e-05,14.38404]
[1777232360502,39.73,78115.01,6.5,0.13933,9e-05,14.38404]
[1777232366271,39.73,78124.16,6.5,0.14013,9e-05,14.44208]
[1777232371670,39.73,78117.38,6.5,0.13953,9e-05,14.39658]
[1777232373522,39.73,78117.38,6.5,0.13953,9e-05,14.39658]
[1777232373527,39.73,78117.38,6.5,0.13953,9e-05,14.39658]
[1777232376738,39.73,78125.77,6.5,0.14026,9e-05,14.4495]
[1777232376893,39.73,78125.77,6.5,0.14026,9e-05,14.4495]
[1777232380276,39.74,78122.31,6.5,0.13997,9e-05,14.42832]
[1777232385770,39.74,78121.99,6.5,0.13996,9e-05,14.42739]
[1777232390806,39.74,78122.64,6.5,0.14002,9e-05,14.43218]
[1777232394872,39.74,78122.91,6.5,0.14005,9e-05,14.4343]
[1777232395579,39.74,78120.71,6.5,0.13986,9e-05,14.42073]
[1777232398364,39.74,78121.07,6.5,0.1399,9e-05,14.42351]
[1777232400715,39.74,78121.13,6.5,0.13992,9e-05,14.42437]
[1777232400719,39.74,78121.13,6.5,0.13992,9e-05,14.42437]
[1777232400731,39.74,78121.13,6.5,0.13992,9e-05,14.42437]
[1777232400778,39.74,78121.13,6.5,0.13992,9e-05,14.42437]
[1777232401154,39.74,78121.13,6.5,0.13992,9e-05,14.42437]
[1777232401311,39.74,78127.81,6.5,0.1405,9e-05,14.46619]
[1777232401883,39.74,78139.26,6.5,0.14149,9e-05,14.53797]
[1777232403320,39.74,78139.26,6.5,0.14149,9e-05,14.53797]
[1777232404545,39.74,78139.66,6.5,0.14153,9e-05,14.54071]
[1777232414766,39.75,78139.21,6.5,0.14153,9e-05,14.54075]
[1777232414974,39.75,78137.02,6.5,0.14135,9e-05,14.52761]
[1777232420011,39.76,78134.67,6.5,0.14117,9e-05,14.51421]
[1777232426053,39.76,78133.64,6.5,0.1411,9e-05,14.50927]
[1777232426750,39.76,78133.64,6.5,0.1411,9e-05,14.50927]
[1777232427059,39.76,78134.46,6.5,0.14117,9e-05,14.51463]
[1777232427626,39.76,78134.46,6.5,0.14117,9e-05,14.51463]
[1777232428067,39.76,78142.21,6.5,0.14185,9e-05,14.56326]
[1777232429132,39.76,78142.21,6.5,0.14185,9e-05,14.56326]
[1777232431331,39.76,78147.33,6.5,0.14231,9e-05,14.59587]
[1777232431373,39.76,78147.27,6.5,0.14227,9e-05,14.5915]
[1777232437399,39.77,78146.87,6.5,0.14226,9e-05,14.59083]
[1777232439232,39.77,78146.72,6.5,0.14226,9e-05,14.5904]
[1777232445187,39.77,78155.57,6.5,0.14306,9e-05,14.64763]
[1777232448332,39.77,78156.02,6.5,0.14311,9e-05,14.651]
[1777232448355,39.77,78156.02,6.5,0.14311,9e-05,14.651]
[1777232448522,39.77,78156.12,6.5,0.14312,9e-05,14.6519]
[1777232451225,39.78,78159.09,6.5,0.14339,9e-05,14.67106]
[1777232451875,39.78,78163.34,6.5,0.14377,9e-05,14.69789]
[1777232452236,39.78,78162.75,6.5,0.14372,9e-05,14.69445]
[1777232457275,39.78,78164.01,6.5,0.14384,9e-05,14.7034]
[1777232460353,39.78,78164.18,6.5,0.14386,9e-05,14.70486]
[1777232466338,39.78,78163.83,6.5,0.14384,9e-05,14.70281]
[1777232471376,39.78,78164.11,6.5,0.14386,9e-05,14.70441]
[1777232476410,39.78,78164.07,6.5,0.14385,9e-05,14.70395]
[1777232481446,39.78,78162.61,6.5,0.14372,9e-05,14.69463]
[1777232486481,39.78,78162.55,6.5,0.14371,9e-05,14.69402]
[1777232487114,39.78,78162.55,6.5,0.14371,9e-05,14.69402]
[1777232487367,39.78,78162.55,6.5,0.14371,9e-05,14.69402]
[1777232487568,39.78,78175.93,6.5,0.14489,9e-05,14.77758]
[1777232487729,39.78,78175.93,6.5,0.14489,9e-05,14.77758]
[1777232488341,39.78,78175.93,6.5,0.14489,9e-05,14.77758]
[1777232489624,39.78,78180.63,6.5,0.14531,9e-05,14.80715]
[1777232490413,39.78,78182.0,6.5,0.14543,9e-05,14.81579]
[1777232492703,39.78,78181.55,6.5,0.14536,9e-05,14.80867]
[1777232498216,39.78,78180.11,6.5,0.14523,9e-05,14.79996]
[1777232500502,39.78,78179.41,6.5,0.14517,9e-05,14.79573]
[1777232503928,39.78,78178.8,6.5,0.14513,9e-05,14.7923]
[1777232504604,39.78,78178.8,6.5,0.14513,9e-05,14.7923]
[1777232508989,39.78,78178.89,6.5,0.14514,9e-05,14.79342]
[1777232514678,39.78,78179.4,6.5,0.1452,9e-05,14.79734]
[1777232519715,39.79,78177.14,6.5,0.14501,9e-05,14.78402]
[1777232524749,39.79,78178.48,6.5,0.14514,9e-05,14.79317]
[1777232529785,39.79,78180.57,6.5,0.14533,9e-05,14.80695]
[1777232534823,39.79,78186.86,6.5,0.1459,9e-05,14.84681]
[1777232539858,39.79,78190.07,6.5,0.14619,9e-05,14.86719]
[1777232544893,39.79,78189.34,6.5,0.14613,9e-05,14.86289]
[1777232550935,39.79,78190.34,6.5,0.14622,9e-05,14.86947]
[1777232554188,39.79,78190.5,6.5,0.1462,9e-05,14.86618]
[1777232555733,39.79,78197.37,6.5,0.14681,9e-05,14.90924]
[1777232555767,39.79,78197.37,6.5,0.14681,9e-05,14.90924]
[1777232556440,39.79,78210.06,6.5,0.14795,9e-05,14.98866]
[1777232556955,39.79,78210.06,6.5,0.14795,9e-05,14.98866]
[1777232562802,39.8,78210.82,6.5,0.14804,9e-05,14.995]
[1777232563880,39.8,78211.12,6.5,0.14807,9e-05,14.99716]
[1777232569062,39.8,78209.38,6.5,0.14793,9e-05,14.98728]
[1777232572465,39.8,78209.52,6.5,0.14795,9e-05,14.98842]
[1777232573440,39.8,78209.52,6.5,0.14795,9e-05,14.98855]
[1777232575092,39.8,78209.08,6.5,0.14791,9e-05,14.98572]
[1777232577387,39.8,78209.08,6.5,0.14791,9e-05,14.98564]
[1777232578322,39.8,78209.31,6.5,0.14793,9e-05,14.98713]
[1777232585174,39.8,78211.52,6.5,0.14813,9e-05,15.00099]
[1777232590209,39.8,78212.13,6.5,0.14818,9e-05,15.0048]
[1777232595244,39.8,78213.03,6.5,0.14826,9e-05,15.01034]
[1777232600279,39.8,78212.6,6.5,0.14822,9e-05,15.00753]
[1777232605314,39.8,78213.01,6.5,0.14825,9e-05,15.00994]
[1777232610349,39.8,78210.41,6.5,0.14802,9e-05,14.99347]
[1777232615383,39.8,78207.9,6.5,0.14776,9e-05,14.97317]
[1777232617368,39.8,78206.57,6.5,0.14764,9e-05,14.96483]
[1777232619412,39.8,78195.62,6.5,0.14666,9e-05,14.89599]
[1777232620083,39.8,78195.62,6.5,0.14666,9e-05,14.89599]
[1777232620694,39.8,78195.62,6.5,0.14666,9e-05,14.89599]
[1777232621604,39.8,78194.37,6.5,0.14654,9e-05,14.88806]
[1777232622361,39.8,78193.69,6.5,0.14648,9e-05,14.8839]
[1777232627675,39.8,78194.45,6.5,0.14655,9e-05,14.88838]
[1777232629459,39.8,78202.62,6.5,0.14727,9e-05,14.9393]
[1777232633143,39.8,78205.85,6.5,0.14756,9e-05,14.95937]
[1777232633160,39.8,78205.85,6.5,0.14756,9e-05,14.95937]
[1777232633510,39.8,78211.2,6.5,0.14804,9e-05,14.99288]
[1777232634691,39.8,78211.2,6.5,0.14804,9e-05,14.99288]
[1777232635456,39.8,78211.62,6.5,0.14807,9e-05,14.99544]
[1777232636526,39.8,78213.73,6.5,0.14826,9e-05,15.00858]
[1777232642285,39.8,78214.38,6.5,0.14831,9e-05,15.01224]
[1777232648405,39.79,78213.91,6.5,0.14826,9e-05,15.00875]
[1777232649038,39.79,78214.08,6.5,0.14828,9e-05,15.00962]
[1777232649621,39.79,78214.24,6.5,0.14829,9e-05,15.01034]
[1777232650009,39.79,78214.24,6.5,0.14829,9e-05,15.01034]
[1777232650880,39.79,78214.24,6.5,0.14828,9e-05,15.01009]
[1777232651597,39.79,78214.24,6.5,0.14828,9e-05,15.01009]
[1777232652687,39.79,78214.24,6.5,0.14828,9e-05,15.01002]
[1777232653376,39.79,78214.24,6.5,0.14828,9e-05,15.00995]
[1777232654405,39.79,78214.28,6.5,0.14828,9e-05,15.01014]
[1777232656058,39.79,78214.28,6.5,0.14828,9e-05,15.00983]
[1777232656724,39.79,78214.28,6.5,0.14828,9e-05,15.00983]
[1777232660340,39.79,78214.63,6.5,0.1483,9e-05,15.01123]
[1777232665734,39.79,78214.47,6.5,0.14828,9e-05,15.00973]
[1777232668838,39.79,78214.69,6.5,0.14829,9e-05,15.01095]
[1777232675016,39.79,78211.7,6.5,0.14798,9e-05,14.98684]
[1777232680840,39.78,78212.06,6.5,0.14798,9e-05,14.98738]
[1777232685874,39.78,78211.64,6.5,0.14793,9e-05,14.98372]
[1777232688354,39.78,78211.64,6.5,0.14793,9e-05,14.98372]
[1777232690355,39.78,78211.64,6.5,0.14792,9e-05,14.98329]
[1777232695945,39.78,78210.01,6.5,0.14776,9e-05,14.9718]
[1777232700980,39.77,78211.37,6.5,0.14786,9e-05,14.97918]
[1777232706780,39.77,78205.7,6.5,0.14734,9e-05,14.94278]
[1777232711818,39.77,78205.86,6.5,0.14734,9e-05,14.94282]
[1777232715105,39.77,78205.4,6.5,0.14729,9e-05,14.93913]
[1777232721120,39.76,78208.45,6.5,0.14754,9e-05,14.95674]
[1777232722730,39.76,78208.45,6.5,0.14754,9e-05,14.95674]
[1777232728170,39.76,78208.34,6.5,0.14753,9e-05,14.95566]
[1777232729400,39.76,78208.34,6.5,0.14753,9e-05,14.95566]
[1777232730902,39.76,78209.04,6.5,0.14759,9e-05,14.9598]
[1777232731191,39.76,78209.63,6.5,0.1476,9e-05,14.95886]
[1777232736694,39.76,78209.71,6.5,0.14759,9e-05,14.95833]
[1777232736852,39.76,78209.71,6.5,0.14759,9e-05,14.95833]
[1777232737233,39.76,78217.24,6.5,0.14826,9e-05,15.00517]
[1777232740217,39.76,78219.87,6.5,0.1485,9e-05,15.02144]
[1777232741484,39.76,78219.12,6.5,0.14843,9e-05,15.01663]
[1777232747303,39.76,78218.62,6.5,0.14837,9e-05,15.01272]
[1777232752338,39.75,78216.29,6.5,0.14816,9e-05,14.99776]
[1777232757373,39.75,78217.13,6.5,0.14823,9e-05,15.0027]
[1777232762408,39.75,78218.95,6.5,0.14838,9e-05,15.01375]
[1777232767610,39.75,78223.53,6.5,0.14879,9e-05,15.04214]
[1777232771414,39.75,78230.67,6.5,0.14943,9e-05,15.08693]
[1777232771793,39.75,78230.67,6.5,0.14943,9e-05,15.08693]
[1777232773422,39.75,78228.99,6.5,0.14928,9e-05,15.07629]
[1777232774433,39.75,78229.13,6.5,0.14929,9e-05,15.07722]
[1777232779414,39.75,78230.01,6.5,0.14938,9e-05,15.08288]
[1777232784466,39.75,78229.12,6.5,0.14929,9e-05,15.07688]
[1777232789598,39.75,78228.12,6.5,0.14919,9e-05,15.07008]
[1777232795849,39.75,78227.99,6.5,0.14914,9e-05,15.06455]
[1777232803443,39.75,78228.33,6.5,0.14917,9e-05,15.06624]
[1777232808731,39.75,78222.88,6.5,0.14867,9e-05,15.03183]
[1777232815782,39.75,78214.83,6.5,0.14795,9e-05,14.98137]
[1777232820817,39.75,78212.63,6.5,0.14776,9e-05,14.96794]
[1777232825852,39.75,78213.74,6.5,0.14786,9e-05,14.97524]
[1777232833908,39.75,78213.76,6.5,0.14787,9e-05,14.97582]
[1777232839950,39.75,78213.7,6.5,0.14787,9e-05,14.97573]
[1777232844985,39.75,78218.35,6.5,0.14829,9e-05,15.00496]
[1777232850020,39.75,78218.26,6.5,0.14828,9e-05,15.00433]
[1777232857662,39.75,78217.97,6.5,0.14822,9e-05,14.99808]
[1777232863111,39.75,78217.49,6.5,0.14817,9e-05,14.99512]
[1777232868146,39.75,78218.09,6.5,0.14823,9e-05,14.99892]
[1777232873182,39.75,78218.76,6.5,0.14829,9e-05,15.00315]
[1777232879224,39.75,78218.95,6.5,0.14831,9e-05,15.00438]
[1777232881736,39.75,78218.96,6.5,0.14831,9e-05,15.00446]
[1777232882290,39.75,78218.85,6.5,0.1483,9e-05,15.00378]
[1777232888562,39.75,78221.91,6.5,0.14857,9e-05,15.02278]
[1777232894347,39.75,78222.0,6.5,0.14858,9e-05,15.02335]
[1777232902403,39.75,78222.37,6.5,0.14861,9e-05,15.02571]
[1777232908445,39.75,78225.53,6.5,0.1489,9e-05,15.04548]
[1777232913480,39.75,78225.97,6.5,0.1489,9e-05,15.04363]
[1777232919522,39.75,78225.84,6.5,0.14888,9e-05,15.04259]
[1777232924557,39.75,78224.43,6.5,0.14875,9e-05,15.03361]
[1777232929592,39.75,78224.6,6.5,0.14877,9e-05,15.03458]
[1777232931681,39.75,78224.47,6.5,0.14876,9e-05,15.03375]
[1777232933466,39.75,78224.55,6.5,0.14877,9e-05,15.03443]
[1777232939662,39.75,78224.53,6.5,0.14877,9e-05,15.03441]
[1777232945704,39.75,78224.63,6.5,0.14877,9e-05,15.03494]
[1777232950335,39.75,78232.91,6.5,0.14952,9e-05,15.08676]
[1777232952904,39.75,78238.66,6.5,0.15004,9e-05,15.1228]
[1777232953005,39.75,78239.7,6.5,0.15013,9e-05,15.12939]
[1777232955746,39.75,78239.53,6.5,0.15012,9e-05,15.12849]
[1777232958593,39.75,78242.34,6.5,0.15038,9e-05,15.14639]
[1777232963830,39.75,78240.43,6.5,0.15021,9e-05,15.13481]
[1777232966300,39.75,78241.73,6.5,0.15033,9e-05,15.14313]
[1777232966830,39.75,78241.73,6.5,0.15033,9e-05,15.14313]
[1777232966835,39.75,78241.73,6.5,0.15033,9e-05,15.14313]
[1777232971886,39.75,78239.39,6.5,0.15009,9e-05,15.12452]
[1777232973867,39.75,78239.37,6.5,0.15009,9e-05,15.12449]
[1777232973900,39.75,78239.57,6.5,0.15011,9e-05,15.12583]
[1777232976846,39.75,78241.66,6.5,0.1503,9e-05,15.13903]
[1777232976846,39.75,78241.66,6.5,0.1503,9e-05,15.13903]
[1777232976921,39.75,78241.43,6.5,0.15028,9e-05,15.13762]
[1777232978007,39.75,78241.43,6.5,0.15028,9e-05,15.13762]
[1777232979741,39.75,78243.66,6.5,0.15049,9e-05,15.15172]
[1777232982842,39.75,78247.08,6.5,0.1508,9e-05,15.17325]
[1777232982963,39.75,78248.53,6.5,0.15093,9e-05,15.18236]
[1777232987495,39.75,78251.09,6.5,0.15116,9e-05,15.19824]
[1777232988751,39.75,78251.45,6.5,0.15119,9e-05,15.20044]
[1777232990126,39.75,78251.49,6.5,0.15119,9e-05,15.20064]
[1777232990129,39.75,78251.49,6.5,0.15119,9e-05,15.20064]
[1777232995811,39.75,78252.69,6.5,0.1513,9e-05,15.20784]
[1777232996573,39.75,78252.44,6.5,0.15127,9e-05,15.20622]
[1777232997069,39.75,78253.21,6.5,0.15134,9e-05,15.21099]
[1777232997834,39.75,78253.21,6.5,0.15134,9e-05,15.21099]
[1777232998075,39.75,78253.31,6.5,0.15135,9e-05,15.21159]
[1777233003110,39.75,78258.44,6.5,0.15181,9e-05,15.24346]
[1777233008145,39.75,78258.16,6.5,0.15178,9e-05,15.24123]
[1777233009515,39.75,78258.36,6.5,0.1518,9e-05,15.2424]
[1777233009576,39.75,78258.36,6.5,0.1518,9e-05,15.2424]
[1777233009696,39.75,78258.36,6.5,0.1518,9e-05,15.2424]
[1777233010159,39.75,78272.14,6.5,0.15306,9e-05,15.32883]
[1777233014217,39.75,78280.29,6.5,0.1538,9e-05,15.38005]
[1777233016103,39.75,78280.49,6.5,0.15382,9e-05,15.38125]
[1777233016277,39.75,78281.17,6.5,0.15388,9e-05,15.38546]
[1777233016835,39.75,78281.17,6.5,0.15388,9e-05,15.38546]
[1777233017455,39.75,78290.6,6.5,0.15475,9e-05,15.44464]
[1777233017470,39.75,78290.6,6.5,0.15475,9e-05,15.44458]
[1777233018464,39.75,78290.6,6.5,0.15475,9e-05,15.44458]
[1777233021504,39.75,78295.11,6.5,0.15517,9e-05,15.47303]
[1777233021926,39.75,78295.11,6.5,0.15517,9e-05,15.47303]
[1777233021985,39.75,78295.05,6.5,0.15517,9e-05,15.47274]
[1777233022969,39.75,78295.05,6.5,0.15517,9e-05,15.47274]
[1777233022982,39.75,78295.05,6.5,0.15517,9e-05,15.47274]
[1777233023028,39.75,78295.01,6.5,0.15516,9e-05,15.47245]
[1777233023236,39.75,78295.01,6.5,0.15516,9e-05,15.47245]
[1777233023368,39.75,78295.01,6.5,0.15516,9e-05,15.47245]
[1777233023673,39.75,78295.01,6.5,0.15516,9e-05,15.47245]
[1777233023713,39.75,78290.8,6.5,0.15477,9e-05,15.44585]
[1777233025138,39.75,78275.63,6.5,0.15337,9e-05,15.35028]
[1777233030609,39.75,78274.09,6.5,0.15322,9e-05,15.33989]
[1777233036345,39.75,78279.34,6.5,0.15365,9e-05,15.36734]
[1777233041380,39.74,78277.53,6.5,0.15347,9e-05,15.35521]
[1777233046545,39.74,78276.64,6.5,0.15338,9e-05,15.34904]
[1777233052968,39.74,78276.99,6.5,0.15341,9e-05,15.35126]
[1777233059506,39.74,78279.35,6.5,0.15363,9e-05,15.3664]
[1777233064541,39.74,78276.02,6.5,0.15333,9e-05,15.34559]
[1777233069576,39.74,78270.5,6.5,0.15283,9e-05,15.31129]
[1777233074611,39.74,78270.53,6.5,0.15284,9e-05,15.31196]
[1777233078869,39.75,78270.44,6.5,0.15284,9e-05,15.31167]
[1777233078970,39.75,78270.73,6.5,0.15286,9e-05,15.31358]
[1777233084827,39.75,78271.27,6.5,0.15292,9e-05,15.31755]
[1777233084929,39.75,78270.9,6.5,0.15289,9e-05,15.31534]
[1777233090879,39.75,78264.7,6.5,0.15233,9e-05,15.27701]
[1777233090980,39.75,78264.66,6.5,0.15233,9e-05,15.27688]
[1777233096791,39.75,78265.47,6.5,0.15238,9e-05,15.27832]
[1777233102807,39.75,78264.89,6.5,0.15234,9e-05,15.27572]
[1777233107842,39.76,78265.12,6.5,0.15237,9e-05,15.27791]
[1777233112907,39.76,78265.1,6.5,0.15238,9e-05,15.2785]
[1777233114853,39.76,78265.1,6.5,0.15239,9e-05,15.27864]
[1777233114954,39.76,78265.1,6.5,0.15239,9e-05,15.27878]
[1777233120933,39.76,78265.2,6.5,0.15241,9e-05,15.28006]
[1777233127982,39.76,78266.66,6.5,0.15255,9e-05,15.28991]
[1777233133017,39.76,78267.3,6.5,0.15262,9e-05,15.29436]
[1777233138053,39.76,78266.64,6.5,0.15256,9e-05,15.29067]
[1777233144095,39.76,78266.69,6.5,0.15257,9e-05,15.29152]
[1777233149118,39.77,78267.91,6.5,0.15269,9e-05,15.29953]
[1777233154165,39.77,78268.48,6.5,0.15272,9e-05,15.29918]
[1777233160285,39.77,78265.09,6.5,0.15241,9e-05,15.27831]
[1777233160302,39.77,78265.09,6.5,0.15241,9e-05,15.27831]
[1777233161443,39.77,78278.01,6.5,0.1536,9e-05,15.35977]
[1777233162265,39.77,78278.01,6.5,0.1536,9e-05,15.35977]
[1777233164822,39.77,78278.54,6.5,0.15366,9e-05,15.36368]
[1777233168923,39.77,78278.67,6.5,0.15367,9e-05,15.36464]
[1777233174306,39.77,78283.64,6.5,0.15414,9e-05,15.3966]
[1777233177649,39.77,78282.84,6.5,0.15407,9e-05,15.39198]
[1777233183369,39.77,78281.21,6.5,0.15392,9e-05,15.38163]
[1777233188745,39.77,78281.1,6.5,0.15391,9e-05,15.38067]
[1777233194446,39.77,78279.54,6.5,0.15376,9e-05,15.37049]
[1777233199481,39.77,78279.62,6.5,0.15376,9e-05,15.37068]
[1777233205525,39.77,78279.24,6.5,0.15372,9e-05,15.36788]
[1777233207244,39.77,78279.24,6.5,0.15372,9e-05,15.36788]
[1777233210462,39.77,78285.04,6.5,0.15426,9e-05,15.40435]
[1777233213346,39.77,78282.23,6.5,0.15396,9e-05,15.3824]
[1777233218824,39.77,78282.62,6.5,0.15401,9e-05,15.38534]
[1777233222617,39.77,78288.59,6.5,0.15456,9e-05,15.42311]
[1777233227681,39.77,78290.02,6.5,0.1547,9e-05,15.43227]
[1777233232716,39.77,78290.34,6.5,0.15473,9e-05,15.43443]
[1777233235117,39.77,78290.48,6.5,0.15474,9e-05,15.43534]
[1777233240772,39.77,78290.13,6.5,0.1547,9e-05,15.43284]
[1777233244720,39.77,78285.84,6.5,0.15431,9e-05,15.40576]
[1777233251850,39.77,78289.45,6.5,0.15463,9e-05,15.42752]
[1777233256885,39.77,78289.23,6.5,0.1546,9e-05,15.42548]
[1777233261920,39.77,78288.75,6.5,0.15454,9e-05,15.42183]
[1777233263419,39.77,78288.75,6.5,0.15454,9e-05,15.42183]
[1777233263688,39.77,78288.76,6.5,0.15454,9e-05,15.42177]
[1777233265704,39.77,78288.8,6.5,0.15454,9e-05,15.42176]
[1777233270108,39.77,78288.82,6.5,0.15454,9e-05,15.42194]
[1777233274062,39.77,78289.19,6.5,0.15455,9e-05,15.42007]
[1777233279874,39.77,78290.01,6.5,0.15462,9e-05,15.42517]
[1777233280162,39.77,78290.01,6.5,0.15462,9e-05,15.42517]
[1777233281711,39.77,78298.81,6.5,0.15543,9e-05,15.48042]
[1777233282033,39.77,78298.81,6.5,0.15543,9e-05,15.48042]
[1777233287297,39.77,78295.65,6.5,0.15514,9e-05,15.4605]
[1777233292807,39.77,78294.88,6.5,0.15507,9e-05,15.45579]
[1777233292996,39.77,78294.88,6.5,0.15507,9e-05,15.45579]
[1777233293612,39.77,78291.4,6.5,0.15475,9e-05,15.43395]
[1777233295512,39.77,78287.52,6.5,0.15439,9e-05,15.40946]
[1777233297218,39.77,78287.62,6.5,0.1544,9e-05,15.40998]
[1777233298038,39.77,78287.62,6.5,0.1544,9e-05,15.41006]
[1777233298093,39.77,78287.62,6.5,0.1544,9e-05,15.41006]
[1777233303209,39.77,78298.12,6.5,0.15537,9e-05,15.47606]
[1777233306870,39.77,78298.18,6.5,0.15538,9e-05,15.47645]
[1777233307237,39.77,78297.96,6.5,0.15535,9e-05,15.47508]
[1777233312271,39.77,78296.69,6.5,0.15524,9e-05,15.46733]
[1777233317523,39.77,78300.09,6.5,0.15556,9e-05,15.48893]
[1777233317560,39.77,78300.09,6.5,0.15556,9e-05,15.48893]
[1777233318887,39.77,78306.12,6.5,0.15612,9e-05,15.52684]
[1777233319320,39.77,78307.66,6.5,0.15626,9e-05,15.5365]
[1777233320675,39.77,78309.63,6.5,0.15644,9e-05,15.54881]
[1777233321335,39.77,78309.45,6.5,0.15643,9e-05,15.54761]
[1777233326370,39.77,78309.77,6.5,0.15645,9e-05,15.54942]
[1777233331405,39.77,78309.47,6.5,0.15639,9e-05,15.54295]
[1777233333913,39.77,78309.47,6.5,0.15639,9e-05,15.54295]
[1777233334014,39.77,78309.47,6.5,0.15639,9e-05,15.54289]
[1777233339461,39.76,78308.74,6.5,0.15632,9e-05,15.5381]
[1777233340071,39.76,78308.74,6.5,0.15632,9e-05,15.5381]
[1777233341588,39.76,78308.46,6.5,0.15629,9e-05,15.53627]
[1777233342031,39.76,78308.46,6.5,0.15629,9e-05,15.53627]
[1777233342849,39.76,78311.64,6.5,0.15658,9e-05,15.55621]
[1777233343120,39.76,78311.64,6.5,0.15658,9e-05,15.55621]
[1777233343489,39.76,78313.53,6.5,0.15676,9e-05,15.56805]
[1777233348524,39.76,78310.86,6.5,0.15651,9e-05,15.55112]
[1777233353559,39.76,78310.52,6.5,0.15648,9e-05,15.54889]
[1777233358594,39.76,78310.85,6.5,0.15651,9e-05,15.5509]
[1777233363629,39.76,78310.74,6.5,0.15649,9e-05,15.55017]
[1777233369573,39.76,78298.54,6.5,0.15536,9e-05,15.4736]
[1777233369873,39.76,78298.54,6.5,0.15536,9e-05,15.4736]
[1777233369974,39.76,78299.03,6.5,0.15541,9e-05,15.47677]
[1777233373589,39.76,78298.72,6.5,0.15538,9e-05,15.47494]
[1777233373847,39.76,78298.72,6.5,0.15538,9e-05,15.47494]
[1777233379740,39.77,78292.92,6.5,0.15485,9e-05,15.43886]
[1777233381790,39.77,78292.8,6.5,0.15484,9e-05,15.43816]
[1777233387674,39.76,78296.05,6.5,0.15513,9e-05,15.45782]
[1777233392832,39.76,78295.39,6.5,0.15502,9e-05,15.44815]
[1777233397867,39.76,78294.94,6.5,0.15496,9e-05,15.44441]
[1777233402902,39.76,78286.91,6.5,0.15421,9e-05,15.39305]
[1777233407937,39.75,78287.92,6.5,0.15429,9e-05,15.3987]
[1777233414986,39.75,78287.5,6.5,0.15424,9e-05,15.39508]
[1777233420021,39.75,78282.38,6.5,0.15376,9e-05,15.36233]
[1777233422173,39.75,78282.16,6.5,0.15373,9e-05,15.36086]
[1777233422843,39.75,78279.78,6.5,0.15351,9e-05,15.34582]
[1777233422870,39.75,78279.78,6.5,0.15351,9e-05,15.34582]
[1777233423056,39.75,78279.78,6.5,0.15351,9e-05,15.34582]
[1777233423065,39.75,78279.78,6.5,0.15351,9e-05,15.34582]
[1777233423674,39.75,78277.08,6.5,0.15326,9e-05,15.32862]
[1777233429085,39.75,78273.1,6.5,0.15289,9e-05,15.30341]
[1777233434120,39.75,78278.28,6.5,0.15337,9e-05,15.33571]
[1777233439155,39.75,78273.83,6.5,0.15296,9e-05,15.30757]
[1777233445026,39.75,78273.47,6.5,0.15292,9e-05,15.3053]
[1777233446128,39.75,78273.21,6.5,0.1529,9e-05,15.30367]
[1777233446762,39.75,78269.91,6.5,0.1526,9e-05,15.28296]
[1777233447488,39.75,78269.91,6.5,0.1526,9e-05,15.28296]
[1777233452520,39.75,78265.95,6.5,0.15223,9e-05,15.2578]
[1777233452729,39.75,78265.41,6.5,0.15214,9e-05,15.24978]
[1777233458289,39.75,78255.58,6.5,0.15124,9e-05,15.18787]
[1777233463324,39.75,78256.29,6.5,0.15131,9e-05,15.19244]
[1777233468359,39.75,78255.86,6.5,0.15127,9e-05,15.18986]
[1777233473393,39.75,78256.52,6.5,0.15133,9e-05,15.19416]
[1777233478431,39.75,78257.04,6.5,0.15138,9e-05,15.19754]
[1777233479996,39.75,78258.3,6.5,0.1515,9e-05,15.20549]
[1777233480445,39.75,78258.11,6.5,0.15148,9e-05,15.20432]
[1777233485480,39.75,78257.63,6.5,0.15144,9e-05,15.20135]
[1777233490515,39.75,78257.62,6.5,0.15144,9e-05,15.20136]
[1777233495550,39.75,78262.64,6.5,0.1519,9e-05,15.23298]
[1777233500202,39.75,78262.78,6.5,0.15191,9e-05,15.23383]
[1777233500585,39.75,78265.75,6.5,0.15218,9e-05,15.25246]
[1777233501836,39.75,78268.1,6.5,0.1524,9e-05,15.26724]
[1777233502599,39.75,78267.95,6.5,0.15238,9e-05,15.26631]
[1777233504914,39.75,78267.92,6.5,0.15238,9e-05,15.26603]
[1777233505620,39.75,78267.62,6.5,0.15235,9e-05,15.2641]
[1777233510655,39.75,78267.61,6.5,0.15235,9e-05,15.26395]
[1777233511691,39.75,78267.61,6.5,0.15235,9e-05,15.26395]
[1777233517705,39.75,78267.64,6.5,0.15232,9e-05,15.25994]
[1777233525761,39.75,78265.89,6.5,0.15216,9e-05,15.2492]
[1777233529382,39.75,78262.0,6.5,0.15181,9e-05,15.22486]
[1777233529688,39.75,78262.0,6.5,0.15181,9e-05,15.22486]
[1777233530349,39.75,78261.55,6.5,0.15177,9e-05,15.2221]
[1777233530616,39.75,78261.55,6.5,0.15177,9e-05,15.2221]
[1777233533031,39.75,78260.22,6.5,0.15165,9e-05,15.21379]
[1777233533942,39.75,78259.06,6.5,0.15154,9e-05,15.20657]
[1777233535150,39.75,78259.18,6.5,0.15155,9e-05,15.20733]
[1777233535713,39.75,78259.18,6.5,0.15155,9e-05,15.20733]
[1777233536571,39.75,78258.29,6.5,0.15147,9e-05,15.20182]
[1777233542037,39.75,78255.79,6.5,0.15125,9e-05,15.18633]
[1777233547917,39.75,78255.86,6.5,0.15126,9e-05,15.18692]
[1777233552952,39.75,78256.41,6.5,0.15131,9e-05,15.19044]
[1777233557987,39.75,78256.57,6.5,0.15133,9e-05,15.19149]
[1777233565037,39.75,78256.45,6.5,0.15132,9e-05,15.1908]
[1777233566355,39.75,78256.45,6.5,0.15132,9e-05,15.1908]
[1777233567278,39.75,78256.45,6.5,0.15132,9e-05,15.19081]
[1777233568344,39.75,78256.45,6.5,0.15132,9e-05,15.19089]
[1777233569129,39.75,78256.45,6.5,0.15132,9e-05,15.1909]
[1777233571479,39.75,78255.33,6.5,0.15122,9e-05,15.18395]
[1777233575608,39.75,78253.04,6.5,0.15097,9e-05,15.16524]
[1777233581149,39.75,78252.28,6.5,0.15091,9e-05,15.16068]
[1777233585355,39.75,78252.49,6.5,0.15093,9e-05,15.16213]
[1777233593233,39.75,78249.87,6.5,0.1507,9e-05,15.1462]
[1777233598271,39.75,78255.22,6.5,0.15119,9e-05,15.17994]
[1777233600739,39.75,78255.22,6.5,0.15119,9e-05,15.17994]
[1777233600788,39.75,78255.22,6.5,0.15119,9e-05,15.17994]
[1777233602686,39.75,78267.8,6.5,0.15234,9e-05,15.25903]
[1777233608639,39.75,78271.17,6.5,0.15265,9e-05,15.28017]
[1777233615392,39.75,78271.02,6.5,0.15263,9e-05,15.279]
[1777233620427,39.75,78271.14,6.5,0.15264,9e-05,15.2797]
[1777233625462,39.75,78270.05,6.5,0.15254,9e-05,15.27289]
[1777233630497,39.75,78270.97,6.5,0.15263,9e-05,15.27875]
[1777233635532,39.75,78270.72,6.5,0.15257,9e-05,15.27287]
[1777233641520,39.75,78270.45,6.5,0.15255,9e-05,15.27122]
[1777233648766,39.75,78270.29,6.5,0.15253,9e-05,15.27022]
[1777233654667,39.75,78270.89,6.5,0.15258,9e-05,15.27384]
[1777233659702,39.75,78262.44,6.5,0.15181,9e-05,15.22071]
[1777233661391,39.75,78258.74,6.5,0.15147,9e-05,15.19748]
[1777233666751,39.75,78253.95,6.5,0.15104,9e-05,15.16768]
[1777233672794,39.76,78253.7,6.5,0.15102,9e-05,15.16642]
[1777233673304,39.76,78253.7,6.5,0.15102,9e-05,15.16642]
[1777233675161,39.76,78264.13,6.5,0.15197,9e-05,15.23205]
[1777233681595,39.76,78265.6,6.5,0.15211,9e-05,15.24146]
[1777233688905,39.76,78268.01,6.5,0.15234,9e-05,15.25705]
[1777233693940,39.76,78264.22,6.5,0.15196,9e-05,15.2291]
[1777233698974,39.76,78261.82,6.5,0.15175,9e-05,15.21445]
[1777233700588,39.76,78261.82,6.5,0.15175,9e-05,15.21445]
[1777233701602,39.76,78260.46,6.5,0.15163,9e-05,15.20602]
[1777233706668,39.76,78255.2,6.5,0.15116,9e-05,15.1736]
[1777233706688,39.76,78255.2,6.5,0.15116,9e-05,15.1736]
[1777233711772,39.76,78246.35,6.5,0.15036,9e-05,15.11861]
[1777233713301,39.76,78242.14,6.5,0.14998,9e-05,15.0925]
[1777233716494,39.76,78242.45,6.5,0.15002,9e-05,15.09494]
[1777233716552,39.76,78241.84,6.5,0.14996,9e-05,15.09128]
[1777233718042,39.76,78238.45,6.5,0.14966,9e-05,15.07016]
[1777233720144,39.77,78235.92,6.5,0.14944,9e-05,15.05465]
[1777233720168,39.77,78235.92,6.5,0.14944,9e-05,15.05465]
[1777233720174,39.77,78235.92,6.5,0.14944,9e-05,15.05465]
[1777233720193,39.77,78235.92,6.5,0.14944,9e-05,15.05465]
[1777233721539,39.77,78234.23,6.5,0.14929,9e-05,15.04423]
[1777233727173,39.77,78226.97,6.5,0.14865,9e-05,15.00023]
[1777233732209,39.77,78226.05,6.5,0.14859,9e-05,14.99549]
[1777233732941,39.77,78226.05,6.5,0.14859,9e-05,14.99549]
[1777233738250,39.77,78227.22,6.5,0.14871,9e-05,15.00388]
[1777233745300,39.78,78227.57,6.5,0.14875,9e-05,15.00713]
[1777233749138,39.78,78227.39,6.5,0.14874,9e-05,15.0064]
[1777233754129,39.78,78232.36,6.5,0.14917,9e-05,15.03362]
[1777233759398,39.78,78230.62,6.5,0.14902,9e-05,15.02327]
[1777233762798,39.78,78230.48,6.5,0.14901,9e-05,15.02258]
[1777233763491,39.78,78232.52,6.5,0.14919,9e-05,15.03546]
[1777233765486,39.78,78234.79,6.5,0.1494,9e-05,15.04983]
[1777233765493,39.78,78234.79,6.5,0.1494,9e-05,15.04983]
[1777233765555,39.78,78234.79,6.5,0.1494,9e-05,15.04983]
[1777233768212,39.78,78238.18,6.5,0.14971,9e-05,15.0712]
[1777233768868,39.78,78238.18,6.5,0.14971,9e-05,15.0712]
[1777233768877,39.78,78239.02,6.5,0.14978,9e-05,15.07649]
[1777233771843,39.78,78239.1,6.5,0.14979,9e-05,15.07708]
[1777233771863,39.78,78239.1,6.5,0.14979,9e-05,15.07708]
[1777233771935,39.78,78239.07,6.5,0.14979,9e-05,15.07689]
[1777233777525,39.78,78239.1,6.5,0.1498,9e-05,15.07733]
[1777233782560,39.78,78238.62,6.5,0.14976,9e-05,15.07471]
[1777233787595,39.78,78236.75,6.5,0.1496,9e-05,15.0636]
[1777233797665,39.79,78237.04,6.5,0.14965,9e-05,15.06692]
[1777233798939,39.79,78237.04,6.5,0.14965,9e-05,15.06692]
[1777233799679,39.79,78238.6,6.5,0.14979,9e-05,15.07701]
[1777233800663,39.79,78238.6,6.5,0.14979,9e-05,15.07701]
[1777233805721,39.79,78239.84,6.5,0.14991,9e-05,15.08541]
[1777233807964,39.79,78239.49,6.5,0.14988,9e-05,15.08332]
[1777233810988,39.79,78239.38,6.5,0.14988,9e-05,15.08295]
[1777233815111,39.79,78238.96,6.5,0.14981,9e-05,15.07642]
[1777233818901,39.79,78238.8,6.5,0.1498,9e-05,15.07576]
[1777233823910,39.79,78246.17,6.5,0.15048,9e-05,15.12245]
[1777233829131,39.8,78248.55,6.5,0.1507,9e-05,15.13758]
[1777233829132,39.8,78248.55,6.5,0.1507,9e-05,15.13758]
[1777233829133,39.8,78248.55,6.5,0.1507,9e-05,15.13758]
[1777233829585,39.8,78248.55,6.5,0.1507,9e-05,15.13758]
[1777233834925,39.8,78252.47,6.5,0.15106,9e-05,15.16232]
[1777233839901,39.8,78252.13,6.5,0.15103,9e-05,15.16023]
[1777233840893,39.8,78252.45,6.5,0.15106,9e-05,15.16224]
[1777233840967,39.8,78252.41,6.5,0.15105,9e-05,15.162]
[1777233846002,39.8,78253.02,6.5,0.15111,9e-05,15.16596]
[1777233846526,39.8,78253.02,6.5,0.15111,9e-05,15.16596]
[1777233852044,39.8,78255.09,6.5,0.1513,9e-05,15.17902]
[1777233852297,39.8,78255.09,6.5,0.1513,9e-05,15.17902]
[1777233857281,39.8,78254.02,6.5,0.1512,9e-05,15.17232]
[1777233859192,39.8,78254.0,6.5,0.1512,9e-05,15.17232]
[1777233864006,39.8,78254.21,6.5,0.15122,9e-05,15.17373]
[1777233869163,39.8,78255.12,6.5,0.15131,9e-05,15.1798]
[1777233871666,39.8,78255.12,6.5,0.15131,9e-05,15.1798]
[1777233873419,39.8,78255.12,6.5,0.15128,9e-05,15.17551]
[1777233877654,39.8,78255.34,6.5,0.1513,9e-05,15.17711]
[1777233881018,39.8,78255.4,6.5,0.15131,9e-05,15.1775]
[1777233886483,39.8,78255.67,6.5,0.15133,9e-05,15.17928]
[1777233889599,39.8,78266.74,6.5,0.15234,9e-05,15.24862]
[1777233891052,39.8,78266.72,6.5,0.15234,9e-05,15.24843]
[1777233891839,39.8,78267.27,6.5,0.15239,9e-05,15.25175]
[1777233896481,39.8,78267.86,6.5,0.15244,9e-05,15.25547]
[1777233897406,39.8,78267.82,6.5,0.15244,9e-05,15.25522]
[1777233903401,39.8,78267.37,6.5,0.1524,9e-05,15.25251]
[1777233904645,39.8,78267.37,6.5,0.1524,9e-05,15.25251]
[1777233910450,39.8,78267.57,6.5,0.15241,9e-05,15.25348]
[1777233917499,39.8,78267.95,6.5,0.15244,9e-05,15.25552]
[1777233923543,39.8,78268.7,6.5,0.15251,9e-05,15.25993]
[1777233929583,39.8,78269.05,6.5,0.15254,9e-05,15.26178]
[1777233934618,39.79,78277.03,6.5,0.15323,9e-05,15.30708]
[1777233939653,39.79,78278.5,6.5,0.15335,9e-05,15.31574]
[1777233944688,39.79,78279.8,6.5,0.15346,9e-05,15.32334]
[1777233945400,39.79,78279.8,6.5,0.15346,9e-05,15.32334]
[1777233947674,39.79,78279.64,6.5,0.15345,9e-05,15.3223]
[1777233952744,39.79,78279.25,6.5,0.15341,9e-05,15.31944]
[1777233959772,39.79,78279.38,6.5,0.15341,9e-05,15.31992]
[1777233964833,39.79,78265.8,6.5,0.15217,9e-05,15.23453]
[1777233971882,39.79,78266.14,6.5,0.1522,9e-05,15.2369]
[1777233981757,39.79,78266.38,6.5,0.15222,9e-05,15.23844]
[1777233990008,39.79,78266.39,6.5,0.15223,9e-05,15.23902]
[1777233999071,39.79,78267.36,6.5,0.15229,9e-05,15.24094]
[1777234005113,39.79,78269.76,6.5,0.15251,9e-05,15.25613]
[1777234007262,39.79,78273.22,6.5,0.15283,9e-05,15.27787]
[1777234007598,39.79,78273.22,6.5,0.15283,9e-05,15.27787]
[1777234008456,39.79,78273.06,6.5,0.15281,9e-05,15.27685]
[1777234009348,39.79,78273.11,6.5,0.15282,9e-05,15.27715]
[1777234009725,39.79,78273.11,6.5,0.15282,9e-05,15.27715]
[1777234012346,39.79,78278.87,6.5,0.15335,9e-05,15.31375]
[1777234012579,39.79,78278.87,6.5,0.15335,9e-05,15.31375]
[1777234013546,39.79,78279.79,6.5,0.15344,9e-05,15.31965]
[1777234017642,39.8,78279.76,6.5,0.15345,9e-05,15.31993]
[1777234017873,39.8,78279.76,6.5,0.15345,9e-05,15.31993]
[1777234023879,39.8,78284.26,6.5,0.15387,9e-05,15.34886]
[1777234029282,39.8,78280.69,6.5,0.15356,9e-05,15.3275]
[1777234034317,39.8,78280.48,6.5,0.15355,9e-05,15.32697]
[1777234039308,39.8,78276.89,6.5,0.15323,9e-05,15.30502]
[1777234044387,39.8,78276.5,6.5,0.15321,9e-05,15.30342]
[1777234046020,39.8,78276.5,6.5,0.15321,9e-05,15.30342]
[1777234049284,39.81,78266.39,6.5,0.15229,9e-05,15.2408]
[1777234057959,39.81,78263.03,6.5,0.15197,9e-05,15.21671]
[1777234063132,39.81,78263.07,6.5,0.15199,9e-05,15.21819]
[1777234068879,39.82,78261.17,6.5,0.15184,9e-05,15.20755]
[1777234074598,39.82,78257.63,6.5,0.15152,9e-05,15.18584]
[1777234078597,39.82,78258.44,6.5,0.1516,9e-05,15.19115]
[1777234079371,39.82,78257.86,6.5,0.15155,9e-05,15.18758]
[1777234084787,39.82,78259.61,6.5,0.15171,9e-05,15.19904]
[1777234090710,39.82,78259.41,6.5,0.1517,9e-05,15.19823]
[1777234095745,39.82,78259.31,6.5,0.1517,9e-05,15.19791]
[1777234100781,39.82,78259.46,6.5,0.15172,9e-05,15.19914]
[1777234105816,39.82,78259.74,6.5,0.15175,9e-05,15.20119]
[1777234110850,39.82,78259.68,6.5,0.15175,9e-05,15.2011]
[1777234115886,39.82,78259.6,6.5,0.15171,9e-05,15.19649]
[1777234120921,39.82,78260.29,6.5,0.15178,9e-05,15.20113]
[1777234125957,39.82,78260.59,6.5,0.15181,9e-05,15.20334]
[1777234133006,39.83,78260.64,6.5,0.15182,9e-05,15.20412]
[1777234138041,39.83,78260.44,6.5,0.15181,9e-05,15.20321]
[1777234144083,39.83,78266.13,6.5,0.15233,9e-05,15.23911]
[1777234149793,39.83,78266.12,6.5,0.15233,9e-05,15.23917]
[1777234155684,39.83,78266.9,6.5,0.1524,9e-05,15.2442]
[1777234158627,39.83,78266.9,6.5,0.15241,9e-05,15.24432]
[1777234164829,39.83,78266.93,6.5,0.15242,9e-05,15.24522]
[1777234169992,39.83,78275.62,6.5,0.15324,9e-05,15.30119]
[1777234175744,39.84,78275.31,6.5,0.15319,9e-05,15.29582]
[1777234177433,39.84,78275.31,6.5,0.15319,9e-05,15.29597]
[1777234178325,39.84,78275.31,6.5,0.15319,9e-05,15.29597]
[1777234182134,39.84,78275.88,6.5,0.15325,9e-05,15.30014]
[1777234182906,39.84,78276.63,6.5,0.15333,9e-05,15.30509]
[1777234189401,39.84,78282.86,6.5,0.15391,9e-05,15.3447]
[1777234194833,39.84,78282.34,6.5,0.15386,9e-05,15.34162]
[1777234196891,39.84,78282.54,6.5,0.15388,9e-05,15.34299]
[1777234200689,39.84,78281.32,6.5,0.15378,9e-05,15.33564]
[1777234201666,39.84,78281.14,6.5,0.15376,9e-05,15.33458]
[1777234208265,39.84,78273.93,6.5,0.15311,9e-05,15.29004]
[1777234211502,39.84,78274.34,6.5,0.15315,9e-05,15.29304]
[1777234218603,39.85,78269.89,6.5,0.15276,9e-05,15.26605]
[1777234223638,39.85,78264.04,6.5,0.15223,9e-05,15.23003]
[1777234228676,39.85,78263.87,6.5,0.15223,9e-05,15.22985]
[1777234231267,39.85,78263.63,6.5,0.15221,9e-05,15.22852]
[1777234233134,39.85,78263.32,6.5,0.15215,9e-05,15.2225]
[1777234238761,39.85,78262.34,6.5,0.15207,9e-05,15.2166]
[1777234239907,39.85,78263.13,6.5,0.15214,9e-05,15.22156]
[1777234245795,39.85,78263.79,6.5,0.1522,9e-05,15.22562]
[1777234250830,39.85,78265.88,6.5,0.15239,9e-05,15.23866]
[1777234255865,39.85,78267.23,6.5,0.15251,9e-05,15.24709]
[1777234257550,39.85,78269.89,6.5,0.15275,9e-05,15.26375]
[1777234262555,39.85,78273.04,6.5,0.15305,9e-05,15.28404]
[1777234263919,39.85,78273.17,6.5,0.15307,9e-05,15.285]
[1777234264479,39.85,78273.17,6.5,0.15307,9e-05,15.28515]
[1777234266983,39.85,78273.79,6.5,0.15313,9e-05,15.28921]
[1777234272983,39.86,78274.49,6.5,0.15321,9e-05,15.29448]
[1777234278020,39.86,78273.81,6.5,0.15315,9e-05,15.29098]
[1777234278906,39.86,78273.81,6.5,0.15315,9e-05,15.29098]
[1777234284004,39.86,78274.54,6.5,0.15323,9e-05,15.29619]
[1777234290105,39.86,78273.79,6.5,0.15317,9e-05,15.29234]
[1777234290997,39.86,78273.79,6.5,0.15317,9e-05,15.29234]
[1777234291580,39.86,78273.21,6.5,0.15309,9e-05,15.2844]
[1777234297158,39.86,78269.81,6.5,0.15279,9e-05,15.26375]
[1777234302193,39.86,78270.03,6.5,0.15282,9e-05,15.26579]
[1777234307228,39.87,78270.14,6.5,0.15284,9e-05,15.26712]
[1777234312263,39.87,78269.89,6.5,0.15282,9e-05,15.26616]
[1777234317298,39.87,78269.92,6.5,0.15284,9e-05,15.26696]
[1777234318148,39.87,78269.92,6.5,0.15284,9e-05,15.26696]
[1777234323340,39.87,78273.32,6.5,0.15315,9e-05,15.28833]
[1777234328375,39.87,78273.9,6.5,0.1532,9e-05,15.2918]
[1777234331387,39.87,78273.9,6.5,0.1532,9e-05,15.2918]
[1777234332166,39.87,78273.87,6.5,0.15319,9e-05,15.2915]
[1777234337438,39.87,78273.65,6.5,0.15317,9e-05,15.29006]
[1777234341368,39.87,78273.5,6.5,0.15316,9e-05,15.28899]
[1777234342388,39.87,78274.52,6.5,0.15325,9e-05,15.29533]
[1777234343112,39.87,78274.2,6.5,0.15322,9e-05,15.29345]
[1777234344800,39.87,78273.9,6.5,0.1532,9e-05,15.29164]
[1777234348682,39.87,78274.65,6.5,0.15326,9e-05,15.2963]
[1777234349235,39.87,78274.65,6.5,0.15326,9e-05,15.2963]
[1777234354338,39.87,78274.9,6.5,0.15325,9e-05,15.29305]
[1777234354618,39.87,78274.18,6.5,0.15318,9e-05,15.28845]
[1777234355950,39.87,78274.18,6.5,0.15318,9e-05,15.28854]
[1777234359828,39.87,78274.62,6.5,0.15322,9e-05,15.29144]
[1777234361734,39.87,78274.31,6.5,0.1532,9e-05,15.28966]
[1777234368656,39.87,78274.4,6.5,0.1532,9e-05,15.28965]
[1777234374137,39.87,78274.45,6.5,0.15319,9e-05,15.28952]
[1777234379735,39.86,78274.31,6.5,0.15317,9e-05,15.28781]
[1777234383904,39.86,78272.73,6.5,0.15302,9e-05,15.27761]
[1777234388939,39.86,78268.1,6.5,0.15259,9e-05,15.24814]
[1777234390470,39.86,78253.42,6.5,0.15125,9e-05,15.15614]
[1777234392830,39.86,78241.88,6.5,0.1502,9e-05,15.0842]
[1777234395665,39.86,78240.19,6.5,0.15006,9e-05,15.07398]
[1777234402540,39.86,78240.29,6.5,0.15007,9e-05,15.07489]
[1777234402881,39.87,78239.91,6.5,0.15004,9e-05,15.07304]
[1777234402920,39.87,78239.91,6.5,0.15004,9e-05,15.07304]
[1777234402981,39.87,78239.89,6.5,0.15004,9e-05,15.07303]
[1777234404382,39.87,78239.89,6.5,0.15004,9e-05,15.07303]
[1777234405287,39.87,78238.67,6.5,0.14993,9e-05,15.06546]
[1777234410960,39.87,78239.38,6.5,0.15001,9e-05,15.07058]
[1777234411973,39.87,78239.38,6.5,0.15001,9e-05,15.07058]
[1777234418011,39.87,78239.59,6.5,0.15001,9e-05,15.06862]
[1777234424140,39.87,78239.52,6.5,0.15001,9e-05,15.06893]
[1777234425268,39.87,78239.38,6.5,0.15001,9e-05,15.06844]
[1777234427321,39.87,78239.64,6.5,0.15003,9e-05,15.07026]
[1777234427365,39.87,78239.64,6.5,0.15003,9e-05,15.07026]
[1777234433117,39.88,78239.19,6.5,0.15001,9e-05,15.06847]
[1777234434160,39.88,78239.19,6.5,0.15001,9e-05,15.06847]
[1777234440166,39.88,78239.24,6.5,0.15002,9e-05,15.06941]
[1777234445205,39.88,78239.13,6.5,0.15002,9e-05,15.06911]
[1777234446736,39.88,78239.14,6.5,0.15002,9e-05,15.06925]
[1777234446864,39.88,78239.14,6.5,0.15002,9e-05,15.06925]
[1777234447219,39.88,78238.94,6.5,0.15,9e-05,15.06807]
[1777234449831,39.88,78238.86,6.5,0.15,9e-05,15.06765]
[1777234449932,39.88,78238.86,6.5,0.15,9e-05,15.06768]
[1777234455275,39.88,78238.53,6.5,0.14997,9e-05,15.06595]
[1777234457759,39.88,78238.87,6.5,0.15,9e-05,15.06814]
[1777234457781,39.88,78238.87,6.5,0.15,9e-05,15.06814]
[1777234458707,39.88,78238.89,6.5,0.15001,9e-05,15.06838]
[1777234459041,39.88,78238.89,6.5,0.15001,9e-05,15.06838]
[1777234464898,39.88,78238.83,6.5,0.15001,9e-05,15.06829]
[1777234465345,39.88,78238.99,6.5,0.15002,9e-05,15.0694]
[1777234468553,39.88,78232.77,6.5,0.14946,9e-05,15.03055]
[1777234473843,39.88,78228.55,6.5,0.14905,9e-05,15.00032]
[1777234474504,39.88,78228.55,6.5,0.14905,9e-05,15.00032]
[1777234474559,39.88,78228.87,6.5,0.14908,9e-05,15.00243]
[1777234480450,39.88,78228.99,6.5,0.14911,9e-05,15.00405]
[1777234481553,39.88,78228.99,6.5,0.14911,9e-05,15.00405]
[1777234483387,39.89,78229.09,6.5,0.14912,9e-05,15.00497]
[1777234485391,39.89,78228.96,6.5,0.14911,9e-05,15.0043]
[1777234490520,39.89,78229.01,6.5,0.14913,9e-05,15.00563]
[1777234491037,39.89,78229.01,6.5,0.14913,9e-05,15.00563]
[1777234491043,39.89,78229.01,6.5,0.14913,9e-05,15.00563]
[1777234491046,39.89,78229.01,6.5,0.14913,9e-05,15.00563]
[1777234491098,39.89,78229.01,6.5,0.14913,9e-05,15.00563]
[1777234491207,39.89,78229.01,6.5,0.14913,9e-05,15.00563]
[1777234491527,39.89,78218.74,6.5,0.14821,9e-05,14.94162]
[1777234491890,39.89,78218.74,6.5,0.14821,9e-05,14.94162]
[1777234492534,39.89,78214.79,6.5,0.14786,9e-05,14.91692]
[1777234497569,39.89,78215.06,6.5,0.14788,9e-05,14.91877]
[1777234502604,39.89,78216.0,6.5,0.14797,9e-05,14.92485]
[1777234502921,39.89,78216.0,6.5,0.14797,9e-05,14.92485]
[1777234502973,39.89,78216.0,6.5,0.14797,9e-05,14.92489]
[1777234506864,39.89,78216.12,6.5,0.14799,9e-05,14.926]
[1777234506966,39.89,78216.12,6.5,0.14799,9e-05,14.92612]
[1777234513681,39.89,78216.99,6.5,0.14807,9e-05,14.93208]
[1777234518717,39.89,78218.18,6.5,0.14819,9e-05,14.93987]
[1777234523750,39.89,78218.03,6.5,0.14818,9e-05,14.93936]
[1777234524899,39.89,78218.03,6.5,0.14818,9e-05,14.93936]
[1777234525000,39.89,78218.09,6.5,0.14819,9e-05,14.93981]
[1777234527885,39.89,78218.17,6.5,0.1482,9e-05,14.94051]
[1777234527986,39.89,78218.09,6.5,0.14819,9e-05,14.94012]
[1777234530869,39.89,78218.03,6.5,0.14819,9e-05,14.93989]
[1777234530971,39.9,78217.96,6.5,0.14818,9e-05,14.93952]
[1777234533139,39.9,78217.96,6.5,0.14818,9e-05,14.93952]
[1777234533880,39.9,78217.7,6.5,0.14813,9e-05,14.93368]
[1777234533981,39.9,78217.87,6.5,0.14814,9e-05,14.93485]
[1777234539863,39.9,78218.42,6.5,0.1482,9e-05,14.9387]
[1777234544898,39.9,78218.34,6.5,0.1482,9e-05,14.93848]
[1777234548087,39.9,78220.04,6.5,0.14835,9e-05,14.94919]
[1777234548150,39.9,78222.1,6.5,0.14854,9e-05,14.96209]
[1777234548920,39.9,78222.1,6.5,0.14854,9e-05,14.96209]
[1777234549610,39.9,78222.1,6.5,0.14854,9e-05,14.96209]
[1777234549624,39.9,78233.09,6.5,0.14953,9e-05,15.03079]
[1777234553097,39.9,78234.2,6.5,0.14963,9e-05,15.03776]
[1777234559004,39.9,78232.9,6.5,0.1495,9e-05,15.02921]
[1777234561543,39.9,78231.45,6.5,0.14937,9e-05,15.02008]
[1777234565021,39.9,78231.27,6.5,0.14936,9e-05,15.01918]
[1777234571753,39.9,78232.71,6.5,0.14949,9e-05,15.02798]
[1777234573360,39.9,78233.52,6.5,0.14956,9e-05,15.03293]
[1777234573461,39.9,78233.52,6.5,0.14956,9e-05,15.03287]
[1777234575850,39.9,78233.6,6.5,0.14956,9e-05,15.03332]
[1777234576128,39.9,78233.68,6.5,0.14957,9e-05,15.03379]
[1777234581163,39.9,78232.67,6.5,0.14947,9e-05,15.02722]
[1777234584892,39.9,78233.4,6.5,0.14954,9e-05,15.03165]
[1777234585191,39.9,78233.2,6.5,0.14952,9e-05,15.03036]
[1777234587859,39.9,78233.03,6.5,0.1495,9e-05,15.02929]
[1777234588212,39.9,78232.74,6.5,0.14948,9e-05,15.02747]
[1777234593247,39.89,78232.26,6.5,0.1494,9e-05,15.01991]
[1777234598281,39.89,78229.65,6.5,0.14916,9e-05,15.00355]
[1777234600678,39.89,78229.69,6.5,0.14917,9e-05,15.00381]
[1777234601389,39.89,78229.56,6.5,0.14915,9e-05,15.00301]
[1777234608880,39.9,78229.91,6.5,0.14919,9e-05,15.00542]
[1777234609359,39.9,78229.72,6.5,0.14917,9e-05,15.00428]
[1777234611865,39.9,78229.96,6.5,0.1492,9e-05,15.00588]
[1777234611967,39.9,78229.96,6.5,0.1492,9e-05,15.00592]
[1777234617902,39.9,78229.85,6.5,0.14919,9e-05,15.00529]
[1777234618421,39.9,78229.83,6.5,0.14919,9e-05,15.00519]
[1777234620842,39.9,78229.79,6.5,0.14918,9e-05,15.00502]
[1777234621443,39.9,78225.01,6.5,0.14875,9e-05,14.97521]
[1777234626477,39.9,78218.55,6.5,0.14818,9e-05,14.93527]
[1777234631513,39.9,78219.24,6.5,0.14825,9e-05,14.94003]
[1777234636539,39.9,78219.09,6.5,0.14824,9e-05,14.93946]
[1777234641583,39.9,78215.93,6.5,0.14796,9e-05,14.92035]
[1777234643175,39.9,78216.86,6.5,0.14805,9e-05,14.92626]
[1777234651137,39.9,78218.16,6.5,0.14817,9e-05,14.93458]
[1777234656688,39.9,78217.66,6.5,0.14809,9e-05,14.92738]
[1777234662731,39.9,78216.16,6.5,0.14796,9e-05,14.91825]
[1777234667766,39.9,78215.78,6.5,0.14793,9e-05,14.91612]
[1777234671650,39.9,78214.6,6.5,0.14783,9e-05,14.90885]
[1777234671794,39.9,78211.83,6.5,0.14758,9e-05,14.89168]
[1777234674196,39.9,78209.64,6.5,0.14739,9e-05,14.87807]
[1777234679850,39.9,78208.23,6.5,0.14725,9e-05,14.86872]
[1777234680441,39.9,78208.23,6.5,0.14725,9e-05,14.86872]
[1777234685893,39.9,78207.7,6.5,0.14721,9e-05,14.86561]
[1777234690928,39.9,78202.56,6.5,0.14676,9e-05,14.834]
[1777234696411,39.91,78200.18,6.5,0.14655,9e-05,14.81953]
[1777234701573,39.9,78201.84,6.5,0.14669,9e-05,14.82963]
[1777234707040,39.91,78203.23,6.5,0.14682,9e-05,14.83857]
[1777234708317,39.91,78203.23,6.5,0.14682,9e-05,14.83857]
[1777234708430,39.91,78203.23,6.5,0.14682,9e-05,14.83857]
[1777234708484,39.91,78203.13,6.5,0.14681,9e-05,14.838]
[1777234709317,39.91,78203.13,6.5,0.14681,9e-05,14.838]
[1777234711183,39.91,78203.03,6.5,0.1468,9e-05,14.83728]
[1777234717110,39.9,78199.3,6.5,0.14643,9e-05,14.80937]
[1777234719605,39.9,78199.17,6.5,0.14642,9e-05,14.8085]
[1777234727357,39.9,78196.56,6.5,0.14619,9e-05,14.79199]
[1777234728596,39.9,78196.56,6.5,0.14618,9e-05,14.79192]
[1777234734230,39.9,78202.37,6.5,0.1467,9e-05,14.82775]
[1777234739265,39.9,78202.66,6.5,0.14672,9e-05,14.82919]
[1777234744300,39.9,78201.36,6.5,0.1466,9e-05,14.82075]
[1777234749335,39.9,78200.72,6.5,0.14653,9e-05,14.81652]
[1777234754369,39.9,78200.31,6.5,0.1465,9e-05,14.81376]
[1777234759317,39.9,78200.24,6.5,0.14649,9e-05,14.81318]
[1777234766455,39.9,78200.39,6.5,0.14651,9e-05,14.81508]
[1777234767248,39.9,78200.39,6.5,0.14651,9e-05,14.81508]
[1777234767870,39.9,78200.39,6.5,0.14651,9e-05,14.81508]
[1777234773795,39.9,78198.91,6.5,0.14635,9e-05,14.80154]
[1777234776444,39.9,78199.16,6.5,0.14637,9e-05,14.80308]
[1777234778100,39.9,78199.99,6.5,0.14645,9e-05,14.80828]
[1777234780163,39.9,78199.91,6.5,0.14644,9e-05,14.80782]
[1777234783731,39.9,78199.98,6.5,0.14645,9e-05,14.80833]
[1777234790626,39.9,78200.1,6.5,0.14646,9e-05,14.80906]
[1777234795661,39.9,78200.03,6.5,0.14645,9e-05,14.80861]
[1777234798364,39.9,78200.03,6.5,0.14645,9e-05,14.80861]
[1777234799264,39.9,78199.95,6.5,0.14644,9e-05,14.80811]
[1777234800200,39.9,78199.95,6.5,0.14644,9e-05,14.80816]
[1777234805731,39.9,78199.96,6.5,0.14645,9e-05,14.80824]
[1777234807541,39.9,78199.96,6.5,0.14645,9e-05,14.80824]
[1777234807745,39.9,78199.58,6.5,0.14641,9e-05,14.80589]
[1777234812779,39.9,78194.43,6.5,0.14595,9e-05,14.7738]
[1777234819829,39.9,78194.94,6.5,0.146,9e-05,14.77728]
[1777234820833,39.9,78194.94,6.5,0.146,9e-05,14.77728]
[1777234822883,39.9,78194.94,6.5,0.146,9e-05,14.77734]
[1777234824610,39.9,78194.84,6.5,0.146,9e-05,14.77692]
[1777234827273,39.91,78194.01,6.5,0.14593,9e-05,14.7723]
[1777234832920,39.91,78194.12,6.5,0.14593,9e-05,14.77004]
[1777234837071,39.91,78188.22,6.5,0.14542,9e-05,14.73424]
[1777234842990,39.92,78185.83,6.5,0.14524,9e-05,14.72125]
[1777234848965,39.92,78186.32,6.5,0.1453,9e-05,14.72554]
[1777234854066,39.92,78186.42,6.5,0.14534,9e-05,14.72815]
[1777234857193,39.92,78186.42,6.5,0.14534,9e-05,14.72869]
[1777234863873,39.93,78184.8,6.5,0.14521,9e-05,14.71953]
[1777234870179,39.93,78184.8,6.5,0.14522,9e-05,14.72026]
[1777234875214,39.93,78184.73,6.5,0.14523,9e-05,14.72032]
[1777234878510,39.93,78185.12,6.5,0.14526,9e-05,14.72295]
[1777234883799,39.93,78185.12,6.5,0.14526,9e-05,14.72304]
[1777234888815,39.93,78185.12,6.5,0.14528,9e-05,14.72393]
[1777234894350,39.93,78185.08,6.5,0.14525,9e-05,14.71997]
[1777234900391,39.94,78185.23,6.5,0.14527,9e-05,14.72155]
[1777234905427,39.94,78185.65,6.5,0.14532,9e-05,14.7247]
[1777234908377,39.94,78185.54,6.5,0.14531,9e-05,14.72413]
[1777234908416,39.94,78185.54,6.5,0.14531,9e-05,14.72413]
[1777234908977,39.94,78187.52,6.5,0.14549,9e-05,14.73668]
[1777234909568,39.94,78203.14,6.5,0.14688,9e-05,14.83433]
[1777234915147,39.94,78208.43,6.5,0.14737,9e-05,14.86804]
[1777234920531,39.94,78199.92,6.5,0.14662,9e-05,14.81607]
[1777234925567,39.95,78201.7,6.5,0.14679,9e-05,14.82813]
[1777234930602,39.95,78206.11,6.5,0.1472,9e-05,14.85644]
[1777234933897,39.95,78207.6,6.5,0.14734,9e-05,14.86596]
[1777234939665,39.95,78214.95,6.5,0.14802,9e-05,14.9135]
[1777234949419,39.95,78214.91,6.5,0.14803,9e-05,14.91418]
[1777234951441,39.96,78214.78,6.5,0.14804,9e-05,14.91474]
[1777234956495,39.96,78214.86,6.5,0.14802,9e-05,14.91137]
[1777234956933,39.96,78214.86,6.5,0.14802,9e-05,14.91137]
[1777234962352,39.96,78225.4,6.5,0.14898,9e-05,14.97794]
[1777234968150,39.96,78223.53,6.5,0.14881,9e-05,14.96621]
[1777234974931,39.96,78223.15,6.5,0.14877,9e-05,14.96374]
[1777234980022,39.96,78223.18,6.5,0.14878,9e-05,14.96391]
[1777234985998,39.96,78223.2,6.5,0.14878,9e-05,14.96391]
[1777234992029,39.96,78223.67,6.5,0.14882,9e-05,14.96679]
[1777234997065,39.96,78223.28,6.5,0.14878,9e-05,14.96426]
[1777235003107,39.96,78223.48,6.5,0.1488,9e-05,14.96534]
[1777235009150,39.96,78223.6,6.5,0.1488,9e-05,14.96584]
[1777235014185,39.96,78223.46,6.5,0.14875,9e-05,14.9603]
[1777235019221,39.96,78217.1,6.5,0.14818,9e-05,14.92041]
[1777235024793,39.96,78215.48,6.5,0.14803,9e-05,14.91029]
[1777235024996,39.96,78215.48,6.5,0.14803,9e-05,14.91029]
[1777235029434,39.96,78215.5,6.5,0.14803,9e-05,14.90987]
[1777235035101,39.95,78217.66,6.5,0.14821,9e-05,14.92291]
[1777235040368,39.95,78217.0,6.5,0.14815,9e-05,14.91864]
[1777235045403,39.95,78217.33,6.5,0.14818,9e-05,14.9206]
[1777235050438,39.95,78219.89,6.5,0.14841,9e-05,14.93641]
[1777235055518,39.95,78220.12,6.5,0.14843,9e-05,14.9377]
[1777235060652,39.95,78220.34,6.5,0.14844,9e-05,14.9389]
[1777235061524,39.95,78220.34,6.5,0.14844,9e-05,14.93887]
[1777235066692,39.95,78223.42,6.5,0.14872,9e-05,14.95812]
[1777235066788,39.95,78223.42,6.5,0.14872,9e-05,14.95812]
[1777235072597,39.95,78229.26,6.5,0.14922,9e-05,14.99072]
[1777235077632,39.96,78229.52,6.5,0.14925,9e-05,14.99292]
[1777235082166,39.96,78229.31,6.5,0.14924,9e-05,14.99185]
[1777235085339,39.96,78230.69,6.5,0.14937,9e-05,15.00069]
[1777235090726,39.96,78232.1,6.5,0.1495,9e-05,15.00997]
[1777235094771,39.96,78232.1,6.5,0.1495,9e-05,15.00997]
[1777235100795,39.96,78232.25,6.5,0.14951,9e-05,15.01086]
[1777235106838,39.96,78232.4,6.5,0.14952,9e-05,15.01128]
[1777235110195,39.96,78232.43,6.5,0.14952,9e-05,15.01137]
[1777235110952,39.96,78232.43,6.5,0.14952,9e-05,15.01119]
[1777235117915,39.95,78232.35,6.5,0.1495,9e-05,15.00999]
[1777235123957,39.95,78232.81,6.5,0.14953,9e-05,15.01232]
[1777235131730,39.95,78232.81,6.5,0.14953,9e-05,15.01232]
[1777235137056,39.95,78240.29,6.5,0.15015,9e-05,15.05325]
[1777235142091,39.95,78239.31,6.5,0.15006,9e-05,15.04642]
[1777235147126,39.95,78239.45,6.5,0.15006,9e-05,15.04664]
[1777235148398,39.95,78239.45,6.5,0.15006,9e-05,15.04664]
[1777235149242,39.95,78239.45,6.5,0.15006,9e-05,15.04664]
[1777235154534,39.95,78239.68,6.5,0.15007,9e-05,15.04774]
[1777235161016,39.94,78240.81,6.5,0.15016,9e-05,15.05372]
[1777235165435,39.94,78244.2,6.5,0.15046,9e-05,15.07406]
[1777235171294,39.94,78246.69,6.5,0.15068,9e-05,15.08956]
[1777235171395,39.94,78246.69,6.5,0.15068,9e-05,15.08956]
[1777235179068,39.94,78246.82,6.5,0.15069,9e-05,15.09042]
[1777235183257,39.94,78246.82,6.5,0.15069,9e-05,15.09048]
[1777235183259,39.94,78246.82,6.5,0.15069,9e-05,15.09048]
[1777235186432,39.94,78246.6,6.5,0.15067,9e-05,15.08882]
[1777235187285,39.94,78246.6,6.5,0.15067,9e-05,15.08882]
[1777235198028,39.94,78247.15,6.5,0.15067,9e-05,15.08653]
[1777235204524,39.93,78247.19,6.5,0.15065,9e-05,15.08545]
[1777235207596,39.93,78247.35,6.5,0.15066,9e-05,15.0862]
[1777235212190,39.93,78256.96,6.5,0.15153,9e-05,15.14613]
[1777235212748,39.93,78256.96,6.5,0.15153,9e-05,15.14609]
[1777235214483,39.93,78255.5,6.5,0.1514,9e-05,15.13686]
[1777235216260,39.93,78255.41,6.5,0.15139,9e-05,15.1362]
[1777235221655,39.93,78255.66,6.5,0.1514,9e-05,15.13716]
[1777235222491,39.93,78255.66,6.5,0.1514,9e-05,15.13716]
[1777235227170,39.93,78255.45,6.5,0.15137,9e-05,15.13512]
[1777235228666,39.93,78255.61,6.5,0.15138,9e-05,15.13591]
[1777235232792,39.93,78255.48,6.5,0.15137,9e-05,15.13499]
[1777235233355,39.93,78255.48,6.5,0.15137,9e-05,15.13499]
[1777235233884,39.93,78255.92,6.5,0.15141,9e-05,15.13768]
[1777235234750,39.93,78255.3,6.5,0.15135,9e-05,15.13376]
[1777235234851,39.93,78255.3,6.5,0.15135,9e-05,15.13376]
[1777235237383,39.93,78254.17,6.5,0.15125,9e-05,15.12663]
[1777235238844,39.93,78252.52,6.5,0.1511,9e-05,15.11627]
[1777235238968,39.93,78252.52,6.5,0.1511,9e-05,15.11627]
[1777235239070,39.93,78253.17,6.5,0.15115,9e-05,15.12032]
[1777235241941,39.93,78251.1,6.5,0.15097,9e-05,15.10741]
[1777235242042,39.93,78249.83,6.5,0.15085,9e-05,15.09951]
[1777235244818,39.93,78249.98,6.5,0.15087,9e-05,15.10046]
[1777235244839,39.93,78250.27,6.5,0.15089,9e-05,15.10228]
[1777235249853,39.93,78249.44,6.5,0.15082,9e-05,15.09726]
[1777235250883,39.93,78249.44,6.5,0.15082,9e-05,15.09726]
[1777235250910,39.93,78250.01,6.5,0.15087,9e-05,15.10086]
[1777235252153,39.93,78250.01,6.5,0.15087,9e-05,15.10086]
[1777235253872,39.93,78249.55,6.5,0.15079,9e-05,15.09335]
[1777235253880,39.93,78240.09,6.5,0.14993,9e-05,15.03408]
[1777235257127,39.93,78238.05,6.5,0.14974,9e-05,15.02119]
[1777235257339,39.93,78238.05,6.5,0.14974,9e-05,15.02119]
[1777235257440,39.93,78238.05,6.5,0.14974,9e-05,15.02112]
[1777235259912,39.93,78238.18,6.5,0.14976,9e-05,15.02211]
[1777235259923,39.93,78237.94,6.5,0.14974,9e-05,15.02069]
[1777235263925,39.93,78238.64,6.5,0.14981,9e-05,15.0254]
[1777235264023,39.93,78238.64,6.5,0.14981,9e-05,15.0254]
[1777235264165,39.93,78238.64,6.5,0.14981,9e-05,15.0254]
[1777235264177,39.93,78238.64,6.5,0.14981,9e-05,15.0254]
[1777235264959,39.93,78263.7,6.5,0.15209,9e-05,15.18209]
[1777235268585,39.93,78256.98,6.5,0.15147,9e-05,15.13983]
[1777235268896,39.93,78256.98,6.5,0.15147,9e-05,15.13983]
[1777235268987,39.93,78256.93,6.5,0.15146,9e-05,15.13947]
[1777235274230,39.93,78257.13,6.5,0.15148,9e-05,15.14039]
[1777235279832,39.93,78254.1,6.5,0.1512,9e-05,15.12114]
[1777235285099,39.93,78253.09,6.5,0.1511,9e-05,15.11465]
[1777235289649,39.93,78253.07,6.5,0.1511,9e-05,15.11445]
[1777235291056,39.93,78253.07,6.5,0.1511,9e-05,15.11441]
[1777235291059,39.93,78253.07,6.5,0.1511,9e-05,15.11441]
[1777235291087,39.93,78253.07,6.5,0.1511,9e-05,15.11441]
[1777235291100,39.93,78253.07,6.5,0.1511,9e-05,15.11441]
[1777235291577,39.93,78253.07,6.5,0.1511,9e-05,15.11438]
[1777235292996,39.93,78253.07,6.8,0.1511,9e-05,15.11426]
[1777235293027,39.93,78253.07,6.8,0.1511,9e-05,15.11426]
[1777235293063,39.93,78253.07,6.8,0.1511,9e-05,15.11426]
[1777235293327,39.93,78253.17,6.8,0.1511,9e-05,15.11486]
[1777235295461,39.93,78253.17,6.8,0.15111,9e-05,15.11503]
[1777235295816,39.93,78252.84,6.8,0.15108,9e-05,15.11329]
[1777235296187,39.93,78257.95,6.8,0.15155,9e-05,15.14556]
[1777235301221,39.94,78260.24,6.8,0.15182,9e-05,15.16351]
[1777235305481,39.96,78260.18,6.8,0.15194,9e-05,15.1719]
[1777235305585,39.96,78260.36,6.8,0.15197,9e-05,15.17375]
[1777235305851,39.96,78260.36,6.8,0.15197,9e-05,15.17375]
[1777235305908,39.96,78260.36,6.8,0.15197,9e-05,15.17375]
[1777235306146,39.96,78260.36,6.8,0.15197,9e-05,15.17375]
[1777235306475,39.96,78260.36,6.8,0.15197,9e-05,15.17375]
[1777235306516,39.96,78261.22,6.8,0.15206,9e-05,15.17985]
[1777235306841,39.96,78261.22,6.8,0.15206,9e-05,15.17985]
[1777235306995,39.96,78261.22,6.8,0.15206,9e-05,15.17985]
[1777235307337,39.96,78261.22,6.8,0.15206,9e-05,15.17985]
[1777235307438,39.96,78261.23,6.8,0.15207,9e-05,15.18073]
[1777235307776,39.96,78261.23,6.8,0.15207,9e-05,15.18073]
[1777235307799,39.96,78261.23,6.8,0.15207,9e-05,15.18073]
[1777235308247,39.96,78261.23,6.8,0.15207,9e-05,15.18073]
[1777235308345,39.99,78261.23,6.8,0.15222,9e-05,15.19082]
[1777235309130,39.99,78261.23,6.8,0.15222,9e-05,15.19082]
[1777235309373,40.02,78261.23,6.8,0.15241,9e-05,15.20282]
[1777235312131,40.02,78261.23,6.8,0.15241,9e-05,15.20282]
[1777235312145,40.09,78261.23,6.8,0.1528,9e-05,15.22698]
[1777235314097,40.11,78261.6,6.8,0.15301,9e-05,15.24043]
[1777235314120,40.11,78261.6,6.8,0.15301,9e-05,15.24043]
[1777235315240,40.14,78261.23,6.8,0.15314,9e-05,15.24897]
[1777235315275,40.14,78261.23,6.8,0.15314,9e-05,15.24897]
[1777235321444,40.29,78261.45,6.8,0.15407,9e-05,15.31066]
[1777235321448,40.29,78261.45,6.8,0.15407,9e-05,15.31066]
[1777235322453,40.31,78261.45,6.8,0.15421,9e-05,15.31997]
[1777235326151,40.4,78261.44,6.8,0.15475,9e-05,15.35509]
[1777235326251,40.4,78261.44,6.8,0.15475,9e-05,15.35509]
[1777235326252,40.42,78261.44,6.8,0.15488,9e-05,15.36339]
[1777235327636,40.42,78261.44,6.8,0.15488,9e-05,15.36339]
[1777235328227,40.45,78261.44,6.8,0.15511,9e-05,15.37849]
[1777235333448,40.55,78260.99,6.8,0.15565,9e-05,15.41424]
[1777235334277,40.55,78260.99,6.8,0.15565,9e-05,15.41424]
[1777235334455,40.57,78261.15,6.8,0.15578,9e-05,15.42237]
[1777235335077,40.57,78261.15,6.8,0.15578,9e-05,15.42237]
[1777235336555,40.61,78260.97,6.8,0.15601,9e-05,15.43718]
[1777235336591,40.61,78260.97,6.8,0.15601,9e-05,15.43718]
[1777235337476,40.63,78261.09,6.8,0.15614,9e-05,15.44618]
[1777235339219,40.63,78261.09,6.8,0.15614,9e-05,15.44618]
[1777235339283,40.63,78261.09,6.8,0.15614,9e-05,15.44618]
[1777235344647,40.69,78261.37,6.8,0.15654,9e-05,15.47214]
[1777235349787,40.69,78261.48,6.8,0.15658,9e-05,15.47451]
[1777235355180,40.7,78261.49,6.8,0.15662,9e-05,15.47706]
[1777235360724,40.7,78261.39,6.8,0.15663,9e-05,15.47806]
[1777235360839,40.7,78261.39,6.8,0.15663,9e-05,15.47806]
[1777235360940,40.71,78261.39,6.8,0.15665,9e-05,15.47924]
[1777235364401,40.71,78261.34,6.8,0.15666,9e-05,15.47952]
[1777235364502,40.71,78261.34,6.8,0.15667,9e-05,15.48069]
[1777235365468,40.71,78261.34,6.8,0.15667,9e-05,15.48069]
[1777235365721,40.71,78261.12,6.8,0.15666,9e-05,15.47972]
[1777235365889,40.71,78261.12,6.8,0.15666,9e-05,15.47972]
[1777235366207,40.71,78259.72,6.8,0.15654,9e-05,15.4715]
[1777235368458,40.71,78258.94,6.8,0.15647,9e-05,15.4673]
[1777235368481,40.72,78259.47,6.8,0.15653,9e-05,15.47114]
[1777235372505,40.72,78258.92,6.8,0.15649,9e-05,15.46854]
[1777235372570,40.72,78258.92,6.8,0.15647,9e-05,15.46487]
[1777235377756,40.73,78258.89,6.8,0.15652,9e-05,15.4682]
[1777235379968,40.73,78258.89,6.8,0.15652,9e-05,15.4682]
[1777235380068,40.73,78258.89,6.8,0.15654,9e-05,15.46937]
[1777235381490,40.73,78258.89,6.8,0.15654,9e-05,15.46937]
[1777235381508,40.73,78258.89,6.8,0.15655,9e-05,15.46991]
[1777235386821,40.74,78255.97,6.8,0.15634,9e-05,15.4555]
[1777235391856,40.75,78256.04,6.8,0.15639,9e-05,15.45889]
[1777235396437,40.75,78255.36,6.8,0.15634,9e-05,15.45589]
[1777235402562,40.76,78254.52,6.8,0.15633,9e-05,15.45485]
[1777235404380,40.76,78261.34,6.8,0.15697,9e-05,15.49786]
[1777235409982,40.84,78267.75,6.8,0.15803,9e-05,15.56801]
[1777235410971,40.84,78267.75,6.8,0.15803,9e-05,15.56801]
[1777235417030,40.9,78268.92,6.8,0.15848,9e-05,15.59704]
[1777235422066,40.9,78268.63,6.8,0.15848,9e-05,15.59687]
[1777235422853,40.9,78268.63,6.8,0.15848,9e-05,15.59687]
[1777235428108,40.91,78273.46,6.8,0.15895,9e-05,15.62825]
[1777235433153,40.91,78274.0,6.8,0.15898,9e-05,15.62817]
[1777235436844,40.91,78278.07,6.8,0.15937,9e-05,15.65413]
[1777235437754,40.91,78282.76,6.8,0.15981,9e-05,15.68303]
[1777235437761,40.91,78282.76,6.8,0.15981,9e-05,15.68303]
[1777235437793,40.91,78282.76,6.8,0.15981,9e-05,15.68303]
[1777235438301,40.91,78282.76,6.8,0.15981,9e-05,15.68303]
[1777235439156,40.91,78291.93,6.8,0.16066,9e-05,15.7393]
[1777235439185,40.91,78292.78,6.8,0.16074,9e-05,15.74474]
[1777235444220,40.92,78292.61,6.8,0.16076,9e-05,15.74589]
[1777235449255,40.92,78293.93,6.8,0.16091,9e-05,15.75618]
[1777235453636,40.93,78293.05,6.8,0.16085,9e-05,15.75216]
[1777235457887,40.93,78292.32,6.8,0.16082,9e-05,15.75003]
[1777235460583,40.94,78292.24,6.8,0.16083,9e-05,15.75048]
[1777235461248,40.94,78292.24,6.8,0.16084,9e-05,15.75095]
[1777235462087,40.94,78291.86,6.8,0.16081,9e-05,15.7491]
[1777235470934,40.95,78292.44,6.8,0.1609,9e-05,15.75496]
[1777235476446,40.97,78297.67,6.8,0.16156,9e-05,15.79819]
[1777235481481,40.98,78297.37,6.8,0.16156,9e-05,15.79827]
[1777235486516,40.98,78304.71,6.8,0.16227,9e-05,15.84496]
[1777235491551,40.99,78310.73,6.8,0.16282,9e-05,15.87857]
[1777235496586,40.99,78308.97,6.8,0.16267,9e-05,15.86919]
[1777235501631,40.99,78308.46,6.8,0.16265,9e-05,15.86745]
[1777235506636,41.0,78304.8,6.8,0.16233,9e-05,15.84656]
[1777235511562,41.0,78307.47,6.8,0.1626,9e-05,15.86401]
[1777235511679,41.0,78307.47,6.8,0.1626,9e-05,15.86401]
[1777235511699,41.0,78324.29,6.8,0.16417,9e-05,15.96692]
[1777235516731,41.0,78318.14,6.8,0.16361,9e-05,15.93021]
[1777235521767,41.01,78320.72,6.8,0.16386,9e-05,15.94686]
[1777235526805,41.01,78324.17,6.8,0.1642,9e-05,15.96865]
[1777235530956,41.01,78334.98,6.8,0.16522,9e-05,16.03508]
[1777235533572,41.01,78336.21,6.8,0.16533,9e-05,16.04262]
[1777235534155,41.01,78336.33,6.8,0.16535,9e-05,16.04337]
[1777235534161,41.01,78336.33,6.8,0.16535,9e-05,16.04337]
[1777235534238,41.01,78336.51,6.8,0.16536,9e-05,16.04449]
[1777235539897,41.04,78336.62,6.8,0.16553,9e-05,16.05529]
[1777235544989,41.04,78336.97,6.8,0.16558,9e-05,16.05816]
[1777235550076,41.04,78337.07,6.8,0.1656,9e-05,16.05931]
[1777235553411,41.05,78325.74,6.8,0.16459,9e-05,15.99117]
[1777235558425,41.08,78320.31,6.8,0.16424,9e-05,15.96847]
[1777235561451,41.1,78318.81,6.8,0.16423,9e-05,15.96757]
[1777235563084,41.12,78315.07,6.8,0.16396,9e-05,15.94987]
[1777235563122,41.12,78312.86,6.8,0.1638,9e-05,15.93903]
[1777235564674,41.12,78312.86,6.8,0.1638,9e-05,15.93903]
[1777235570110,41.12,78304.19,6.8,0.16301,9e-05,15.88734]
[1777235575145,41.13,78303.39,6.8,0.16295,9e-05,15.88339]
[1777235581187,41.13,78305.0,6.8,0.16312,9e-05,15.8943]
[1777235586225,41.13,78304.96,6.8,0.16313,9e-05,15.89495]
[1777235591260,41.13,78303.71,6.8,0.16303,9e-05,15.88823]
[1777235596784,41.14,78308.63,6.8,0.16349,9e-05,15.91887]
[1777235605248,41.14,78309.45,6.8,0.16359,9e-05,15.92507]
[1777235614421,41.14,78307.55,6.8,0.1634,9e-05,15.91055]
[1777235619455,41.15,78307.51,6.8,0.16341,9e-05,15.9111]
[1777235624617,41.15,78300.28,6.8,0.16275,9e-05,15.86788]
[1777235629993,41.15,78300.33,6.8,0.16278,9e-05,15.8695]
[1777235630885,41.15,78302.65,6.8,0.163,9e-05,15.88382]
[1777235631071,41.15,78302.65,6.8,0.163,9e-05,15.88382]
[1777235631540,41.15,78304.86,6.8,0.1632,9e-05,15.89746]
[1777235636575,41.2,78306.73,6.8,0.16365,9e-05,15.92603]
[1777235641610,41.23,78309.18,6.8,0.16407,9e-05,15.95333]
[1777235647652,41.26,78312.8,6.8,0.16457,9e-05,15.98542]
[1777235652687,41.28,78317.97,6.8,0.1652,9e-05,16.02574]
[1777235657088,41.28,78326.4,6.9,0.16599,9e-05,16.07746]
[1777235657256,41.28,78326.4,6.9,0.16599,9e-05,16.07746]
[1777235657475,41.28,78326.4,7.6,0.16599,9e-05,16.07746]
[1777235657599,41.28,78326.4,7.8,0.16599,9e-05,16.07746]
[1777235657692,41.28,78326.4,8.3,0.16599,9e-05,16.07746]
[1777235657827,41.28,78326.4,8.3,0.16599,9e-05,16.07746]
[1777235657877,41.28,78370.3,8.3,0.17013,0.0001,16.34359]
[1777235658147,41.28,78370.3,8.9,0.17013,0.0001,16.34359]
[1777235658253,41.28,78370.3,8.9,0.17013,0.0001,16.34359]
[1777235658363,41.28,78370.3,9.9,0.17013,0.0001,16.34359]
[1777235658516,41.28,78370.3,10.0,0.17013,0.0001,16.34359]
[1777235658582,41.28,78370.3,10.1,0.17013,0.0001,16.34359]
[1777235658589,41.28,78370.3,10.3,0.17013,0.0001,16.34359]
[1777235658600,41.28,78370.3,11.7,0.17013,0.0001,16.34359]
[1777235658630,41.28,78370.3,11.8,0.17013,0.0001,16.34359]
[1777235658664,41.28,78370.3,11.9,0.17013,0.0001,16.34359]
[1777235658710,41.28,78370.3,14.0,0.17013,0.0001,16.34359]
[1777235658717,41.28,78370.3,14.1,0.17013,0.0001,16.34359]
[1777235658847,41.28,78390.6,14.1,0.17207,0.0001,16.46635]
[1777235659476,41.28,78390.6,14.1,0.17207,0.0001,16.46635]
[1777235660928,41.28,78394.62,14.1,0.17246,0.0001,16.49122]
[1777235661761,41.28,78394.62,14.1,0.17246,0.0001,16.49122]
[1777235666476,41.29,78390.82,14.1,0.17212,0.0001,16.46954]
[1777235667793,41.29,78374.75,14.1,0.17059,0.0001,16.37268]
[1777235672552,41.29,78372.16,14.1,0.17033,0.0001,16.35361]
[1777235674816,41.29,78370.45,14.1,0.17018,0.0001,16.34383]
[1777235674842,41.29,78370.24,14.1,0.17016,0.0001,16.34285]
[1777235680536,41.29,78370.13,14.1,0.17016,0.0001,16.34262]
[1777235685921,41.29,78371.45,14.1,0.17029,0.0001,16.35131]
[1777235690957,41.3,78368.02,14.1,0.16997,9e-05,16.33094]
[1777235696024,41.3,78367.78,14.1,0.16996,9e-05,16.32994]
[1777235697614,41.3,78367.78,14.1,0.16996,9e-05,16.32994]
[1777235697715,41.3,78376.68,14.1,0.17081,0.0001,16.384]
[1777235702517,41.3,78376.87,14.1,0.17083,0.0001,16.38553]
[1777235703052,41.3,78376.84,14.1,0.17084,0.0001,16.38591]
[1777235704095,41.3,78381.21,14.1,0.17126,0.0001,16.41255]
[1777235704097,41.3,78381.21,14.1,0.17126,0.0001,16.41255]
[1777235705178,41.3,78387.34,14.1,0.17185,0.0001,16.44981]
[1777235705883,41.3,78387.48,14.1,0.17186,0.0001,16.45077]
[1777235705980,41.3,78387.48,14.1,0.17186,0.0001,16.45077]
[1777235707617,41.3,78392.1,14.1,0.17231,0.0001,16.47901]
[1777235708303,41.3,78392.78,14.1,0.17238,0.0001,16.48338]
[1777235708735,41.3,78392.78,14.1,0.17238,0.0001,16.48338]
[1777235709115,41.3,78404.42,14.1,0.1735,0.0001,16.5544]
[1777235713051,41.31,78405.91,14.1,0.17366,0.0001,16.56412]
[1777235717037,41.31,78395.05,14.1,0.17263,0.0001,16.49952]
[1777235717706,41.31,78395.05,14.1,0.17263,0.0001,16.49952]
[1777235717836,41.31,78395.05,14.1,0.17263,0.0001,16.49952]
[1777235723215,41.31,78391.01,14.1,0.17228,0.0001,16.47689]
[1777235728250,41.32,78390.3,14.1,0.17223,0.0001,16.4739]
[1777235733409,41.32,78390.1,14.1,0.17219,0.0001,16.46934]
[1777235733527,41.32,78390.1,14.1,0.17219,0.0001,16.46934]
[1777235733541,41.32,78390.1,14.1,0.17219,0.0001,16.46934]
[1777235733651,41.32,78390.1,14.1,0.17219,0.0001,16.46934]
[1777235733891,41.32,78390.29,14.1,0.17222,0.0001,16.47077]
[1777235734523,41.32,78390.29,14.1,0.17222,0.0001,16.47077]
[1777235734616,41.32,78373.75,14.1,0.17064,0.0001,16.37081]
[1777235735299,41.32,78363.79,14.1,0.1697,9e-05,16.31077]
[1777235740334,41.33,78363.14,14.1,0.16966,9e-05,16.30835]
[1777235745369,41.33,78363.2,14.1,0.16969,9e-05,16.31022]
[1777235746418,41.33,78363.2,14.1,0.16969,9e-05,16.31022]
[1777235748301,41.33,78363.2,14.1,0.1697,9e-05,16.31053]
[1777235749147,41.33,78362.75,14.1,0.16966,9e-05,16.30841]
[1777235754432,41.34,78360.78,14.1,0.16951,9e-05,16.29842]
[1777235759466,41.34,78361.19,14.1,0.16957,9e-05,16.30251]
[1777235764541,41.35,78361.21,14.1,0.1696,9e-05,16.30391]
[1777235771551,41.35,78361.02,14.1,0.16962,9e-05,16.30529]
[1777235776586,41.36,78366.03,14.1,0.17012,9e-05,16.33716]
[1777235777197,41.36,78366.03,14.1,0.17012,9e-05,16.33716]
[1777235777207,41.36,78366.03,14.1,0.17012,9e-05,16.33716]
[1777235777247,41.36,78366.03,14.1,0.17012,9e-05,16.33716]
[1777235777265,41.36,78366.03,14.1,0.17012,9e-05,16.33716]
[1777235777352,41.36,78366.03,14.1,0.17012,9e-05,16.33716]
[1777235777749,41.36,78378.18,14.1,0.17128,0.0001,16.41089]
[1777235782815,41.36,78381.11,14.1,0.17158,0.0001,16.42966]
[1777235787269,41.36,78380.75,14.1,0.17156,0.0001,16.42874]
[1777235790288,41.37,78372.93,14.1,0.17083,0.0001,16.3823]
[1777235790406,41.37,78372.93,14.1,0.17083,0.0001,16.3823]
[1777235790684,41.37,78357.25,14.1,0.16935,9e-05,16.28782]
[1777235794066,41.37,78355.48,14.1,0.16916,9e-05,16.2737]
[1777235799095,41.37,78356.38,14.1,0.16928,9e-05,16.28087]
[1777235799206,41.37,78356.38,14.1,0.16928,9e-05,16.28087]
[1777235799885,41.38,78356.2,14.1,0.16926,9e-05,16.28012]
[1777235805965,41.38,78356.32,14.1,0.16929,9e-05,16.28149]
[1777235811831,41.39,78353.33,14.1,0.16906,9e-05,16.26674]
[1777235818881,41.39,78354.21,14.1,0.16918,9e-05,16.27447]
[1777235823917,41.4,78352.57,14.1,0.16905,9e-05,16.26635]
[1777235828953,41.4,78352.59,14.1,0.16908,9e-05,16.26828]
[1777235832471,41.4,78352.14,14.1,0.16906,9e-05,16.26666]
[1777235832980,41.41,78335.89,14.1,0.16754,9e-05,16.16884]
[1777235834054,41.41,78335.89,14.1,0.16754,9e-05,16.16884]
[1777235839021,41.41,78325.68,14.1,0.16662,9e-05,16.10952]
[1777235844057,41.42,78330.38,14.1,0.16709,9e-05,16.1398]
[1777235847103,41.42,78331.12,14.1,0.16717,9e-05,16.14496]
[1777235853621,41.42,78331.84,14.1,0.16723,9e-05,16.14685]
[1777235857733,41.43,78330.94,14.1,0.16717,9e-05,16.1427]
[1777235863190,41.43,78330.44,14.1,0.16715,9e-05,16.14136]
[1777235867687,41.43,78328.05,14.1,0.16694,9e-05,16.12775]
[1777235868109,41.43,78328.05,14.1,0.16694,9e-05,16.12775]
[1777235867982,41.44,78321.06,14.1,0.16629,9e-05,16.08576]
[1777235869748,41.44,78309.15,14.1,0.16519,9e-05,16.0143]
[1777235875274,41.44,78310.14,14.1,0.1653,9e-05,16.02173]
[1777235877587,41.44,78310.14,14.1,0.1653,9e-05,16.02173]
[1777235883330,41.45,78313.7,14.1,0.16567,9e-05,16.04566]
[1777235888365,41.45,78319.68,14.1,0.16625,9e-05,16.08301]
[1777235889135,41.45,78319.68,14.1,0.16625,9e-05,16.08301]
[1777235889733,41.45,78319.68,14.1,0.16625,9e-05,16.08301]
[1777235895415,41.45,78319.92,14.1,0.16629,9e-05,16.08572]
[1777235900450,41.46,78315.48,14.1,0.16589,9e-05,16.05993]
[1777235906496,41.46,78314.25,14.1,0.1658,9e-05,16.05378]
[1777235908628,41.46,78314.08,14.1,0.16579,9e-05,16.05297]
[1777235908939,41.46,78314.08,14.1,0.16579,9e-05,16.05297]
[1777235909041,41.46,78311.64,14.1,0.16556,9e-05,16.03845]
[1777235911882,41.46,78306.5,14.1,0.16509,9e-05,16.00759]
[1777235912986,41.46,78306.38,14.1,0.16504,9e-05,16.00252]
[1777235912994,41.46,78306.31,14.1,0.16504,9e-05,16.0022]
[1777235917700,41.46,78306.14,14.1,0.16503,9e-05,16.00191]
[1777235919382,41.46,78305.59,14.1,0.16499,9e-05,15.99895]
[1777235919484,41.46,78305.59,14.1,0.16499,9e-05,15.99913]
[1777235922939,41.47,78304.82,14.1,0.16492,9e-05,15.99478]
[1777235923123,41.47,78303.41,14.1,0.1648,9e-05,15.98642]
[1777235925783,41.47,78297.07,14.1,0.16421,9e-05,15.94837]
[1777235931304,41.47,78289.93,14.1,0.16356,9e-05,15.90554]
[1777235932098,41.47,78289.93,14.1,0.16356,9e-05,15.90554]
[1777235936196,41.47,78298.59,14.1,0.16437,9e-05,15.95847]
[1777235941543,41.47,78298.52,14.1,0.16437,9e-05,15.95833]
[1777235943904,41.47,78298.67,14.1,0.16439,9e-05,15.95991]
[1777235944002,41.47,78298.67,14.1,0.16439,9e-05,15.96005]
[1777235947776,41.47,78298.49,14.1,0.16439,9e-05,15.9596]
[1777235950035,41.47,78298.49,14.1,0.16439,9e-05,15.95981]
[1777235951498,41.47,78298.49,14.1,0.16439,9e-05,15.95993]
[1777235956842,41.48,78298.95,14.1,0.16444,9e-05,15.96339]
[1777235960480,41.48,78298.95,14.1,0.16445,9e-05,15.9635]
[1777235962463,41.48,78299.3,14.1,0.16448,9e-05,15.96591]
[1777235962885,41.48,78299.26,14.1,0.16448,9e-05,15.96588]
[1777235967920,41.48,78299.0,14.1,0.16447,9e-05,15.96494]
[1777235968645,41.48,78299.0,14.1,0.16447,9e-05,15.96494]
[1777235969037,41.48,78299.0,14.1,0.16447,9e-05,15.96506]
[1777235970706,41.48,78293.74,14.1,0.16399,9e-05,15.93354]
[1777235970941,41.48,78294.06,14.1,0.16402,9e-05,15.93573]
[1777235971683,41.48,78294.06,14.1,0.16402,9e-05,15.93573]
[1777235971874,41.48,78294.06,14.1,0.16402,9e-05,15.93573]
[1777235971948,41.48,78291.95,14.1,0.16379,9e-05,15.91871]
[1777235972767,41.48,78291.95,14.1,0.16379,9e-05,15.91871]
[1777235977990,41.49,78292.06,14.1,0.16383,9e-05,15.92073]
[1777235981025,41.49,78292.07,14.1,0.16383,9e-05,15.92102]
[1777235986597,41.49,78292.05,14.1,0.16385,9e-05,15.92246]
[1777235987213,41.49,78292.05,14.1,0.16385,9e-05,15.92246]
[1777235989269,41.49,78292.1,14.1,0.16387,9e-05,15.92345]
[1777235990413,41.49,78292.1,14.1,0.16387,9e-05,15.92345]
[1777235991326,41.49,78292.1,14.1,0.16388,9e-05,15.92391]
[1777235997650,41.5,78291.13,14.1,0.16382,9e-05,15.92038]
[1777236000220,41.5,78290.05,14.1,0.16374,9e-05,15.91465]
[1777236003169,41.5,78279.23,14.1,0.16276,9e-05,15.85067]
[1777236008205,41.51,78280.9,14.1,0.16294,9e-05,15.8624]
[1777236013240,41.51,78282.18,14.1,0.16308,9e-05,15.87171]
[1777236018275,41.52,78282.35,14.1,0.16312,9e-05,15.87427]
[1777236023738,41.52,78282.85,14.1,0.16319,9e-05,15.87881]
[1777236029352,41.53,78282.5,14.1,0.16319,9e-05,15.87851]
[1777236034533,41.53,78282.47,14.1,0.16317,9e-05,15.87511]
[1777236043867,41.54,78282.4,14.1,0.16321,9e-05,15.87764]
[1777236049528,41.55,78283.41,14.1,0.16337,9e-05,15.88785]
[1777236052417,41.55,78283.41,14.1,0.16337,9e-05,15.8883]
[1777236054245,41.55,78283.58,14.1,0.16341,9e-05,15.89068]
[1777236064598,41.57,78283.45,14.1,0.16348,9e-05,15.89507]
[1777236070640,41.57,78282.85,14.1,0.16347,9e-05,15.89409]
[1777236074736,41.57,78282.8,14.1,0.16348,9e-05,15.89467]
[1777236074838,41.58,78282.8,14.1,0.16349,9e-05,15.89554]
[1777236080855,41.58,78282.29,14.1,0.16346,9e-05,15.89367]
[1777236083143,41.58,78279.69,14.1,0.16323,9e-05,15.87851]
[1777236085743,41.58,78278.73,14.1,0.16315,9e-05,15.87324]
[1777236086053,41.58,78278.73,14.1,0.16315,9e-05,15.87324]
[1777236091787,41.59,78278.84,14.1,0.16314,9e-05,15.87025]
[1777236092357,41.59,78278.84,14.1,0.16314,9e-05,15.87025]
[1777236094298,41.59,78278.6,14.1,0.16312,9e-05,15.86893]
[1777236094604,41.59,78278.6,14.1,0.16312,9e-05,15.86893]
[1777236096928,41.59,78278.6,14.1,0.16313,9e-05,15.8694]
[1777236098417,41.59,78277.36,14.1,0.16303,9e-05,15.86278]
[1777236103871,41.59,78278.04,14.1,0.16311,9e-05,15.86852]
[1777236108906,41.6,78278.14,14.1,0.16314,9e-05,15.87041]
[1777236109494,41.6,78278.14,14.1,0.16314,9e-05,15.87041]
[1777236111101,41.6,78278.14,14.1,0.16315,9e-05,15.87066]
[1777236111939,41.6,78278.14,14.1,0.16315,9e-05,15.87086]
[1777236112934,41.6,78292.57,14.1,0.16449,9e-05,15.95811]
[1777236114016,41.6,78292.57,14.1,0.16449,9e-05,15.95811]
[1777236114088,41.6,78294.3,14.1,0.16465,9e-05,15.96863]
[1777236119666,41.6,78299.46,14.1,0.16515,9e-05,16.00103]
[1777236121452,41.6,78297.37,14.1,0.16496,9e-05,15.98894]
[1777236122401,41.6,78292.52,14.1,0.16452,9e-05,15.96002]
[1777236123265,41.6,78292.52,14.1,0.16452,9e-05,15.96002]
[1777236130667,41.61,78291.74,14.1,0.16447,9e-05,15.95651]
[1777236139117,41.61,78287.87,14.1,0.16414,9e-05,15.93521]
[1777236144153,41.62,78285.84,14.1,0.16397,9e-05,15.92401]
[1777236149188,41.62,78280.54,14.1,0.1635,9e-05,15.89333]
[1777236154223,41.62,78280.63,14.1,0.16349,9e-05,15.89067]
[1777236159258,41.63,78280.82,14.1,0.16353,9e-05,15.89303]
[1777236166307,41.63,78281.36,14.1,0.1636,9e-05,15.89787]
[1777236171342,41.63,78281.18,14.1,0.1636,9e-05,15.89789]
[1777236176377,41.64,78285.41,14.1,0.16401,9e-05,15.92432]
[1777236182419,41.64,78283.5,14.1,0.16385,9e-05,15.91401]
[1777236187454,41.64,78283.28,14.1,0.16385,9e-05,15.91375]
[1777236194503,41.65,78283.72,14.1,0.16391,9e-05,15.91791]
[1777236199538,41.65,78283.92,14.1,0.16395,9e-05,15.92021]
[1777236204573,41.65,78283.05,14.1,0.16389,9e-05,15.91608]
[1777236211622,41.66,78283.01,14.1,0.16388,9e-05,15.91322]
[1777236216657,41.66,78283.97,14.1,0.16398,9e-05,15.92015]
[1777236222699,41.66,78285.41,14.1,0.16414,9e-05,15.93011]
[1777236227429,41.66,78286.3,14.1,0.16423,9e-05,15.9361]
[1777236235041,41.67,78286.4,14.1,0.16427,9e-05,15.93866]
[1777236235792,41.67,78297.26,14.1,0.1653,9e-05,16.00528]
[1777236240829,41.68,78298.93,14.1,0.16547,9e-05,16.01659]
[1777236245864,41.68,78298.56,14.1,0.16546,9e-05,16.01562]
[1777236250405,41.68,78303.62,14.1,0.16594,9e-05,16.04671]
[1777236255945,41.68,78310.23,14.1,0.16657,9e-05,16.08765]
[1777236260980,41.69,78310.96,14.1,0.16665,9e-05,16.09272]
[1777236262920,41.69,78309.48,14.1,0.16651,9e-05,16.08396]
[1777236262957,41.69,78309.48,14.1,0.16651,9e-05,16.08396]
[1777236263301,41.69,78312.62,14.1,0.16681,9e-05,16.10295]
[1777236269036,41.69,78320.91,14.1,0.16759,9e-05,16.15336]
[1777236269791,41.69,78320.91,14.1,0.16759,9e-05,16.15336]
[1777236270102,41.69,78320.91,14.1,0.16759,9e-05,16.15336]
[1777236273811,41.69,78331.79,14.1,0.16858,9e-05,16.21444]
[1777236276871,41.69,78324.57,14.1,0.1679,9e-05,16.1712]
[1777236281639,41.69,78321.9,14.1,0.16766,9e-05,16.15564]
[1777236287274,41.69,78319.2,14.1,0.16742,9e-05,16.13999]
[1777236293205,41.7,78316.96,14.1,0.16722,9e-05,16.12744]
[1777236301236,41.7,78316.91,14.1,0.16723,9e-05,16.12764]
[1777236306296,41.7,78315.38,14.1,0.1671,9e-05,16.11944]
[1777236310701,41.7,78317.44,14.1,0.1673,9e-05,16.13212]
[1777236310993,41.7,78317.44,14.1,0.1673,9e-05,16.13212]
[1777236313200,41.7,78317.33,14.1,0.16729,9e-05,16.13174]
[1777236316652,41.7,78324.65,14.1,0.16798,9e-05,16.17598]
[1777236316653,41.7,78324.65,14.1,0.16798,9e-05,16.17598]
[1777236317018,41.7,78324.65,14.1,0.16798,9e-05,16.17598]
[1777236322408,41.7,78323.5,14.1,0.16788,9e-05,16.16936]
[1777236327922,41.7,78324.29,14.1,0.16795,9e-05,16.17425]
[1777236327925,41.7,78324.29,14.1,0.16795,9e-05,16.17425]
[1777236328548,41.7,78324.29,14.1,0.16795,9e-05,16.17425]
[1777236328549,41.7,78324.29,14.1,0.16795,9e-05,16.17425]
[1777236329745,41.7,78324.39,14.1,0.16797,9e-05,16.17504]
[1777236334717,41.7,78324.38,14.1,0.16793,9e-05,16.17058]
[1777236340533,41.7,78324.36,14.1,0.16793,9e-05,16.17048]
[1777236347583,41.7,78324.38,14.1,0.16793,9e-05,16.17066]
[1777236348136,41.7,78324.38,14.1,0.16793,9e-05,16.17066]
[1777236352921,41.7,78324.88,14.1,0.16798,9e-05,16.1737]
[1777236358318,41.7,78327.19,14.1,0.1682,9e-05,16.1876]
[1777236366660,41.7,78328.02,14.1,0.16828,9e-05,16.19277]
[1777236371752,41.71,78328.64,14.1,0.16834,9e-05,16.19692]
[1777236376184,41.71,78328.71,14.1,0.16835,9e-05,16.19747]
[1777236376283,41.71,78328.71,14.1,0.16835,9e-05,16.19747]
[1777236376314,41.71,78328.71,14.1,0.16835,9e-05,16.19747]
[1777236376400,41.71,78328.71,14.1,0.16835,9e-05,16.19747]
[1777236376402,41.71,78328.71,14.1,0.16835,9e-05,16.19747]
[1777236376665,41.71,78328.71,14.1,0.16835,9e-05,16.19756]
[1777236376669,41.71,78328.71,14.1,0.16835,9e-05,16.19756]
[1777236377492,41.71,78328.71,14.1,0.16835,9e-05,16.19756]
[1777236377533,41.71,78338.91,14.1,0.16931,9e-05,16.2588]
[1777236379810,41.71,78349.14,14.1,0.17027,9e-05,16.31995]
[1777236386859,41.7,78349.07,14.1,0.17025,9e-05,16.31887]
[1777236391894,41.7,78349.4,14.1,0.17024,9e-05,16.31598]
[1777236395433,41.7,78349.59,14.1,0.17026,9e-05,16.31696]
[1777236401528,41.7,78349.83,14.1,0.17027,9e-05,16.31799]
[1777236404498,41.7,78347.52,14.1,0.17005,9e-05,16.30397]
[1777236410029,41.7,78350.76,14.1,0.17035,9e-05,16.32301]
[1777236411450,41.7,78350.76,14.1,0.17035,9e-05,16.32301]
[1777236411647,41.7,78350.76,14.1,0.17035,9e-05,16.32301]
[1777236411618,41.7,78350.76,14.1,0.17035,9e-05,16.32295]
[1777236411664,41.7,78350.76,14.1,0.17035,9e-05,16.32295]
[1777236412522,41.7,78364.4,14.1,0.17164,9e-05,16.40484]
[1777236417919,41.7,78369.89,14.1,0.17217,9e-05,16.43839]
[1777236419798,41.7,78371.53,14.1,0.17233,9e-05,16.44845]
[1777236422374,41.7,78373.51,14.1,0.17252,0.0001,16.46049]
[1777236428156,41.7,78365.93,14.1,0.17181,9e-05,16.41557]
[1777236428673,41.7,78365.93,14.1,0.17181,9e-05,16.41557]
[1777236434199,41.71,78356.47,14.1,0.17093,9e-05,16.35982]
[1777236434741,41.71,78356.47,14.1,0.17093,9e-05,16.35982]
[1777236438376,41.71,78356.2,14.1,0.17092,9e-05,16.35876]
[1777236438478,41.71,78356.2,14.1,0.17092,9e-05,16.35896]
[1777236440483,41.71,78359.36,14.1,0.17122,9e-05,16.37794]
[1777236440527,41.71,78359.36,14.1,0.17122,9e-05,16.37794]
[1777236440591,41.71,78359.36,14.1,0.17122,9e-05,16.37794]
[1777236440622,41.71,78359.36,14.1,0.17122,9e-05,16.37794]
[1777236440637,41.71,78360.36,14.1,0.17131,9e-05,16.38396]
[1777236441248,41.71,78377.17,14.1,0.17291,0.0001,16.48491]
[1777236446283,41.71,78382.4,14.1,0.17341,0.0001,16.51643]
[1777236450559,41.71,78380.73,14.1,0.17326,0.0001,16.50651]
[1777236455693,41.71,78380.71,14.1,0.17322,0.0001,16.50214]
[1777236461388,41.71,78380.36,14.1,0.17319,0.0001,16.50036]
[1777236467430,41.71,78376.37,14.1,0.17282,0.0001,16.47677]
[1777236472685,41.71,78373.52,14.1,0.17255,0.0001,16.46007]
[1777236478507,41.72,78366.7,14.1,0.17192,9e-05,16.42013]
[1777236483542,41.72,78366.12,14.1,0.17188,9e-05,16.41747]
[1777236489584,41.72,78365.49,14.1,0.17184,9e-05,16.41473]
[1777236494097,41.72,78365.68,14.1,0.17187,9e-05,16.41655]
[1777236499655,41.73,78366.13,14.1,0.17193,9e-05,16.42027]
[1777236504689,41.73,78361.72,14.1,0.17152,9e-05,16.39476]
[1777236509725,41.73,78360.9,14.1,0.17146,9e-05,16.39084]
[1777236512622,41.73,78359.87,14.1,0.17134,9e-05,16.3806]
[1777236517291,41.73,78356.15,14.1,0.171,9e-05,16.35915]
[1777236517334,41.74,78350.3,14.1,0.17045,9e-05,16.32456]
[1777236519842,41.74,78350.02,14.1,0.17043,9e-05,16.32309]
[1777236522530,41.74,78347.87,14.1,0.17023,9e-05,16.31031]
[1777236523026,41.74,78346.96,14.1,0.17015,9e-05,16.30507]
[1777236523249,41.74,78346.96,14.1,0.17015,9e-05,16.30507]
[1777236523400,41.74,78346.96,14.1,0.17015,9e-05,16.30507]
[1777236523501,41.74,78340.07,14.1,0.1695,9e-05,16.26389]
[1777236523912,41.74,78340.07,14.1,0.1695,9e-05,16.26389]
[1777236525041,41.74,78337.3,14.1,0.16924,9e-05,16.24727]
[1777236525103,41.74,78335.69,14.1,0.16909,9e-05,16.23762]
[1777236526569,41.74,78335.69,14.1,0.16909,9e-05,16.23762]
[1777236526574,41.74,78335.69,14.1,0.16909,9e-05,16.23762]
[1777236526607,41.74,78333.24,14.1,0.16886,9e-05,16.22304]
[1777236527413,41.74,78333.24,14.1,0.16886,9e-05,16.22304]
[1777236528530,41.74,78328.62,14.1,0.16843,9e-05,16.19536]
[1777236530144,41.74,78326.8,14.1,0.16826,9e-05,16.18453]
[1777236533186,41.74,78323.14,14.1,0.16792,9e-05,16.16266]
[1777236534919,41.74,78323.85,14.1,0.16799,9e-05,16.167]
[1777236538740,41.74,78317.41,14.1,0.16739,9e-05,16.12855]
[1777236540744,41.74,78313.11,14.1,0.16699,9e-05,16.10284]
[1777236545817,41.74,78309.97,14.1,0.16671,9e-05,16.08481]
[1777236545822,41.74,78309.97,14.1,0.16671,9e-05,16.08481]
[1777236545823,41.74,78309.97,14.1,0.16671,9e-05,16.08481]
[1777236546928,41.74,78313.41,14.1,0.16703,9e-05,16.10555]
[1777236552019,41.74,78314.27,14.1,0.16712,9e-05,16.11114]
[1777236557107,41.74,78312.73,14.1,0.16698,9e-05,16.1022]
[1777236557142,41.74,78312.73,14.1,0.16698,9e-05,16.1022]
[1777236561326,41.74,78308.97,14.1,0.16664,9e-05,16.08005]
[1777236563055,41.74,78309.44,14.1,0.16668,9e-05,16.0831]
[1777236563777,41.74,78309.44,14.1,0.16668,9e-05,16.0831]
[1777236569137,41.75,78317.6,14.1,0.16745,9e-05,16.13235]
[1777236570499,41.75,78317.6,14.1,0.16745,9e-05,16.13235]
[1777236573885,41.75,78311.3,14.1,0.16683,9e-05,16.09042]
[1777236577033,41.75,78306.73,14.1,0.16641,9e-05,16.06335]
[1777236579297,41.75,78300.61,14.1,0.16585,9e-05,16.02696]
[1777236579679,41.75,78300.61,14.1,0.16585,9e-05,16.02696]
[1777236579684,41.75,78298.9,14.1,0.16569,9e-05,16.01689]
[1777236580106,41.75,78298.9,14.1,0.16569,9e-05,16.01689]
[1777236580656,41.75,78298.9,14.1,0.16569,9e-05,16.01689]
[1777236586257,41.75,78300.84,14.1,0.16588,9e-05,16.02895]
[1777236589702,41.75,78301.16,14.1,0.16591,9e-05,16.03086]
[1777236591745,41.75,78301.16,14.1,0.16591,9e-05,16.03086]
[1777236592838,41.75,78301.26,14.1,0.16592,9e-05,16.03144]
[1777236593306,41.75,78308.38,14.1,0.16658,9e-05,16.0743]
[1777236594196,41.75,78308.38,14.1,0.16658,9e-05,16.0743]
[1777236598783,41.75,78311.29,14.1,0.16686,9e-05,16.09218]
[1777236602886,41.75,78306.31,14.1,0.1664,9e-05,16.06288]
[1777236608413,41.75,78303.55,14.1,0.16616,9e-05,16.0471]
[1777236612044,41.76,78304.32,14.1,0.16624,9e-05,16.0521]
[1777236617111,41.76,78312.38,14.1,0.167,9e-05,16.10104]
[1777236617286,41.76,78312.38,14.1,0.167,9e-05,16.10104]
[1777236617305,41.76,78312.38,14.1,0.167,9e-05,16.10104]
[1777236622342,41.76,78313.16,14.1,0.16708,9e-05,16.10603]
[1777236627550,41.76,78316.52,14.1,0.16739,9e-05,16.12643]
[1777236627874,41.76,78316.52,14.1,0.16739,9e-05,16.12643]
[1777236627876,41.76,78316.52,14.1,0.16739,9e-05,16.12643]
[1777236628563,41.76,78316.52,14.1,0.16739,9e-05,16.12643]
[1777236628637,41.76,78316.52,14.1,0.16739,9e-05,16.12643]
[1777236634326,41.76,78314.79,14.1,0.1672,9e-05,16.11187]
[1777236639787,41.76,78314.79,14.1,0.1672,9e-05,16.11201]
[1777236641226,41.76,78314.83,14.1,0.16721,9e-05,16.11243]
[1777236646694,41.76,78314.95,14.1,0.16722,9e-05,16.11337]
[1777236648424,41.76,78315.07,14.1,0.16724,9e-05,16.11412]
[1777236654750,41.76,78315.08,14.1,0.16724,9e-05,16.11436]
[1777236660792,41.76,78314.89,14.1,0.16722,9e-05,16.11332]
[1777236665827,41.76,78313.01,14.1,0.16705,9e-05,16.10216]
[1777236670862,41.76,78313.15,14.1,0.16707,9e-05,16.10311]
[1777236678917,41.76,78313.07,14.1,0.16706,9e-05,16.10282]
[1777236684960,41.76,78312.24,14.1,0.16699,9e-05,16.09799]
[1777236686380,41.76,78312.24,14.1,0.16699,9e-05,16.09799]
[1777236692010,41.76,78311.79,14.1,0.16691,9e-05,16.09106]
[1777236697045,41.76,78311.13,14.1,0.16685,9e-05,16.08731]
[1777236697945,41.76,78311.13,14.1,0.16685,9e-05,16.08731]
[1777236703087,41.77,78313.54,14.1,0.16708,9e-05,16.10198]
[1777236703950,41.77,78313.54,14.1,0.16708,9e-05,16.10198]
[1777236708388,41.77,78313.68,14.1,0.1671,9e-05,16.10287]
[1777236714164,41.77,78313.88,14.1,0.16712,9e-05,16.10428]
[1777236719199,41.77,78314.24,14.1,0.16715,9e-05,16.10655]
[1777236728558,41.77,78314.3,14.1,0.16716,9e-05,16.10693]
[1777236730733,41.77,78314.22,14.1,0.16715,9e-05,16.10664]
[1777236734711,41.77,78314.19,14.1,0.16715,9e-05,16.10656]
[1777236737338,41.77,78313.71,14.1,0.16711,9e-05,16.10377]
[1777236739083,41.77,78313.4,14.1,0.16708,9e-05,16.10197]
[1777236739696,41.77,78313.4,14.1,0.16708,9e-05,16.10197]
[1777236741422,41.77,78313.07,14.1,0.16705,9e-05,16.10002]
[1777236750270,41.77,78313.47,14.1,0.16709,9e-05,16.10258]
[1777236754794,41.77,78313.38,14.1,0.16705,9e-05,16.09785]
[1777236757496,41.77,78309.59,14.1,0.1667,9e-05,16.0753]
[1777236761331,41.77,78311.11,14.1,0.16685,9e-05,16.08463]
[1777236761332,41.77,78311.11,14.1,0.16685,9e-05,16.08463]
[1777236764251,41.77,78309.55,14.1,0.1667,9e-05,16.07542]
[1777236771563,41.77,78308.52,14.1,0.16662,9e-05,16.0697]
[1777236772021,41.77,78308.52,14.1,0.16662,9e-05,16.0697]
[1777236777605,41.77,78306.89,14.1,0.16647,9e-05,16.06033]
[1777236779517,41.77,78306.72,14.1,0.16646,9e-05,16.05937]
[1777236781219,41.77,78307.01,14.1,0.16649,9e-05,16.06125]
[1777236788577,41.77,78307.33,14.1,0.16652,9e-05,16.06344]
[1777236793720,41.78,78307.76,14.1,0.16657,9e-05,16.06661]
[1777236794044,41.78,78307.76,14.1,0.16657,9e-05,16.06661]
[1777236795497,41.78,78308.13,14.1,0.1666,9e-05,16.0689]
[1777236796890,41.78,78308.29,14.1,0.16662,9e-05,16.06992]
[1777236796991,41.78,78308.2,14.1,0.16661,9e-05,16.06945]
[1777236802321,41.78,78308.95,14.1,0.16669,9e-05,16.07466]
[1777236807819,41.78,78308.99,14.1,0.16671,9e-05,16.07572]
[1777236812850,41.78,78308.91,14.1,0.16668,9e-05,16.0715]
[1777236817889,41.78,78308.77,14.1,0.16668,9e-05,16.07139]
[1777236821632,41.78,78308.94,14.1,0.1667,9e-05,16.07256]
[1777236821917,41.79,78308.47,14.1,0.16666,9e-05,16.07017]
[1777236827224,41.79,78308.3,14.1,0.16665,9e-05,16.06945]
[1777236832994,41.79,78307.77,14.1,0.16661,9e-05,16.06686]
[1777236839036,41.79,78307.76,14.1,0.16662,9e-05,16.06736]
[1777236839285,41.79,78307.76,14.1,0.16662,9e-05,16.06736]
[1777236845078,41.79,78306.41,14.1,0.1665,9e-05,16.05983]
[1777236845478,41.79,78306.41,14.1,0.1665,9e-05,16.05983]
[1777236846368,41.79,78306.53,14.1,0.16651,9e-05,16.06065]
[1777236848404,41.79,78306.48,14.1,0.16651,9e-05,16.06045]
[1777236848506,41.79,78306.47,14.1,0.16651,9e-05,16.06059]
[1777236850658,41.79,78306.63,14.1,0.16653,9e-05,16.06155]
[1777236856155,41.8,78304.92,14.1,0.16639,9e-05,16.05252]
[1777236861210,41.8,78305.18,14.1,0.16643,9e-05,16.05501]
[1777236861785,41.8,78304.17,14.1,0.16634,9e-05,16.04916]
[1777236863694,41.8,78292.68,14.1,0.16528,9e-05,15.98067]
[1777236868845,41.8,78291.3,14.1,0.16516,9e-05,15.97313]
[1777236870822,41.8,78291.39,14.1,0.16518,9e-05,15.97444]
[1777236876295,41.81,78290.48,14.1,0.16509,9e-05,15.9665]
[1777236881330,41.81,78287.83,14.1,0.16487,9e-05,15.95205]
[1777236886560,41.82,78286.62,14.1,0.16478,9e-05,15.94603]
[1777236890801,41.82,78283.28,14.1,0.16449,9e-05,15.92733]
[1777236890903,41.82,78283.28,14.1,0.1645,9e-05,15.92765]
[1777236894164,41.82,78283.26,14.1,0.1645,9e-05,15.92797]
[1777236894421,41.82,78283.3,14.1,0.16451,9e-05,15.92835]
[1777236898823,41.82,78283.14,14.1,0.16451,9e-05,15.92835]
[1777236900635,41.83,78280.96,14.1,0.16432,9e-05,15.91594]
[1777236900845,41.83,78280.53,14.1,0.16428,9e-05,15.91369]
[1777236901653,41.83,78280.53,14.1,0.16428,9e-05,15.91369]
[1777236902036,41.83,78280.48,14.1,0.16428,9e-05,15.91355]
[1777236903988,41.83,78279.74,14.1,0.16422,9e-05,15.90945]
[1777236904002,41.83,78280.04,14.1,0.16425,9e-05,15.91159]
[1777236906633,41.83,78276.71,14.1,0.16395,9e-05,15.89198]
[1777236906734,41.83,78276.29,14.1,0.16392,9e-05,15.88965]
[1777236915167,41.83,78276.21,14.1,0.16392,9e-05,15.88989]
[1777236915269,41.84,78276.21,14.1,0.16395,9e-05,15.89202]
[1777236919182,41.84,78276.02,14.1,0.16396,9e-05,15.89217]
[1777236922669,41.84,78264.11,14.1,0.16288,9e-05,15.8217]
[1777236923235,41.84,78264.15,14.1,0.16288,9e-05,15.82219]
[1777236928821,41.85,78262.65,14.1,0.16276,9e-05,15.81398]
[1777236929530,41.85,78262.04,14.1,0.16272,9e-05,15.81111]
[1777236935680,41.85,78261.57,14.1,0.16266,9e-05,15.80543]
[1777236942013,41.86,78259.86,14.1,0.16253,9e-05,15.7968]
[1777236946750,41.86,78257.9,14.1,0.16237,9e-05,15.78645]
[1777236946756,41.86,78257.9,14.1,0.16237,9e-05,15.78645]
[1777236946787,41.86,78256.44,14.1,0.16225,9e-05,15.778]
[1777236947618,41.86,78256.44,14.1,0.16225,9e-05,15.778]
[1777236954842,41.86,78254.83,14.1,0.16211,9e-05,15.76891]
[1777236959879,41.86,78251.65,14.1,0.16183,9e-05,15.75073]
[1777236964913,41.87,78251.84,14.1,0.16186,9e-05,15.75239]
[1777236970155,41.87,78251.25,14.1,0.16181,9e-05,15.74926]
[1777236974015,41.87,78250.71,14.1,0.16177,9e-05,15.74643]
[1777236975698,41.87,78250.67,14.1,0.16177,9e-05,15.74639]
[1777236981025,41.87,78250.06,14.1,0.16172,9e-05,15.74334]
[1777236984340,41.87,78249.69,14.1,0.16169,9e-05,15.74143]
[1777236984401,41.87,78249.69,14.1,0.16169,9e-05,15.74143]
[1777236984442,41.87,78249.69,14.1,0.16169,9e-05,15.74143]
[1777236990089,41.87,78256.73,14.1,0.16234,9e-05,15.78389]
[1777236995124,41.87,78257.08,14.1,0.16234,9e-05,15.78177]
[1777237000159,41.87,78257.78,14.1,0.16241,9e-05,15.7862]
[1777237005752,41.87,78260.25,14.1,0.16263,9e-05,15.80112]
[1777237012032,41.87,78266.03,14.1,0.16317,9e-05,15.83581]
[1777237017278,41.87,78263.49,14.1,0.16293,9e-05,15.82058]
[1777237022313,41.87,78262.72,14.1,0.16286,9e-05,15.81611]
[1777237023477,41.87,78262.72,14.1,0.16286,9e-05,15.81611]
[1777237024890,41.87,78261.78,14.1,0.16278,9e-05,15.81058]
[1777237026066,41.87,78261.87,14.1,0.16279,9e-05,15.81116]
[1777237027611,41.87,78260.86,14.1,0.1627,9e-05,15.80516]
[1777237032633,41.87,78261.72,14.1,0.16278,9e-05,15.81051]
[1777237038425,41.88,78260.39,14.1,0.16266,9e-05,15.80287]
[1777237051517,41.88,78260.29,14.1,0.16263,9e-05,15.79857]
[1777237055464,41.88,78260.32,14.1,0.16263,9e-05,15.79894]
[1777237056435,41.88,78257.08,14.1,0.16234,9e-05,15.77963]
[1777237061587,41.88,78255.49,14.1,0.1622,9e-05,15.77066]
[1777237063785,41.88,78255.39,14.1,0.1622,9e-05,15.77015]
[1777237065567,41.88,78255.27,14.1,0.16219,9e-05,15.76952]
[1777237066751,41.88,78255.27,14.1,0.16219,9e-05,15.7697]
[1777237070790,41.88,78253.31,14.1,0.16202,9e-05,15.75836]
[1777237076539,41.88,78251.98,14.1,0.1619,9e-05,15.751]
[1777237082332,41.88,78250.64,14.1,0.16179,9e-05,15.74351]
[1777237087775,41.89,78250.44,14.1,0.16178,9e-05,15.74285]
[1777237094822,41.89,78251.3,14.1,0.16187,9e-05,15.74886]
[1777237099857,41.89,78251.07,14.1,0.16186,9e-05,15.74793]
[1777237103077,41.89,78251.17,14.1,0.16187,9e-05,15.7487]
[1777237103082,41.89,78251.17,14.1,0.16187,9e-05,15.7487]
[1777237103104,41.89,78251.17,14.1,0.16187,9e-05,15.7487]
[1777237103110,41.89,78251.17,14.1,0.16187,9e-05,15.7487]
[1777237103332,41.89,78251.17,14.1,0.16187,9e-05,15.7487]
[1777237103252,41.89,78250.95,14.1,0.16185,9e-05,15.74747]
[1777237104239,41.89,78224.92,14.1,0.15949,9e-05,15.5918]
[1777237109086,41.89,78230.01,14.1,0.15995,9e-05,15.62257]
[1777237109187,41.89,78230.11,14.1,0.15996,9e-05,15.62325]
[1777237114964,41.9,78229.48,14.1,0.1599,9e-05,15.61671]
[1777237118499,41.9,78229.07,14.1,0.15988,9e-05,15.61512]
[1777237118575,41.9,78229.07,14.1,0.15988,9e-05,15.61542]
[1777237124027,41.9,78227.23,14.1,0.15973,9e-05,15.60576]
[1777237129062,41.91,78227.27,14.1,0.15976,9e-05,15.60738]
[1777237134098,41.91,78227.69,14.1,0.15982,9e-05,15.61128]
[1777237135753,41.91,78228.08,14.1,0.15986,9e-05,15.61389]
[1777237135855,41.91,78228.08,14.1,0.15986,9e-05,15.61416]
[1777237141147,41.91,78227.61,14.1,0.15983,9e-05,15.61172]
[1777237146181,41.91,78228.41,14.1,0.1599,9e-05,15.61686]
[1777237146912,41.91,78228.41,14.1,0.1599,9e-05,15.61686]
[1777237147189,41.91,78228.27,14.1,0.15989,9e-05,15.61609]
[1777237152224,41.92,78228.09,14.1,0.1599,9e-05,15.61634]
[1777237164308,41.92,78228.01,14.1,0.15994,9e-05,15.61898]
[1777237169344,41.93,78227.55,14.1,0.15992,9e-05,15.61753]
[1777237174379,41.93,78227.89,14.1,0.15993,9e-05,15.6164]
[1777237177759,41.93,78227.89,14.1,0.15995,9e-05,15.61717]
[1777237177769,41.93,78227.89,14.1,0.15995,9e-05,15.61743]
[1777237184449,41.93,78227.5,14.1,0.15992,9e-05,15.61545]
[1777237189460,41.94,78227.5,14.1,0.15992,9e-05,15.61575]
[1777237195434,41.94,78227.48,14.1,0.15993,9e-05,15.61581]
[1777237197026,41.94,78227.86,14.1,0.15996,9e-05,15.61825]
[1777237197127,41.94,78227.86,14.1,0.15996,9e-05,15.61836]
[1777237200086,41.94,78227.78,14.1,0.15997,9e-05,15.61838]
[1777237200573,41.94,78227.78,14.1,0.15997,9e-05,15.61863]
[1777237204632,41.94,78216.23,14.1,0.15893,9e-05,15.55006]
[1777237207181,41.94,78216.15,14.1,0.15893,9e-05,15.55011]
[1777237207211,41.94,78219.13,14.1,0.15921,9e-05,15.56808]
[1777237210961,41.94,78224.38,14.1,0.15969,9e-05,15.60041]
[1777237216233,41.95,78227.41,14.1,0.15999,9e-05,15.61994]
[1777237222745,41.95,78227.45,14.1,0.16003,9e-05,15.62241]
[1777237226517,41.96,78227.51,14.1,0.16005,9e-05,15.6236]
[1777237231868,41.96,78234.84,14.1,0.16073,9e-05,15.66851]
[1777237238552,41.96,78234.71,14.1,0.1607,9e-05,15.66462]
[1777237243896,41.97,78235.65,14.1,0.16081,9e-05,15.67182]
[1777237255031,41.97,78235.76,14.1,0.16083,9e-05,15.6727]
[1777237255220,41.97,78235.76,14.1,0.16083,9e-05,15.6727]
[1777237256314,41.97,78245.8,14.1,0.16178,9e-05,15.73507]
[1777237258632,41.97,78246.53,14.1,0.16185,9e-05,15.73972]
[1777237258679,41.97,78246.53,14.1,0.16185,9e-05,15.73972]
[1777237261559,41.98,78248.93,14.1,0.16207,9e-05,15.75441]
[1777237266248,41.98,78248.97,14.1,0.16208,9e-05,15.75485]
[1777237271024,41.98,78258.82,14.1,0.16299,9e-05,15.81414]
[1777237278138,41.98,78256.47,14.1,0.16278,9e-05,15.80042]
[1777237287171,41.98,78256.47,14.1,0.16278,9e-05,15.80042]
[1777237291132,41.98,78247.04,14.1,0.16193,9e-05,15.74483]
[1777237294590,41.98,78247.21,14.1,0.16191,9e-05,15.74182]
[1777237301560,41.98,78247.21,14.1,0.16192,9e-05,15.74214]
[1777237311296,41.98,78247.38,14.1,0.16195,9e-05,15.744]
[1777237315397,41.99,78235.28,14.1,0.16087,9e-05,15.67289]
[1777237317139,41.99,78235.2,14.1,0.16086,9e-05,15.67259]
[1777237325067,41.99,78233.93,14.1,0.16077,9e-05,15.66625]
[1777237331509,42.0,78240.91,14.1,0.16142,9e-05,15.70949]
[1777237336544,42.0,78242.38,14.1,0.16157,9e-05,15.71901]
[1777237340779,42.0,78247.8,14.1,0.16207,9e-05,15.75179]
[1777237346613,42.0,78247.78,14.1,0.16208,9e-05,15.7522]
[1777237352845,42.0,78247.98,14.1,0.1621,9e-05,15.75367]
[1777237358994,42.0,78247.98,14.1,0.16207,9e-05,15.74956]
[1777237361609,42.0,78248.02,14.1,0.16208,9e-05,15.75035]
[1777237362379,42.0,78248.06,14.1,0.16209,9e-05,15.75078]
[1777237363335,42.0,78252.33,14.1,0.16248,9e-05,15.77633]
[1777237363784,42.0,78252.92,14.1,0.16253,9e-05,15.77991]
[1777237368851,42.0,78256.31,14.1,0.16285,9e-05,15.8003]
[1777237374811,42.01,78257.35,14.1,0.16294,9e-05,15.80674]
[1777237378522,42.01,78257.72,14.1,0.16298,9e-05,15.80909]
[1777237379393,42.01,78257.72,14.1,0.16298,9e-05,15.80914]
[1777237382910,42.01,78257.72,14.1,0.16298,9e-05,15.80919]
[1777237384420,42.01,78257.72,14.1,0.16299,9e-05,15.80939]
[1777237384808,42.01,78248.45,14.1,0.16214,9e-05,15.75419]
[1777237391553,42.01,78248.16,14.1,0.16212,9e-05,15.75272]
[1777237394809,42.01,78248.26,14.1,0.16214,9e-05,15.75435]
[1777237399823,42.01,78251.78,14.1,0.16247,9e-05,15.77581]
[1777237405338,42.01,78250.56,14.1,0.16237,9e-05,15.769]
[1777237409052,42.01,78247.6,14.1,0.16211,9e-05,15.75182]
[1777237411549,42.01,78248.03,14.1,0.16215,9e-05,15.75463]
[1777237415676,42.02,78248.3,14.1,0.16215,9e-05,15.75225]
[1777237420247,42.02,78248.3,14.1,0.16215,9e-05,15.75237]
[1777237421766,42.02,78248.26,14.1,0.16216,9e-05,15.75283]
[1777237423452,42.02,78248.26,14.1,0.16216,9e-05,15.75294]
[1777237424425,42.02,78248.26,14.1,0.16216,9e-05,15.75306]
[1777237427725,42.02,78251.46,14.1,0.16246,9e-05,15.77255]
[1777237428350,42.02,78251.46,14.1,0.16246,9e-05,15.77255]
[1777237431145,42.02,78249.74,14.1,0.1623,9e-05,15.76258]
[1777237432757,42.02,78249.74,14.1,0.16231,9e-05,15.76268]
[1777237438045,42.02,78250.0,14.1,0.16234,9e-05,15.76481]
[1777237440596,42.02,78249.98,14.1,0.16234,9e-05,15.76479]
[1777237440675,42.02,78249.98,14.1,0.16234,9e-05,15.76479]
[1777237441284,42.02,78263.72,14.1,0.1636,9e-05,15.84694]
[1777237444757,42.02,78268.45,14.1,0.16403,9e-05,15.87504]
[1777237448777,42.02,78268.7,14.1,0.16405,9e-05,15.87633]
[1777237454375,42.02,78269.23,14.1,0.16409,9e-05,15.87917]
[1777237463438,42.02,78269.4,14.1,0.1641,9e-05,15.87965]
[1777237468473,42.02,78273.8,14.1,0.1645,9e-05,15.90561]
[1777237470636,42.02,78273.8,14.1,0.1645,9e-05,15.90561]
[1777237473420,42.02,78279.88,14.1,0.16502,9e-05,15.93705]
[1777237473475,42.02,78279.88,14.1,0.16502,9e-05,15.93705]
[1777237473949,42.02,78281.5,14.1,0.16517,9e-05,15.94658]
[1777237474516,42.02,78284.35,14.1,0.16543,9e-05,15.96344]
[1777237482572,42.02,78289.82,14.1,0.16592,9e-05,15.9951]
[1777237483505,42.02,78289.82,14.1,0.16592,9e-05,15.9951]
[1777237488614,42.01,78298.72,14.1,0.16673,9e-05,16.04773]
[1777237493727,42.01,78298.11,14.1,0.16667,9e-05,16.04382]
[1777237502711,42.01,78354.28,14.1,0.17191,9e-05,16.37766]
[1777237504726,42.01,78332.51,14.1,0.16985,9e-05,16.24707]
[1777237505733,42.01,78298.5,14.1,0.16668,9e-05,16.04416]
[1777237514796,42.01,78290.68,14.1,0.16595,9e-05,15.99713]
[1777237519830,42.01,78293.08,14.1,0.16617,9e-05,16.01137]
[1777237524866,42.01,78293.65,14.1,0.16622,9e-05,16.01469]
[1777237529901,42.01,78293.13,14.1,0.16617,9e-05,16.01148]
[1777237534935,42.01,78293.08,14.1,0.16613,9e-05,16.00662]
[1777237543999,42.01,78286.95,14.1,0.16556,9e-05,15.96987]
[1777237551048,42.01,78292.9,14.1,0.1661,9e-05,16.00521]
[1777237556083,42.0,78293.95,14.1,0.1662,9e-05,16.01132]
[1777237562125,42.0,78297.1,14.1,0.16649,9e-05,16.02985]
[1777237564153,42.0,78297.4,14.1,0.16651,9e-05,16.03158]
[1777237564593,42.0,78297.33,14.1,0.16651,9e-05,16.0311]
[1777237571619,42.01,78300.34,14.1,0.16679,9e-05,16.04952]
[1777237577663,42.01,78303.01,14.1,0.16705,9e-05,16.06606]
[1777237583273,42.01,78303.88,14.1,0.16714,9e-05,16.07177]
[1777237589017,42.01,78304.47,14.1,0.1672,9e-05,16.07555]
[1777237595362,42.01,78305.96,14.1,0.16731,9e-05,16.08049]
[1777237600397,42.01,78311.66,14.1,0.16784,9e-05,16.11469]
[1777237605765,42.01,78313.12,14.1,0.16798,9e-05,16.12339]
[1777237611474,42.01,78313.46,14.1,0.16801,9e-05,16.12538]
[1777237616509,42.01,78312.25,14.1,0.1679,9e-05,16.11809]
[1777237620754,42.01,78301.1,14.1,0.16686,9e-05,16.05165]
[1777237626579,42.01,78301.06,14.1,0.16686,9e-05,16.05177]
[1777237631614,42.01,78300.4,14.1,0.16681,9e-05,16.04814]
[1777237636649,42.01,78300.38,14.1,0.16681,9e-05,16.04831]
[1777237643698,42.01,78300.78,14.1,0.16685,9e-05,16.05109]
[1777237648733,42.02,78300.52,14.1,0.16683,9e-05,16.04981]
[1777237653770,42.02,78300.32,14.1,0.16678,9e-05,16.0444]
[1777237658803,42.02,78299.13,14.1,0.16668,9e-05,16.0376]
[1777237663838,42.02,78297.85,14.1,0.16656,9e-05,16.0303]
[1777237668875,42.02,78297.79,14.1,0.16656,9e-05,16.03027]
[1777237673910,42.02,78298.06,14.1,0.16659,9e-05,16.0322]
[1777237678945,42.02,78298.06,14.1,0.1666,9e-05,16.03249]
[1777237685598,42.02,78299.03,14.1,0.16669,9e-05,16.03849]
[1777237694051,42.02,78300.84,14.1,0.16687,9e-05,16.04974]
[1777237699087,42.02,78301.9,14.1,0.16697,9e-05,16.05621]
[1777237704121,42.02,78302.48,14.1,0.16702,9e-05,16.05979]
[1777237709140,42.02,78302.35,14.1,0.16701,9e-05,16.05909]
[1777237714192,42.02,78306.56,14.1,0.16737,9e-05,16.07988]
[1777237719271,42.02,78306.85,14.1,0.1674,9e-05,16.08162]
[1777237725269,42.02,78306.75,14.1,0.16739,9e-05,16.08105]
[1777237730304,42.02,78306.09,14.1,0.16733,9e-05,16.07713]
[1777237737354,42.02,78306.33,14.1,0.16735,9e-05,16.07849]
[1777237742935,42.02,78305.99,14.1,0.16732,9e-05,16.07637]
[1777237748018,42.02,78310.59,14.1,0.16774,9e-05,16.10356]
[1777237757527,42.02,78311.32,14.1,0.1678,9e-05,16.1071]
[1777237762562,42.02,78304.6,14.1,0.16717,9e-05,16.06684]
[1777237767793,42.02,78304.87,14.1,0.16719,9e-05,16.06837]
[1777237772881,42.02,78304.24,14.1,0.1671,9e-05,16.06008]
[1777237778676,42.02,78297.18,14.1,0.16645,9e-05,16.01823]
[1777237781768,42.02,78296.63,14.1,0.1664,9e-05,16.01507]
[1777237781777,42.02,78296.63,14.1,0.1664,9e-05,16.01514]
[1777237782248,42.02,78296.63,14.1,0.1664,9e-05,16.01514]
[1777237782708,42.02,78291.6,14.1,0.16593,9e-05,15.98508]
[1777237785240,42.02,78289.29,14.1,0.16572,9e-05,15.97143]
[1777237790899,42.02,78285.98,14.1,0.16542,9e-05,15.95202]
[1777237795725,42.02,78284.45,14.1,0.16529,9e-05,15.94346]
[1777237800834,42.02,78282.59,14.1,0.16513,9e-05,15.93301]
[1777237805869,42.03,78282.76,14.1,0.16515,9e-05,15.93456]
[1777237810904,42.03,78280.96,14.1,0.16499,9e-05,15.92437]
[1777237813143,42.03,78280.98,14.1,0.165,9e-05,15.92473]
[1777237814932,42.03,78280.99,14.1,0.165,9e-05,15.92483]
[1777237819721,42.03,78280.8,14.1,0.16498,9e-05,15.92377]
[1777237821399,42.03,78280.8,14.1,0.16498,9e-05,15.92383]
[1777237821798,42.03,78280.8,14.1,0.16499,9e-05,15.9239]
[1777237829030,42.03,78281.14,14.1,0.16504,9e-05,15.9271]
[1777237838093,42.04,78281.35,14.1,0.16504,9e-05,15.92537]
[1777237846150,42.04,78285.59,14.1,0.16545,9e-05,15.95182]
[1777237852192,42.04,78287.2,14.1,0.16561,9e-05,15.96204]
[1777237857227,42.04,78287.62,14.1,0.16566,9e-05,15.96498]
[1777237862263,42.04,78287.77,14.1,0.16568,9e-05,15.96627]
[1777237868306,42.04,78288.11,14.1,0.16571,9e-05,15.96857]
[1777237874347,42.05,78287.7,14.1,0.16569,9e-05,15.96671]
[1777237880389,42.05,78287.58,14.1,0.16568,9e-05,15.96638]
[1777237885424,42.05,78287.34,14.1,0.16566,9e-05,15.96526]
[1777237890459,42.05,78287.52,14.1,0.16568,9e-05,15.96664]
[1777237893551,42.05,78287.52,14.1,0.16565,9e-05,15.96223]
[1777237893555,42.05,78287.52,14.1,0.16565,9e-05,15.96223]
[1777237893894,42.05,78287.52,14.1,0.16565,9e-05,15.96221]
[1777237900530,42.05,78287.51,14.1,0.16565,9e-05,15.96199]
[1777237905227,42.05,78287.49,14.1,0.16564,9e-05,15.96188]
[1777237910602,42.05,78287.89,14.1,0.16568,9e-05,15.96439]
[1777237915637,42.05,78288.05,14.1,0.1657,9e-05,15.96556]
[1777237920672,42.05,78294.25,14.1,0.16628,9e-05,16.00265]
[1777237923654,42.05,78295.66,14.1,0.16641,9e-05,16.011]
[1777237930742,42.05,78298.5,14.1,0.16666,9e-05,16.02751]
[1777237932105,42.05,78298.5,14.1,0.16666,9e-05,16.02751]
[1777237941819,42.05,78299.87,14.1,0.16678,9e-05,16.03486]
[1777237948868,42.04,78299.66,14.1,0.16675,9e-05,16.03308]
[1777237952260,42.04,78303.18,14.1,0.16704,9e-05,16.04932]
[1777237958938,42.04,78304.97,14.1,0.16719,9e-05,16.05922]
[1777237963973,42.04,78304.58,14.1,0.16715,9e-05,16.05634]
[1777237969008,42.04,78304.71,14.1,0.16715,9e-05,16.05658]
[1777237976057,42.04,78304.81,14.1,0.16715,9e-05,16.05643]
[1777237979405,42.04,78305.07,14.1,0.16717,9e-05,16.05777]
[1777237980086,42.04,78307.23,14.1,0.16736,9e-05,16.07042]
[1777237985121,42.03,78310.78,14.1,0.16769,9e-05,16.0914]
[1777237989610,42.03,78308.57,14.1,0.16748,9e-05,16.07802]
[1777237990156,42.03,78304.11,14.1,0.16707,9e-05,16.05143]
[1777237995190,42.03,78301.6,14.1,0.16683,9e-05,16.0361]
[1777238000226,42.03,78302.23,14.1,0.16688,9e-05,16.03947]
[1777238005813,42.03,78301.11,14.1,0.16677,9e-05,16.03251]
[1777238008647,42.03,78300.29,14.1,0.16669,9e-05,16.02737]
[1777238010394,42.03,78296.15,14.1,0.16631,9e-05,16.00261]
[1777238011520,42.03,78295.21,14.1,0.16622,9e-05,15.99698]
[1777238017345,42.03,78289.4,14.1,0.16565,9e-05,15.95791]
[1777238018381,42.03,78289.4,14.1,0.16565,9e-05,15.95791]
[1777238024394,42.03,78287.04,14.1,0.16543,9e-05,15.94415]
[1777238029429,42.03,78281.62,14.1,0.16494,9e-05,15.91223]
[1777238034464,42.03,78280.2,14.1,0.16482,9e-05,15.9042]
[1777238039954,42.03,78283.3,14.1,0.16511,9e-05,15.92308]
[1777238045541,42.04,78281.46,14.1,0.16495,9e-05,15.91266]
[1777238051101,42.04,78280.72,14.1,0.16488,9e-05,15.90855]
[1777238056619,42.04,78280.5,14.1,0.16487,9e-05,15.90774]
[1777238061654,42.04,78280.77,14.1,0.1649,9e-05,15.90969]
[1777238066688,42.04,78275.65,14.1,0.16444,9e-05,15.87956]
[1777238072612,42.04,78276.33,14.1,0.16451,9e-05,15.88399]
[1777238079105,42.04,78275.77,14.1,0.16443,9e-05,15.87674]
[1777238084684,42.04,78275.76,14.1,0.16444,9e-05,15.87733]
[1777238089938,42.05,78273.36,14.1,0.16422,9e-05,15.86349]
[1777238095147,42.05,78269.06,14.1,0.16384,9e-05,15.83847]
[1777238100768,42.05,78267.06,14.1,0.16367,9e-05,15.82732]
[1777238104670,42.05,78266.95,14.1,0.16367,9e-05,15.82722]
[1777238110024,42.05,78265.85,14.1,0.16358,9e-05,15.82148]
[1777238110741,42.05,78265.81,14.1,0.16358,9e-05,15.82142]
[1777238113242,42.05,78265.9,14.1,0.16359,9e-05,15.82231]
[1777238114094,42.05,78263.87,14.1,0.16341,9e-05,15.81041]
[1777238120062,42.06,78258.18,14.1,0.16291,9e-05,15.77811]
[1777238123328,42.06,78257.96,14.1,0.1629,9e-05,15.7773]
[1777238127273,42.06,78257.53,14.1,0.16288,9e-05,15.77572]
[1777238132848,42.07,78257.26,14.1,0.16284,9e-05,15.77109]
[1777238138188,42.07,78253.29,14.1,0.1625,9e-05,15.74888]
[1777238143222,42.07,78252.95,14.1,0.16249,9e-05,15.74816]
[1777238148258,42.08,78251.76,14.1,0.1624,9e-05,15.74233]
[1777238150273,42.08,78262.6,14.1,0.1634,9e-05,15.80733]
[1777238155308,42.08,78271.05,14.1,0.16418,9e-05,15.85826]
[1777238159257,42.08,78271.61,14.1,0.16424,9e-05,15.86186]
[1777238161350,42.08,78283.22,14.1,0.16531,9e-05,15.93122]
[1777238161489,42.08,78283.22,14.1,0.16531,9e-05,15.93122]
[1777238167392,42.08,78283.84,14.1,0.16537,9e-05,15.93494]
[1777238171830,42.08,78284.0,14.1,0.16538,9e-05,15.93594]
[1777238177461,42.08,78286.04,14.1,0.16557,9e-05,15.94814]
[1777238183299,42.08,78286.47,14.1,0.16561,9e-05,15.95074]
[1777238188032,42.08,78290.66,14.1,0.166,9e-05,15.97568]
[1777238193769,42.08,78288.27,14.1,0.16574,9e-05,15.95697]
[1777238199616,42.08,78288.45,14.1,0.16576,9e-05,15.95814]
[1777238204651,42.08,78288.67,14.1,0.16578,9e-05,15.95955]
[1777238209687,42.08,78288.09,14.1,0.16573,9e-05,15.95619]
[1777238214722,42.08,78287.85,14.1,0.16571,9e-05,15.95488]
[1777238221771,42.08,78288.01,14.1,0.16573,9e-05,15.95599]
[1777238224723,42.08,78288.03,14.1,0.16573,9e-05,15.95615]
[1777238230834,42.08,78287.84,14.1,0.16572,9e-05,15.95518]
[1777238237476,42.08,78288.27,14.1,0.16576,9e-05,15.95783]
[1777238246946,42.09,78287.7,14.1,0.16571,9e-05,15.9547]
[1777238252775,42.09,78288.06,14.1,0.16574,9e-05,15.95693]
[1777238258024,42.09,78288.74,14.1,0.16577,9e-05,15.95667]
[1777238260033,42.09,78288.61,14.1,0.16576,9e-05,15.95592]
[1777238260630,42.09,78288.61,14.1,0.16576,9e-05,15.95594]
[1777238262318,42.09,78288.85,14.1,0.16579,9e-05,15.95739]
[1777238268020,42.09,78288.52,14.1,0.16576,9e-05,15.95557]
[1777238269220,42.09,78288.57,14.1,0.16576,9e-05,15.95589]
[1777238272803,42.09,78293.16,14.1,0.16619,9e-05,15.98323]
[1777238273129,42.09,78293.73,14.1,0.16624,9e-05,15.9866]
[1777238278163,42.09,78293.66,14.1,0.16625,9e-05,15.98703]
[1777238279773,42.09,78293.69,14.1,0.16625,9e-05,15.98738]
[1777238280178,42.09,78293.46,14.1,0.16623,9e-05,15.98617]
[1777238285213,42.09,78294.23,14.1,0.1663,9e-05,15.99069]
[1777238290248,42.09,78291.69,14.1,0.16607,9e-05,15.97566]
[1777238296181,42.09,78290.55,14.1,0.16597,9e-05,15.96907]
[1777238297264,42.09,78290.22,14.1,0.16594,9e-05,15.96724]
[1777238302332,42.09,78289.68,14.1,0.1659,9e-05,15.96447]
[1777238307365,42.09,78289.18,14.1,0.16586,9e-05,15.96176]
[1777238312402,42.09,78292.47,14.1,0.16613,9e-05,15.97721]
[1777238313699,42.09,78293.42,14.1,0.16622,9e-05,15.9829]
[1777238314416,42.09,78294.22,14.1,0.16629,9e-05,15.98769]
[1777238320718,42.1,78294.02,14.1,0.16629,9e-05,15.98732]
[1777238321464,42.1,78293.81,14.1,0.16628,9e-05,15.98666]
[1777238325493,42.1,78280.84,14.1,0.16508,9e-05,15.90961]
[1777238330186,42.1,78278.29,14.1,0.16485,9e-05,15.8949]
[1777238335562,42.1,78277.83,14.1,0.16482,9e-05,15.89284]
[1777238340598,42.1,78277.86,14.1,0.16483,9e-05,15.89355]
[1777238345633,42.1,78269.96,14.1,0.16412,9e-05,15.84706]
[1777238351606,42.11,78263.8,14.1,0.16356,9e-05,15.81109]
[1777238357588,42.11,78263.7,14.1,0.16357,9e-05,15.81124]
[1777238360753,42.11,78266.26,14.1,0.16382,9e-05,15.82764]
[1777238364423,42.11,78266.76,14.1,0.16387,9e-05,15.83088]
[1777238369800,42.11,78266.71,14.1,0.16388,9e-05,15.83142]
[1777238374836,42.12,78266.79,14.1,0.16386,9e-05,15.8281]
[1777238379870,42.12,78266.39,14.1,0.16383,9e-05,15.82626]
[1777238384905,42.12,78266.02,14.1,0.16381,9e-05,15.82458]
[1777238387774,42.12,78267.13,14.1,0.16391,9e-05,15.83138]
[1777238393004,42.12,78267.0,14.1,0.16391,9e-05,15.83108]
[1777238399116,42.12,78270.29,14.1,0.16422,9e-05,15.85122]
[1777238401651,42.12,78276.11,14.1,0.16476,9e-05,15.886]
[1777238401955,42.12,78277.73,14.1,0.1649,9e-05,15.89569]
[1777238407027,42.12,78277.24,14.1,0.16486,9e-05,15.89304]
[1777238410202,42.12,78277.28,14.1,0.16487,9e-05,15.89347]
[1777238413065,42.12,78277.25,14.1,0.16487,9e-05,15.89335]
[1777238418147,42.13,78277.17,14.1,0.16487,9e-05,15.89349]
[1777238423189,42.13,78277.06,14.1,0.16487,9e-05,15.89326]
[1777238430241,42.13,78277.05,14.1,0.16488,9e-05,15.8938]
[1777238435400,42.13,78277.38,14.1,0.16488,9e-05,15.89163]
[1777238440770,42.13,78277.25,14.1,0.16487,9e-05,15.89121]
[1777238444897,42.13,78277.44,14.1,0.1649,9e-05,15.89286]
[1777238450036,42.13,78277.4,14.1,0.1649,9e-05,15.89291]
[1777238458439,42.14,78277.4,14.1,0.16492,9e-05,15.89414]
[1777238463474,42.14,78277.3,14.1,0.16492,9e-05,15.8942]
[1777238469516,42.14,78277.37,14.1,0.16494,9e-05,15.89549]
[1777238474551,42.14,78277.35,14.1,0.16495,9e-05,15.89615]
[1777238480593,42.14,78277.44,14.1,0.16497,9e-05,15.89765]
[1777238487642,42.15,78277.15,14.1,0.16497,9e-05,15.89711]
[1777238494773,42.15,78277.45,14.1,0.16497,9e-05,15.89506]
[1777238501211,42.15,78277.52,14.1,0.16499,9e-05,15.89673]
[1777238508793,42.16,78277.67,14.1,0.16503,9e-05,15.89895]
[1777238514836,42.16,78277.49,14.1,0.16503,9e-05,15.8987]
[1777238519871,42.16,78277.24,14.1,0.16501,9e-05,15.89787]
[1777238525700,42.16,78276.93,14.1,0.16499,9e-05,15.89654]
[1777238531956,42.16,78276.85,14.1,0.165,9e-05,15.89705]
[1777238536991,42.17,78277.07,14.1,0.16503,9e-05,15.899]
[1777238547061,42.17,78277.07,14.1,0.16505,9e-05,15.90004]
[1777238552162,42.17,78277.07,14.1,0.16505,9e-05,15.90004]
[1777238562165,42.17,78276.98,14.1,0.16503,9e-05,15.89666]
[1777238568335,42.17,78277.09,14.1,0.16505,9e-05,15.89775]
[1777238575537,42.18,78277.03,14.1,0.16505,9e-05,15.89806]
[1777238580571,42.18,78277.03,14.1,0.16506,9e-05,15.89872]
[1777238587345,42.18,78277.56,14.1,0.16513,9e-05,15.90282]
[1777238592486,42.18,78277.47,14.1,0.16513,9e-05,15.9026]
[1777238595064,42.18,78277.51,14.1,0.16513,9e-05,15.90304]
[1777238597606,42.18,78285.03,14.1,0.16583,9e-05,15.94806]
[1777238603457,42.18,78284.44,14.1,0.16578,9e-05,15.94488]
[1777238608069,42.18,78283.11,14.1,0.16566,9e-05,15.93716]
[1777238613527,42.18,78283.4,14.1,0.16566,9e-05,15.93469]
[1777238618561,42.19,78283.67,14.1,0.16569,9e-05,15.93652]
[1777238623597,42.19,78283.59,14.1,0.16568,9e-05,15.93625]
[1777238628632,42.19,78283.33,14.1,0.16566,9e-05,15.9349]
[1777238633667,42.19,78283.04,14.1,0.16564,9e-05,15.93337]
[1777238638701,42.19,78283.05,14.1,0.16564,9e-05,15.93362]
[1777238643737,42.19,78283.38,14.1,0.16567,9e-05,15.93575]
[1777238648772,42.19,78283.23,14.1,0.16566,9e-05,15.93502]
[1777238654813,42.19,78283.17,14.1,0.16566,9e-05,15.93485]
[1777238655507,42.19,78283.17,14.1,0.16566,9e-05,15.93485]
[1777238655821,42.19,78283.36,14.1,0.16568,9e-05,15.936]
[1777238659848,42.19,78293.67,14.1,0.16663,9e-05,15.99745]
[1777238665891,42.19,78293.61,14.1,0.16663,9e-05,15.99716]
[1777238670926,42.19,78293.22,14.1,0.16659,9e-05,15.99488]
[1777238676098,42.19,78293.31,14.1,0.16657,9e-05,15.99096]
[1777238682004,42.19,78292.99,14.1,0.16654,9e-05,15.98901]
[1777238687038,42.19,78293.34,14.1,0.16657,9e-05,15.99107]
[1777238694088,42.19,78293.24,14.1,0.16656,9e-05,15.99038]
[1777238695368,42.19,78293.24,14.1,0.16656,9e-05,15.99038]
[1777238695426,42.19,78293.24,14.1,0.16656,9e-05,15.99034]
[1777238697109,42.19,78281.69,14.1,0.16549,9e-05,15.92171]
[1777238700229,42.19,78281.68,14.1,0.16549,9e-05,15.92163]
[1777238700482,42.19,78281.68,14.1,0.16549,9e-05,15.92163]
[1777238704404,42.19,78290.39,14.1,0.16629,9e-05,15.97333]
[1777238704505,42.19,78290.39,14.1,0.16629,9e-05,15.97324]
[1777238710200,42.19,78290.35,14.1,0.1663,9e-05,15.97381]
[1777238717200,42.19,78290.28,14.1,0.1663,9e-05,15.97353]
[1777238725305,42.2,78287.03,14.1,0.16602,9e-05,15.956]
[1777238730340,42.2,78283.23,14.1,0.16569,9e-05,15.93421]
[1777238731774,42.2,78283.23,14.1,0.16569,9e-05,15.93421]
[1777238731876,42.2,78283.19,14.1,0.16565,9e-05,15.92966]
[1777238737389,42.2,78281.78,14.1,0.16552,9e-05,15.92135]
[1777238743433,42.2,78281.08,14.1,0.16546,9e-05,15.91745]
[1777238746885,42.2,78281.38,14.1,0.16549,9e-05,15.91936]
[1777238746987,42.2,78281.79,14.1,0.16553,9e-05,15.92186]
[1777238752497,42.2,78283.0,14.1,0.16566,9e-05,15.93044]
[1777238757532,42.21,78286.39,14.1,0.16599,9e-05,15.95154]
[1777238764345,42.21,78285.98,14.1,0.16596,9e-05,15.94964]
[1777238764379,42.21,78285.98,14.1,0.16597,9e-05,15.95034]
[1777238765784,42.21,78285.98,14.1,0.16597,9e-05,15.95034]
[1777238766527,42.21,78285.98,14.1,0.16597,9e-05,15.95033]
[1777238772637,42.21,78285.9,14.1,0.16597,9e-05,15.94978]
[1777238784190,42.21,78285.91,14.1,0.16597,9e-05,15.94982]
[1777238784346,42.21,78285.91,14.1,0.16597,9e-05,15.94982]
[1777238785395,42.21,78285.87,14.1,0.16596,9e-05,15.94952]
[1777238786463,42.21,78286.17,14.1,0.16599,9e-05,15.9513]
[1777238787539,42.21,78286.17,14.1,0.16599,9e-05,15.9513]
[1777238792920,42.21,78286.17,14.1,0.16595,9e-05,15.94678]
[1777238798819,42.21,78286.31,14.1,0.16597,9e-05,15.94759]
[1777238804780,42.21,78286.47,14.1,0.16598,9e-05,15.94851]
[1777238812917,42.21,78286.47,14.1,0.16598,9e-05,15.94841]
[1777238814784,42.21,78286.47,14.1,0.16598,9e-05,15.94841]
[1777238819966,42.21,78286.06,14.1,0.16594,9e-05,15.94596]
[1777238826009,42.21,78286.19,14.1,0.16595,9e-05,15.94669]
[1777238831043,42.21,78290.36,14.1,0.16633,9e-05,15.97136]
[1777238834739,42.21,78290.28,14.1,0.16633,9e-05,15.97074]
[1777238842497,42.21,78290.3,14.1,0.16632,9e-05,15.97062]
[1777238849057,42.21,78290.79,14.1,0.16636,9e-05,15.97313]
[1777238849125,42.21,78290.54,14.1,0.16634,9e-05,15.9716]
[1777238850234,42.21,78290.56,14.1,0.16634,9e-05,15.97166]
[1777238852520,42.21,78289.36,14.1,0.16619,9e-05,15.95992]
[1777238857223,42.21,78287.27,14.1,0.166,9e-05,15.94742]
[1777238860454,42.21,78284.82,14.1,0.16577,9e-05,15.93288]
[1777238860847,42.21,78284.82,14.1,0.16577,9e-05,15.93288]
[1777238861680,42.21,78284.78,14.1,0.16577,9e-05,15.93266]
[1777238863190,42.21,78280.5,14.1,0.16537,9e-05,15.90729]
[1777238865591,42.21,78293.4,14.1,0.16656,9e-05,15.98392]
[1777238867610,42.21,78297.28,14.1,0.16692,9e-05,16.00688]
[1777238872812,42.2,78298.39,14.1,0.16702,9e-05,16.01298]
[1777238873281,42.2,78298.76,14.1,0.16705,9e-05,16.01509]
[1777238878395,42.2,78297.71,14.1,0.16695,9e-05,16.00841]
[1777238881777,42.2,78293.41,14.1,0.16654,9e-05,15.98264]
[1777238882241,42.2,78292.13,14.1,0.16642,9e-05,15.97499]
[1777238887435,42.2,78291.05,14.1,0.16632,9e-05,15.96834]
[1777238892471,42.2,78285.05,14.1,0.16577,9e-05,15.93275]
[1777238898027,42.2,78278.25,14.1,0.16515,9e-05,15.8927]
[1777238903548,42.21,78274.29,14.1,0.1648,9e-05,15.87013]
[1777238908741,42.21,78273.74,14.1,0.16476,9e-05,15.86749]
[1777238910061,42.21,78270.68,14.1,0.16448,9e-05,15.8495]
[1777238910069,42.21,78270.68,14.1,0.16448,9e-05,15.8495]
[1777238910078,42.21,78270.68,14.1,0.16448,9e-05,15.8495]
[1777238910084,42.21,78270.68,14.1,0.16448,9e-05,15.8495]
[1777238913618,42.21,78257.45,14.1,0.16325,9e-05,15.7677]
[1777238917516,42.21,78256.41,14.1,0.16317,9e-05,15.76236]
[1777238919922,42.21,78252.94,14.1,0.16286,9e-05,15.74233]
[1777238922335,42.22,78251.41,14.1,0.16273,9e-05,15.7341]
[1777238927429,42.22,78241.78,14.1,0.16188,9e-05,15.67844]
[1777238931880,42.22,78238.09,14.1,0.16157,9e-05,15.65792]
[1777238931951,42.22,78235.28,14.1,0.16132,9e-05,15.64161]
[1777238937787,42.23,78233.78,14.1,0.1612,9e-05,15.6339]
[1777238938825,42.23,78233.78,14.1,0.1612,9e-05,15.6339]
[1777238944030,42.23,78228.48,14.1,0.16074,9e-05,15.6035]
[1777238949871,42.24,78217.21,14.1,0.15975,9e-05,15.5387]
[1777238950820,42.24,78217.21,14.1,0.15975,9e-05,15.5387]
[1777238954087,42.24,78216.36,14.1,0.15969,9e-05,15.53461]
[1777238954497,42.24,78216.63,14.1,0.15972,9e-05,15.53654]
[1777238955217,42.24,78216.63,14.1,0.15972,9e-05,15.53654]
[1777238955285,42.24,78215.18,14.1,0.1596,9e-05,15.52826]
[1777238959830,42.24,78227.01,14.1,0.16068,9e-05,15.59969]
[1777238965795,42.25,78224.6,14.1,0.16049,9e-05,15.58681]
[1777238970779,42.25,78221.78,14.1,0.16025,9e-05,15.57142]
[1777238971165,42.25,78221.78,14.1,0.16025,9e-05,15.57142]
[1777238972386,42.25,78215.24,14.1,0.15964,9e-05,15.52879]
[1777238974861,42.25,78215.84,14.1,0.1597,9e-05,15.53303]
[1777238974903,42.25,78215.84,14.1,0.1597,9e-05,15.53303]
[1777238975823,42.26,78214.12,14.1,0.15955,9e-05,15.52317]
[1777238978296,42.26,78213.9,14.1,0.15955,9e-05,15.5229]
[1777238983709,42.26,78211.67,14.1,0.15938,9e-05,15.51149]
[1777238983722,42.26,78211.67,14.1,0.15938,9e-05,15.51149]
[1777238989144,42.27,78220.0,14.1,0.16016,9e-05,15.56262]
[1777238993663,42.27,78217.48,14.1,0.15995,9e-05,15.54885]
[1777238995393,42.27,78217.5,14.1,0.15996,9e-05,15.54959]
[1777238996469,42.27,78217.8,14.1,0.15999,9e-05,15.55167]
[1777238997284,42.27,78217.8,14.1,0.15999,9e-05,15.55167]
[1777238997817,42.27,78217.58,14.1,0.15998,9e-05,15.55066]
[1777239003242,42.28,78216.98,14.1,0.15995,9e-05,15.54885]
[1777239005571,42.28,78214.09,14.1,0.1597,9e-05,15.53235]
[1777239009013,42.28,78208.03,14.1,0.15917,9e-05,15.4975]
[1777239009033,42.28,78208.03,14.1,0.15917,9e-05,15.4975]
[1777239009283,42.28,78204.57,14.1,0.15887,9e-05,15.47739]
[1777239011126,42.28,78203.43,14.1,0.15876,9e-05,15.47064]
[1777239011298,42.28,78206.69,14.1,0.15906,9e-05,15.48996]
[1777239012319,42.28,78206.69,14.1,0.15906,9e-05,15.48996]
[1777239012663,42.28,78209.33,14.1,0.1593,9e-05,15.5058]
[1777239014636,42.29,78211.49,14.1,0.1595,9e-05,15.51892]
[1777239015325,42.29,78212.6,14.1,0.1596,9e-05,15.52565]
[1777239020363,42.29,78212.54,14.1,0.15961,9e-05,15.52647]
[1777239025398,42.29,78211.91,14.1,0.15957,9e-05,15.5239]
[1777239026808,42.29,78211.91,14.1,0.15957,9e-05,15.5239]
[1777239026811,42.29,78211.91,14.1,0.15957,9e-05,15.5239]
[1777239026896,42.29,78209.79,14.1,0.15939,9e-05,15.51182]
[1777239027588,42.29,78209.79,14.1,0.15939,9e-05,15.51182]
[1777239028232,42.29,78206.11,14.1,0.15906,9e-05,15.49019]
[1777239029114,42.29,78206.11,14.1,0.15906,9e-05,15.49019]
[1777239031780,42.29,78204.02,14.1,0.15887,9e-05,15.47779]
[1777239032631,42.29,78205.35,14.1,0.15896,9e-05,15.48118]
[1777239033481,42.29,78204.93,14.1,0.15892,9e-05,15.47869]
[1777239033771,42.29,78204.93,14.1,0.15892,9e-05,15.47869]
[1777239039496,42.29,78206.18,14.1,0.15903,9e-05,15.48604]
[1777239041639,42.29,78204.9,14.1,0.15892,9e-05,15.47846]
[1777239043365,42.29,78203.53,14.1,0.15879,9e-05,15.47039]
[1777239044093,42.29,78203.53,14.1,0.15879,9e-05,15.47039]
[1777239044140,42.29,78203.62,14.1,0.15881,9e-05,15.47119]
[1777239044681,42.29,78203.62,14.1,0.15881,9e-05,15.47119]
[1777239045296,42.29,78203.62,14.1,0.15881,9e-05,15.47119]
[1777239045338,42.3,78203.64,14.1,0.15887,9e-05,15.47537]
[1777239046308,42.3,78203.64,14.1,0.15887,9e-05,15.47537]
[1777239046357,42.31,78203.21,14.1,0.15886,9e-05,15.47488]
[1777239052412,42.34,78202.52,14.1,0.15899,9e-05,15.48261]
[1777239055506,42.39,78204.44,14.1,0.15944,9e-05,15.51206]
[1777239060642,42.45,78200.74,14.1,0.15945,9e-05,15.51189]
[1777239061696,42.45,78200.74,14.1,0.15945,9e-05,15.51189]
[1777239067033,42.49,78200.18,14.1,0.15963,9e-05,15.5232]
[1777239067872,42.49,78196.24,14.1,0.15932,9e-05,15.50271]
[1777239068703,42.5,78195.57,14.1,0.15931,9e-05,15.50172]
[1777239068792,42.5,78195.57,14.1,0.15931,9e-05,15.50172]
[1777239073729,42.52,78187.88,14.1,0.15873,9e-05,15.4632]
[1777239073735,42.52,78188.15,14.1,0.15876,9e-05,15.46512]
[1777239078772,42.54,78182.26,14.1,0.15832,9e-05,15.43623]
[1777239083807,42.54,78183.47,14.1,0.15844,9e-05,15.44402]
[1777239087797,42.54,78181.05,14.1,0.15827,9e-05,15.43245]
[1777239087846,42.55,78180.45,14.1,0.15824,9e-05,15.43016]
[1777239092878,42.54,78173.88,14.1,0.15759,9e-05,15.38527]
[1777239095260,42.54,78172.64,14.1,0.15748,9e-05,15.37796]
[1777239095536,42.54,78173.38,14.1,0.15754,9e-05,15.3823]
[1777239095577,42.54,78173.38,14.1,0.15754,9e-05,15.3823]
[1777239095579,42.54,78173.38,14.1,0.15754,9e-05,15.3823]
[1777239097515,42.54,78162.09,14.1,0.15655,9e-05,15.31619]
[1777239106481,42.55,78156.25,14.1,0.1561,9e-05,15.28587]
[1777239110656,42.56,78149.48,14.1,0.15551,9e-05,15.24675]
[1777239110730,42.56,78149.48,14.1,0.15551,9e-05,15.24675]
[1777239110926,42.56,78149.48,14.1,0.15551,9e-05,15.24675]
[1777239111004,42.56,78137.17,14.1,0.15444,9e-05,15.17459]
[1777239112503,42.56,78133.8,14.1,0.15414,9e-05,15.15489]
[1777239112508,42.56,78133.8,14.1,0.15414,9e-05,15.15489]
[1777239113151,42.56,78131.87,14.1,0.15398,9e-05,15.14367]
[1777239116172,42.56,78131.8,14.1,0.15397,9e-05,15.14318]
[1777239116247,42.56,78132.12,14.1,0.15399,9e-05,15.14469]
[1777239116756,42.56,78132.12,14.1,0.15399,9e-05,15.14469]
[1777239117418,42.56,78136.39,14.1,0.15439,9e-05,15.17144]
[1777239120189,42.58,78128.37,14.1,0.1538,9e-05,15.13121]
[1777239120425,42.58,78128.37,14.1,0.1538,9e-05,15.13121]
[1777239120228,42.58,78126.79,14.1,0.15366,9e-05,15.12231]
[1777239122081,42.58,78115.22,14.1,0.15266,9e-05,15.05483]
[1777239127116,42.58,78120.37,14.1,0.15313,9e-05,15.08642]
[1777239130096,42.59,78124.29,14.1,0.15348,9e-05,15.10994]
[1777239130375,42.59,78126.38,14.1,0.15367,9e-05,15.12244]
[1777239130538,42.59,78126.38,14.1,0.15367,9e-05,15.12244]
[1777239132818,42.59,78133.13,14.1,0.15427,9e-05,15.16284]
[1777239132938,42.59,78133.13,14.1,0.15427,9e-05,15.16284]
[1777239133082,42.59,78133.13,14.1,0.15427,9e-05,15.16284]
[1777239134104,42.6,78137.51,14.1,0.1547,9e-05,15.19201]
[1777239134166,42.61,78131.21,14.1,0.1542,9e-05,15.15807]
[1777239134743,42.61,78131.21,14.1,0.1542,9e-05,15.15807]
[1777239135173,42.61,78131.09,14.1,0.15419,9e-05,15.15752]
[1777239135882,42.61,78131.09,14.1,0.15419,9e-05,15.15752]
[1777239136330,42.61,78131.09,14.1,0.15419,9e-05,15.15752]
[1777239136570,42.61,78140.85,14.1,0.15505,9e-05,15.21519]
[1777239137931,42.61,78143.49,14.1,0.15533,9e-05,15.23349]
[1777239143682,42.62,78132.39,14.1,0.15438,9e-05,15.16987]
[1777239143720,42.62,78132.39,14.1,0.15438,9e-05,15.16987]
[1777239143785,42.62,78132.39,14.1,0.15438,9e-05,15.16987]
[1777239144129,42.62,78132.39,14.1,0.15438,9e-05,15.16987]
[1777239145554,42.62,78120.81,14.1,0.15338,9e-05,15.10261]
[1777239148734,42.62,78115.57,14.1,0.15295,9e-05,15.07324]
[1777239149448,42.62,78115.57,14.1,0.15295,9e-05,15.07324]
[1777239149276,42.62,78115.45,14.1,0.15294,9e-05,15.073]
[1777239150417,42.63,78115.38,14.1,0.15294,9e-05,15.07286]
[1777239155783,42.63,78112.24,14.1,0.15264,9e-05,15.05032]
[1777239157872,42.63,78109.76,14.1,0.15243,9e-05,15.03597]
[1777239158341,42.63,78119.87,14.1,0.1533,9e-05,15.09538]
[1777239159992,42.63,78124.22,14.1,0.15368,9e-05,15.12093]
[1777239160356,42.63,78123.55,14.1,0.15363,9e-05,15.11699]
[1777239160911,42.63,78123.55,14.1,0.15363,9e-05,15.11699]
[1777239161363,42.63,78123.43,14.1,0.15362,9e-05,15.11649]
[1777239163416,42.63,78123.34,14.1,0.15361,9e-05,15.11596]
[1777239164384,42.63,78123.72,14.1,0.15365,9e-05,15.11839]
[1777239169419,42.63,78123.77,14.1,0.15367,9e-05,15.11965]
[1777239174454,42.63,78124.03,14.1,0.1537,9e-05,15.12212]
[1777239178529,42.64,78124.56,14.1,0.15376,9e-05,15.12599]
[1777239179344,42.64,78124.56,14.1,0.15376,9e-05,15.12599]
[1777239184518,42.64,78125.71,14.1,0.15387,9e-05,15.13367]
[1777239184580,42.64,78125.71,14.1,0.15387,9e-05,15.13367]
[1777239184720,42.64,78125.71,14.1,0.15387,9e-05,15.13367]
[1777239184824,42.64,78125.71,14.1,0.15387,9e-05,15.13367]
[1777239185343,42.64,78125.71,14.1,0.15387,9e-05,15.13367]
[1777239185711,42.64,78125.84,14.1,0.15389,9e-05,15.13461]
[1777239186310,42.64,78125.84,14.1,0.15389,9e-05,15.13461]
[1777239186489,42.64,78092.17,14.1,0.15098,9e-05,14.93776]
[1777239186625,42.64,78092.17,14.1,0.15098,9e-05,14.93776]
[1777239186944,42.64,78092.17,14.1,0.15098,9e-05,14.93776]
[1777239187038,42.64,78081.5,14.1,0.15007,9e-05,14.87537]
[1777239188251,42.64,78061.93,14.1,0.1484,9e-05,14.76085]
[1777239190173,42.64,78063.77,14.1,0.14855,9e-05,14.77169]
[1777239190330,42.64,78063.77,14.1,0.14855,9e-05,14.77169]
[1777239190425,42.64,78064.14,14.1,0.14859,9e-05,14.77393]
[1777239190632,42.64,78064.14,14.1,0.14859,9e-05,14.77393]
[1777239191484,42.64,78068.49,14.1,0.14896,9e-05,14.79962]
[1777239191940,42.64,78080.69,14.1,0.15001,9e-05,14.87141]
[1777239193746,42.64,78084.17,14.1,0.15031,9e-05,14.89211]
[1777239197048,42.65,78089.07,14.1,0.15075,9e-05,14.92168]
[1777239197423,42.65,78078.25,14.1,0.14982,9e-05,14.85857]
[1777239197632,42.65,78064.49,14.1,0.14865,9e-05,14.77801]
[1777239199176,42.65,78064.49,14.1,0.14865,9e-05,14.77801]
[1777239200169,42.65,78059.98,14.1,0.14827,9e-05,14.75244]
[1777239200258,42.65,78059.98,14.1,0.14827,9e-05,14.75244]
[1777239200360,42.65,78059.98,14.1,0.14827,9e-05,14.75244]
[1777239200396,42.65,78058.44,14.1,0.14815,9e-05,14.74394]
[1777239200670,42.65,78058.44,14.1,0.14815,9e-05,14.74394]
[1777239200873,42.65,78056.8,14.1,0.14802,8e-05,14.73464]
[1777239202293,42.65,78056.8,14.1,0.14802,8e-05,14.73464]
[1777239202350,42.65,78053.94,14.1,0.14778,8e-05,14.71843]
[1777239204240,42.65,78051.01,14.1,0.14753,8e-05,14.70129]
[1777239205801,42.65,78051.12,14.1,0.14755,8e-05,14.70263]
[1777239205822,42.65,78051.12,14.1,0.14755,8e-05,14.70263]
[1777239205924,42.65,78055.22,14.1,0.14791,8e-05,14.72732]
[1777239208135,42.65,78062.15,14.1,0.1485,9e-05,14.76786]
[1777239210724,42.66,78077.28,14.1,0.14982,9e-05,14.85826]
[1777239214954,42.66,78075.84,14.1,0.14968,9e-05,14.84673]
[1777239215321,42.66,78075.84,14.1,0.14968,9e-05,14.84673]
[1777239216766,42.67,78058.95,14.1,0.14825,9e-05,14.74862]
[1777239219001,42.67,78056.26,14.1,0.14803,8e-05,14.73331]
[1777239219347,42.67,78056.26,14.1,0.14803,8e-05,14.73331]
[1777239219383,42.67,78055.3,14.1,0.14796,8e-05,14.72866]
[1777239220010,42.67,78055.3,14.1,0.14796,8e-05,14.72866]
[1777239220286,42.67,78048.1,14.1,0.14736,8e-05,14.68686]
[1777239222303,42.67,78046.95,14.1,0.14727,8e-05,14.68069]
[1777239222404,42.67,78047.13,14.1,0.14729,8e-05,14.6823]
[1777239226498,42.67,78040.33,14.1,0.14673,8e-05,14.64361]
[1777239226530,42.68,78036.06,14.1,0.14638,8e-05,14.61906]
[1777239227162,42.68,78021.88,14.1,0.14519,8e-05,14.53646]
[1777239228589,42.68,78018.27,14.1,0.14489,8e-05,14.51571]
[1777239229262,42.68,78018.27,14.1,0.14489,8e-05,14.51571]
[1777239229713,42.68,78017.02,14.1,0.14479,8e-05,14.50877]
[1777239231146,42.68,78016.48,14.1,0.14475,8e-05,14.50597]
[1777239233025,42.68,78026.47,14.1,0.1456,8e-05,14.56501]
[1777239237761,42.68,78032.61,14.1,0.14613,8e-05,14.60189]
[1777239241723,42.69,78032.3,14.1,0.14612,8e-05,14.60125]
[1777239241951,42.69,78032.3,14.1,0.14612,8e-05,14.60125]
[1777239243548,42.69,78023.08,14.1,0.14535,8e-05,14.54765]
[1777239243719,42.69,78015.76,14.1,0.14474,8e-05,14.50524]
[1777239243745,42.69,78015.76,14.1,0.14474,8e-05,14.50524]
[1777239243746,42.69,78015.76,14.1,0.14474,8e-05,14.50524]
[1777239243955,42.69,78015.76,14.1,0.14474,8e-05,14.50524]
[1777239243983,42.69,78015.76,14.1,0.14474,8e-05,14.50524]
[1777239244100,42.69,78015.76,14.1,0.14474,8e-05,14.50524]
[1777239244181,42.69,78015.76,14.1,0.14474,8e-05,14.50524]
[1777239244214,42.69,78015.76,14.1,0.14474,8e-05,14.50524]
[1777239244338,42.69,78015.76,14.1,0.14474,8e-05,14.50524]
[1777239244346,42.69,78015.76,14.1,0.14474,8e-05,14.50524]
[1777239244450,42.69,78015.76,14.1,0.14474,8e-05,14.50524]
[1777239244490,42.69,78002.37,14.1,0.14363,8e-05,14.42751]
[1777239244664,42.69,78002.37,14.1,0.14363,8e-05,14.42751]
[1777239244671,42.69,78002.37,14.1,0.14363,8e-05,14.42751]
[1777239244691,42.69,78002.37,14.1,0.14363,8e-05,14.42751]
[1777239245555,42.69,77983.66,14.1,0.14208,8e-05,14.31861]
[1777239246419,42.69,77983.66,14.1,0.14208,8e-05,14.31861]
[1777239246484,42.69,77984.8,14.1,0.14218,8e-05,14.32587]
[1777239247242,42.69,77984.8,14.1,0.14218,8e-05,14.32587]
[1777239247526,42.69,77984.8,14.1,0.14218,8e-05,14.32587]
[1777239247328,42.69,77983.4,14.1,0.14207,8e-05,14.31811]
[1777239249982,42.69,77990.08,14.1,0.14264,8e-05,14.3578]
[1777239250476,42.69,77990.03,14.1,0.14264,8e-05,14.35785]
[1777239254072,42.7,77990.26,14.1,0.14268,8e-05,14.36087]
[1777239254173,42.7,77989.84,14.1,0.14265,8e-05,14.35899]
[1777239257284,42.7,77989.61,14.1,0.14264,8e-05,14.35794]
[1777239257460,42.7,77989.14,14.1,0.1426,8e-05,14.35536]
[1777239261244,42.71,77996.76,14.1,0.14326,8e-05,14.40145]
[1777239264632,42.71,78000.24,14.1,0.14358,8e-05,14.42383]
[1777239264670,42.71,78000.24,14.1,0.14358,8e-05,14.42383]
[1777239266016,42.71,78007.2,14.1,0.14417,8e-05,14.46489]
[1777239268064,42.71,78016.36,14.1,0.14494,8e-05,14.51909]
[1777239269492,42.72,78018.55,14.1,0.14513,8e-05,14.53222]
[1777239270874,42.72,78020.79,14.1,0.14533,8e-05,14.54593]
[1777239270912,42.72,78020.79,14.1,0.14533,8e-05,14.54593]
[1777239270926,42.72,78020.79,14.1,0.14533,8e-05,14.54593]
[1777239273684,42.72,78032.1,14.1,0.14626,8e-05,14.60825]
[1777239274320,42.72,78032.1,14.1,0.14626,8e-05,14.60825]
[1777239276336,42.72,78034.16,14.1,0.14644,8e-05,14.62069]
[1777239280359,42.72,78037.72,14.1,0.14675,8e-05,14.64223]
[1777239280791,42.72,78041.13,14.1,0.14704,8e-05,14.66231]
[1777239281512,42.72,78041.13,14.1,0.14704,8e-05,14.66231]
[1777239282259,42.72,78041.76,14.1,0.14709,8e-05,14.66613]
[1777239282349,42.72,78041.76,14.1,0.14709,8e-05,14.66613]
[1777239282395,42.72,78050.16,14.1,0.14781,8e-05,14.71532]
[1777239283439,42.72,78050.16,14.1,0.14781,8e-05,14.71532]
[1777239283478,42.72,78050.16,14.1,0.14781,8e-05,14.71532]
[1777239283495,42.72,78053.55,14.1,0.1481,8e-05,14.73556]
[1777239285069,42.72,78053.63,14.1,0.14811,8e-05,14.73608]
[1777239286294,42.72,78051.24,14.1,0.14791,8e-05,14.72217]
[1777239286651,42.72,78048.05,14.1,0.14764,8e-05,14.70376]
[1777239287528,42.72,78048.05,14.1,0.14764,8e-05,14.70376]
[1777239290491,42.73,78040.24,14.1,0.14699,8e-05,14.65852]
[1777239294051,42.73,78035.25,14.1,0.14657,8e-05,14.63007]
[1777239299226,42.73,78035.5,14.1,0.14661,8e-05,14.63249]
[1777239299240,42.73,78035.5,14.1,0.14661,8e-05,14.63249]
[1777239299347,42.73,78035.5,14.1,0.14661,8e-05,14.63249]
[1777239299492,42.73,78035.5,14.1,0.14661,8e-05,14.63249]
[1777239300261,42.73,78041.41,14.1,0.14711,8e-05,14.66717]
[1777239300356,42.73,78053.44,14.1,0.14813,8e-05,14.73771]
[1777239301122,42.73,78053.44,14.1,0.14813,8e-05,14.73771]
[1777239302163,42.73,78054.28,14.1,0.14821,8e-05,14.74267]
[1777239302201,42.73,78054.28,14.1,0.14821,8e-05,14.74267]
[1777239302371,42.73,78064.91,14.1,0.14911,9e-05,14.80482]
[1777239304726,42.73,78069.48,14.1,0.14951,9e-05,14.83174]
[1777239305304,42.73,78069.48,14.1,0.14951,9e-05,14.83174]
[1777239305392,42.73,78070.81,14.1,0.14962,9e-05,14.83965]
[1777239305667,42.73,78070.81,14.1,0.14962,9e-05,14.83965]
[1777239305747,42.73,78070.81,14.1,0.14962,9e-05,14.83965]
[1777239305907,42.73,78070.81,14.1,0.14962,9e-05,14.83965]
[1777239306127,42.73,78070.81,14.1,0.14962,9e-05,14.83965]
[1777239306399,42.73,78089.32,14.1,0.15121,9e-05,14.94818]
[1777239307523,42.73,78099.33,14.1,0.15208,9e-05,15.00691]
[1777239308919,42.73,78105.3,14.1,0.1526,9e-05,15.04193]
[1777239309144,42.73,78105.3,14.1,0.1526,9e-05,15.04193]
[1777239309561,42.73,78105.3,14.1,0.1526,9e-05,15.04193]
[1777239309616,42.73,78125.35,14.1,0.15434,9e-05,15.15933]
[1777239309755,42.73,78125.35,14.1,0.15434,9e-05,15.15933]
[1777239309894,42.73,78125.35,14.1,0.15434,9e-05,15.15933]
[1777239310427,42.73,78129.89,14.1,0.15473,9e-05,15.18579]
[1777239311067,42.73,78129.89,14.1,0.15473,9e-05,15.18579]
[1777239311099,42.73,78129.89,14.1,0.15473,9e-05,15.18579]
[1777239311433,42.73,78120.18,14.1,0.15389,9e-05,15.1292]
[1777239313527,42.73,78117.25,14.1,0.15363,9e-05,15.11198]
[1777239314455,42.73,78100.7,14.1,0.1522,9e-05,15.01509]
[1777239315590,42.73,78100.7,14.1,0.1522,9e-05,15.01509]
[1777239318485,42.74,78085.08,14.1,0.15086,9e-05,14.92422]
[1777239323519,42.74,78087.47,14.1,0.15108,9e-05,14.93926]
[1777239328555,42.74,78089.4,14.1,0.15126,9e-05,14.95133]
[1777239332019,42.74,78096.44,14.1,0.15184,9e-05,14.98847]
[1777239337618,42.74,78097.79,14.1,0.15196,9e-05,14.99694]
[1777239342652,42.74,78097.2,14.1,0.15192,9e-05,14.99399]
[1777239348695,42.75,78099.32,14.1,0.15211,9e-05,15.007]
[1777239353975,42.75,78098.45,14.1,0.15204,9e-05,15.00232]
[1777239354237,42.75,78098.45,14.1,0.15204,9e-05,15.00232]
[1777239356745,42.75,78097.58,14.1,0.15197,9e-05,14.99758]
[1777239361787,42.75,78097.59,14.1,0.15199,9e-05,14.99835]
[1777239363319,42.75,78097.59,14.1,0.15199,9e-05,14.99835]
[1777239364502,42.75,78097.62,14.1,0.15199,9e-05,14.99877]
[1777239371857,42.75,78098.07,14.1,0.15204,9e-05,15.00236]
[1777239376892,42.75,78097.76,14.1,0.15203,9e-05,15.00115]
[1777239381938,42.76,78097.96,14.1,0.15205,9e-05,15.00282]
[1777239387853,42.76,78097.24,14.1,0.152,9e-05,14.99946]
[1777239394011,42.76,78097.59,14.1,0.15201,9e-05,14.99785]
[1777239399274,42.76,78097.48,14.1,0.15201,9e-05,14.99757]
[1777239399276,42.76,78097.48,14.1,0.15201,9e-05,14.99757]
[1777239400114,42.76,78086.92,14.1,0.1511,9e-05,14.93621]
[1777239403021,42.76,78078.43,14.1,0.15038,9e-05,14.88704]
[1777239403514,42.76,78078.43,14.1,0.15038,9e-05,14.88704]
[1777239403616,42.76,78072.29,14.1,0.14986,9e-05,14.85143]
[1777239405962,42.76,78068.6,14.1,0.14955,9e-05,14.83012]
[1777239411131,42.77,78066.71,14.1,0.1494,9e-05,14.81989]
[1777239412563,42.77,78066.71,14.1,0.1494,9e-05,14.81989]
[1777239416978,42.77,78065.18,14.1,0.14928,9e-05,14.81171]
[1777239417172,42.77,78064.01,14.1,0.14918,9e-05,14.80503]
[1777239422325,42.77,78057.05,14.1,0.14859,9e-05,14.7643]
[1777239422419,42.77,78057.05,14.1,0.14859,9e-05,14.7643]
[1777239422993,42.77,78056.12,14.1,0.14851,8e-05,14.75888]
[1777239423096,42.77,78056.12,14.1,0.14851,8e-05,14.75888]
[1777239423233,42.77,78056.12,14.1,0.14851,8e-05,14.75888]
[1777239423287,42.77,78056.12,14.1,0.14851,8e-05,14.75888]
[1777239423321,42.77,78056.12,14.1,0.14851,8e-05,14.75888]
[1777239423327,42.77,78056.12,14.1,0.14851,8e-05,14.75888]
[1777239423638,42.77,78056.12,14.1,0.14851,8e-05,14.75888]
[1777239423401,42.77,78025.54,14.1,0.14592,8e-05,14.58052]
[1777239423822,42.77,78025.54,14.1,0.14592,8e-05,14.58052]
[1777239423861,42.77,78025.54,14.1,0.14592,8e-05,14.58052]
[1777239423883,42.77,78025.54,14.1,0.14592,8e-05,14.58052]
[1777239423932,42.77,78025.54,14.1,0.14592,8e-05,14.58052]
[1777239424645,42.77,78025.54,14.1,0.14592,8e-05,14.58052]
[1777239424697,42.77,78005.84,14.1,0.14428,8e-05,14.46578]
[1777239425816,42.77,78004.89,14.1,0.14419,8e-05,14.46007]
[1777239430922,42.77,78012.07,14.1,0.14479,8e-05,14.50168]
[1777239430992,42.77,78012.07,14.1,0.14479,8e-05,14.50168]
[1777239431729,42.77,78012.07,14.1,0.14479,8e-05,14.50168]
[1777239431281,42.77,78020.87,14.1,0.14553,8e-05,14.55329]
[1777239432555,42.77,78020.87,14.1,0.14553,8e-05,14.55329]
[1777239438108,42.77,78026.67,14.1,0.14604,8e-05,14.58838]
[1777239443130,42.77,78027.49,14.1,0.14612,8e-05,14.59429]
[1777239443587,42.78,78027.14,14.1,0.1461,8e-05,14.59247]
[1777239444410,42.78,78027.14,14.1,0.1461,8e-05,14.59247]
[1777239444488,42.78,78027.14,14.1,0.1461,8e-05,14.59247]
[1777239444568,42.78,78026.41,14.1,0.14604,8e-05,14.58822]
[1777239446363,42.78,78034.1,14.1,0.14669,8e-05,14.63328]
[1777239448435,42.78,78034.3,14.1,0.14671,8e-05,14.63479]
[1777239450166,42.78,78031.57,14.1,0.14648,8e-05,14.61924]
[1777239450170,42.78,78031.57,14.1,0.14648,8e-05,14.61924]
[1777239450346,42.78,78031.57,14.1,0.14648,8e-05,14.61924]
[1777239450414,42.78,78016.9,14.1,0.14526,8e-05,14.53396]
[1777239455450,42.78,78012.55,14.1,0.14485,8e-05,14.50383]
[1777239457351,42.78,78015.69,14.1,0.14511,8e-05,14.52204]
[1777239457469,42.78,78015.69,14.1,0.14511,8e-05,14.52204]
[1777239462792,42.78,78019.71,14.1,0.14544,8e-05,14.54486]
[1777239467167,42.77,78022.11,14.1,0.14563,8e-05,14.55815]
[1777239468365,42.77,78021.62,14.1,0.14559,8e-05,14.55513]
[1777239470420,42.77,78022.75,14.1,0.14568,8e-05,14.56154]
[1777239473247,42.77,78022.79,14.1,0.14568,8e-05,14.56124]
[1777239474550,42.77,78024.03,14.1,0.14577,8e-05,14.5681]
[1777239474558,42.77,78024.03,14.1,0.14577,8e-05,14.5681]
[1777239474588,42.77,78024.51,14.1,0.14581,8e-05,14.57087]
[1777239474887,42.77,78024.51,14.1,0.14581,8e-05,14.57087]
[1777239475594,42.77,78031.41,14.1,0.14639,8e-05,14.61106]
[1777239480629,42.77,78030.82,14.1,0.14634,8e-05,14.60716]
[1777239481561,42.77,78030.82,14.1,0.14634,8e-05,14.60716]
[1777239481635,42.77,78031.8,14.1,0.14642,8e-05,14.61279]
[1777239483566,42.77,78031.62,14.1,0.14641,8e-05,14.61186]
[1777239484629,42.77,78031.46,14.1,0.14639,8e-05,14.61105]
[1777239488442,42.77,78028.15,14.1,0.14612,8e-05,14.59225]
[1777239489972,42.77,78026.08,14.1,0.14595,8e-05,14.58049]
[1777239495005,42.77,78025.79,14.1,0.14594,8e-05,14.57959]
[1777239496327,42.77,78028.68,14.1,0.14619,8e-05,14.59659]
[1777239497348,42.77,78030.04,14.1,0.1463,8e-05,14.60465]
[1777239497528,42.77,78030.04,14.1,0.1463,8e-05,14.60465]
[1777239498710,42.77,78029.21,14.1,0.14623,8e-05,14.59993]
[1777239498755,42.78,78030.86,14.1,0.14638,8e-05,14.60967]
[1777239503790,42.78,78039.87,14.1,0.14714,8e-05,14.6627]
[1777239504615,42.78,78039.87,14.1,0.14714,8e-05,14.6627]
[1777239509446,42.78,78048.01,14.1,0.14784,8e-05,14.71047]
[1777239516882,42.78,78047.1,14.1,0.14773,8e-05,14.70098]
[1777239520493,42.78,78047.1,14.1,0.14773,8e-05,14.70107]
[1777239522087,42.78,78046.81,14.1,0.14771,8e-05,14.69946]
[1777239523618,42.78,78047.93,14.1,0.1478,8e-05,14.70604]
[1777239528966,42.78,78048.15,14.1,0.14782,8e-05,14.70756]
[1777239534179,42.78,78048.3,14.1,0.14784,8e-05,14.70854]
[1777239536015,42.78,78060.28,14.1,0.14885,9e-05,14.77843]
[1777239539390,42.78,78060.34,14.1,0.14886,9e-05,14.77864]
[1777239539477,42.78,78060.34,14.1,0.14886,9e-05,14.77864]
[1777239545738,42.78,78067.99,14.1,0.1495,9e-05,14.82276]
[1777239546180,42.78,78068.09,14.1,0.14951,9e-05,14.82309]
[1777239546763,42.78,78068.09,14.1,0.14951,9e-05,14.82309]
[1777239547678,42.78,78069.6,14.1,0.14964,9e-05,14.83191]
[1777239547955,42.78,78069.91,14.1,0.14966,9e-05,14.83373]
[1777239549836,42.78,78071.39,14.1,0.14979,9e-05,14.84237]
[1777239552837,42.78,78077.37,14.1,0.15029,9e-05,14.87688]
[1777239557906,42.77,78075.67,14.1,0.15014,9e-05,14.86654]
[1777239560091,42.77,78075.94,14.1,0.15016,9e-05,14.86804]
[1777239560122,42.77,78075.94,14.1,0.15016,9e-05,14.86804]
[1777239560185,42.77,78077.0,14.1,0.15025,9e-05,14.87415]
[1777239561021,42.77,78077.0,14.1,0.15025,9e-05,14.87415]
[1777239563434,42.77,78079.83,14.1,0.15049,9e-05,14.89055]
[1777239563596,42.77,78079.83,14.1,0.15049,9e-05,14.89055]
[1777239563692,42.77,78080.51,14.1,0.15055,9e-05,14.89447]
[1777239565001,42.77,78082.11,14.1,0.15069,9e-05,14.90381]
[1777239570607,42.78,78089.11,14.1,0.1513,9e-05,14.94536]
[1777239573128,42.78,78089.67,14.1,0.15132,9e-05,14.9445]
[1777239578327,42.78,78095.69,14.1,0.15184,9e-05,14.97994]
[1777239579941,42.78,78087.25,14.1,0.15111,9e-05,14.93067]
[1777239580721,42.78,78087.25,14.1,0.15111,9e-05,14.93067]
[1777239581015,42.78,78085.35,14.1,0.15095,9e-05,14.91975]
[1777239582817,42.78,78085.41,14.1,0.15096,9e-05,14.92024]
[1777239582890,42.78,78085.41,14.1,0.15096,9e-05,14.92037]
[1777239586339,42.78,78085.18,14.1,0.15095,9e-05,14.91934]
[1777239586376,42.78,78084.39,14.1,0.15088,9e-05,14.91483]
[1777239587030,42.78,78084.39,14.1,0.15088,9e-05,14.91483]
[1777239589004,42.78,78084.01,14.1,0.15085,9e-05,14.9124]
[1777239589735,42.78,78084.01,14.1,0.15085,9e-05,14.9124]
[1777239589923,42.78,78084.01,14.1,0.15085,9e-05,14.9124]
[1777239590167,42.78,78083.31,14.1,0.15079,9e-05,14.90842]
[1777239590230,42.78,78083.31,14.1,0.15079,9e-05,14.90842]
[1777239590595,42.78,78083.31,14.1,0.15079,9e-05,14.90842]
[1777239591723,42.78,78077.81,14.1,0.15031,9e-05,14.87603]
[1777239593446,42.78,78070.36,14.1,0.14967,9e-05,14.83211]
[1777239595853,42.78,78068.93,14.1,0.14954,9e-05,14.82344]
[1777239598794,42.78,78067.7,14.1,0.14943,9e-05,14.81582]
[1777239604502,42.77,78059.94,14.1,0.14876,9e-05,14.76979]
[1777239609537,42.77,78050.66,14.1,0.14797,8e-05,14.71544]
[1777239609973,42.77,78050.66,14.1,0.14797,8e-05,14.71544]
[1777239616586,42.77,78049.32,14.1,0.14785,8e-05,14.70758]
[1777239621621,42.77,78055.75,14.1,0.1484,8e-05,14.74511]
[1777239626657,42.77,78052.47,14.1,0.14812,8e-05,14.72596]
[1777239628298,42.77,78052.69,14.1,0.14814,8e-05,14.72725]
[1777239633710,42.77,78059.8,14.1,0.1487,9e-05,14.76386]
[1777239636834,42.77,78057.84,14.1,0.14853,9e-05,14.75234]
[1777239639504,42.77,78061.26,14.1,0.14882,9e-05,14.77217]
[1777239641715,42.77,78061.24,14.1,0.14882,9e-05,14.77194]
[1777239648814,42.77,78060.89,14.1,0.14878,9e-05,14.76955]
[1777239653849,42.77,78062.38,14.1,0.14891,9e-05,14.77805]
[1777239660899,42.77,78062.28,14.1,0.14889,9e-05,14.77717]
[1777239661771,42.77,78062.28,14.1,0.14889,9e-05,14.77717]
[1777239666940,42.77,78062.19,14.1,0.14888,9e-05,14.77639]
[1777239671975,42.77,78061.03,14.1,0.14878,9e-05,14.76941]
[1777239677012,42.77,78057.53,14.1,0.14848,9e-05,14.74882]
[1777239682048,42.77,78050.24,14.1,0.14786,8e-05,14.70639]
[1777239687083,42.77,78050.03,14.1,0.14785,8e-05,14.70541]
[1777239691792,42.77,78049.89,14.1,0.14784,8e-05,14.70476]
[1777239697152,42.77,78049.93,14.1,0.14781,8e-05,14.70097]
[1777239702605,42.77,78049.71,14.1,0.1478,8e-05,14.70007]
[1777239707843,42.77,78049.6,14.1,0.14779,8e-05,14.69959]
[1777239712865,42.77,78049.4,14.1,0.14779,8e-05,14.699]
[1777239718648,42.77,78049.26,14.1,0.14778,8e-05,14.69862]
[1777239723875,42.78,78047.82,14.1,0.14767,8e-05,14.69077]
[1777239727375,42.78,78044.11,14.1,0.14736,8e-05,14.66952]
[1777239727621,42.78,78044.11,14.1,0.14736,8e-05,14.66952]
[1777239734725,42.78,78041.99,14.1,0.14719,8e-05,14.65791]
[1777239740460,42.78,78041.89,14.1,0.1472,8e-05,14.6584]
[1777239745495,42.78,78041.85,14.1,0.1472,8e-05,14.65883]
[1777239748209,42.78,78041.85,14.1,0.14721,8e-05,14.65897]
[1777239754030,42.79,78037.8,14.1,0.14684,8e-05,14.63186]
[1777239758989,42.79,78029.75,14.1,0.14618,8e-05,14.58578]
[1777239760204,42.79,78028.71,14.1,0.1461,8e-05,14.58014]
[1777239764998,42.79,78027.35,14.1,0.14599,8e-05,14.57285]
[1777239766038,42.79,78022.0,14.1,0.14555,8e-05,14.54212]
[1777239766117,42.79,78021.89,14.1,0.14554,8e-05,14.54174]
[1777239771678,42.79,78018.29,14.1,0.14525,8e-05,14.52123]
[1777239776028,42.79,78018.54,14.1,0.14527,8e-05,14.52293]
[1777239776102,42.79,78017.86,14.1,0.14522,8e-05,14.51905]
[1777239781446,42.8,78017.71,14.1,0.14521,8e-05,14.51847]
[1777239786783,42.8,78016.81,14.1,0.14518,8e-05,14.51623]
[1777239791818,42.81,78017.67,14.1,0.14527,8e-05,14.52273]
[1777239794622,42.81,78017.09,14.1,0.14523,8e-05,14.51995]
[1777239794645,42.81,78017.09,14.1,0.14523,8e-05,14.51995]
[1777239795495,42.81,78015.64,14.1,0.14512,8e-05,14.51182]
[1777239795963,42.81,78015.21,14.1,0.14508,8e-05,14.50963]
[1777239801761,42.81,78015.31,14.1,0.1451,8e-05,14.51074]
[1777239804810,42.81,78019.39,14.1,0.14545,8e-05,14.53481]
[1777239804909,42.81,78019.89,14.1,0.14549,8e-05,14.53779]
[1777239805679,42.81,78019.89,14.1,0.14549,8e-05,14.53779]
[1777239805916,42.81,78020.73,14.1,0.14556,8e-05,14.54296]
[1777239810951,42.81,78021.68,14.1,0.14565,8e-05,14.54882]
[1777239811533,42.81,78021.68,14.1,0.14565,8e-05,14.54882]
[1777239816839,42.81,78022.34,14.1,0.14567,8e-05,14.54851]
[1777239821860,42.82,78015.3,14.1,0.14509,8e-05,14.50789]
[1777239828071,42.82,78009.39,14.1,0.14461,8e-05,14.47436]
[1777239830608,42.82,78008.28,14.1,0.14452,8e-05,14.46822]
[1777239831091,42.82,78003.01,14.1,0.14408,8e-05,14.43773]
[1777239831542,42.82,78003.01,14.1,0.14408,8e-05,14.43773]
[1777239835484,42.82,77993.76,14.1,0.14331,8e-05,14.38398]
[1777239835490,42.82,77993.76,14.1,0.14331,8e-05,14.38398]
[1777239841163,42.82,77992.55,14.1,0.14322,8e-05,14.37738]
[1777239846197,42.82,77993.5,14.1,0.1433,8e-05,14.38317]
[1777239851234,42.82,77994.9,14.1,0.14342,8e-05,14.39155]
[1777239853556,42.82,77995.84,14.1,0.1435,8e-05,14.39705]
[1777239859290,42.82,78000.86,14.1,0.14392,8e-05,14.42625]
[1777239864325,42.82,78009.8,14.1,0.14466,8e-05,14.47797]
[1777239868019,42.82,78010.22,14.1,0.14469,8e-05,14.4802]
[1777239869517,42.82,78012.19,14.1,0.14485,8e-05,14.49131]
[1777239876805,42.82,78013.65,14.1,0.14493,8e-05,14.49468]
[1777239876880,42.82,78013.83,14.1,0.14494,8e-05,14.49533]
[1777239879543,42.82,78014.84,14.1,0.14502,8e-05,14.50128]
[1777239880119,42.82,78014.84,14.1,0.14502,8e-05,14.50128]
[1777239880220,42.82,78014.92,14.1,0.14503,8e-05,14.50188]
[1777239883697,42.82,78015.06,14.1,0.14504,8e-05,14.50241]
[1777239884997,42.82,78015.06,14.1,0.14503,8e-05,14.50213]
[1777239885098,42.82,78015.06,14.1,0.14504,8e-05,14.50217]
[1777239890508,42.82,78014.79,14.1,0.14503,8e-05,14.50186]
[1777239891303,42.82,78014.79,14.1,0.14503,8e-05,14.50186]
[1777239891515,42.82,78014.76,14.1,0.14503,8e-05,14.50194]
[1777239896549,42.82,78014.66,14.1,0.14503,8e-05,14.50155]
[1777239899164,42.82,78013.88,14.1,0.14496,8e-05,14.49706]
[1777239899942,42.82,78013.88,14.1,0.14496,8e-05,14.49706]
[1777239901656,42.82,78014.67,14.1,0.14503,8e-05,14.50159]
[1777239901983,42.82,78014.67,14.1,0.14503,8e-05,14.50159]
[1777239903960,42.82,78007.21,14.1,0.14441,8e-05,14.45828]
[1777239907627,42.82,77993.35,14.1,0.14325,8e-05,14.37742]
[1777239909996,42.82,77993.21,14.1,0.14324,8e-05,14.37661]
[1777239915029,42.82,77991.81,14.1,0.14312,8e-05,14.36849]
[1777239921078,42.82,77988.79,14.1,0.14287,8e-05,14.35103]
[1777239926761,42.82,77984.79,14.1,0.14254,8e-05,14.32796]
[1777239931264,42.82,77983.48,14.1,0.14244,8e-05,14.32055]
[1777239931796,42.82,77978.94,14.1,0.14203,8e-05,14.28984]
[1777239935314,42.82,77978.19,14.1,0.14197,8e-05,14.28576]
[1777239937417,42.82,77978.58,14.1,0.142,8e-05,14.28784]
[1777239942873,42.82,77974.03,14.1,0.14162,8e-05,14.26103]
[1777239947908,42.82,77973.3,14.1,0.14156,8e-05,14.25659]
[1777239949587,42.82,77975.52,14.1,0.14174,8e-05,14.26943]
[1777239950407,42.82,77975.24,14.1,0.14171,8e-05,14.26775]
[1777239955523,42.82,77975.5,14.1,0.14173,8e-05,14.26901]
[1777239958221,42.82,77975.57,14.1,0.14174,8e-05,14.26937]
[1777239963917,42.82,77973.33,14.1,0.14156,8e-05,14.25704]
[1777239974089,42.82,77973.02,14.1,0.14156,8e-05,14.25695]
[1777239979125,42.83,77972.88,14.1,0.14156,8e-05,14.25691]
[1777239984160,42.83,77972.9,14.1,0.14157,8e-05,14.25784]
[1777239985975,42.83,77972.36,14.1,0.14153,8e-05,14.25486]
[1777239986064,42.83,77972.36,14.1,0.14153,8e-05,14.25486]
[1777239986073,42.83,77972.36,14.1,0.14153,8e-05,14.25486]
[1777239986090,42.83,77972.36,14.1,0.14153,8e-05,14.25486]
[1777239986136,42.83,77972.36,14.1,0.14153,8e-05,14.25486]
[1777239986267,42.83,77972.36,14.1,0.14153,8e-05,14.25486]
[1777239986293,42.83,77972.36,14.1,0.14153,8e-05,14.25486]
[1777239986364,42.83,77972.36,14.1,0.14153,8e-05,14.25486]
[1777239986286,42.83,77956.75,14.1,0.14025,8e-05,14.16449]
[1777239986650,42.83,77956.75,14.1,0.14025,8e-05,14.16449]
[1777239986694,42.83,77956.75,14.1,0.14025,8e-05,14.16449]
[1777239987023,42.83,77956.75,14.1,0.14025,8e-05,14.16449]
[1777239987214,42.83,77956.75,14.1,0.14025,8e-05,14.16449]
[1777239987311,42.83,77936.17,14.1,0.13858,8e-05,14.04528]
[1777239987532,42.83,77936.17,14.1,0.13858,8e-05,14.04528]
[1777239988213,42.83,77936.17,14.1,0.13858,8e-05,14.04528]
[1777239988305,42.83,77936.17,14.1,0.13858,8e-05,14.04528]
[1777239988261,42.83,77916.64,14.1,0.13699,8e-05,13.93218]
[1777239989209,42.83,77906.29,14.1,0.13616,8e-05,13.87253]
[1777239990419,42.83,77906.77,14.1,0.13621,8e-05,13.87559]
[1777239990452,42.83,77906.77,14.1,0.13621,8e-05,13.87559]
[1777239991223,42.83,77902.12,14.1,0.13579,8e-05,13.84412]
[1777239991437,42.83,77902.12,14.1,0.13579,8e-05,13.84412]
[1777239992099,42.83,77902.12,14.1,0.13579,8e-05,13.84412]
[1777239994480,42.83,77896.26,14.1,0.13532,8e-05,13.8102]
[1777239994494,42.83,77896.26,14.1,0.13532,8e-05,13.8102]
[1777239994795,42.83,77896.26,14.1,0.13532,8e-05,13.8102]
[1777239995250,42.83,77899.9,14.1,0.13562,8e-05,13.83138]
[1777239995506,42.83,77899.9,14.1,0.13562,8e-05,13.83138]
[1777239996314,42.83,77899.9,14.1,0.13562,8e-05,13.83138]
[1777239997167,42.83,77904.04,14.1,0.13595,8e-05,13.85519]
[1777239997450,42.83,77914.03,14.1,0.13675,8e-05,13.91302]
[1777239997503,42.83,77914.03,14.1,0.13675,8e-05,13.91302]
[1777239998272,42.83,77916.4,14.1,0.13695,8e-05,13.92697]
[1777240001093,42.83,77919.25,14.1,0.13718,8e-05,13.94391]
[1777240001430,42.83,77925.54,14.1,0.1377,8e-05,13.98049]
[1777240002009,42.83,77925.54,14.1,0.1377,8e-05,13.98049]
[1777240002938,42.83,77925.54,14.1,0.1377,8e-05,13.98066]
[1777240002993,42.83,77925.54,14.1,0.1377,8e-05,13.98066]
[1777240003357,42.83,77925.54,14.1,0.1377,8e-05,13.98066]
[1777240003307,42.83,77943.8,14.1,0.13918,8e-05,14.08649]
[1777240004314,42.83,77956.0,14.1,0.14018,8e-05,14.15719]
[1777240007052,42.83,77946.64,14.1,0.13941,8e-05,14.10282]
[1777240012371,42.83,77943.67,14.1,0.13917,8e-05,14.08561]
[1777240013766,42.83,77943.33,14.1,0.13914,8e-05,14.08365]
[1777240024058,42.83,77952.07,14.1,0.13985,8e-05,14.13414]
[1777240030079,42.83,77952.54,14.1,0.13989,8e-05,14.13641]
[1777240032695,42.83,77945.72,14.1,0.13933,8e-05,14.09671]
[1777240034347,42.83,77944.78,14.1,0.13925,8e-05,14.09123]
[1777240034365,42.83,77944.78,14.1,0.13925,8e-05,14.09123]
[1777240039187,42.83,77951.82,14.1,0.13982,8e-05,14.13181]
[1777240040212,42.83,77952.04,14.1,0.13982,8e-05,14.13214]
[1777240045604,42.82,77948.8,14.1,0.13949,8e-05,14.10848]
[1777240050640,42.81,77946.75,14.1,0.13929,8e-05,14.09451]
[1777240055675,42.81,77945.56,14.1,0.13914,8e-05,14.0819]
[1777240060710,42.81,77946.31,14.1,0.1392,8e-05,14.08588]
[1777240065745,42.81,77945.99,14.1,0.13917,8e-05,14.08388]
[1777240070783,42.81,77945.87,14.1,0.13916,8e-05,14.08305]
[1777240075816,42.81,77952.02,14.1,0.13966,8e-05,14.11856]
[1777240077030,42.81,77952.02,14.1,0.13966,8e-05,14.11856]
[1777240077040,42.8,77953.4,14.1,0.13974,8e-05,14.12489]
[1777240077749,42.8,77953.4,14.1,0.13974,8e-05,14.12489]
[1777240077830,42.8,77954.25,14.1,0.13981,8e-05,14.12982]
[1777240078799,42.8,77954.25,14.1,0.13981,8e-05,14.12982]
[1777240084880,42.81,77963.44,14.1,0.14064,8e-05,14.18813]
[1777240089914,42.82,77964.83,14.1,0.14077,8e-05,14.19742]
[1777240094950,42.82,77963.01,14.1,0.14064,8e-05,14.18804]
[1777240099429,42.83,77965.25,14.1,0.14086,8e-05,14.20374]
[1777240105020,42.85,77965.72,14.1,0.14104,8e-05,14.21614]
[1777240112769,42.85,77965.76,14.1,0.14105,8e-05,14.21682]
[1777240112870,42.86,77965.76,14.1,0.14104,8e-05,14.21372]
[1777240114679,42.86,77965.76,14.1,0.14104,8e-05,14.21372]
[1777240114703,42.86,77965.76,14.1,0.14104,8e-05,14.21372]
[1777240114816,42.86,77965.76,14.1,0.14104,8e-05,14.21372]
[1777240114840,42.86,77965.76,14.1,0.14104,8e-05,14.21372]
[1777240115140,42.86,77965.76,14.1,0.14104,8e-05,14.21372]
[1777240115387,42.86,77965.76,14.1,0.14104,8e-05,14.21372]
[1777240115431,42.86,77965.76,14.1,0.14104,8e-05,14.21372]
[1777240115457,42.86,77972.84,14.1,0.14162,8e-05,14.25479]
[1777240116144,42.86,77972.84,14.1,0.14162,8e-05,14.25479]
[1777240116150,42.86,77972.84,14.1,0.14162,8e-05,14.25479]
[1777240116403,42.86,77972.84,14.1,0.14162,8e-05,14.25479]
[1777240116544,42.86,77977.35,14.1,0.14202,8e-05,14.28283]
[1777240119165,42.86,77984.97,14.1,0.14265,8e-05,14.32734]
[1777240123146,42.87,77997.23,14.1,0.14372,8e-05,14.40178]
[1777240124666,42.87,77999.98,14.1,0.14395,8e-05,14.41759]
[1777240126146,42.87,78001.23,14.1,0.14405,8e-05,14.42481]
[1777240130866,42.87,78008.64,14.1,0.14466,8e-05,14.46746]
[1777240132824,42.87,78012.71,14.1,0.145,8e-05,14.49086]
[1777240137927,42.87,78012.7,14.1,0.14498,8e-05,14.48999]
[1777240141733,42.86,78007.04,14.1,0.1445,8e-05,14.45659]
[1777240142825,42.86,78006.66,14.1,0.14447,8e-05,14.45427]
[1777240149328,42.86,78006.44,14.1,0.14444,8e-05,14.45218]
[1777240152722,42.86,78006.55,14.1,0.14445,8e-05,14.45259]
[1777240158391,42.86,78004.19,14.1,0.14424,8e-05,14.43807]
[1777240163426,42.86,78002.79,14.1,0.14411,8e-05,14.4294]
[1777240163544,42.86,78002.79,14.1,0.14411,8e-05,14.4294]
[1777240167782,42.86,77999.48,14.1,0.14383,8e-05,14.40973]
[1777240167846,42.86,77999.48,14.1,0.14383,8e-05,14.40973]
[1777240170246,42.86,77989.48,14.1,0.143,8e-05,14.35154]
[1777240170582,42.86,77987.6,14.1,0.14284,8e-05,14.34062]
[1777240172652,42.86,77976.41,14.1,0.14188,8e-05,14.27132]
[1777240173521,42.86,77976.36,14.1,0.14188,8e-05,14.27093]
[1777240174385,42.86,77976.36,14.1,0.14188,8e-05,14.27093]
[1777240174527,42.86,77976.25,14.1,0.14187,8e-05,14.27019]
[1777240178277,42.86,77975.33,14.1,0.1418,8e-05,14.26523]
[1777240178631,42.86,77975.22,14.1,0.14179,8e-05,14.26473]
[1777240179795,42.86,77972.43,14.1,0.14156,8e-05,14.24847]
[1777240180894,42.86,77972.43,14.1,0.14156,8e-05,14.24847]
[1777240185989,42.86,77969.59,14.1,0.14132,8e-05,14.23174]
[1777240188800,42.86,77969.56,14.1,0.14132,8e-05,14.2315]
[1777240189127,42.86,77969.56,14.1,0.14132,8e-05,14.23146]
[1777240191667,42.86,77969.56,14.1,0.14132,8e-05,14.23146]
[1777240192688,42.85,77969.56,14.1,0.14131,8e-05,14.23069]
[1777240193420,42.85,77969.56,14.1,0.14131,8e-05,14.23069]
[1777240193465,42.85,77970.64,14.1,0.14139,8e-05,14.23663]
[1777240199151,42.85,77976.52,14.1,0.14188,8e-05,14.27125]
[1777240204737,42.86,77979.22,14.1,0.14212,8e-05,14.28775]
[1777240209772,42.86,77979.31,14.1,0.14213,8e-05,14.28891]
[1777240210734,42.86,77979.31,14.1,0.14213,8e-05,14.28891]
[1777240210779,42.86,77979.48,14.1,0.14215,8e-05,14.29003]
[1777240212723,42.86,77979.48,14.1,0.14215,8e-05,14.29003]
[1777240212793,42.86,77979.9,14.1,0.14218,8e-05,14.29229]
[1777240214478,42.86,77979.9,14.1,0.14218,8e-05,14.29229]
[1777240214579,42.86,77979.97,14.1,0.14219,8e-05,14.29298]
[1777240215391,42.86,77979.97,14.1,0.14219,8e-05,14.29298]
[1777240215493,42.86,77980.01,14.1,0.14219,8e-05,14.29313]
[1777240219047,42.86,77981.8,14.1,0.14235,8e-05,14.30381]
[1777240224295,42.86,77982.68,14.1,0.14243,8e-05,14.30957]
[1777240224399,42.86,77982.68,14.1,0.14243,8e-05,14.30957]
[1777240224532,42.86,77982.68,14.1,0.14243,8e-05,14.30957]
[1777240228719,42.86,77987.09,14.1,0.1428,8e-05,14.33575]
[1777240228730,42.86,77987.09,14.1,0.1428,8e-05,14.33575]
[1777240230802,42.86,78006.18,14.1,0.14439,8e-05,14.44664]
[1777240235958,42.86,78008.8,14.1,0.14457,8e-05,14.45698]
[1777240238822,42.86,78008.64,14.1,0.14455,8e-05,14.45585]
[1777240244015,42.86,78008.39,14.1,0.14452,8e-05,14.45376]
[1777240245181,42.86,78008.39,14.1,0.14452,8e-05,14.45376]
[1777240250803,42.86,78005.4,14.1,0.14426,8e-05,14.43576]
[1777240252983,42.86,78003.46,14.1,0.1441,8e-05,14.42428]
[1777240258115,42.86,77994.35,14.1,0.14333,8e-05,14.371]
[1777240263150,42.86,77988.52,14.1,0.14285,8e-05,14.33705]
[1777240267526,42.86,77987.16,14.1,0.14274,8e-05,14.32921]
[1777240273221,42.86,77983.41,14.1,0.14243,8e-05,14.30779]
[1777240278256,42.86,77983.46,14.1,0.14244,8e-05,14.30847]
[1777240283290,42.86,77982.75,14.1,0.14239,8e-05,14.30487]
[1777240284478,42.86,77982.75,14.1,0.14239,8e-05,14.30487]
[1777240284579,42.86,77982.75,14.1,0.14239,8e-05,14.30496]
[1777240285049,42.86,77982.75,14.1,0.14239,8e-05,14.30496]
[1777240285359,42.86,77982.75,14.1,0.14239,8e-05,14.30496]
[1777240285460,42.86,77982.75,14.1,0.14239,8e-05,14.30483]
[1777240287335,42.86,77982.66,14.1,0.14238,8e-05,14.3044]
[1777240287437,42.86,77982.55,14.1,0.14237,8e-05,14.30385]
[1777240289313,42.86,77982.55,14.1,0.14237,8e-05,14.30385]
[1777240296382,42.86,77979.11,14.1,0.14204,8e-05,14.27839]
[1777240298334,42.86,77979.01,14.1,0.14203,8e-05,14.27772]
[1777240298435,42.86,77979.01,14.1,0.14203,8e-05,14.27763]
[1777240304438,42.86,77976.77,14.1,0.14185,8e-05,14.26484]
[1777240309431,42.86,77976.73,14.1,0.14185,8e-05,14.26476]
[1777240309532,42.86,77976.73,14.1,0.14185,8e-05,14.26486]
[1777240311694,42.86,77976.3,14.1,0.14181,8e-05,14.2623]
[1777240312443,42.86,77975.86,14.1,0.14177,8e-05,14.25969]
[1777240313375,42.86,77975.39,14.1,0.14173,8e-05,14.25669]
[1777240313501,42.86,77974.53,14.1,0.14166,8e-05,14.25165]
[1777240314488,42.86,77974.53,14.1,0.14166,8e-05,14.25165]
[1777240314543,42.86,77974.53,14.1,0.14166,8e-05,14.25165]
[1777240314590,42.86,77974.53,14.1,0.14166,8e-05,14.2514]
[1777240315728,42.86,77974.53,14.1,0.14166,8e-05,14.2514]
[1777240315740,42.86,77974.53,14.1,0.14166,8e-05,14.2514]
[1777240316944,42.86,77974.37,14.1,0.14164,8e-05,14.25038]
[1777240317114,42.86,77974.37,14.1,0.14164,8e-05,14.25038]
[1777240317363,42.86,77974.37,14.1,0.14164,8e-05,14.25038]
[1777240317530,42.86,77963.98,14.1,0.14078,8e-05,14.18988]
[1777240318119,42.86,77963.98,14.1,0.14078,8e-05,14.18988]
[1777240319363,42.85,77961.3,14.1,0.14056,8e-05,14.17417]
[1777240322100,42.85,77950.89,14.1,0.1397,8e-05,14.11349]
[1777240324102,42.85,77948.78,14.1,0.13953,8e-05,14.10112]
[1777240325016,42.85,77946.71,14.1,0.13936,8e-05,14.08908]
[1777240328121,42.85,77945.71,14.1,0.13928,8e-05,14.08315]
[1777240332821,42.85,77944.93,14.1,0.13921,8e-05,14.07842]
[1777240335116,42.85,77944.62,14.1,0.13918,8e-05,14.07653]
[1777240335271,42.85,77944.62,14.1,0.13918,8e-05,14.07653]
[1777240335387,42.85,77944.62,14.1,0.13918,8e-05,14.07653]
[1777240335656,42.85,77956.49,14.1,0.14015,8e-05,14.14522]
[1777240341699,42.85,77962.6,14.1,0.14064,8e-05,14.17955]
[1777240343203,42.85,77962.65,14.1,0.14064,8e-05,14.17965]
[1777240346466,42.85,77962.73,14.1,0.14063,8e-05,14.17953]
[1777240346733,42.85,77962.93,14.1,0.14065,8e-05,14.1805]
[1777240347643,42.85,77962.93,14.1,0.14065,8e-05,14.1805]
[1777240347741,42.85,77963.34,14.1,0.14068,8e-05,14.1828]
[1777240350429,42.85,77966.5,14.1,0.14094,8e-05,14.20126]
[1777240350530,42.85,77966.66,14.1,0.14096,8e-05,14.20241]
[1777240351294,42.85,77966.66,14.1,0.14096,8e-05,14.20241]
[1777240351395,42.85,77966.66,14.1,0.14092,8e-05,14.19784]
[1777240352805,42.85,77966.74,14.1,0.14093,8e-05,14.1983]
[1777240361012,42.85,77967.09,14.1,0.14097,8e-05,14.20105]
[1777240369895,42.85,77968.09,14.1,0.14107,8e-05,14.2083]
[1777240376943,42.85,77968.31,14.1,0.1411,8e-05,14.21001]
[1777240383993,42.86,77968.38,14.1,0.14112,8e-05,14.21141]
[1777240387812,42.86,77972.71,14.1,0.14148,8e-05,14.23679]
[1777240390165,42.86,77975.04,14.1,0.14167,8e-05,14.2505]
[1777240391535,42.86,77974.84,14.1,0.14166,8e-05,14.24948]
[1777240396599,42.86,77981.68,14.1,0.14223,8e-05,14.28957]
[1777240400881,42.86,77975.56,14.1,0.14173,8e-05,14.25472]
[1777240401111,42.86,77973.33,14.1,0.14155,8e-05,14.24195]
[1777240406147,42.86,77969.48,14.1,0.14122,8e-05,14.21904]
[1777240409893,42.86,77968.68,14.1,0.14115,8e-05,14.21409]
[1777240410175,42.86,77967.2,14.1,0.14103,8e-05,14.20541]
[1777240411610,42.86,77967.2,14.1,0.14103,8e-05,14.20541]
[1777240414697,42.86,77964.21,14.1,0.14074,8e-05,14.18302]
[1777240414775,42.86,77964.21,14.1,0.14074,8e-05,14.18302]
[1777240414868,42.86,77964.21,14.1,0.14074,8e-05,14.18264]
[1777240414934,42.86,77964.21,14.1,0.14074,8e-05,14.18264]
[1777240415313,42.86,77947.8,14.1,0.13939,8e-05,14.08759]
[1777240416886,42.86,77940.42,14.1,0.13879,8e-05,14.04481]
[1777240420786,42.86,77937.38,14.1,0.13854,8e-05,14.02725]
[1777240425804,42.86,77933.02,14.1,0.13819,8e-05,14.00221]
[1777240432815,42.86,77933.23,14.1,0.13822,8e-05,14.00382]
[1777240438218,42.86,77932.47,14.1,0.13816,8e-05,13.99971]
[1777240444953,42.86,77932.59,14.1,0.13817,8e-05,14.0007]
[1777240451609,42.86,77931.3,14.1,0.13807,8e-05,13.99354]
[1777240456716,42.86,77928.7,14.1,0.13787,8e-05,13.97881]
[1777240457838,42.86,77919.31,14.1,0.13711,8e-05,13.92461]
[1777240460069,42.86,77916.46,14.1,0.13688,8e-05,13.90861]
[1777240460282,42.86,77916.46,14.1,0.13688,8e-05,13.90861]
[1777240461568,42.86,77911.91,14.1,0.13652,8e-05,13.88249]
[1777240463655,42.86,77910.7,14.1,0.13643,8e-05,13.87589]
[1777240466065,42.86,77907.06,14.1,0.13614,8e-05,13.85549]
[1777240466293,42.86,77907.06,14.1,0.13614,8e-05,13.85549]
[1777240466569,42.86,77895.72,14.1,0.13524,8e-05,13.79008]
[1777240467388,42.86,77895.72,14.1,0.13524,8e-05,13.79008]
[1777240468314,42.86,77894.9,14.1,0.13517,8e-05,13.78542]
[1777240473618,42.87,77898.33,14.1,0.13542,8e-05,13.8011]
[1777240478653,42.87,77897.67,14.1,0.13537,8e-05,13.79767]
[1777240483273,42.87,77897.91,14.1,0.13539,8e-05,13.7994]
[1777240483350,42.87,77897.91,14.1,0.13539,8e-05,13.7994]
[1777240483365,42.87,77897.91,14.1,0.13539,8e-05,13.7994]
[1777240483517,42.87,77897.91,14.1,0.13539,8e-05,13.7994]
[1777240483655,42.87,77897.91,14.1,0.13539,8e-05,13.7994]
[1777240483695,42.87,77901.1,14.1,0.13565,8e-05,13.8178]
[1777240483993,42.87,77901.1,14.1,0.13565,8e-05,13.8178]
[1777240483995,42.87,77901.1,14.1,0.13565,8e-05,13.8178]
[1777240484475,42.87,77901.1,14.1,0.13565,8e-05,13.8178]
[1777240484478,42.87,77901.1,14.1,0.13565,8e-05,13.8178]
[1777240484684,42.87,77901.1,14.1,0.13565,8e-05,13.8178]
[1777240484737,42.87,77901.1,14.1,0.13565,8e-05,13.8178]
[1777240484785,42.87,77878.5,14.1,0.13384,8e-05,13.68748]
[1777240485789,42.87,77878.5,14.1,0.13384,8e-05,13.68748]
[1777240485806,42.87,77878.5,14.1,0.13384,8e-05,13.68748]
[1777240485860,42.87,77885.9,14.1,0.13443,8e-05,13.7301]
[1777240485984,42.87,77885.9,14.1,0.13443,8e-05,13.7301]
[1777240486040,42.87,77885.9,14.1,0.13443,8e-05,13.7301]
[1777240486169,42.87,77885.9,14.1,0.13443,8e-05,13.7301]
[1777240486468,42.87,77885.9,14.1,0.13443,8e-05,13.7301]
[1777240486580,42.87,77885.9,14.1,0.13443,8e-05,13.7301]
[1777240486904,42.87,77945.27,14.1,0.13921,8e-05,14.07284]
[1777240487283,42.87,77945.27,14.1,0.13921,8e-05,14.07284]
[1777240487756,42.87,77945.27,14.1,0.13921,8e-05,14.07284]
[1777240487838,42.87,77957.84,14.1,0.14024,8e-05,14.14577]
[1777240488307,42.87,77957.84,14.1,0.14024,8e-05,14.14577]
[1777240488346,42.87,77957.84,14.1,0.14024,8e-05,14.14577]
[1777240488517,42.87,77957.84,14.1,0.14024,8e-05,14.14577]
[1777240488563,42.87,77957.84,14.1,0.14024,8e-05,14.14577]
[1777240488802,42.87,77957.84,14.1,0.14024,8e-05,14.14577]
[1777240488850,42.87,78024.79,14.1,0.1458,8e-05,14.53438]
[1777240489153,42.87,78024.79,14.1,0.1458,8e-05,14.53438]
[1777240489778,42.87,78024.79,14.1,0.1458,8e-05,14.53438]
[1777240489808,42.87,78024.79,14.1,0.1458,8e-05,14.53438]
[1777240489865,42.87,78049.62,14.1,0.14789,8e-05,14.67889]
[1777240489998,42.87,78049.62,14.1,0.14789,8e-05,14.67889]
[1777240490104,42.87,78049.62,14.1,0.14789,8e-05,14.67889]
[1777240490756,42.87,78058.15,14.1,0.14862,9e-05,14.72855]
[1777240491136,42.87,78058.15,14.1,0.14862,9e-05,14.72855]
[1777240491214,42.87,78058.15,14.1,0.14862,9e-05,14.72855]
[1777240491238,42.87,78058.15,14.1,0.14862,9e-05,14.72855]
[1777240491379,42.87,78058.15,14.1,0.14862,9e-05,14.72855]
[1777240491466,42.87,78058.15,14.1,0.14862,9e-05,14.72855]
[1777240491522,42.87,78058.15,14.1,0.14862,9e-05,14.72855]
[1777240491540,42.87,78058.15,14.1,0.14862,9e-05,14.72855]
[1777240491608,42.87,78058.15,14.1,0.14862,9e-05,14.72855]
[1777240491767,42.87,78152.0,14.1,0.15674,9e-05,15.27593]
[1777240492106,42.87,78152.0,14.1,0.15674,9e-05,15.27593]
[1777240492334,42.87,78152.0,14.1,0.15674,9e-05,15.27593]
[1777240492793,42.87,78184.9,14.1,0.15965,9e-05,15.46792]
[1777240493013,42.87,78184.9,14.1,0.15965,9e-05,15.46792]
[1777240493729,42.87,78184.9,14.1,0.15965,9e-05,15.46792]
[1777240493753,42.87,78184.9,14.1,0.15965,9e-05,15.46792]
[1777240493926,42.87,78184.9,14.1,0.15965,9e-05,15.46792]
[1777240494442,42.87,78181.26,14.1,0.15932,9e-05,15.44626]
[1777240494787,42.87,78148.4,14.1,0.15641,9e-05,15.25411]
[1777240495054,42.87,78148.4,14.1,0.15641,9e-05,15.25411]
[1777240495120,42.87,78148.4,14.1,0.15641,9e-05,15.25411]
[1777240495894,42.87,78148.4,14.1,0.15641,9e-05,15.25411]
[1777240495863,42.87,78335.92,14.1,0.17344,9e-05,16.34941]
[1777240496126,42.87,78335.92,14.1,0.17344,9e-05,16.34941]
[1777240496664,42.87,78335.92,14.1,0.17344,9e-05,16.34941]
[1777240496812,42.82,78376.2,14.1,0.17695,9e-05,16.56698]
[1777240497819,42.79,78360.85,14.1,0.17532,9e-05,16.46723]
[1777240498873,42.79,78360.85,14.1,0.17532,9e-05,16.46723]
[1777240499212,42.76,78351.7,14.1,0.17431,9e-05,16.40483]
[1777240499271,42.76,78351.7,14.1,0.17431,9e-05,16.40483]
[1777240499373,42.76,78351.7,14.1,0.17431,9e-05,16.40483]
[1777240499443,42.76,78351.7,14.1,0.17431,9e-05,16.40483]
[1777240499504,42.76,78351.7,19.1,0.17431,9e-05,16.40483]
[1777240499604,42.76,78351.7,19.1,0.17431,9e-05,16.40483]
[1777240499667,42.76,78351.7,19.1,0.17431,9e-05,16.40483]
[1777240499847,42.74,78429.61,19.1,0.18161,0.0001,16.85169]
[1777240500155,42.74,78429.61,19.1,0.18161,0.0001,16.85169]
[1777240500189,42.74,78429.61,19.1,0.18161,0.0001,16.85169]
[1777240500419,42.74,78429.61,19.1,0.18161,0.0001,16.85169]
[1777240500668,42.74,78429.61,19.1,0.18161,0.0001,16.85169]
[1777240500772,42.74,78429.61,19.1,0.18161,0.0001,16.85169]
[1777240500839,42.74,78429.61,19.1,0.18161,0.0001,16.85169]
[1777240500926,42.74,78516.64,19.1,0.19017,0.0001,17.35894]
[1777240501842,42.74,78516.64,19.1,0.19017,0.0001,17.35894]
[1777240501850,42.73,78520.91,19.1,0.19053,0.0001,17.38001]
[1777240502527,42.73,78520.91,19.1,0.19053,0.0001,17.38001]
[1777240502822,42.73,78520.91,19.1,0.19053,0.0001,17.38001]
[1777240502871,42.73,78534.64,19.1,0.19189,0.0001,17.4591]
[1777240503836,42.73,78534.64,19.1,0.19189,0.0001,17.4591]
[1777240503873,42.71,78525.98,19.1,0.19093,0.0001,17.40402]
[1777240505078,42.7,78525.11,19.1,0.19077,0.0001,17.39488]
[1777240505112,42.7,78525.11,19.1,0.19077,0.0001,17.39488]
[1777240505140,42.7,78525.11,19.1,0.19077,0.0001,17.39488]
[1777240505178,42.7,78525.11,19.1,0.19077,0.0001,17.39488]
[1777240505199,42.7,78525.11,19.1,0.19077,0.0001,17.39488]
[1777240505549,42.7,78525.11,19.1,0.19077,0.0001,17.39488]
[1777240505634,42.7,78525.11,19.1,0.19077,0.0001,17.39488]
[1777240505804,42.7,78525.11,19.1,0.19077,0.0001,17.39488]
[1777240505902,42.7,78525.11,19.1,0.19077,0.0001,17.39488]
[1777240505894,42.7,78718.68,19.1,0.21063,0.00011,18.50592]
[1777240506204,42.7,78718.68,19.1,0.21063,0.00011,18.50592]
[1777240506300,42.7,78718.68,29.1,0.21063,0.00011,18.50592]
[1777240506528,42.7,78718.68,29.1,0.21063,0.00011,18.50592]
[1777240506580,42.7,78718.68,29.1,0.21063,0.00011,18.50592]
[1777240506920,42.7,78850.34,29.1,0.22477,0.00011,19.24494]
[1777240507111,42.7,78850.34,29.1,0.22477,0.00011,19.24494]
[1777240507174,42.7,78850.34,29.1,0.22477,0.00011,19.24494]
[1777240507402,42.7,78850.34,29.1,0.22477,0.00011,19.24494]
[1777240507471,42.7,78850.34,29.1,0.22477,0.00011,19.24494]
[1777240507926,42.7,78868.26,29.1,0.22673,0.00011,19.34409]
[1777240509357,42.7,78860.94,29.1,0.22592,0.00011,19.3033]
[1777240509409,42.7,78860.94,29.1,0.22592,0.00011,19.3033]
[1777240509594,42.7,78860.94,29.1,0.22592,0.00011,19.3033]
[1777240509940,42.7,78871.91,29.1,0.2271,0.00011,19.36301]
[1777240510644,42.7,78871.91,29.1,0.2271,0.00011,19.36301]
[1777240510680,42.7,78871.91,29.1,0.2271,0.00011,19.36301]
[1777240510947,42.69,78875.87,29.1,0.22752,0.00011,19.38419]
[1777240511719,42.69,78875.87,29.1,0.22752,0.00011,19.38419]
[1777240511954,42.68,78866.39,29.1,0.22641,0.00011,19.32856]
[1777240512405,42.68,78866.39,29.1,0.22641,0.00011,19.32856]
[1777240512961,42.67,78873.97,29.1,0.22722,0.00011,19.36899]
[1777240513794,42.67,78873.97,29.1,0.22722,0.00011,19.36899]
[1777240514402,42.68,78873.97,29.1,0.22722,0.00011,19.36912]
[1777240514820,42.68,78873.97,29.1,0.22722,0.00011,19.36912]
[1777240514921,42.67,78884.0,29.1,0.22831,0.00011,19.42403]
[1777240516496,42.67,78890.41,29.1,0.22898,0.00011,19.45745]
[1777240516919,42.67,78890.41,29.1,0.22898,0.00011,19.45745]
[1777240516938,42.66,78904.85,29.1,0.23052,0.00011,19.53421]
[1777240516979,42.66,78904.85,29.1,0.23052,0.00011,19.53421]
[1777240517943,42.65,78907.88,29.1,0.2308,0.00011,19.5484]
[1777240518086,42.65,78907.88,29.1,0.2308,0.00011,19.5484]
[1777240518415,42.65,78907.88,29.1,0.2308,0.00011,19.5484]
[1777240518495,42.64,78903.64,29.1,0.23029,0.00011,19.52291]
[1777240524785,42.59,78907.13,29.1,0.23041,0.00011,19.52957]
[1777240525773,42.57,78907.58,29.1,0.23033,0.00011,19.52614]
[1777240525788,42.56,78906.04,29.1,0.23011,0.00011,19.5149]
[1777240529447,42.54,78899.28,29.1,0.22924,0.00011,19.47216]
[1777240529533,42.54,78899.28,29.1,0.22924,0.00011,19.47216]
[1777240529533,42.54,78899.28,29.1,0.22924,0.00011,19.47216]
[1777240529544,42.54,78899.28,29.1,0.22924,0.00011,19.47216]
[1777240529886,42.52,78896.7,29.1,0.22886,0.00011,19.45308]
[1777240530086,42.52,78896.7,29.1,0.22886,0.00011,19.45308]
[1777240530326,42.52,78896.7,29.1,0.22886,0.00011,19.45308]
[1777240530691,42.52,78896.7,29.1,0.22886,0.00011,19.45308]
[1777240530738,42.51,78869.32,29.1,0.2258,0.00011,19.29942]
[1777240531078,42.51,78869.32,29.1,0.2258,0.00011,19.29942]
[1777240531203,42.51,78869.32,29.1,0.2258,0.00011,19.29942]
[1777240531818,42.51,78869.32,29.1,0.2258,0.00011,19.29942]
[1777240531975,42.5,78850.23,29.1,0.22361,0.00011,19.1859]
[1777240532070,42.5,78850.23,29.1,0.22361,0.00011,19.1859]
[1777240532149,42.5,78850.23,29.1,0.22361,0.00011,19.1859]
[1777240532586,42.5,78850.23,29.1,0.22361,0.00011,19.1859]
[1777240532872,42.49,78837.88,29.1,0.22218,0.00011,19.11284]
[1777240533732,42.49,78837.88,29.1,0.22218,0.00011,19.11284]
[1777240533907,42.47,78819.57,29.1,0.22011,0.00011,19.00639]
[1777240534115,42.47,78819.57,29.1,0.22011,0.00011,19.00639]
[1777240534132,42.47,78819.57,29.1,0.22011,0.00011,19.00639]
[1777240534146,42.47,78819.57,29.1,0.22011,0.00011,19.00639]
[1777240534321,42.47,78819.57,29.1,0.22011,0.00011,19.00639]
[1777240534987,42.47,78819.57,29.1,0.22011,0.00011,19.00639]
[1777240534810,42.46,78798.54,29.1,0.21776,0.00011,18.88421]
[1777240535047,42.46,78798.54,29.1,0.21776,0.00011,18.88421]
[1777240535164,42.46,78798.54,29.1,0.21776,0.00011,18.88421]
[1777240535383,42.46,78798.54,29.1,0.21776,0.00011,18.88421]
[1777240535528,42.46,78798.54,29.1,0.21776,0.00011,18.88421]
[1777240535914,42.46,78798.54,29.1,0.21776,0.00011,18.88421]
[1777240535924,42.46,78778.07,29.1,0.21554,0.00011,18.7681]
[1777240536073,42.46,78778.07,29.1,0.21554,0.00011,18.7681]
[1777240536084,42.46,78778.07,29.1,0.21554,0.00011,18.7681]
[1777240536124,42.46,78778.07,29.1,0.21554,0.00011,18.7681]
[1777240536363,42.46,78778.07,29.1,0.21554,0.00011,18.7681]
[1777240536439,42.46,78778.07,29.1,0.21554,0.00011,18.7681]
[1777240536623,42.46,78778.07,29.1,0.21554,0.00011,18.7681]
[1777240536751,42.46,78778.07,29.1,0.21554,0.00011,18.7681]
[1777240536894,42.46,78740.92,29.1,0.21157,0.00011,18.55671]
[1777240537016,42.46,78740.92,29.1,0.21157,0.00011,18.55671]
[1777240537168,42.46,78740.92,29.1,0.21157,0.00011,18.55671]
[1777240537347,42.46,78740.92,29.1,0.21157,0.00011,18.55671]
[1777240537644,42.46,78740.92,29.1,0.21157,0.00011,18.55671]
[1777240537704,42.46,78740.92,29.1,0.21157,0.00011,18.55671]
[1777240537786,42.46,78740.92,29.1,0.21157,0.00011,18.55671]
[1777240537810,42.46,78740.92,29.1,0.21157,0.00011,18.55671]
[1777240537897,42.46,78740.92,29.1,0.21157,0.00011,18.55671]
[1777240537965,42.46,78713.63,29.1,0.20866,0.00011,18.40039]
[1777240538978,42.45,78673.88,29.1,0.20449,0.0001,18.17205]
[1777240539878,42.45,78673.88,29.1,0.20449,0.0001,18.17205]
[1777240539959,42.45,78673.88,29.1,0.20449,0.0001,18.17205]
[1777240539943,42.45,78649.97,29.1,0.202,0.0001,18.03413]
[1777240540078,42.45,78649.97,29.1,0.202,0.0001,18.03413]
[1777240540143,42.45,78649.97,29.1,0.202,0.0001,18.03413]
[1777240541016,42.45,78641.5,29.1,0.20111,0.0001,17.98481]
[1777240541040,42.45,78641.5,29.1,0.20111,0.0001,17.98481]
[1777240541139,42.45,78641.5,29.1,0.20111,0.0001,17.98481]
[1777240541732,42.45,78611.88,29.1,0.19805,0.0001,17.81303]
[1777240542146,42.45,78611.88,29.1,0.19805,0.0001,17.81303]
[1777240542934,42.45,78611.88,29.1,0.19805,0.0001,17.81303]
[1777240542943,42.45,78611.88,29.1,0.19805,0.0001,17.81303]
[1777240542982,42.45,78582.25,29.1,0.19503,0.0001,17.641]
[1777240543404,42.45,78582.25,29.1,0.19503,0.0001,17.641]
[1777240543896,42.45,78557.78,29.1,0.19255,0.0001,17.49855]
[1777240544813,42.45,78557.78,29.1,0.19255,0.0001,17.49855]
[1777240544918,42.45,78551.26,29.1,0.19189,0.0001,17.46059]
[1777240545890,42.45,78551.26,29.1,0.19189,0.0001,17.46059]
[1777240545982,42.45,78534.73,29.1,0.19022,0.0001,17.36371]
[1777240546434,42.45,78534.73,29.1,0.19022,0.0001,17.36371]
[1777240546555,42.45,78534.73,29.1,0.19022,0.0001,17.36371]
[1777240547007,42.45,78524.56,29.1,0.18921,0.0001,17.30437]
[1777240547220,42.45,78511.68,29.1,0.18793,0.0001,17.22915]
[1777240549101,42.45,78506.62,29.1,0.18741,0.0001,17.19895]
[1777240550105,42.45,78499.86,29.1,0.18674,0.0001,17.15919]
[1777240550758,42.44,78491.17,29.1,0.18588,0.0001,17.10817]
[1777240551095,42.44,78491.17,29.1,0.18588,0.0001,17.10817]
[1777240551529,42.44,78491.17,29.1,0.18588,0.0001,17.10817]
[1777240551638,42.44,78491.17,29.1,0.18588,0.0001,17.10817]
[1777240551990,42.44,78472.5,29.1,0.18403,0.0001,16.99857]
[1777240552041,42.44,78472.5,29.1,0.18403,0.0001,16.99857]
[1777240552339,42.44,78472.5,29.1,0.18403,0.0001,16.99857]
[1777240554172,42.44,78458.4,29.1,0.18265,0.0001,16.91542]
[1777240555009,42.44,78438.95,29.1,0.18075,0.0001,16.8011]
[1777240555289,42.44,78426.54,29.1,0.17955,0.0001,16.72816]
[1777240556070,42.44,78426.54,29.1,0.17955,0.0001,16.72816]
[1777240556323,42.44,78426.54,29.1,0.17955,0.0001,16.72816]
[1777240556403,42.44,78426.54,29.1,0.17955,0.0001,16.72816]
[1777240556653,42.44,78426.54,29.1,0.17955,0.0001,16.72816]
[1777240556672,42.44,78426.54,29.1,0.17955,0.0001,16.72816]
[1777240556891,42.44,78426.54,29.1,0.17955,0.0001,16.72816]
[1777240556900,42.44,78426.54,29.1,0.17955,0.0001,16.72816]
[1777240556933,42.44,78425.78,29.1,0.17947,0.0001,16.72373]
[1777240557935,42.44,78411.67,29.1,0.17811,0.0001,16.64051]
[1777240559181,42.44,78403.4,29.1,0.17731,0.0001,16.59184]
[1777240560655,42.44,78407.14,29.1,0.17767,0.0001,16.61386]
[1777240560734,42.44,78407.14,29.1,0.17767,0.0001,16.61386]
[1777240561372,42.44,78409.8,29.1,0.17793,0.0001,16.62949]
[1777240561739,42.44,78409.8,29.1,0.17793,0.0001,16.62949]
[1777240562345,42.44,78406.93,29.1,0.17765,0.0001,16.61259]
[1777240562349,42.44,78396.02,29.1,0.1766,0.0001,16.54841]
[1777240563373,42.44,78396.02,29.1,0.1766,0.0001,16.54841]
[1777240563407,42.44,78396.02,29.1,0.1766,0.0001,16.54841]
[1777240563702,42.44,78396.02,29.1,0.1766,0.0001,16.54841]
[1777240564114,42.44,78392.06,29.1,0.17623,0.0001,16.52518]
[1777240564395,42.44,78392.06,29.1,0.17623,0.0001,16.52518]
[1777240564452,42.44,78392.06,29.1,0.17623,0.0001,16.52518]
[1777240564622,42.44,78392.06,29.1,0.17623,0.0001,16.52518]
[1777240564681,42.44,78392.06,29.1,0.17623,0.0001,16.52518]
[1777240564726,42.44,78392.06,29.1,0.17623,0.0001,16.52518]
[1777240564945,42.44,78392.06,29.1,0.17623,0.0001,16.52518]
[1777240565030,42.44,78409.48,29.1,0.1779,0.0001,16.62773]
[1777240565330,42.44,78409.48,29.1,0.1779,0.0001,16.62773]
[1777240565367,42.44,78409.48,29.1,0.1779,0.0001,16.62773]
[1777240565744,42.44,78409.48,29.1,0.1779,0.0001,16.62773]
[1777240565933,42.44,78409.48,29.1,0.1779,0.0001,16.62773]
[1777240565997,42.44,78467.85,29.1,0.18356,0.0001,16.97036]
[1777240566086,42.44,78467.85,29.1,0.18356,0.0001,16.97036]
[1777240566567,42.44,78467.85,29.1,0.18356,0.0001,16.97036]
[1777240567026,42.44,78496.96,29.1,0.18642,0.0001,17.14068]
[1777240567092,42.44,78496.96,29.1,0.18642,0.0001,17.14068]
[1777240568027,42.44,78496.96,29.1,0.18642,0.0001,17.14068]
[1777240567391,42.44,78478.1,29.1,0.18456,0.0001,17.03009]
[1777240568399,42.44,78470.84,29.1,0.18385,0.0001,16.98734]
[1777240570118,42.44,78467.43,29.1,0.18351,0.0001,16.96735]
[1777240570818,42.44,78467.43,29.1,0.18351,0.0001,16.96735]
[1777240571025,42.44,78468.43,29.1,0.18361,0.0001,16.97325]
[1777240571923,42.44,78468.43,29.1,0.18361,0.0001,16.97325]
[1777240572019,42.44,78485.54,29.1,0.18529,0.0001,17.07366]
[1777240572427,42.44,78497.93,29.1,0.18652,0.0001,17.14622]
[1777240573247,42.44,78497.93,29.1,0.18652,0.0001,17.14622]
[1777240575835,42.44,78508.49,29.1,0.18756,0.0001,17.20787]
[1777240577039,42.44,78513.97,29.1,0.18811,0.0001,17.23979]
[1777240577308,42.44,78515.53,29.1,0.18826,0.0001,17.24875]
[1777240577875,42.44,78516.63,29.1,0.18836,0.0001,17.25501]
[1777240579107,42.44,78513.86,29.1,0.18809,0.0001,17.23882]
[1777240579308,42.44,78513.86,29.1,0.18809,0.0001,17.23882]
[1777240579470,42.44,78513.86,29.1,0.18809,0.0001,17.23882]
[1777240579887,42.44,78513.86,29.1,0.18809,0.0001,17.23882]
[1777240579955,42.44,78523.94,29.1,0.18909,0.0001,17.2977]
[1777240581361,42.44,78527.55,29.1,0.18945,0.0001,17.31885]
[1777240581405,42.44,78527.55,29.1,0.18945,0.0001,17.31885]
[1777240581409,42.44,78527.55,29.1,0.18945,0.0001,17.31885]
[1777240581498,42.44,78527.55,29.1,0.18945,0.0001,17.31885]
[1777240581761,42.44,78527.55,29.1,0.18945,0.0001,17.31885]
[1777240581827,42.44,78527.55,29.1,0.18945,0.0001,17.31885]
[1777240581955,42.44,78527.55,29.1,0.18945,0.0001,17.31885]
[1777240581966,42.44,78543.59,29.1,0.19106,0.0001,17.41246]
[1777240582632,42.44,78543.59,29.1,0.19106,0.0001,17.41246]
[1777240582675,42.44,78543.59,29.1,0.19106,0.0001,17.41246]
[1777240582774,42.44,78543.59,29.1,0.19106,0.0001,17.41246]
[1777240582802,42.44,78543.59,29.1,0.19106,0.0001,17.41246]
[1777240582922,42.44,78543.59,29.1,0.19106,0.0001,17.41246]
[1777240582951,42.44,78543.59,29.1,0.19106,0.0001,17.41246]
[1777240583025,42.44,78569.87,29.1,0.19371,0.0001,17.56556]
[1777240583481,42.44,78569.87,29.1,0.19371,0.0001,17.56556]
[1777240583549,42.44,78569.87,29.1,0.19371,0.0001,17.56556]
[1777240583608,42.44,78569.87,29.1,0.19371,0.0001,17.56556]
[1777240583827,42.44,78569.87,29.1,0.19371,0.0001,17.56556]
[1777240584071,42.44,78607.58,29.1,0.19755,0.0001,17.78453]
[1777240584329,42.44,78607.58,29.1,0.19755,0.0001,17.78453]
[1777240584534,42.44,78607.58,29.1,0.19755,0.0001,17.78453]
[1777240584561,42.44,78607.58,29.1,0.19755,0.0001,17.78453]
[1777240584859,42.44,78607.58,29.1,0.19755,0.0001,17.78453]
[1777240584870,42.44,78607.58,29.1,0.19755,0.0001,17.78453]
[1777240585468,42.44,78615.78,29.1,0.19839,0.0001,17.83208]
[1777240585643,42.44,78615.78,29.1,0.19839,0.0001,17.83208]
[1777240585839,42.44,78615.78,29.1,0.19839,0.0001,17.83208]
[1777240585933,42.44,78615.78,29.1,0.19839,0.0001,17.83208]
[1777240586004,42.44,78632.34,29.1,0.20009,0.0001,17.92788]
[1777240586836,42.44,78664.52,29.1,0.20343,0.0001,18.11367]
[1777240587969,42.44,78673.68,29.1,0.20438,0.0001,18.16633]
[1777240588375,42.44,78673.68,29.1,0.20438,0.0001,18.16633]
[1777240588492,42.44,78673.68,29.1,0.20438,0.0001,18.16633]
[1777240588568,42.44,78673.68,29.1,0.20438,0.0001,18.16633]
[1777240589005,42.44,78673.68,29.1,0.20438,0.0001,18.16633]
[1777240589013,42.44,78697.41,29.1,0.20686,0.00011,18.30249]
[1777240589504,42.44,78697.41,29.1,0.20686,0.00011,18.30249]
[1777240589572,42.44,78697.41,29.1,0.20686,0.00011,18.30249]
[1777240589864,42.44,78719.92,29.1,0.20923,0.00011,18.43135]
[1777240590390,42.44,78719.92,29.1,0.20923,0.00011,18.43135]
[1777240591078,42.44,78719.92,29.1,0.20923,0.00011,18.43135]
[1777240590842,42.44,78749.78,29.1,0.2124,0.00011,18.60162]
[1777240591271,42.44,78749.78,29.1,0.2124,0.00011,18.60162]
[1777240591846,42.44,78749.78,29.1,0.2124,0.00011,18.60162]
[1777240591922,42.44,78749.78,29.1,0.2124,0.00011,18.60162]
[1777240592000,42.44,78760.55,29.1,0.21351,0.00011,18.6582]
[1777240592812,42.44,78760.55,29.1,0.21351,0.00011,18.6582]
[1777240592911,42.44,78770.81,29.1,0.21461,0.00011,18.71617]
[1777240593592,42.44,78770.81,29.1,0.21461,0.00011,18.71617]
[1777240593736,42.44,78775.69,29.1,0.21512,0.00011,18.74349]
[1777240594464,42.44,78775.69,29.1,0.21512,0.00011,18.74349]
[1777240594832,42.44,78785.61,29.1,0.21618,0.00011,18.79944]
[1777240595418,42.44,78785.61,29.1,0.21618,0.00011,18.79944]
[1777240595617,42.43,78785.45,29.1,0.21616,0.00011,18.79808]
[1777240596159,42.43,78785.45,29.1,0.21616,0.00011,18.79808]
[1777240596467,42.43,78785.45,29.1,0.21616,0.00011,18.79808]
[1777240596523,42.43,78785.45,29.1,0.21616,0.00011,18.79808]
[1777240596537,42.43,78785.45,29.1,0.21616,0.00011,18.79808]
[1777240596600,42.43,78785.45,29.1,0.21616,0.00011,18.79808]
[1777240596760,42.43,78785.45,29.1,0.21616,0.00011,18.79808]
[1777240596789,42.43,78785.45,29.1,0.21616,0.00011,18.79808]
[1777240596921,42.43,78785.45,29.1,0.21616,0.00011,18.79808]
[1777240596939,42.43,78766.27,29.1,0.21409,0.00011,18.68897]
[1777240597284,42.43,78766.27,29.1,0.21409,0.00011,18.68897]
[1777240597286,42.43,78766.27,29.1,0.21409,0.00011,18.68897]
[1777240598022,42.43,78704.98,29.1,0.20757,0.00011,18.33895]
[1777240598205,42.43,78704.98,29.1,0.20757,0.00011,18.33895]
[1777240598235,42.43,78704.98,29.1,0.20757,0.00011,18.33895]
[1777240598300,42.43,78704.98,29.1,0.20757,0.00011,18.33895]
[1777240598732,42.43,78704.98,29.1,0.20757,0.00011,18.33895]
[1777240598748,42.43,78704.98,29.1,0.20757,0.00011,18.33895]
[1777240598830,42.43,78704.98,29.1,0.20757,0.00011,18.33895]
[1777240598900,42.43,78704.98,29.1,0.20757,0.00011,18.33895]
[1777240598984,42.43,78704.98,29.1,0.20757,0.00011,18.33895]
[1777240599025,42.43,78660.78,29.1,0.20295,0.0001,18.08475]
[1777240599144,42.43,78660.78,29.1,0.20295,0.0001,18.08475]
[1777240599424,42.43,78660.78,29.1,0.20295,0.0001,18.08475]
[1777240599939,42.43,78622.84,29.1,0.19902,0.0001,17.86521]
[1777240600859,42.43,78622.84,29.1,0.19902,0.0001,17.86521]
[1777240600864,42.43,78601.98,29.1,0.19688,0.0001,17.74416]
[1777240601317,42.43,78601.98,29.1,0.19688,0.0001,17.74416]
[1777240601963,42.43,78601.98,29.1,0.19688,0.0001,17.74416]
[1777240602040,42.43,78601.98,29.1,0.19688,0.0001,17.74416]
[1777240602092,42.43,78591.53,29.1,0.19581,0.0001,17.68339]
[1777240602998,42.43,78581.17,29.1,0.19475,0.0001,17.62315]
[1777240603561,42.43,78581.17,29.1,0.19475,0.0001,17.62315]
[1777240603659,42.43,78581.17,29.1,0.19475,0.0001,17.62315]
[1777240603887,42.43,78568.05,29.1,0.19342,0.0001,17.5468]
[1777240604117,42.43,78568.05,29.1,0.19342,0.0001,17.5468]
[1777240604154,42.43,78568.05,29.1,0.19342,0.0001,17.5468]
[1777240604167,42.43,78568.05,29.1,0.19342,0.0001,17.5468]
[1777240605904,42.43,78591.83,29.1,0.19583,0.0001,17.68492]
[1777240606216,42.43,78591.83,29.1,0.19583,0.0001,17.68492]
[1777240606882,42.43,78573.27,29.1,0.19395,0.0001,17.57693]
[1777240607990,42.43,78586.94,29.1,0.19533,0.0001,17.65638]
[1777240609990,42.43,78579.75,29.1,0.1946,0.0001,17.61451]
[1777240610181,42.43,78583.17,29.1,0.19495,0.0001,17.63434]
[1777240610350,42.43,78583.17,29.1,0.19495,0.0001,17.63434]
[1777240611068,42.43,78583.17,29.1,0.19495,0.0001,17.63434]
[1777240610842,42.43,78613.32,29.1,0.19802,0.0001,17.80921]
[1777240611506,42.43,78613.32,29.1,0.19802,0.0001,17.80921]
[1777240611669,42.43,78613.32,29.1,0.19802,0.0001,17.80921]
[1777240612413,42.43,78612.3,29.1,0.19792,0.0001,17.80318]
[1777240612896,42.43,78612.3,29.1,0.19792,0.0001,17.80318]
[1777240612972,42.43,78612.3,29.1,0.19792,0.0001,17.80318]
[1777240613108,42.43,78619.87,29.1,0.19869,0.0001,17.84694]
[1777240613260,42.43,78619.87,29.1,0.19869,0.0001,17.84694]
[1777240613342,42.43,78619.87,29.1,0.19869,0.0001,17.84694]
[1777240613492,42.43,78619.87,29.1,0.19869,0.0001,17.84694]
[1777240613811,42.43,78619.87,29.1,0.19869,0.0001,17.84694]
[1777240613962,42.43,78619.87,29.1,0.19869,0.0001,17.84694]
[1777240613983,42.43,78593.6,29.1,0.196,0.0001,17.69451]
[1777240614443,42.43,78593.6,29.1,0.196,0.0001,17.69451]
[1777240616778,42.42,78576.53,29.1,0.19426,0.0001,17.5951]
[1777240617344,42.42,78576.53,29.1,0.19426,0.0001,17.5951]
[1777240617357,42.42,78576.53,29.1,0.19426,0.0001,17.5951]
[1777240617976,42.42,78563.01,29.1,0.19289,0.0001,17.51643]
[1777240619474,42.42,78559.05,29.1,0.19249,0.0001,17.49316]
[1777240619517,42.42,78559.05,29.1,0.19249,0.0001,17.49316]
[1777240619922,42.42,78559.05,29.1,0.19249,0.0001,17.49316]
[1777240620024,42.42,78545.01,29.1,0.19108,0.0001,17.41116]
[1777240620203,42.42,78545.01,29.1,0.19108,0.0001,17.41116]
[1777240620528,42.42,78545.01,29.1,0.19108,0.0001,17.41116]
[1777240622006,42.42,78540.47,29.1,0.19062,0.0001,17.38454]
[1777240622288,42.42,78532.78,29.1,0.18985,0.0001,17.33956]
[1777240622303,42.42,78532.78,29.1,0.18985,0.0001,17.33956]
[1777240622303,42.42,78532.78,29.1,0.18985,0.0001,17.33956]
[1777240622370,42.42,78532.78,29.1,0.18985,0.0001,17.33956]
[1777240622442,42.42,78532.78,29.1,0.18985,0.0001,17.33956]
[1777240622447,42.42,78532.78,29.1,0.18985,0.0001,17.33956]
[1777240622922,42.42,78532.78,29.1,0.18985,0.0001,17.33956]
[1777240623090,42.42,78532.78,29.1,0.18985,0.0001,17.33956]
[1777240623065,42.42,78558.58,29.1,0.19244,0.0001,17.48994]
[1777240623199,42.42,78558.58,29.1,0.19244,0.0001,17.48994]
[1777240623388,42.42,78558.58,29.1,0.19244,0.0001,17.48994]
[1777240623586,42.42,78558.58,29.1,0.19244,0.0001,17.48994]
[1777240623613,42.42,78558.58,29.1,0.19244,0.0001,17.48994]
[1777240623633,42.42,78558.58,29.1,0.19244,0.0001,17.48994]
[1777240623660,42.42,78558.58,29.1,0.19244,0.0001,17.48994]
[1777240623923,42.42,78558.58,29.1,0.19244,0.0001,17.48994]
[1777240624053,42.42,78558.58,29.1,0.19244,0.0001,17.48994]
[1777240624070,42.42,78597.08,29.1,0.19634,0.0001,17.71363]
[1777240624377,42.42,78597.08,29.1,0.19634,0.0001,17.71363]
[1777240624920,42.42,78597.08,29.1,0.19634,0.0001,17.71363]
[1777240625020,42.42,78614.82,29.1,0.19815,0.0001,17.81635]
[1777240626474,42.42,78621.65,29.1,0.19885,0.0001,17.85581]
[1777240626525,42.42,78621.65,29.1,0.19885,0.0001,17.85581]
[1777240627085,42.42,78630.6,29.1,0.19977,0.0001,17.90746]
[1777240627761,42.42,78630.6,29.1,0.19977,0.0001,17.90746]
[1777240627849,42.42,78630.6,29.1,0.19977,0.0001,17.90746]
[1777240627881,42.42,78630.6,29.1,0.19977,0.0001,17.90746]
[1777240627964,42.42,78630.6,29.1,0.19977,0.0001,17.90746]
[1777240627991,42.42,78630.6,29.1,0.19977,0.0001,17.90746]
[1777240628048,42.42,78630.6,29.1,0.19977,0.0001,17.90746]
[1777240628095,42.42,78638.79,29.1,0.20061,0.0001,17.95469]
[1777240628181,42.42,78638.79,29.1,0.20061,0.0001,17.95469]
[1777240628837,42.42,78638.79,29.1,0.20061,0.0001,17.95469]
[1777240629071,42.42,78596.76,29.1,0.19629,0.0001,17.71096]
[1777240629934,42.42,78596.76,29.1,0.19629,0.0001,17.71096]
[1777240630079,42.42,78596.15,29.1,0.19622,0.0001,17.70727]
[1777240630179,42.42,78596.15,29.1,0.19622,0.0001,17.70727]
[1777240634401,42.42,78598.26,29.1,0.19643,0.0001,17.7189]
[1777240634764,42.42,78598.26,29.1,0.19643,0.0001,17.7189]
[1777240635125,42.42,78579.83,29.1,0.19455,0.0001,17.61167]
[1777240635144,42.42,78579.83,29.1,0.19455,0.0001,17.61167]
[1777240635921,42.42,78591.59,29.1,0.19574,0.0001,17.67999]
[1777240637032,42.42,78591.59,29.1,0.19574,0.0001,17.67999]
[1777240637117,42.42,78591.59,29.1,0.19574,0.0001,17.67999]
[1777240637916,42.42,78587.54,29.1,0.19533,0.0001,17.65635]
[1777240638127,42.42,78561.32,29.1,0.19267,0.0001,17.50374]
[1777240638193,42.42,78561.32,29.1,0.19267,0.0001,17.50374]
[1777240639046,42.42,78582.61,29.1,0.19483,0.0001,17.62774]
[1777240639238,42.42,78582.61,29.1,0.19483,0.0001,17.62774]
[1777240639313,42.42,78582.61,29.1,0.19483,0.0001,17.62774]
[1777240639313,42.42,78582.61,29.1,0.19483,0.0001,17.62774]
[1777240639387,42.42,78582.61,29.1,0.19483,0.0001,17.62774]
[1777240639430,42.42,78582.61,29.1,0.19483,0.0001,17.62774]
[1777240639624,42.42,78582.61,29.1,0.19483,0.0001,17.62774]
[1777240639709,42.42,78582.61,29.1,0.19483,0.0001,17.62774]
[1777240640025,42.42,78552.95,29.1,0.19183,0.0001,17.45505]
[1777240640923,42.42,78552.95,29.1,0.19183,0.0001,17.45505]
[1777240640956,42.42,78538.57,29.1,0.19039,0.0001,17.37107]
[1777240641707,42.42,78538.57,29.1,0.19039,0.0001,17.37107]
[1777240644101,42.42,78545.03,29.1,0.19103,0.0001,17.40868]
[1777240644203,42.42,78545.71,29.1,0.1911,0.0001,17.41259]
[1777240644989,42.41,78543.26,29.1,0.19085,0.0001,17.39824]
[1777240646263,42.41,78551.74,29.1,0.1917,0.0001,17.4475]
[1777240646265,42.41,78551.74,29.1,0.1917,0.0001,17.4475]
[1777240647670,42.41,78547.62,29.1,0.19128,0.0001,17.42331]
[1777240647981,42.41,78547.62,29.1,0.19128,0.0001,17.42331]
[1777240648104,42.41,78547.62,29.1,0.19128,0.0001,17.42331]
[1777240648132,42.41,78547.62,29.1,0.19128,0.0001,17.42331]
[1777240648254,42.41,78539.26,29.1,0.19044,0.0001,17.37428]
[1777240648335,42.41,78539.26,29.1,0.19044,0.0001,17.37428]
[1777240648955,42.41,78539.26,29.1,0.19044,0.0001,17.37428]
[1777240649740,42.41,78532.13,29.1,0.18972,0.0001,17.33243]
[1777240653546,42.41,78531.71,29.1,0.18963,0.0001,17.32496]
[1777240653638,42.41,78531.71,29.1,0.18963,0.0001,17.32496]
[1777240653995,42.41,78531.71,29.1,0.18963,0.0001,17.32496]
[1777240655262,42.41,78520.39,29.1,0.1885,0.0001,17.2586]
[1777240655300,42.41,78520.39,29.1,0.1885,0.0001,17.2586]
[1777240656070,42.41,78510.91,29.1,0.18756,0.0001,17.20311]
[1777240657078,42.41,78510.91,29.1,0.18756,0.0001,17.20311]
[1777240657240,42.41,78507.18,29.1,0.18718,0.0001,17.18118]
[1777240657311,42.41,78507.18,29.1,0.18718,0.0001,17.18118]
[1777240658084,42.41,78490.89,29.1,0.18557,0.0001,17.08577]
[1777240661045,42.41,78482.32,29.1,0.18472,0.0001,17.03518]
[1777240661055,42.41,78482.32,29.1,0.18472,0.0001,17.03518]
[1777240661108,42.41,78474.3,29.1,0.18393,0.0001,16.98806]
[1777240661178,42.41,78474.3,29.1,0.18393,0.0001,16.98806]
[1777240661200,42.41,78474.3,29.1,0.18393,0.0001,16.98806]
[1777240662141,42.41,78474.3,29.1,0.18393,0.0001,16.98806]
[1777240662114,42.41,78452.9,29.1,0.18183,0.0001,16.86242]
[1777240662923,42.41,78452.9,29.1,0.18183,0.0001,16.86242]
[1777240663119,42.41,78441.45,29.1,0.18072,0.0001,16.79494]
[1777240664594,42.41,78434.91,29.1,0.18008,0.0001,16.75634]
[1777240665165,42.41,78434.91,29.1,0.18008,0.0001,16.75634]
[1777240665182,42.41,78442.24,29.1,0.18079,0.0001,16.79932]
[1777240666075,42.41,78442.24,29.1,0.18079,0.0001,16.79932]
[1777240666281,42.41,78433.75,29.1,0.17996,0.0001,16.74938]
[1777240666329,42.41,78433.75,29.1,0.17996,0.0001,16.74938]
[1777240666480,42.41,78433.75,29.1,0.17996,0.0001,16.74938]
[1777240667149,42.41,78417.08,29.1,0.17835,0.0001,16.65126]
[1777240670030,42.41,78413.95,29.1,0.17804,0.0001,16.63256]
[1777240670170,42.4,78418.99,29.1,0.17853,0.0001,16.66215]
[1777240671521,42.4,78418.99,29.1,0.17853,0.0001,16.66215]
[1777240672416,42.4,78417.2,29.1,0.17835,0.0001,16.65134]
[1777240672908,42.4,78417.2,29.1,0.17835,0.0001,16.65134]
[1777240673064,42.4,78417.2,29.1,0.17835,0.0001,16.65134]
[1777240673157,42.4,78424.06,29.1,0.17901,0.0001,16.69149]
[1777240674067,42.4,78440.84,29.1,0.18063,0.0001,16.79005]
[1777240674460,42.4,78440.84,29.1,0.18063,0.0001,16.79005]
[1777240674865,42.4,78451.5,29.1,0.18167,0.0001,16.85247]
[1777240675365,42.4,78451.5,29.1,0.18167,0.0001,16.85247]
[1777240680172,42.4,78452.52,29.1,0.18175,0.0001,16.85736]
[1777240680193,42.4,78450.82,29.1,0.18158,0.0001,16.84712]
[1777240681094,42.4,78445.61,29.1,0.18107,0.0001,16.81629]
[1777240682034,42.4,78445.61,29.1,0.18107,0.0001,16.81629]
[1777240684124,42.4,78438.32,29.1,0.18036,0.0001,16.77326]
[1777240684357,42.4,78434.99,29.1,0.18003,0.0001,16.75364]
[1777240684507,42.4,78434.99,29.1,0.18003,0.0001,16.75364]
[1777240687472,42.4,78442.98,29.1,0.18081,0.0001,16.80051]
[1777240687492,42.4,78442.98,29.1,0.18081,0.0001,16.80051]
[1777240687494,42.4,78442.98,29.1,0.18081,0.0001,16.80051]
[1777240689290,42.4,78455.42,29.1,0.18201,0.0001,16.87336]
[1777240690970,42.4,78458.49,29.1,0.18231,0.0001,16.89121]
[1777240691059,42.4,78458.49,29.1,0.18231,0.0001,16.89121]
[1777240695310,42.39,78464.45,29.1,0.18288,0.0001,16.9253]
[1777240698697,42.39,78459.84,29.1,0.18242,0.0001,16.89765]
[1777240698824,42.39,78459.84,29.1,0.18242,0.0001,16.89765]
[1777240699358,42.39,78459.68,29.1,0.1824,0.0001,16.89653]
[1777240699366,42.39,78459.68,29.1,0.1824,0.0001,16.89653]
[1777240700102,42.39,78445.1,29.1,0.18097,0.0001,16.81071]
[1777240700365,42.39,78445.1,29.1,0.18097,0.0001,16.81071]
[1777240704797,42.39,78452.83,29.1,0.18172,0.0001,16.85583]
[1777240706042,42.39,78453.63,29.1,0.1818,0.0001,16.8604]
[1777240711413,42.39,78450.87,29.1,0.18151,0.0001,16.84333]
[1777240712532,42.39,78450.32,29.1,0.18142,0.0001,16.83549]
[1777240715131,42.39,78446.3,29.1,0.18103,0.0001,16.81168]
[1777240715568,42.39,78447.08,29.1,0.1811,0.0001,16.81619]
[1777240715826,42.39,78447.08,29.1,0.1811,0.0001,16.81619]
[1777240715861,42.39,78447.08,29.1,0.1811,0.0001,16.81619]
[1777240715968,42.39,78447.08,29.1,0.1811,0.0001,16.81619]
[1777240716158,42.39,78445.07,29.1,0.18091,0.0001,16.80431]
[1777240716836,42.39,78445.07,29.1,0.18091,0.0001,16.80431]
[1777240717159,42.38,78426.81,29.1,0.17913,0.0001,16.69671]
[1777240717342,42.38,78426.81,29.1,0.17913,0.0001,16.69671]
[1777240717363,42.38,78426.81,29.1,0.17913,0.0001,16.69671]
[1777240717399,42.38,78426.81,29.1,0.17913,0.0001,16.69671]
[1777240717438,42.38,78426.81,29.1,0.17913,0.0001,16.69671]
[1777240718171,42.38,78426.81,29.1,0.17913,0.0001,16.69671]
[1777240718143,42.38,78412.6,29.1,0.17776,0.0001,16.61299]
[1777240718254,42.38,78412.6,29.1,0.17776,0.0001,16.61299]
[1777240718456,42.38,78412.6,29.1,0.17776,0.0001,16.61299]
[1777240719182,42.38,78412.6,29.1,0.17776,0.0001,16.61299]
[1777240718736,42.38,78384.66,29.1,0.17508,0.0001,16.44826]
[1777240720122,42.38,78384.66,29.1,0.17508,0.0001,16.44826]
[1777240720160,42.38,78384.66,29.1,0.17508,0.0001,16.44826]
[1777240720171,42.38,78384.66,29.1,0.17508,0.0001,16.44826]
[1777240720185,42.38,78377.32,29.1,0.17438,0.0001,16.40487]
[1777240720266,42.38,78377.32,29.1,0.17438,0.0001,16.40487]
[1777240721101,42.38,78383.14,29.1,0.17493,0.0001,16.43895]
[1777240721778,42.38,78383.14,29.1,0.17493,0.0001,16.43895]
[1777240722943,42.38,78380.58,29.1,0.17468,0.0001,16.42375]
[1777240723079,42.38,78380.34,29.1,0.17466,0.0001,16.42224]
[1777240723342,42.38,78380.34,29.1,0.17466,0.0001,16.42224]
[1777240723370,42.38,78380.34,29.1,0.17466,0.0001,16.42224]
[1777240723572,42.38,78380.34,29.1,0.17466,0.0001,16.42224]
[1777240724078,42.38,78402.11,29.1,0.17674,0.0001,16.5506]
[1777240725043,42.38,78413.66,29.1,0.17785,0.0001,16.61854]
[1777240728161,42.38,78409.94,29.1,0.17748,0.0001,16.59631]
[1777240729008,42.38,78405.69,29.1,0.17707,0.0001,16.57115]
[1777240729030,42.38,78405.69,29.1,0.17707,0.0001,16.57115]
[1777240729129,42.38,78405.69,29.1,0.17707,0.0001,16.57115]
[1777240729214,42.38,78399.86,29.1,0.17651,0.0001,16.53671]
[1777240729594,42.38,78382.91,29.1,0.17489,0.0001,16.43661]
[1777240730568,42.38,78382.91,29.1,0.17489,0.0001,16.43661]
[1777240731180,42.38,78384.92,29.1,0.17508,0.0001,16.44835]
[1777240733624,42.38,78372.74,29.1,0.17391,9e-05,16.37592]
[1777240735728,42.38,78374.92,29.1,0.17411,0.0001,16.38861]
[1777240736038,42.38,78373.21,29.1,0.17395,0.0001,16.37835]
[1777240737039,42.38,78386.95,29.1,0.17526,0.0001,16.45936]
[1777240737507,42.38,78386.95,29.1,0.17526,0.0001,16.45936]
[1777240737656,42.38,78392.12,29.1,0.17575,0.0001,16.48973]
[1777240740353,42.38,78384.86,29.1,0.17505,0.0001,16.44634]
[1777240740919,42.38,78384.86,29.1,0.17505,0.0001,16.44634]
[1777240746722,42.37,78383.36,29.1,0.17487,0.0001,16.43573]
[1777240749664,42.37,78383.72,29.1,0.1749,0.0001,16.43735]
[1777240751278,42.37,78382.88,29.1,0.17481,0.0001,16.43187]
[1777240753286,42.37,78393.55,29.1,0.17582,0.0001,16.49425]
[1777240753815,42.36,78400.47,29.1,0.17648,0.0001,16.53473]
[1777240754582,42.36,78400.47,29.1,0.17648,0.0001,16.53473]
[1777240754918,42.36,78400.47,29.1,0.17648,0.0001,16.53473]
[1777240755043,42.36,78400.47,29.1,0.17648,0.0001,16.53473]
[1777240755169,42.36,78400.47,29.1,0.17648,0.0001,16.53473]
[1777240755215,42.36,78413.05,29.1,0.17768,0.0001,16.60866]
[1777240755505,42.36,78413.05,29.1,0.17768,0.0001,16.60866]
[1777240755684,42.36,78413.05,29.1,0.17768,0.0001,16.60866]
[1777240756181,42.36,78413.05,29.1,0.17768,0.0001,16.60866]
[1777240756262,42.36,78432.65,29.1,0.17957,0.0001,16.72391]
[1777240761502,42.36,78433.22,29.1,0.17962,0.0001,16.72647]
[1777240762706,42.36,78429.89,29.1,0.17929,0.0001,16.70674]
[1777240762709,42.36,78429.89,29.1,0.17929,0.0001,16.70674]
[1777240762842,42.36,78423.06,29.1,0.17863,0.0001,16.66643]
[1777240765022,42.36,78412.05,29.1,0.17756,0.0001,16.60117]
[1777240765851,42.36,78412.05,29.1,0.17756,0.0001,16.60117]
[1777240766095,42.36,78412.05,29.1,0.17756,0.0001,16.60117]
[1777240767189,42.36,78410.91,29.1,0.17745,0.0001,16.59432]
[1777240767757,42.36,78411.94,29.1,0.17754,0.0001,16.60026]
[1777240772911,42.36,78421.51,29.1,0.17841,0.0001,16.65098]
[1777240777366,42.35,78418.43,29.1,0.1781,0.0001,16.63208]
[1777240779310,42.35,78418.46,29.1,0.1781,0.0001,16.63191]
[1777240779360,42.35,78418.46,29.1,0.1781,0.0001,16.63191]
[1777240779405,42.35,78418.46,29.1,0.1781,0.0001,16.63191]
[1777240779634,42.35,78418.46,29.1,0.1781,0.0001,16.63191]
[1777240781443,42.35,78427.03,29.1,0.17892,0.0001,16.68201]
[1777240787009,42.35,78427.46,29.1,0.17894,0.0001,16.68317]
[1777240792008,42.34,78429.35,29.1,0.1791,0.0001,16.69327]
[1777240793260,42.34,78443.93,29.1,0.18051,0.0001,16.77859]
[1777240793450,42.34,78443.93,29.1,0.18051,0.0001,16.77859]
[1777240793452,42.34,78443.93,29.1,0.18051,0.0001,16.77859]
[1777240794481,42.34,78449.24,29.1,0.18102,0.0001,16.80947]
[1777240794490,42.34,78449.24,29.1,0.18102,0.0001,16.80947]
[1777240795229,42.34,78439.77,29.1,0.18009,0.0001,16.75337]
[1777240796596,42.34,78434.24,29.1,0.17955,0.0001,16.72049]
[1777240797640,42.34,78426.52,29.1,0.1788,0.0001,16.67474]
[1777240797642,42.34,78426.52,29.1,0.1788,0.0001,16.67474]
[1777240799617,42.34,78436.98,29.1,0.1798,0.0001,16.73584]
[1777240800826,42.34,78435.69,29.1,0.17967,0.0001,16.72794]
[1777240800850,42.34,78435.69,29.1,0.17967,0.0001,16.72794]
[1777240800873,42.34,78435.69,29.1,0.17967,0.0001,16.72794]
[1777240800928,42.34,78435.69,29.1,0.17967,0.0001,16.72794]
[1777240801003,42.34,78435.69,29.1,0.17967,0.0001,16.72794]
[1777240801243,42.34,78435.69,29.1,0.17967,0.0001,16.72794]
[1777240801289,42.34,78410.76,29.1,0.17726,0.0001,16.58077]
[1777240801674,42.34,78410.76,29.1,0.17726,0.0001,16.58077]
[1777240801827,42.34,78410.76,29.1,0.17726,0.0001,16.58077]
[1777240802118,42.34,78389.31,29.1,0.1752,0.0001,16.45398]
[1777240802625,42.34,78389.31,29.1,0.1752,0.0001,16.45398]
[1777240802633,42.34,78389.31,29.1,0.1752,0.0001,16.45398]
[1777240802637,42.34,78389.31,29.1,0.1752,0.0001,16.45398]
[1777240807982,42.33,78390.32,29.1,0.17528,0.0001,16.45887]
[1777240808389,42.33,78397.71,29.1,0.17598,0.0001,16.50226]
[1777240808605,42.33,78397.71,29.1,0.17598,0.0001,16.50226]
[1777240811199,42.33,78399.22,29.1,0.17612,0.0001,16.51066]
[1777240811223,42.33,78399.22,29.1,0.17612,0.0001,16.51066]
[1777240811251,42.33,78401.12,29.1,0.17629,0.0001,16.5216]
[1777240812189,42.33,78421.44,29.1,0.17824,0.0001,16.64113]
[1777240813285,42.33,78421.44,29.1,0.17824,0.0001,16.64113]
[1777240813196,42.33,78436.34,29.1,0.17968,0.0001,16.72872]
[1777240814204,42.33,78447.8,29.1,0.18079,0.0001,16.79594]
[1777240814868,42.33,78447.8,29.1,0.18079,0.0001,16.79594]
[1777240815447,42.33,78452.34,29.1,0.18123,0.0001,16.82249]
[1777240815532,42.33,78452.34,29.1,0.18123,0.0001,16.82249]
[1777240816329,42.33,78471.08,29.1,0.18306,0.0001,16.93245]
[1777240817291,42.33,78471.08,29.1,0.18306,0.0001,16.93245]
[1777240818235,42.33,78493.58,29.1,0.18527,0.0001,17.06429]
[1777240819238,42.33,78493.58,29.1,0.18527,0.0001,17.06429]
[1777240819240,42.32,78508.73,29.1,0.18677,0.0001,17.15304]
[1777240819462,42.32,78508.73,29.1,0.18677,0.0001,17.15304]
[1777240819805,42.32,78508.73,29.1,0.18677,0.0001,17.15304]
[1777240819921,42.32,78508.73,29.1,0.18677,0.0001,17.15304]
[1777240820771,42.32,78512.68,29.1,0.18716,0.0001,17.17595]
[1777240821266,42.32,78512.68,29.1,0.18716,0.0001,17.17595]
[1777240821274,42.32,78527.3,29.1,0.18861,0.0001,17.26126]
[1777240822262,42.32,78540.82,29.1,0.18996,0.0001,17.34018]
[1777240822421,42.32,78540.82,29.1,0.18996,0.0001,17.34018]
[1777240822438,42.32,78540.82,29.1,0.18996,0.0001,17.34018]
[1777240822719,42.32,78540.82,29.1,0.18996,0.0001,17.34018]
[1777240822823,42.32,78540.82,29.1,0.18996,0.0001,17.34018]
[1777240822853,42.32,78540.82,29.1,0.18996,0.0001,17.34018]
[1777240823128,42.32,78540.82,29.1,0.18996,0.0001,17.34018]
[1777240823134,42.32,78540.82,29.1,0.18996,0.0001,17.34018]
[1777240823152,42.32,78540.82,29.1,0.18996,0.0001,17.34018]
[1777240823270,42.32,78515.85,29.1,0.18746,0.0001,17.19364]
[1777240823719,42.32,78515.85,29.1,0.18746,0.0001,17.19364]
[1777240824083,42.32,78515.85,29.1,0.18746,0.0001,17.19364]
[1777240824109,42.32,78515.85,29.1,0.18746,0.0001,17.19364]
[1777240824126,42.32,78515.85,29.1,0.18746,0.0001,17.19364]
[1777240824277,42.32,78494.46,29.1,0.18533,0.0001,17.06763]
[1777240824434,42.32,78494.46,29.1,0.18533,0.0001,17.06763]
[1777240824474,42.32,78494.46,29.1,0.18533,0.0001,17.06763]
[1777240824583,42.32,78494.46,29.1,0.18533,0.0001,17.06763]
[1777240824643,42.32,78494.46,29.1,0.18533,0.0001,17.06763]
[1777240825037,42.32,78494.46,29.1,0.18533,0.0001,17.06763]
[1777240825308,42.32,78467.43,29.1,0.18266,0.0001,16.90829]
[1777240825413,42.32,78467.43,29.1,0.18266,0.0001,16.90829]
[1777240825434,42.32,78467.43,29.1,0.18266,0.0001,16.90829]
[1777240825686,42.32,78467.43,29.1,0.18266,0.0001,16.90829]
[1777240825814,42.32,78467.43,29.1,0.18266,0.0001,16.90829]
[1777240826309,42.32,78467.43,29.1,0.18266,0.0001,16.90829]
[1777240826313,42.32,78457.87,29.1,0.18171,0.0001,16.85153]
[1777240826726,42.32,78457.87,29.1,0.18171,0.0001,16.85153]
[1777240826924,42.32,78457.87,29.1,0.18171,0.0001,16.85153]
[1777240827321,42.32,78466.85,29.1,0.18259,0.0001,16.90404]
[1777240827555,42.32,78466.85,29.1,0.18259,0.0001,16.90404]
[1777240828328,42.31,78471.88,29.1,0.18307,0.0001,16.93332]
[1777240831846,42.31,78474.67,29.1,0.1833,0.0001,16.94454]
[1777240832157,42.31,78474.67,29.1,0.1833,0.0001,16.94454]
[1777240833521,42.31,78477.48,29.1,0.18357,0.0001,16.96056]
[1777240833799,42.31,78477.48,29.1,0.18357,0.0001,16.96056]
[1777240836408,42.31,78467.29,29.1,0.18255,0.0001,16.89988]
[1777240836916,42.31,78467.29,29.1,0.18255,0.0001,16.89988]
[1777240837071,42.31,78467.29,29.1,0.18255,0.0001,16.89988]
[1777240837082,42.31,78467.29,29.1,0.18255,0.0001,16.89988]
[1777240837170,42.31,78467.29,29.1,0.18255,0.0001,16.89988]
[1777240837295,42.31,78467.29,29.1,0.18255,0.0001,16.89988]
[1777240837174,42.31,78468.23,29.1,0.18264,0.0001,16.90521]
[1777240837437,42.31,78468.23,29.1,0.18264,0.0001,16.90521]
[1777240837928,42.31,78468.23,29.1,0.18264,0.0001,16.90521]
[1777240837943,42.31,78436.82,29.1,0.17957,0.0001,16.71996]
[1777240838367,42.31,78436.82,29.1,0.17957,0.0001,16.71996]
[1777240839628,42.31,78427.97,29.1,0.17871,0.0001,16.66754]
[1777240839933,42.31,78427.97,29.1,0.17871,0.0001,16.66754]
[1777240840023,42.31,78427.97,29.1,0.17871,0.0001,16.66754]
[1777240840062,42.31,78425.4,29.1,0.17846,0.0001,16.65219]
[1777240840771,42.31,78425.4,29.1,0.17846,0.0001,16.65219]
[1777240840782,42.31,78451.26,29.1,0.18097,0.0001,16.80453]
[1777240842099,42.31,78451.26,29.1,0.18097,0.0001,16.80453]
[1777240844170,42.3,78441.94,29.1,0.18005,0.0001,16.74923]
[1777240844171,42.3,78441.94,29.1,0.18005,0.0001,16.74923]
[1777240844183,42.3,78436.47,29.1,0.17952,0.0001,16.71686]
[1777240844475,42.3,78436.47,29.1,0.17952,0.0001,16.71686]
[1777240848445,42.3,78431.68,29.1,0.17904,0.0001,16.68767]
[1777240849312,42.3,78429.91,29.1,0.17887,0.0001,16.67702]
[1777240850383,42.3,78428.45,29.1,0.17872,0.0001,16.66803]
[1777240851020,42.3,78427.54,29.1,0.17862,0.0001,16.6623]
[1777240853274,42.3,78426.9,29.1,0.17855,0.0001,16.65814]
[1777240853368,42.3,78427.24,29.1,0.17858,0.0001,16.65977]
[1777240853416,42.3,78427.24,29.1,0.17858,0.0001,16.65977]
[1777240855049,42.29,78444.36,29.1,0.18023,0.0001,16.76004]
[1777240856926,42.29,78452.34,29.1,0.18101,0.0001,16.80685]
[1777240856967,42.29,78452.34,29.1,0.18101,0.0001,16.80685]
[1777240857224,42.29,78452.34,29.1,0.18101,0.0001,16.80685]
[1777240857318,42.29,78452.21,29.1,0.18099,0.0001,16.80584]
[1777240857875,42.29,78467.24,29.1,0.18245,0.0001,16.89399]
[1777240858500,42.29,78467.24,29.1,0.18245,0.0001,16.89399]
[1777240858508,42.29,78467.24,29.1,0.18245,0.0001,16.89399]
[1777240858944,42.29,78471.3,29.1,0.18284,0.0001,16.91745]
[1777240860351,42.29,78485.81,29.1,0.18427,0.0001,17.00248]
[1777240860486,42.29,78485.81,29.1,0.18427,0.0001,17.00248]
[1777240860861,42.29,78485.81,29.1,0.18427,0.0001,17.00248]
[1777240861203,42.29,78485.81,29.1,0.18427,0.0001,17.00248]
[1777240861213,42.29,78485.81,29.1,0.18427,0.0001,17.00248]
[1777240861237,42.29,78502.09,29.1,0.18587,0.0001,17.09777]
[1777240862413,42.29,78501.61,29.1,0.18581,0.0001,17.09457]
[1777240862436,42.29,78501.61,29.1,0.18581,0.0001,17.09457]
[1777240862963,42.29,78501.61,29.1,0.18581,0.0001,17.09457]
[1777240863012,42.29,78487.22,29.1,0.18438,0.0001,17.00963]
[1777240863622,42.29,78487.22,29.1,0.18438,0.0001,17.00963]
[1777240863701,42.29,78487.22,29.1,0.18438,0.0001,17.00963]
[1777240863707,42.29,78487.22,29.1,0.18438,0.0001,17.00963]
[1777240863948,42.29,78487.22,29.1,0.18438,0.0001,17.00963]
[1777240865033,42.29,78489.16,29.1,0.18457,0.0001,17.02075]
[1777240865049,42.29,78489.16,29.1,0.18457,0.0001,17.02075]
[1777240865258,42.29,78489.16,29.1,0.18457,0.0001,17.02075]
[1777240865323,42.29,78500.91,29.1,0.18573,0.0001,17.08956]
[1777240866985,42.28,78502.48,29.1,0.18588,0.0001,17.09839]
[1777240867413,42.28,78497.46,29.1,0.18537,0.0001,17.0685]
[1777240869398,42.28,78499.97,29.1,0.18561,0.0001,17.08253]
[1777240871576,42.28,78488.35,29.1,0.18445,0.0001,17.01353]
[1777240872284,42.28,78488.35,29.1,0.18445,0.0001,17.01353]
[1777240873424,42.28,78481.2,29.1,0.18373,0.0001,16.97089]
[1777240873647,42.28,78479.33,29.1,0.18354,0.0001,16.95963]
[1777240876891,42.27,78475.8,29.1,0.18318,0.0001,16.93805]
[1777240876922,42.27,78475.8,29.1,0.18318,0.0001,16.93805]
[1777240877026,42.27,78475.8,29.1,0.18318,0.0001,16.93805]
[1777240877141,42.27,78475.8,29.1,0.18318,0.0001,16.93805]
[1777240877164,42.27,78475.8,29.1,0.18318,0.0001,16.93805]
[1777240877254,42.27,78475.8,29.1,0.18318,0.0001,16.93805]
[1777240877374,42.27,78475.8,29.1,0.18318,0.0001,16.93805]
[1777240877599,42.27,78476.86,29.1,0.18328,0.0001,16.9439]
[1777240877813,42.27,78476.86,29.1,0.18328,0.0001,16.9439]
[1777240877908,42.27,78476.86,29.1,0.18328,0.0001,16.9439]
[1777240878338,42.27,78476.86,29.1,0.18328,0.0001,16.9439]
[1777240878501,42.27,78562.56,29.1,0.19182,0.0001,17.44633]
[1777240878537,42.27,78562.56,29.1,0.19182,0.0001,17.44633]
[1777240878746,42.27,78562.56,29.1,0.19182,0.0001,17.44633]
[1777240879213,42.27,78562.56,29.1,0.19182,0.0001,17.44633]
[1777240879298,42.27,78573.08,29.1,0.19287,0.0001,17.507]
[1777240881352,42.27,78570.23,29.1,0.19257,0.0001,17.48993]
[1777240882361,42.27,78566.9,29.1,0.19222,0.0001,17.46969]
[1777240884832,42.26,78565.6,29.1,0.19208,0.0001,17.46165]
[1777240885250,42.26,78565.04,29.1,0.19202,0.0001,17.45817]
[1777240887538,42.26,78564.54,29.1,0.19196,0.0001,17.45453]
[1777240887755,42.26,78564.54,29.1,0.19196,0.0001,17.45453]
[1777240887802,42.26,78564.54,29.1,0.19196,0.0001,17.45453]
[1777240888385,42.26,78564.54,29.1,0.19196,0.0001,17.45453]
[1777240887881,42.26,78550.68,29.1,0.19055,0.0001,17.37307]
[1777240888676,42.26,78550.68,29.1,0.19055,0.0001,17.37307]
[1777240888707,42.26,78550.68,29.1,0.19055,0.0001,17.37307]
[1777240888915,42.26,78550.68,29.1,0.19055,0.0001,17.37307]
[1777240888931,42.26,78550.68,29.1,0.19055,0.0001,17.37307]
[1777240889396,42.26,78550.68,29.1,0.19055,0.0001,17.37307]
[1777240889343,42.26,78533.04,29.1,0.18878,0.0001,17.26944]
[1777240889455,42.26,78533.04,29.1,0.18878,0.0001,17.26944]
[1777240889856,42.26,78533.04,29.1,0.18878,0.0001,17.26944]
[1777240890113,42.26,78533.04,29.1,0.18878,0.0001,17.26944]
[1777240890166,42.26,78507.28,29.1,0.1862,0.0001,17.11781]
[1777240890934,42.26,78507.28,29.1,0.1862,0.0001,17.11781]
[1777240892253,42.26,78505.22,29.1,0.18596,0.0001,17.10096]
[1777240893500,42.26,78510.9,29.1,0.18651,0.0001,17.13382]
[1777240895022,42.26,78510.17,29.1,0.18643,0.0001,17.12926]
[1777240895409,42.26,78510.17,29.1,0.18643,0.0001,17.12926]
[1777240895598,42.25,78512.16,29.1,0.18663,0.0001,17.14069]
[1777240897971,42.25,78520.28,29.1,0.18742,0.0001,17.18776]
[1777240897992,42.25,78519.88,29.1,0.18738,0.0001,17.18507]
[1777240902679,42.25,78520.34,29.1,0.18739,0.0001,17.18597]
[1777240902691,42.25,78520.34,29.1,0.18739,0.0001,17.18597]
[1777240902725,42.25,78520.34,29.1,0.18739,0.0001,17.18597]
[1777240903106,42.25,78520.34,29.1,0.18739,0.0001,17.18597]
[1777240903401,42.24,78525.51,29.1,0.1879,0.0001,17.21588]
[1777240908566,42.24,78530.69,29.1,0.18839,0.0001,17.24479]
[1777240909411,42.24,78530.69,29.1,0.18839,0.0001,17.24479]
[1777240912990,42.24,78537.41,29.1,0.18904,0.0001,17.28301]
[1777240913425,42.24,78537.41,29.1,0.18904,0.0001,17.28301]
[1777240913943,42.24,78537.18,29.1,0.18902,0.0001,17.28139]
[1777240913969,42.24,78537.18,29.1,0.18902,0.0001,17.28139]
[1777240914092,42.24,78537.18,29.1,0.18902,0.0001,17.28139]
[1777240914244,42.24,78537.18,29.1,0.18902,0.0001,17.28139]
[1777240914451,42.23,78539.82,29.1,0.18928,0.0001,17.29659]
[1777240914593,42.23,78539.82,29.1,0.18928,0.0001,17.29659]
[1777240914921,42.23,78539.82,29.1,0.18928,0.0001,17.29659]
[1777240915100,42.23,78558.91,29.1,0.19119,0.0001,17.4083]
[1777240915878,42.23,78558.91,29.1,0.19119,0.0001,17.4083]
[1777240916928,42.23,78563.19,29.1,0.19162,0.0001,17.43307]
[1777240917402,42.23,78563.19,29.1,0.19162,0.0001,17.43307]
[1777240917784,42.23,78568.19,29.1,0.19212,0.0001,17.46201]
[1777240917918,42.23,78568.19,29.1,0.19212,0.0001,17.46201]
[1777240918001,42.23,78568.19,29.1,0.19212,0.0001,17.46201]
[1777240918103,42.23,78568.19,29.1,0.19212,0.0001,17.46201]
[1777240918414,42.23,78584.29,29.1,0.19375,0.0001,17.5558]
[1777240918524,42.23,78584.29,29.1,0.19375,0.0001,17.5558]
[1777240919280,42.23,78602.95,29.1,0.19565,0.0001,17.66445]
[1777240921194,42.23,78595.86,29.1,0.19491,0.0001,17.62267]
[1777240921250,42.23,78595.86,29.1,0.19491,0.0001,17.62267]
[1777240921337,42.23,78595.86,29.1,0.19491,0.0001,17.62267]
[1777240921442,42.23,78595.86,29.1,0.19491,0.0001,17.62267]
[1777240921428,42.23,78600.18,29.1,0.19535,0.0001,17.64752]
[1777240921539,42.23,78600.18,29.1,0.19535,0.0001,17.64752]
[1777240922206,42.23,78600.18,29.1,0.19535,0.0001,17.64752]
[1777240922299,42.23,78578.3,29.1,0.19312,0.0001,17.51972]
[1777240922706,42.23,78578.3,29.1,0.19312,0.0001,17.51972]
[1777240922795,42.23,78578.3,29.1,0.19312,0.0001,17.51972]
[1777240922869,42.23,78578.3,29.1,0.19312,0.0001,17.51972]
[1777240922883,42.23,78578.3,29.1,0.19312,0.0001,17.51972]
[1777240924086,42.23,78571.68,29.1,0.19244,0.0001,17.48043]
[1777240924114,42.23,78571.68,29.1,0.19244,0.0001,17.48043]
[1777240924115,42.23,78571.68,29.1,0.19244,0.0001,17.48043]
[1777240924336,42.23,78571.68,29.1,0.19244,0.0001,17.48043]
[1777240924349,42.23,78558.99,29.1,0.19115,0.0001,17.40572]
[1777240924582,42.23,78558.99,29.1,0.19115,0.0001,17.40572]
[1777240925255,42.23,78558.99,29.1,0.19115,0.0001,17.40572]
[1777240925348,42.22,78535.83,29.1,0.1888,0.0001,17.26905]
[1777240925684,42.22,78535.83,29.1,0.1888,0.0001,17.26905]
[1777240925688,42.22,78535.83,29.1,0.1888,0.0001,17.26905]
[1777240925889,42.22,78535.83,29.1,0.1888,0.0001,17.26905]
[1777240926025,42.22,78535.83,29.1,0.1888,0.0001,17.26905]
[1777240926071,42.22,78535.83,29.1,0.1888,0.0001,17.26905]
[1777240926094,42.22,78538.54,29.1,0.18907,0.0001,17.28482]
[1777240927223,42.22,78552.14,29.1,0.19044,0.0001,17.36449]
[1777240928108,42.22,78564.07,29.1,0.19164,0.0001,17.4342]
[1777240933179,42.22,78564.62,29.1,0.19167,0.0001,17.43634]
[1777240933234,42.22,78565.15,29.1,0.19172,0.0001,17.43918]
[1777240933635,42.22,78565.15,29.1,0.19172,0.0001,17.43918]
[1777240933650,42.22,78565.15,29.1,0.19172,0.0001,17.43918]
[1777240933782,42.22,78565.15,29.1,0.19172,0.0001,17.43918]
[1777240934389,42.22,78585.47,29.1,0.19378,0.0001,17.55785]
[1777240935161,42.22,78595.8,29.1,0.19483,0.0001,17.61801]
[1777240938182,42.21,78581.31,29.1,0.19334,0.0001,17.53257]
[1777240938915,42.21,78581.31,29.1,0.19334,0.0001,17.53257]
[1777240940433,42.21,78575.53,29.1,0.19275,0.0001,17.49859]
[1777240940685,42.21,78573.23,29.1,0.19251,0.0001,17.48489]
[1777240940692,42.21,78573.23,29.1,0.19251,0.0001,17.48489]
[1777240941202,42.21,78584.16,29.1,0.19362,0.0001,17.54864]
[1777240942419,42.21,78584.16,29.1,0.19362,0.0001,17.54864]
[1777240947490,42.21,78588.17,29.1,0.19401,0.0001,17.57132]
[1777240948532,42.21,78585.04,29.1,0.19369,0.0001,17.55251]
[1777240949415,42.21,78585.04,29.1,0.19369,0.0001,17.55251]
[1777240949434,42.21,78585.04,29.1,0.19369,0.0001,17.55251]
[1777240949449,42.21,78582.14,29.1,0.19339,0.0001,17.53528]
[1777240949542,42.21,78582.14,29.1,0.19339,0.0001,17.53528]
[1777240951089,42.21,78574.55,29.1,0.19261,0.0001,17.49057]
[1777240951277,42.21,78565.56,29.1,0.19166,0.0001,17.43319]
[1777240953544,42.2,78559.15,29.1,0.191,0.0001,17.39531]
[1777240956043,42.2,78556.23,29.1,0.1907,0.0001,17.37778]
[1777240956272,42.2,78556.23,29.1,0.1907,0.0001,17.37778]
[1777240956313,42.2,78553.0,29.1,0.19037,0.0001,17.35864]
[1777240957013,42.2,78553.0,29.1,0.19037,0.0001,17.35864]
[1777240957326,42.2,78553.0,29.1,0.19037,0.0001,17.35864]
[1777240957953,42.2,78543.84,29.1,0.18945,0.0001,17.30464]
[1777240957970,42.2,78543.84,29.1,0.18945,0.0001,17.30464]
[1777240958026,42.2,78543.84,29.1,0.18945,0.0001,17.30464]
[1777240958069,42.2,78543.84,29.1,0.18945,0.0001,17.30464]
[1777240958327,42.2,78540.36,29.1,0.18909,0.0001,17.28402]
[1777240959013,42.2,78540.36,29.1,0.18909,0.0001,17.28402]
[1777240959106,42.2,78540.36,29.1,0.18909,0.0001,17.28402]
[1777240960316,42.2,78533.96,29.1,0.18845,0.0001,17.24611]
[1777240960341,42.2,78533.42,29.1,0.18839,0.0001,17.24266]
[1777240965376,42.19,78530.55,29.1,0.18807,0.0001,17.22429]
[1777240969705,42.19,78525.79,29.1,0.18758,0.0001,17.19527]
[1777240969922,42.19,78525.79,29.1,0.18758,0.0001,17.19527]
[1777240974183,42.19,78518.11,29.1,0.1868,0.0001,17.14917]
[1777240976544,42.19,78528.65,29.1,0.18784,0.0001,17.21043]
[1777240979474,42.18,78514.32,29.1,0.18639,0.0001,17.12534]
[1777240980665,42.18,78513.77,29.1,0.18633,0.0001,17.12191]
[1777240981488,42.18,78523.35,29.1,0.18729,0.0001,17.17809]
[1777240981767,42.18,78523.35,29.1,0.18729,0.0001,17.17809]
[1777240982404,42.18,78523.35,29.1,0.18729,0.0001,17.17809]
[1777240982470,42.18,78523.35,29.1,0.18729,0.0001,17.17809]
[1777240983347,42.18,78525.32,29.1,0.18748,0.0001,17.1894]
[1777240984883,42.18,78526.14,29.1,0.18755,0.0001,17.1937]
[1777240987545,42.18,78516.29,29.1,0.18655,0.0001,17.13499]
[1777240988490,42.18,78516.29,29.1,0.18655,0.0001,17.13463]
[1777240988613,42.18,78516.29,29.1,0.18655,0.0001,17.13463]
[1777240989301,42.18,78516.29,29.1,0.18655,0.0001,17.13463]
[1777240990735,42.17,78503.26,29.1,0.18524,0.0001,17.05723]
[1777240990762,42.17,78503.26,29.1,0.18524,0.0001,17.05723]
[1777240991369,42.17,78493.71,29.1,0.18429,0.0001,17.00064]
[1777240992079,42.17,78493.71,29.1,0.18429,0.0001,17.00064]
[1777240992964,42.17,78489.75,29.1,0.18389,0.0001,16.97702]
[1777240993046,42.17,78479.44,29.1,0.18287,0.0001,16.91601]
[1777240994925,42.17,78478.98,29.1,0.18283,0.0001,16.91329]
[1777240998610,42.17,78488.59,29.1,0.18375,0.0001,16.96888]
[1777241001293,42.17,78489.52,29.1,0.18384,0.0001,16.97382]
[1777241001320,42.17,78487.52,29.1,0.18364,0.0001,16.96177]
[1777241001985,42.17,78487.52,29.1,0.18364,0.0001,16.96177]
[1777241004351,42.17,78476.47,29.1,0.18254,0.0001,16.89605]
[1777241004514,42.17,78476.47,29.1,0.18254,0.0001,16.89605]
[1777241004846,42.16,78472.7,29.1,0.18216,0.0001,16.87359]
[1777241004908,42.16,78472.7,29.1,0.18216,0.0001,16.87359]
[1777241005524,42.16,78466.87,29.1,0.18159,0.0001,16.83897]
[1777241005875,42.16,78455.64,29.1,0.18049,0.0001,16.77264]
[1777241006859,42.16,78455.64,29.1,0.18049,0.0001,16.77264]
[1777241007549,42.16,78455.64,29.1,0.18049,0.0001,16.77264]
[1777241009727,42.16,78452.99,29.1,0.18021,0.0001,16.75566]
[1777241009818,42.16,78452.99,29.1,0.18021,0.0001,16.75566]
[1777241010016,42.16,78452.99,29.1,0.18021,0.0001,16.75566]
[1777241010551,42.16,78442.62,29.1,0.17919,0.0001,16.69412]
[1777241010561,42.16,78442.62,29.1,0.17919,0.0001,16.69412]
[1777241010733,42.16,78442.62,29.1,0.17919,0.0001,16.69412]
[1777241011257,42.16,78442.62,29.1,0.17919,0.0001,16.69412]
[1777241011354,42.16,78442.62,29.1,0.17919,0.0001,16.69412]
[1777241011365,42.16,78431.62,29.1,0.17809,0.0001,16.62439]
[1777241011957,42.16,78431.62,29.1,0.17809,0.0001,16.62439]
[1777241014643,42.16,78419.01,29.1,0.17686,0.0001,16.54937]
[1777241015099,42.16,78419.01,29.1,0.17686,0.0001,16.54937]
[1777241015228,42.16,78419.01,29.1,0.17686,0.0001,16.54937]
[1777241015302,42.16,78419.01,29.1,0.17686,0.0001,16.54937]
[1777241015317,42.16,78413.11,29.1,0.17629,0.0001,16.51438]
[1777241015899,42.16,78413.11,29.1,0.17629,0.0001,16.51438]
[1777241016604,42.16,78412.08,29.1,0.17618,0.0001,16.50796]
[1777241017491,42.16,78412.08,29.1,0.17618,0.0001,16.50796]
[1777241017880,42.16,78417.69,29.1,0.17672,0.0001,16.54091]
[1777241018239,42.16,78417.69,29.1,0.17672,0.0001,16.54091]
[1777241018484,42.16,78423.05,29.1,0.17723,0.0001,16.57233]
[1777241019664,42.16,78421.11,29.1,0.17705,0.0001,16.56084]
[1777241020690,42.15,78420.67,29.1,0.177,0.0001,16.55801]
[1777241025771,42.15,78415.92,29.1,0.17653,0.0001,16.5291]
[1777241031287,42.15,78424.19,29.1,0.17731,0.0001,16.57722]
[1777241031334,42.15,78424.19,29.1,0.17731,0.0001,16.57722]
[1777241032900,42.15,78423.88,29.1,0.17728,0.0001,16.57519]
[1777241038748,42.15,78415.26,29.1,0.17643,0.0001,16.52333]
[1777241040534,42.15,78415.46,29.1,0.17645,0.0001,16.52428]
[1777241040548,42.15,78413.19,29.1,0.17623,0.0001,16.51072]
[1777241042037,42.15,78412.19,29.1,0.17613,0.0001,16.5048]
[1777241042925,42.15,78400.61,29.1,0.17501,0.0001,16.43581]
[1777241045376,42.14,78399.01,29.1,0.17485,0.0001,16.4258]
[1777241051486,42.14,78391.71,29.1,0.17413,0.0001,16.3815]
[1777241051490,42.14,78391.71,29.1,0.17413,0.0001,16.3815]
[1777241053771,42.14,78398.72,29.1,0.1748,0.0001,16.42251]
[1777241056849,42.14,78405.06,29.1,0.17539,0.0001,16.45912]
[1777241057033,42.14,78404.35,29.1,0.17532,0.0001,16.45492]
[1777241058710,42.13,78401.42,29.1,0.17503,0.0001,16.43693]
[1777241064082,42.13,78399.35,29.1,0.17481,0.0001,16.42328]
[1777241066558,42.13,78385.68,29.1,0.17348,0.0001,16.34145]
[1777241072138,42.13,78390.48,29.1,0.17389,0.0001,16.36446]
[1777241075021,42.12,78389.52,29.1,0.17379,0.0001,16.35839]
[1777241077924,42.12,78398.21,29.1,0.17462,0.0001,16.40932]
[1777241077939,42.12,78398.21,29.1,0.17462,0.0001,16.40932]
[1777241078058,42.12,78398.21,29.1,0.17462,0.0001,16.40932]
[1777241078185,42.12,78409.07,29.1,0.17565,0.0001,16.47346]
[1777241079625,42.12,78409.07,29.1,0.17565,0.0001,16.47346]
[1777241080199,42.12,78416.67,29.1,0.17638,0.0001,16.51795]
[1777241085234,42.12,78417.17,29.1,0.1764,0.0001,16.51966]
[1777241090269,42.11,78417.26,29.1,0.17639,0.0001,16.51905]
[1777241093824,42.11,78419.1,29.1,0.17656,0.0001,16.52924]
[1777241099333,42.11,78427.2,29.1,0.17733,0.0001,16.57642]
[1777241100510,42.11,78427.2,29.1,0.17733,0.0001,16.57642]
[1777241101621,42.11,78429.07,29.1,0.17751,0.0001,16.58731]
[1777241101503,42.11,78442.65,29.1,0.17882,0.0001,16.66756]
[1777241102020,42.11,78442.65,29.1,0.17882,0.0001,16.66756]
[1777241102647,42.11,78428.83,29.1,0.17748,0.0001,16.58549]
[1777241103016,42.11,78428.83,29.1,0.17748,0.0001,16.58549]
[1777241103361,42.11,78415.51,29.1,0.17619,0.0001,16.50636]
[1777241104371,42.11,78415.51,29.1,0.17619,0.0001,16.50636]
[1777241105312,42.11,78416.45,29.1,0.17627,0.0001,16.51171]
[1777241110416,42.1,78422.06,29.1,0.17679,0.0001,16.54362]
[1777241112586,42.1,78420.79,29.1,0.17666,0.0001,16.53584]
[1777241113668,42.1,78438.37,29.1,0.17836,0.0001,16.63964]
[1777241114537,42.1,78438.37,29.1,0.17836,0.0001,16.63964]
[1777241115345,42.1,78440.1,29.1,0.17853,0.0001,16.64972]
[1777241117267,42.1,78439.8,29.1,0.17849,0.0001,16.6475]
[1777241118032,42.1,78440.09,29.1,0.17852,0.0001,16.64904]
[1777241119424,42.1,78446.43,29.1,0.17913,0.0001,16.68633]
[1777241119556,42.1,78452.51,29.1,0.17972,0.0001,16.7221]
[1777241123506,42.1,78464.56,29.1,0.18089,0.0001,16.79282]
[1777241128509,42.09,78469.65,29.1,0.18137,0.0001,16.82226]
[1777241131870,42.09,78460.55,29.1,0.18044,0.0001,16.76336]
[1777241138611,42.09,78462.0,29.1,0.18055,0.0001,16.77043]
[1777241140180,42.09,78461.75,29.1,0.18052,0.0001,16.76873]
[1777241140645,42.09,78461.75,29.1,0.18052,0.0001,16.76873]
[1777241140625,42.09,78461.13,29.1,0.18046,0.0001,16.76484]
[1777241142199,42.09,78461.79,29.1,0.18052,0.0001,16.76857]
[1777241145000,42.08,78462.08,29.1,0.18054,0.0001,16.76978]
[1777241145661,42.08,78479.62,29.1,0.18226,0.0001,16.87339]
[1777241146380,42.08,78479.62,29.1,0.18226,0.0001,16.87339]
[1777241148844,42.08,78489.87,29.1,0.18326,0.0001,16.93337]
[1777241154571,42.08,78492.62,29.1,0.18351,0.0001,16.94846]
[1777241155746,42.08,78493.14,29.1,0.18356,0.0001,16.95106]
[1777241156527,42.08,78493.51,29.1,0.18359,0.0001,16.95315]
[1777241161227,42.08,78513.2,29.1,0.18553,0.0001,17.06871]
[1777241166275,42.07,78522.0,29.1,0.1864,0.0001,17.12019]
[1777241170516,42.07,78525.61,29.1,0.18675,0.0001,17.14054]
[1777241170617,42.07,78526.41,29.1,0.18682,0.0001,17.14487]
[1777241172850,42.07,78514.28,29.1,0.1856,0.0001,17.07291]
[1777241176522,42.07,78518.34,29.1,0.186,0.0001,17.09665]
[1777241178910,42.07,78508.47,29.1,0.18501,0.0001,17.03781]
[1777241180470,42.07,78506.09,29.1,0.18477,0.0001,17.02362]
[1777241180622,42.07,78506.09,29.1,0.18477,0.0001,17.02362]
[1777241180680,42.07,78506.41,29.1,0.1848,0.0001,17.02538]
[1777241182577,42.07,78519.87,29.1,0.18614,0.0001,17.10472]
[1777241183702,42.07,78519.87,29.1,0.18614,0.0001,17.10472]
[1777241184937,42.06,78520.9,29.1,0.18624,0.0001,17.11065]
[1777241185005,42.06,78517.04,29.1,0.18585,0.0001,17.08787]
[1777241189068,42.06,78516.73,29.1,0.18582,0.0001,17.08612]
[1777241189074,42.06,78516.73,29.1,0.18582,0.0001,17.08612]
[1777241189108,42.06,78517.46,29.1,0.1859,0.0001,17.09045]
[1777241190443,42.06,78517.46,29.1,0.1859,0.0001,17.09045]
[1777241191285,42.06,78519.16,29.1,0.18607,0.0001,17.10046]
[1777241191701,42.06,78513.71,29.1,0.18549,0.0001,17.06379]
[1777241191976,42.06,78513.71,29.1,0.18549,0.0001,17.06379]
[1777241198025,42.06,78504.12,29.1,0.18452,0.0001,17.00657]
[1777241201286,42.06,78495.23,29.1,0.18364,0.0001,16.95388]
[1777241201297,42.06,78495.23,29.1,0.18364,0.0001,16.95388]
[1777241201371,42.06,78495.23,29.1,0.18364,0.0001,16.95388]
[1777241201705,42.06,78495.23,29.1,0.18364,0.0001,16.95388]
[1777241201713,42.06,78492.89,29.1,0.18341,0.0001,16.94001]
[1777241201776,42.06,78492.89,29.1,0.18341,0.0001,16.94001]
[1777241202055,42.06,78481.98,29.1,0.18233,0.0001,16.87548]
[1777241207090,42.06,78481.73,29.1,0.1823,0.0001,16.87352]
[1777241209522,42.06,78482.44,29.1,0.18236,0.0001,16.87764]
[1777241212988,42.06,78477.4,29.1,0.18186,0.0001,16.84748]
[1777241216259,42.06,78471.87,29.1,0.18132,0.0001,16.81457]
[1777241216889,42.06,78474.26,29.1,0.18155,0.0001,16.82869]
[1777241221040,42.06,78476.55,29.1,0.18177,0.0001,16.84209]
[1777241221187,42.06,78475.97,29.1,0.18171,0.0001,16.83854]
[1777241222438,42.06,78475.97,29.1,0.18171,0.0001,16.83854]
[1777241222830,42.06,78480.55,29.1,0.18216,0.0001,16.8655]
[1777241222844,42.06,78480.55,29.1,0.18216,0.0001,16.8655]
[1777241223202,42.06,78484.07,29.1,0.18251,0.0001,16.88623]
[1777241224209,42.06,78493.99,29.1,0.18349,0.0001,16.94478]
[1777241227347,42.06,78504.14,29.1,0.18448,0.0001,17.0041]
[1777241231623,42.05,78513.76,29.1,0.18542,0.0001,17.05984]
[1777241234345,42.05,78513.01,29.1,0.18533,0.0001,17.05496]
[1777241234446,42.05,78513.63,29.1,0.18539,0.0001,17.05841]
[1777241236069,42.05,78513.68,29.1,0.1854,0.0001,17.05854]
[1777241236777,42.05,78513.68,29.1,0.1854,0.0001,17.05854]
[1777241237790,42.05,78513.5,29.1,0.18537,0.0001,17.05732]
[1777241237925,42.05,78514.15,29.1,0.18544,0.0001,17.06101]
[1777241238442,42.05,78514.15,29.1,0.18544,0.0001,17.06101]
[1777241238480,42.05,78494.29,29.1,0.18346,0.0001,16.94342]
[1777241239326,42.05,78494.29,29.1,0.18346,0.0001,16.94342]
[1777241239609,42.05,78494.29,29.1,0.18346,0.0001,16.94342]
[1777241239710,42.05,78479.74,29.1,0.18202,0.0001,16.8572]
[1777241240442,42.05,78479.74,29.1,0.18202,0.0001,16.8572]
[1777241240665,42.05,78479.74,29.1,0.18202,0.0001,16.8572]
[1777241242469,42.05,78472.76,29.1,0.18133,0.0001,16.81586]
[1777241245433,42.05,78470.0,29.1,0.18106,0.0001,16.79957]
[1777241245771,42.05,78470.0,29.1,0.18106,0.0001,16.79957]
[1777241247071,42.05,78464.98,29.1,0.18057,0.0001,16.76991]
[1777241251556,42.05,78467.16,29.1,0.18079,0.0001,16.783]
[1777241251699,42.05,78467.16,29.1,0.18079,0.0001,16.783]
[1777241251798,42.05,78466.62,29.1,0.1807,0.0001,16.77534]
[1777241252652,42.05,78466.62,29.1,0.1807,0.0001,16.77534]
[1777241254890,42.05,78461.12,29.1,0.18016,0.0001,16.74245]
[1777241254988,42.05,78461.12,29.1,0.18016,0.0001,16.74245]
[1777241255450,42.05,78442.87,29.1,0.17837,0.0001,16.63401]
[1777241256795,42.05,78442.87,29.1,0.17837,0.0001,16.63401]
[1777241256796,42.05,78442.87,29.1,0.17837,0.0001,16.63401]
[1777241257170,42.05,78441.68,29.1,0.17825,0.0001,16.62682]
[1777241257809,42.05,78441.68,29.1,0.17825,0.0001,16.62682]
[1777241259384,42.05,78434.66,29.1,0.17757,0.0001,16.58498]
[1777241259432,42.05,78434.66,29.1,0.17757,0.0001,16.58498]
[1777241259578,42.05,78434.66,29.1,0.17757,0.0001,16.58498]
[1777241259787,42.05,78434.66,29.1,0.17757,0.0001,16.58498]
[1777241259833,42.05,78434.66,29.1,0.17757,0.0001,16.58498]
[1777241259862,42.05,78443.65,29.1,0.17844,0.0001,16.63825]
[1777241259964,42.05,78443.65,29.1,0.17844,0.0001,16.63825]
[1777241260343,42.05,78443.65,29.1,0.17844,0.0001,16.63825]
[1777241260349,42.05,78443.65,29.1,0.17844,0.0001,16.63825]
[1777241260390,42.05,78443.65,29.1,0.17844,0.0001,16.63825]
[1777241260519,42.05,78443.65,29.1,0.17844,0.0001,16.63825]
[1777241260740,42.05,78443.65,29.1,0.17844,0.0001,16.63825]
[1777241260740,42.05,78477.59,29.1,0.18176,0.0001,16.8394]
[1777241260866,42.05,78477.59,29.1,0.18176,0.0001,16.8394]
[1777241260908,42.05,78477.59,29.1,0.18176,0.0001,16.8394]
[1777241261752,42.05,78502.02,29.1,0.18418,0.0001,16.98404]
[1777241262426,42.05,78502.02,29.1,0.18418,0.0001,16.98404]
[1777241262514,42.05,78510.9,29.1,0.18506,0.0001,17.03646]
[1777241263131,42.05,78510.9,29.1,0.18506,0.0001,17.03646]
[1777241263399,42.05,78510.9,29.1,0.18506,0.0001,17.03646]
[1777241263421,42.05,78510.9,29.1,0.18506,0.0001,17.03646]
[1777241263689,42.05,78510.73,29.1,0.18504,0.0001,17.03534]
[1777241265442,42.05,78514.15,29.1,0.18538,0.0001,17.05534]
[1777241265581,42.04,78512.83,29.1,0.18524,0.0001,17.04733]
[1777241269209,42.04,78515.31,29.1,0.18549,0.0001,17.06181]
[1777241269269,42.04,78515.31,29.1,0.18549,0.0001,17.06181]
[1777241269516,42.04,78515.31,29.1,0.18549,0.0001,17.06181]
[1777241269563,42.04,78524.73,29.1,0.18643,0.0001,17.11738]
[1777241270129,42.04,78524.73,29.1,0.18643,0.0001,17.11738]
[1777241270569,42.04,78521.98,29.1,0.18615,0.0001,17.10114]
[1777241271639,42.04,78521.98,29.1,0.18615,0.0001,17.10114]
[1777241272506,42.04,78524.23,29.1,0.18638,0.0001,17.11437]
[1777241275758,42.04,78521.95,29.1,0.18615,0.0001,17.10074]
[1777241277667,42.04,78521.34,29.1,0.18608,0.0001,17.09705]
[1777241277922,42.04,78517.27,29.1,0.18568,0.0001,17.07298]
[1777241283234,42.04,78509.07,29.1,0.18485,0.0001,17.02412]
[1777241284617,42.04,78513.11,29.1,0.18525,0.0001,17.04792]
[1777241284668,42.04,78517.93,29.1,0.18573,0.0001,17.0763]
[1777241286401,42.04,78517.97,29.1,0.18574,0.0001,17.07656]
[1777241286682,42.04,78515.56,29.1,0.1855,0.0001,17.06234]
[1777241291717,42.04,78515.42,29.1,0.18547,0.0001,17.06095]
[1777241292045,42.04,78515.42,29.1,0.18547,0.0001,17.06095]
[1777241292093,42.04,78515.42,29.1,0.18547,0.0001,17.06095]
[1777241292175,42.04,78515.42,29.1,0.18547,0.0001,17.06095]
[1777241292197,42.04,78515.42,29.1,0.18547,0.0001,17.06095]
[1777241292204,42.04,78515.42,29.1,0.18547,0.0001,17.06095]
[1777241292272,42.04,78515.42,29.1,0.18547,0.0001,17.06095]
[1777241292584,42.04,78515.42,29.1,0.18547,0.0001,17.06095]
[1777241292747,42.04,78532.46,29.1,0.18718,0.0001,17.16159]
[1777241293732,42.04,78532.46,29.1,0.18718,0.0001,17.16159]
[1777241293739,42.04,78532.46,29.1,0.18718,0.0001,17.16159]
[1777241293824,42.04,78535.6,29.1,0.18749,0.0001,17.18003]
[1777241299262,42.04,78541.67,29.1,0.1881,0.0001,17.21582]
[1777241304809,42.04,78540.57,29.1,0.18799,0.0001,17.20925]
[1777241309844,42.04,78541.04,29.1,0.18803,0.0001,17.21196]
[1777241311838,42.04,78541.28,29.1,0.18806,0.0001,17.21335]
[1777241311885,42.04,78541.28,29.1,0.18806,0.0001,17.21335]
[1777241312056,42.04,78546.71,29.1,0.18857,0.0001,17.24085]
[1777241312679,42.04,78546.71,29.1,0.18857,0.0001,17.24085]
[1777241312810,42.04,78546.71,29.1,0.18857,0.0001,17.24085]
[1777241312871,42.04,78569.54,29.1,0.19088,0.0001,17.37538]
[1777241313459,42.04,78569.54,29.1,0.19088,0.0001,17.37538]
[1777241319339,42.04,78562.37,29.1,0.19015,0.0001,17.33304]
[1777241320488,42.04,78562.74,29.1,0.19018,0.0001,17.33516]
[1777241320925,42.04,78564.85,29.1,0.1904,0.0001,17.34754]
[1777241321090,42.04,78564.85,29.1,0.1904,0.0001,17.34754]
[1777241321608,42.04,78576.84,29.1,0.19161,0.0001,17.41807]
[1777241327488,42.04,78576.88,29.1,0.19161,0.0001,17.41817]
[1777241330969,42.04,78577.8,29.1,0.19171,0.0001,17.42361]
[1777241331003,42.04,78578.11,29.1,0.19174,0.0001,17.42543]
[1777241336571,42.04,78572.43,29.1,0.19116,0.0001,17.39204]
[1777241342080,42.04,78574.38,29.1,0.19136,0.0001,17.40356]
[1777241347115,42.04,78578.72,29.1,0.1918,0.0001,17.42901]
[1777241351143,42.04,78592.21,29.1,0.19317,0.0001,17.50815]
[1777241356507,42.04,78592.84,29.1,0.19323,0.0001,17.51132]
[1777241360831,42.04,78583.44,29.1,0.19226,0.0001,17.45574]
[1777241362110,42.04,78593.92,29.1,0.19333,0.0001,17.51725]
[1777241367859,42.03,78594.53,29.1,0.19338,0.0001,17.52007]
[1777241373302,42.03,78591.15,29.1,0.19299,0.0001,17.49525]
[1777241375315,42.03,78579.82,29.1,0.19183,0.0001,17.42845]
[1777241380921,42.03,78574.5,29.1,0.19129,0.0001,17.39713]
[1777241381344,42.03,78571.04,29.1,0.19094,0.0001,17.3768]
[1777241381607,42.03,78568.26,29.1,0.19066,0.0001,17.3605]
[1777241382668,42.03,78568.26,29.1,0.19066,0.0001,17.3605]
[1777241384513,42.03,78554.73,29.1,0.18929,0.0001,17.28065]
[1777241389129,42.03,78555.85,29.1,0.1894,0.0001,17.28695]
[1777241394463,42.03,78556.29,29.1,0.18943,0.0001,17.28897]
[1777241395300,42.03,78556.29,29.1,0.18943,0.0001,17.28897]
[1777241396440,42.03,78559.47,29.1,0.18975,0.0001,17.30759]
[1777241397409,42.03,78563.62,29.1,0.19017,0.0001,17.33202]
[1777241398324,42.03,78566.4,29.1,0.19045,0.0001,17.34835]
[1777241402097,42.03,78555.44,29.1,0.18933,0.0001,17.28332]
[1777241404194,42.03,78543.56,29.1,0.18813,0.0001,17.21311]
[1777241408566,42.02,78555.73,29.1,0.18935,0.0001,17.28443]
[1777241413610,42.02,78556.84,29.1,0.18945,0.0001,17.29027]
[1777241417637,42.02,78547.12,29.1,0.18846,0.0001,17.23248]
[1777241422672,42.02,78542.0,29.1,0.18794,0.0001,17.20196]
[1777241425687,42.02,78534.8,29.1,0.18722,0.0001,17.15942]
[1777241425812,42.02,78529.55,29.1,0.18669,0.0001,17.12844]
[1777241426507,42.02,78529.55,29.1,0.18669,0.0001,17.12844]
[1777241426545,42.02,78529.55,29.1,0.18669,0.0001,17.12844]
[1777241426865,42.02,78529.55,29.1,0.18669,0.0001,17.12844]
[1777241429815,42.02,78519.84,29.1,0.18572,0.0001,17.07086]
[1777241431206,42.02,78518.56,29.1,0.18559,0.0001,17.06324]
[1777241431985,42.02,78509.85,29.1,0.18468,0.0001,17.00708]
[1777241433615,42.02,78507.33,29.1,0.18443,0.0001,16.99207]
[1777241433750,42.02,78507.91,29.1,0.18448,0.0001,16.99542]
[1777241435070,42.02,78508.44,29.1,0.18454,0.0001,16.99862]
[1777241435763,42.02,78507.73,29.1,0.18447,0.0001,16.99445]
[1777241440799,42.02,78511.46,29.1,0.18484,0.0001,17.01669]
[1777241443792,42.02,78507.39,29.1,0.18444,0.0001,16.99267]
[1777241448854,42.02,78505.82,29.1,0.18428,0.0001,16.98324]
[1777241453889,42.02,78505.97,29.1,0.18429,0.0001,16.98385]
[1777241455879,42.02,78508.15,29.1,0.18451,0.0001,16.99669]
[1777241456127,42.02,78511.33,29.1,0.18482,0.0001,17.01544]
[1777241457208,42.02,78515.21,29.1,0.18521,0.0001,17.03842]
[1777241457919,42.02,78516.14,29.1,0.1853,0.0001,17.04399]
[1777241462953,42.02,78519.54,29.1,0.18565,0.0001,17.06434]
[1777241467989,42.02,78518.76,29.1,0.18557,0.0001,17.05998]
[1777241469597,42.02,78518.7,29.1,0.18557,0.0001,17.05969]
[1777241470006,42.02,78520.44,29.1,0.18574,0.0001,17.07003]
[1777241472329,42.02,78517.13,29.1,0.18541,0.0001,17.05046]
[1777241473024,42.02,78525.45,29.1,0.18624,0.0001,17.09964]
[1777241478243,42.02,78528.48,29.1,0.18655,0.0001,17.11746]
[1777241484103,42.02,78520.09,29.1,0.18571,0.0001,17.06822]
[1777241489485,42.02,78520.63,29.1,0.18577,0.0001,17.07172]
[1777241495181,42.02,78531.77,29.1,0.18686,0.0001,17.13332]
[1777241500216,42.02,78530.03,29.1,0.18668,0.0001,17.12301]
[1777241505887,42.02,78524.55,29.1,0.18613,0.0001,17.09061]
[1777241511293,42.02,78523.19,29.1,0.186,0.0001,17.0828]
[1777241516327,42.02,78522.45,29.1,0.18593,0.0001,17.07863]
[1777241521362,42.02,78528.51,29.1,0.18654,0.0001,17.11467]
[1777241523871,42.02,78538.59,29.1,0.18755,0.0001,17.17416]
[1777241526037,42.02,78549.03,29.1,0.1886,0.0001,17.23558]
[1777241531726,42.02,78543.46,29.1,0.18802,0.0001,17.20202]
[1777241531933,42.02,78533.41,29.1,0.18701,0.0001,17.1426]
[1777241533953,42.02,78530.89,29.1,0.18676,0.0001,17.12768]
[1777241534009,42.02,78530.5,29.1,0.18672,0.0001,17.12535]
[1777241535462,42.02,78540.35,29.1,0.18771,0.0001,17.1835]
[1777241540497,42.02,78538.92,29.1,0.18756,0.0001,17.1748]
[1777241545533,42.02,78543.72,29.1,0.18803,0.0001,17.20267]
[1777241550568,42.02,78545.16,29.1,0.18817,0.0001,17.21059]
[1777241555603,42.01,78546.32,29.1,0.18824,0.0001,17.21237]
[1777241561057,42.01,78551.37,29.1,0.18874,0.0001,17.24161]
[1777241562422,42.01,78556.58,29.1,0.18926,0.0001,17.27209]
[1777241563391,42.01,78555.9,29.1,0.18919,0.0001,17.26798]
[1777241565065,42.01,78555.45,29.1,0.18915,0.0001,17.26534]
[1777241565898,42.01,78555.46,29.1,0.18914,0.0001,17.2653]
[1777241566804,42.01,78555.45,29.1,0.18914,0.0001,17.26515]
[1777241572668,42.01,78555.67,29.1,0.18915,0.0001,17.26574]
[1777241577778,42.01,78558.21,29.1,0.18939,0.0001,17.27996]
[1777241579083,42.01,78558.21,29.1,0.18939,0.0001,17.27996]
[1777241581441,42.01,78564.58,29.1,0.19003,0.0001,17.31727]
[1777241586841,42.0,78563.41,29.1,0.1899,0.0001,17.30944]
[1777241588009,42.0,78563.41,29.1,0.1899,0.0001,17.30944]
[1777241593640,42.0,78564.65,29.1,0.19002,0.0001,17.31623]
[1777241593994,42.0,78564.65,29.1,0.19002,0.0001,17.31623]
[1777241597425,42.0,78557.91,29.1,0.18932,0.0001,17.27592]
[1777241602964,42.0,78557.51,29.1,0.18926,0.0001,17.27222]
[1777241608000,41.99,78554.9,29.1,0.18898,0.0001,17.25576]
[1777241613034,41.99,78554.74,29.1,0.18891,0.0001,17.24929]
[1777241614578,41.99,78555.91,29.1,0.18902,0.0001,17.25598]
[1777241614732,41.99,78555.91,29.1,0.18902,0.0001,17.25598]
[1777241615461,41.99,78564.15,29.1,0.18985,0.0001,17.30436]
[1777241616213,41.99,78566.32,29.1,0.19007,0.0001,17.31708]
[1777241616330,41.99,78566.32,29.1,0.19007,0.0001,17.31708]
[1777241617300,41.99,78572.04,29.1,0.19065,0.0001,17.35073]
[1777241618069,41.99,78573.91,29.1,0.19084,0.0001,17.3618]
[1777241621946,41.99,78571.19,29.1,0.19057,0.0001,17.34591]
[1777241623606,41.99,78558.69,29.1,0.1893,0.0001,17.2723]
[1777241627626,41.99,78557.42,29.1,0.18917,0.0001,17.26494]
[1777241627630,41.99,78557.42,29.1,0.18917,0.0001,17.26494]
[1777241628140,41.99,78554.64,29.1,0.18889,0.0001,17.24859]
[1777241629936,41.99,78554.15,29.1,0.18884,0.0001,17.24561]
[1777241630746,41.99,78554.56,29.1,0.18888,0.0001,17.24794]
[1777241631683,41.99,78554.91,29.1,0.18892,0.0001,17.24992]
[1777241631741,41.99,78554.91,29.1,0.18892,0.0001,17.24992]
[1777241632167,41.99,78560.5,29.1,0.18948,0.0001,17.28281]
[1777241637203,41.99,78564.05,29.1,0.18984,0.0001,17.30401]
[1777241642239,41.99,78564.39,29.1,0.18988,0.0001,17.30631]
[1777241647273,41.99,78576.75,29.1,0.19114,0.0001,17.37928]
[1777241652309,41.99,78581.07,29.1,0.19158,0.0001,17.4046]
[1777241657603,41.99,78580.58,29.1,0.19153,0.0001,17.40151]
[1777241663474,41.99,78581.9,29.1,0.19166,0.0001,17.40921]
[1777241664653,41.99,78581.66,29.1,0.19163,0.0001,17.40774]
[1777241664793,41.99,78581.66,29.1,0.19163,0.0001,17.40774]
[1777241664965,41.99,78581.26,29.1,0.19159,0.0001,17.40537]
[1777241667070,41.99,78592.52,29.1,0.19274,0.0001,17.47186]
[1777241672799,41.99,78592.66,29.1,0.19274,0.0001,17.46895]
[1777241673019,41.99,78592.66,29.1,0.19274,0.0001,17.46895]
[1777241673026,41.99,78592.66,29.1,0.19274,0.0001,17.46895]
[1777241673121,41.99,78590.61,29.1,0.19253,0.0001,17.45689]
[1777241674905,41.99,78580.74,29.1,0.19152,0.0001,17.39893]
[1777241680513,41.99,78577.66,29.1,0.19122,0.0001,17.38131]
[1777241685549,42.0,78578.96,29.1,0.19136,0.0001,17.38948]
[1777241689592,42.0,78578.45,29.1,0.19131,0.0001,17.38679]
[1777241689949,42.0,78581.77,29.1,0.19166,0.0001,17.40654]
[1777241691591,42.0,78592.12,29.1,0.19271,0.0001,17.46753]
[1777241696626,42.0,78589.98,29.1,0.1925,0.0001,17.45512]
[1777241701661,42.0,78587.56,29.1,0.19226,0.0001,17.44114]
[1777241703292,42.0,78588.75,29.1,0.19238,0.0001,17.4482]
[1777241706050,42.0,78592.09,29.1,0.19272,0.0001,17.46796]
[1777241706391,42.0,78593.2,29.1,0.19284,0.0001,17.47456]
[1777241707271,42.0,78581.77,29.1,0.19167,0.0001,17.40736]
[1777241712739,42.0,78585.57,29.1,0.19207,0.0001,17.43025]
[1777241716334,42.0,78588.2,29.1,0.19234,0.0001,17.44595]
[1777241718263,42.0,78588.15,29.1,0.19234,0.0001,17.44572]
[1777241718413,42.0,78589.43,29.1,0.19247,0.0001,17.45332]
[1777241718424,42.0,78589.43,29.1,0.19247,0.0001,17.45332]
[1777241718431,42.0,78589.43,29.1,0.19247,0.0001,17.45332]
[1777241718580,42.0,78589.43,29.1,0.19247,0.0001,17.45332]
[1777241719150,42.0,78600.17,29.1,0.19357,0.0001,17.51679]
[1777241719788,42.0,78600.17,29.1,0.19357,0.0001,17.51679]
[1777241719998,42.0,78613.3,29.1,0.19492,0.0001,17.59414]
[1777241720544,42.0,78613.3,29.1,0.19492,0.0001,17.59414]
[1777241721285,42.0,78622.56,29.1,0.19588,0.0001,17.64861]
[1777241721556,42.0,78622.56,29.1,0.19588,0.0001,17.64861]
[1777241721682,42.0,78622.56,29.1,0.19588,0.0001,17.64861]
[1777241722061,42.01,78638.72,29.1,0.19755,0.0001,17.74335]
[1777241723722,42.01,78645.52,29.1,0.19826,0.0001,17.78311]
[1777241723794,42.01,78645.52,29.1,0.19826,0.0001,17.78311]
[1777241723941,42.01,78645.52,29.1,0.19826,0.0001,17.78311]
[1777241724099,42.01,78645.52,29.1,0.19826,0.0001,17.78311]
[1777241724247,42.01,78645.52,29.1,0.19826,0.0001,17.78311]
[1777241724282,42.0,78657.48,29.1,0.1995,0.0001,17.85294]
[1777241724371,42.0,78657.48,29.1,0.1995,0.0001,17.85294]
[1777241724415,42.0,78657.48,29.1,0.1995,0.0001,17.85294]
[1777241724417,42.0,78657.48,29.1,0.1995,0.0001,17.85294]
[1777241724725,42.0,78657.48,29.1,0.1995,0.0001,17.85294]
[1777241724787,42.0,78657.48,29.1,0.1995,0.0001,17.85294]
[1777241725148,42.0,78657.48,29.1,0.1995,0.0001,17.85294]
[1777241725229,42.01,78695.73,29.1,0.20351,0.00011,18.07595]
[1777241725578,42.01,78695.73,29.1,0.20351,0.00011,18.07595]
[1777241726988,42.01,78696.24,29.1,0.20357,0.00011,18.07891]
[1777241726998,42.01,78696.24,29.1,0.20357,0.00011,18.07891]
[1777241727005,42.01,78696.24,29.1,0.20357,0.00011,18.07891]
[1777241727090,42.01,78715.52,29.1,0.2056,0.00011,18.19086]
[1777241727507,42.01,78715.52,29.1,0.2056,0.00011,18.19086]
[1777241727584,42.01,78715.52,29.1,0.2056,0.00011,18.19086]
[1777241727603,42.01,78715.52,29.1,0.2056,0.00011,18.19086]
[1777241727821,42.01,78715.52,29.1,0.2056,0.00011,18.19086]
[1777241727963,42.01,78715.52,29.1,0.2056,0.00011,18.19086]
[1777241728138,42.01,78715.52,29.1,0.2056,0.00011,18.19086]
[1777241728228,42.01,78715.52,29.1,0.2056,0.00011,18.19086]
[1777241728272,42.01,78715.52,29.1,0.2056,0.00011,18.19086]
[1777241728230,42.01,78735.64,29.1,0.20774,0.00011,18.30737]
[1777241728420,42.01,78735.64,29.1,0.20774,0.00011,18.30737]
[1777241728524,42.01,78735.64,29.1,0.20774,0.00011,18.30737]
[1777241728724,42.01,78735.64,29.1,0.20774,0.00011,18.30737]
[1777241728972,42.01,78735.64,29.1,0.20774,0.00011,18.30737]
[1777241729016,42.01,78735.64,29.1,0.20774,0.00011,18.30737]
[1777241729232,42.01,78805.21,29.1,0.21524,0.00011,18.708]
[1777241729442,42.01,78805.21,29.1,0.21524,0.00011,18.708]
[1777241729479,42.01,78805.21,29.1,0.21524,0.00011,18.708]
[1777241730062,42.01,78805.21,29.1,0.21524,0.00011,18.708]
[1777241730139,42.01,78805.21,29.1,0.21524,0.00011,18.708]
[1777241730327,42.01,78824.67,29.1,0.21736,0.00011,18.81922]
[1777241730538,42.01,78824.67,29.1,0.21736,0.00011,18.81922]
[1777241730586,42.01,78824.67,29.1,0.21736,0.00011,18.81922]
[1777241730871,42.01,78824.67,29.1,0.21736,0.00011,18.81922]
[1777241731079,42.01,78824.67,29.1,0.21736,0.00011,18.81922]
[1777241731207,42.01,78824.67,29.1,0.21736,0.00011,18.81922]
[1777241731255,42.01,78823.42,29.1,0.21719,0.00011,18.80773]
[1777241731580,42.01,78823.42,29.1,0.21719,0.00011,18.80773]
[1777241731875,42.01,78823.42,29.1,0.21719,0.00011,18.80773]
[1777241732077,42.01,78823.42,29.1,0.21719,0.00011,18.80773]
[1777241732253,42.01,78808.89,29.1,0.21561,0.00011,18.72463]
[1777241732871,42.01,78808.89,29.1,0.21561,0.00011,18.72463]
[1777241732917,42.01,78814.05,29.1,0.21617,0.00011,18.75437]
[1777241734701,42.01,78822.47,29.1,0.2171,0.00011,18.80259]
[1777241734787,42.01,78822.47,29.1,0.2171,0.00011,18.80259]
[1777241735088,42.01,78841.98,29.1,0.21925,0.00011,18.91431]
[1777241736014,42.01,78841.98,29.1,0.21925,0.00011,18.91431]
[1777241736237,42.01,78854.9,29.1,0.22068,0.00011,18.98813]
[1777241736397,42.01,78854.9,29.1,0.22068,0.00011,18.98813]
[1777241736653,42.01,78854.9,29.1,0.22068,0.00011,18.98813]
[1777241736710,42.01,78854.9,29.1,0.22068,0.00011,18.98813]
[1777241736853,42.01,78854.9,29.1,0.22068,0.00011,18.98813]
[1777241737118,42.01,78854.9,29.1,0.22068,0.00011,18.98813]
[1777241737135,42.01,78824.32,29.1,0.21731,0.00011,18.8136]
[1777241738371,42.01,78825.05,29.1,0.21739,0.00011,18.81804]
[1777241738536,42.01,78825.05,29.1,0.21739,0.00011,18.81804]
[1777241739201,42.01,78825.05,29.1,0.21739,0.00011,18.81804]
[1777241739301,42.01,78825.05,29.1,0.21739,0.00011,18.81804]
[1777241739283,42.01,78835.76,29.1,0.21857,0.00011,18.87936]
[1777241739783,42.01,78835.76,29.1,0.21857,0.00011,18.87936]
[1777241740055,42.01,78831.57,29.1,0.21811,0.00011,18.85556]
[1777241741156,42.01,78831.57,29.1,0.21811,0.00011,18.85556]
[1777241741229,42.01,78831.57,29.1,0.21811,0.00011,18.85556]
[1777241741294,42.01,78814.32,29.1,0.21623,0.00011,18.75709]
[1777241741419,42.01,78814.32,29.1,0.21623,0.00011,18.75709]
[1777241741462,42.01,78814.32,29.1,0.21623,0.00011,18.75709]
[1777241742189,42.01,78814.32,29.1,0.21623,0.00011,18.75709]
[1777241742283,42.01,78792.92,29.1,0.2139,0.00011,18.63441]
[1777241742358,42.01,78792.92,29.1,0.2139,0.00011,18.63441]
[1777241742476,42.01,78792.92,29.1,0.2139,0.00011,18.63441]
[1777241742992,42.01,78777.68,29.1,0.21225,0.00011,18.54678]
[1777241743378,42.01,78777.68,29.1,0.21225,0.00011,18.54678]
[1777241743534,42.01,78777.68,29.1,0.21225,0.00011,18.54678]
[1777241744319,42.01,78777.68,29.1,0.21225,0.00011,18.54678]
[1777241744345,42.01,78781.85,29.1,0.2127,0.00011,18.57085]
[1777241744431,42.01,78781.85,29.1,0.2127,0.00011,18.57085]
[1777241744860,42.01,78781.85,29.1,0.2127,0.00011,18.57085]
[1777241744943,42.01,78781.85,29.1,0.2127,0.00011,18.57085]
[1777241745314,42.01,78781.85,29.1,0.2127,0.00011,18.57085]
[1777241745013,42.01,78775.99,29.1,0.21206,0.00011,18.53699]
[1777241745424,42.01,78775.99,29.1,0.21206,0.00011,18.53699]
[1777241745877,42.01,78775.99,29.1,0.21206,0.00011,18.53699]
[1777241746246,42.01,78775.99,29.1,0.21206,0.00011,18.53699]
[1777241746240,42.01,78786.35,29.1,0.21318,0.00011,18.59639]
[1777241746440,42.01,78786.35,29.1,0.21318,0.00011,18.59639]
[1777241746605,42.01,78786.35,29.1,0.21318,0.00011,18.59639]
[1777241746876,42.01,78786.35,29.1,0.21318,0.00011,18.59639]
[1777241746922,42.01,78786.35,29.1,0.21318,0.00011,18.59639]
[1777241747327,42.01,78786.35,29.1,0.21318,0.00011,18.59639]
[1777241747257,42.01,78775.11,29.1,0.21196,0.00011,18.5316]
[1777241748087,42.01,78775.11,29.1,0.21196,0.00011,18.5316]
[1777241748285,42.01,78775.11,29.1,0.21196,0.00011,18.5316]
[1777241748505,42.01,78773.42,29.1,0.21178,0.00011,18.52188]
[1777241748555,42.01,78773.42,29.1,0.21178,0.00011,18.52188]
[1777241749157,42.01,78762.63,29.1,0.21061,0.00011,18.45952]
[1777241750872,42.01,78758.14,29.1,0.21013,0.00011,18.43348]
[1777241751050,42.01,78747.92,29.1,0.20903,0.00011,18.37438]
[1777241754132,42.01,78740.93,29.1,0.20828,0.00011,18.33386]
[1777241754160,42.01,78740.93,29.1,0.20828,0.00011,18.33386]
[1777241754189,42.01,78739.72,29.1,0.20815,0.00011,18.32684]
[1777241754372,42.01,78739.72,29.1,0.20815,0.00011,18.32684]
[1777241754503,42.01,78739.72,29.1,0.20815,0.00011,18.32684]
[1777241755078,42.01,78732.31,29.1,0.20736,0.00011,18.28385]
[1777241757356,42.01,78730.46,29.1,0.20716,0.00011,18.27302]
[1777241757611,42.01,78730.46,29.1,0.20716,0.00011,18.27302]
[1777241758099,42.01,78731.79,29.1,0.2073,0.00011,18.2809]
[1777241760118,42.01,78735.76,29.1,0.20773,0.00011,18.30404]
[1777241760238,42.01,78743.74,29.1,0.20858,0.00011,18.35031]
[1777241760542,42.01,78743.74,29.1,0.20858,0.00011,18.35031]
[1777241761234,42.01,78758.4,29.1,0.21016,0.00011,18.43514]
[1777241761484,42.01,78758.4,29.1,0.21016,0.00011,18.43514]
[1777241762131,42.01,78769.74,29.1,0.21138,0.00011,18.50058]
[1777241763892,42.01,78770.76,29.1,0.21149,0.00011,18.50648]
[1777241763936,42.01,78770.76,29.1,0.21149,0.00011,18.50648]
[1777241764145,42.01,78767.08,29.1,0.21109,0.00011,18.48533]
[1777241765137,42.01,78767.08,29.1,0.21109,0.00011,18.48533]
[1777241765761,42.01,78768.09,29.1,0.21121,0.00011,18.49132]
[1777241765867,42.01,78768.09,29.1,0.21121,0.00011,18.49132]
[1777241765870,42.01,78768.09,29.1,0.21121,0.00011,18.49132]
[1777241766223,42.01,78768.09,29.1,0.21121,0.00011,18.49132]
[1777241766262,42.01,78768.09,29.1,0.21121,0.00011,18.49132]
[1777241767481,42.01,78765.93,29.1,0.21098,0.00011,18.47913]
[1777241767503,42.01,78765.93,29.1,0.21098,0.00011,18.47913]
[1777241767942,42.01,78765.93,29.1,0.21098,0.00011,18.47913]
[1777241768357,42.01,78756.18,29.1,0.20994,0.00011,18.42323]
[1777241769702,42.01,78749.53,29.1,0.20922,0.00011,18.38487]
[1777241770052,42.01,78749.53,29.1,0.20922,0.00011,18.38487]
[1777241770079,42.01,78749.53,29.1,0.20922,0.00011,18.38487]
[1777241770648,42.01,78747.08,29.1,0.20896,0.00011,18.37078]
[1777241771610,42.01,78752.39,29.1,0.20954,0.00011,18.40161]
[1777241773046,42.01,78753.56,29.1,0.20966,0.00011,18.40839]
[1777241773580,42.01,78755.26,29.1,0.20984,0.00011,18.41822]
[1777241778615,42.01,78745.26,29.1,0.20878,0.00011,18.3607]
[1777241780892,42.01,78735.14,29.1,0.2077,0.00011,18.30234]
[1777241782424,42.01,78725.34,29.1,0.20666,0.00011,18.24593]
[1777241783731,42.01,78719.82,29.1,0.20608,0.00011,18.21415]
[1777241784285,42.02,78719.12,29.1,0.20601,0.00011,18.21033]
[1777241784458,42.02,78719.12,29.1,0.20601,0.00011,18.21033]
[1777241784473,42.02,78719.12,29.1,0.20601,0.00011,18.21033]
[1777241785292,42.02,78721.05,29.1,0.20621,0.00011,18.22148]
[1777241786509,42.02,78716.37,29.1,0.20572,0.00011,18.19432]
[1777241787161,42.02,78716.37,29.1,0.20572,0.00011,18.19432]
[1777241787178,42.02,78716.37,29.1,0.20572,0.00011,18.19432]
[1777241788593,42.01,78721.35,29.1,0.20624,0.00011,18.22303]
[1777241789037,42.01,78721.35,29.1,0.20624,0.00011,18.22303]
[1777241789320,42.02,78725.11,29.1,0.20664,0.00011,18.2449]
[1777241790553,42.02,78728.28,29.1,0.20698,0.00011,18.26343]
[1777241790803,42.02,78728.28,29.1,0.20698,0.00011,18.26343]
[1777241791003,42.02,78728.28,29.1,0.20698,0.00011,18.26343]
[1777241791334,42.02,78742.29,29.1,0.20845,0.00011,18.34016]
[1777241793715,42.02,78749.0,29.1,0.20917,0.00011,18.37904]
[1777241795235,42.02,78749.07,29.1,0.20917,0.00011,18.37949]
[1777241795594,42.02,78749.85,29.1,0.20926,0.00011,18.38403]
[1777241796845,42.02,78754.5,29.1,0.20976,0.00011,18.41088]
[1777241797683,42.02,78756.13,29.1,0.20993,0.00011,18.42028]
[1777241797687,42.02,78756.13,29.1,0.20993,0.00011,18.42028]
[1777241797690,42.02,78756.13,29.1,0.20993,0.00011,18.42028]
[1777241797989,42.02,78756.13,29.1,0.20993,0.00011,18.42028]
[1777241798389,42.02,78758.14,29.1,0.21015,0.00011,18.43211]
[1777241798419,42.02,78758.14,29.1,0.21015,0.00011,18.43211]
[1777241798420,42.02,78758.14,29.1,0.21015,0.00011,18.43211]
[1777241798626,42.02,78758.14,29.1,0.21015,0.00011,18.43211]
[1777241799947,42.02,78758.14,29.1,0.21016,0.00011,18.43233]
[1777241800262,42.02,78758.14,29.1,0.21016,0.00011,18.43233]
[1777241800274,42.02,78758.14,29.1,0.21016,0.00011,18.43233]
[1777241801108,42.02,78757.49,29.1,0.21009,0.00011,18.4288]
[1777241801444,42.02,78755.89,29.1,0.20992,0.00011,18.4198]
[1777241801705,42.02,78755.89,29.1,0.20992,0.00011,18.4198]
[1777241801858,42.02,78755.05,29.1,0.20983,0.00011,18.41496]
[1777241803036,42.02,78755.05,29.1,0.20983,0.00011,18.41496]
[1777241803214,42.02,78749.65,29.1,0.20926,0.00011,18.38418]
[1777241808247,42.02,78745.43,29.1,0.20881,0.00011,18.35988]
[1777241808623,42.02,78744.39,29.1,0.2087,0.00011,18.35396]
[1777241808642,42.02,78744.39,29.1,0.2087,0.00011,18.35396]
[1777241808820,42.02,78744.39,29.1,0.2087,0.00011,18.35396]
[1777241808973,42.02,78745.01,29.1,0.20877,0.00011,18.35771]
[1777241810195,42.02,78745.01,29.1,0.20877,0.00011,18.35771]
[1777241810221,42.02,78745.01,29.1,0.20877,0.00011,18.35771]
[1777241810224,42.02,78745.01,29.1,0.20877,0.00011,18.35771]
[1777241810234,42.02,78745.01,29.1,0.20877,0.00011,18.35771]
[1777241810244,42.02,78745.01,29.1,0.20877,0.00011,18.35771]
[1777241810378,42.02,78745.01,29.1,0.20877,0.00011,18.35771]
[1777241810383,42.02,78758.66,29.1,0.21024,0.00011,18.43651]
[1777241811113,42.02,78758.66,29.1,0.21024,0.00011,18.43651]
[1777241811124,42.02,78758.66,29.1,0.21024,0.00011,18.43651]
[1777241811216,42.02,78758.66,29.1,0.21024,0.00011,18.43651]
[1777241811352,42.02,78758.66,29.1,0.21024,0.00011,18.43651]
[1777241811317,42.02,78759.04,29.1,0.21028,0.00011,18.43897]
[1777241811442,42.02,78759.04,29.1,0.21028,0.00011,18.43897]
[1777241811967,42.02,78759.04,29.1,0.21028,0.00011,18.43897]
[1777241817880,42.03,78759.74,29.1,0.21038,0.00011,18.44412]
[1777241823783,42.03,78767.28,29.1,0.2112,0.00011,18.48825]
[1777241825181,42.03,78766.52,29.1,0.21113,0.00011,18.48413]
[1777241826531,42.03,78755.07,29.1,0.2099,0.00011,18.41854]
[1777241827791,42.03,78746.63,29.1,0.209,0.00011,18.37012]
[1777241830112,42.03,78742.45,29.1,0.20857,0.00011,18.34655]
[1777241830138,42.03,78742.45,29.1,0.20857,0.00011,18.34655]
[1777241830144,42.03,78742.45,29.1,0.20857,0.00011,18.34655]
[1777241830344,42.04,78741.05,29.1,0.20842,0.00011,18.33876]
[1777241831932,42.04,78737.68,29.1,0.20807,0.00011,18.31946]
[1777241831995,42.04,78734.87,29.1,0.20777,0.00011,18.30342]
[1777241836103,42.04,78731.14,29.1,0.20738,0.00011,18.2822]
[1777241839122,42.04,78741.09,29.1,0.20845,0.00011,18.34001]
[1777241844718,42.04,78733.79,29.1,0.20768,0.00011,18.29824]
[1777241849753,42.04,78734.87,29.1,0.2078,0.00011,18.30499]
[1777241851105,42.04,78734.87,29.1,0.2078,0.00011,18.30499]
[1777241851110,42.04,78734.87,29.1,0.2078,0.00011,18.30499]
[1777241851591,42.04,78741.42,29.1,0.20847,0.00011,18.33854]
[1777241852531,42.04,78745.28,29.1,0.20888,0.00011,18.36082]
[1777241852774,42.04,78744.05,29.1,0.20875,0.00011,18.35388]
[1777241854982,42.04,78743.16,29.1,0.20866,0.00011,18.34901]
[1777241856635,42.05,78740.95,29.1,0.20844,0.00011,18.33679]
[1777241857104,42.05,78742.35,29.1,0.20859,0.00011,18.34508]
[1777241857809,42.05,78733.15,29.1,0.20761,0.00011,18.29194]
[1777241859337,42.05,78733.15,29.1,0.20761,0.00011,18.29194]
[1777241859602,42.05,78732.79,29.1,0.20757,0.00011,18.28998]
[1777241859926,42.05,78718.62,29.1,0.20607,0.00011,18.20801]
[1777241861812,42.05,78711.18,29.1,0.20528,0.00011,18.16518]
[1777241863225,42.05,78709.61,29.1,0.20512,0.00011,18.15608]
[1777241863301,42.05,78709.61,29.1,0.20512,0.00011,18.15608]
[1777241863427,42.05,78708.34,29.1,0.20499,0.00011,18.14921]
[1777241863554,42.05,78708.34,29.1,0.20499,0.00011,18.14921]
[1777241863712,42.05,78708.34,29.1,0.20499,0.00011,18.14921]
[1777241864390,42.05,78688.29,29.1,0.20288,0.00011,18.03267]
[1777241866880,42.05,78675.04,29.1,0.20149,0.0001,17.95562]
[1777241868294,42.05,78675.04,29.1,0.20149,0.0001,17.95562]
[1777241868308,42.05,78675.04,29.1,0.20149,0.0001,17.95562]
[1777241868362,42.05,78672.53,29.1,0.20122,0.0001,17.94113]
[1777241873929,42.05,78672.29,29.1,0.20123,0.0001,17.94123]
[1777241878244,42.06,78684.93,29.1,0.20257,0.00011,18.0157]
[1777241880940,42.06,78689.29,29.1,0.20303,0.00011,18.0413]
[1777241886013,42.06,78679.5,29.1,0.20202,0.0001,17.98523]
[1777241887501,42.06,78679.97,29.1,0.20207,0.0001,17.98812]
[1777241888294,42.06,78679.97,29.1,0.20207,0.0001,17.98812]
[1777241894069,42.06,78679.68,29.1,0.20206,0.0001,17.98744]
[1777241897355,42.07,78679.37,29.1,0.20203,0.0001,17.98592]
[1777241897475,42.07,78679.37,29.1,0.20203,0.0001,17.98592]
[1777241897486,42.07,78680.24,29.1,0.20213,0.0001,17.99112]
[1777241897930,42.07,78680.24,29.1,0.20213,0.0001,17.99112]
[1777241898404,42.07,78680.24,29.1,0.20213,0.0001,17.99112]
[1777241898461,42.07,78702.02,29.1,0.20443,0.00011,18.11787]
[1777241899104,42.07,78712.32,29.1,0.20552,0.00011,18.17768]
[1777241899800,42.07,78712.32,29.1,0.20552,0.00011,18.17768]
[1777241899819,42.07,78712.32,29.1,0.20552,0.00011,18.17768]
[1777241900111,42.07,78711.64,29.1,0.20545,0.00011,18.17377]
[1777241902905,42.07,78703.49,29.1,0.20459,0.00011,18.12674]
[1777241902908,42.07,78703.49,29.1,0.20459,0.00011,18.12674]
[1777241903477,42.07,78703.49,29.1,0.20459,0.00011,18.12674]
[1777241903133,42.07,78701.84,29.1,0.20442,0.00011,18.11731]
[1777241904201,42.07,78701.84,29.1,0.20442,0.00011,18.11731]
[1777241904350,42.07,78701.84,29.1,0.20442,0.00011,18.11731]
[1777241904373,42.07,78700.5,29.1,0.20427,0.00011,18.10953]
[1777241904533,42.07,78700.5,29.1,0.20427,0.00011,18.10953]
[1777241904601,42.07,78700.5,29.1,0.20427,0.00011,18.10953]
[1777241910182,42.07,78704.63,29.1,0.20472,0.00011,18.13401]
[1777241914948,42.07,78704.5,29.1,0.20468,0.00011,18.12913]
[1777241915218,42.07,78713.4,29.1,0.20562,0.00011,18.18079]
[1777241920260,42.07,78718.8,29.1,0.20621,0.00011,18.21272]
[1777241922274,42.07,78708.84,29.1,0.20516,0.00011,18.15538]
[1777241927309,42.08,78706.4,29.1,0.20492,0.00011,18.14235]
[1777241929323,42.08,78717.27,29.1,0.20608,0.00011,18.20572]
[1777241934358,42.08,78715.7,29.1,0.20593,0.00011,18.19727]
[1777241939393,42.08,78714.1,29.1,0.20577,0.00011,18.18891]
[1777241942475,42.09,78708.78,29.1,0.20522,0.00011,18.15849]
[1777241943447,42.09,78708.3,29.1,0.20517,0.00011,18.15592]
[1777241943505,42.09,78701.17,29.1,0.20442,0.00011,18.11472]
[1777241947283,42.09,78698.27,29.1,0.20411,0.00011,18.09799]
[1777241947569,42.09,78700.12,29.1,0.20431,0.00011,18.10876]
[1777241948466,42.09,78702.01,29.1,0.20451,0.00011,18.11993]
[1777241953502,42.09,78706.19,29.1,0.20497,0.00011,18.14508]
[1777241955516,42.09,78723.78,29.1,0.20684,0.00011,18.24716]
[1777241956523,42.09,78735.56,29.1,0.2081,0.00011,18.31523]
[1777241961558,42.09,78734.6,29.1,0.20799,0.00011,18.30949]
[1777241967038,42.09,78731.17,29.1,0.20762,0.00011,18.2896]
[1777241972165,42.09,78730.32,29.1,0.20753,0.00011,18.28464]
[1777241977670,42.09,78718.51,29.1,0.20625,0.00011,18.21238]
[1777241983088,42.09,78724.33,29.1,0.20688,0.00011,18.24633]
[1777241988821,42.09,78732.0,29.1,0.20769,0.00011,18.2907]
[1777241990542,42.09,78732.0,29.1,0.20769,0.00011,18.2907]
[1777241990729,42.09,78733.23,29.1,0.20782,0.00011,18.2978]
[1777241990913,42.09,78733.23,29.1,0.20782,0.00011,18.2978]
[1777241990948,42.09,78733.23,29.1,0.20782,0.00011,18.2978]
[1777241991027,42.09,78733.23,29.1,0.20782,0.00011,18.2978]
[1777241991216,42.09,78733.23,29.1,0.20782,0.00011,18.2978]
[1777241991262,42.09,78738.42,29.1,0.20838,0.00011,18.32786]
[1777241992399,42.09,78760.99,29.1,0.21079,0.00011,18.45782]
[1777241993130,42.09,78760.99,29.1,0.21079,0.00011,18.45782]
[1777241993142,42.09,78760.99,29.1,0.21079,0.00011,18.45782]
[1777241993238,42.09,78765.83,29.1,0.21131,0.00011,18.4856]
[1777241995371,42.09,78776.52,29.1,0.21247,0.00011,18.54706]
[1777241995757,42.09,78776.52,29.1,0.21247,0.00011,18.54706]
[1777241997306,42.09,78780.22,29.1,0.21287,0.00011,18.56828]
[1777242000028,42.1,78770.39,29.1,0.21181,0.00011,18.51206]
[1777242005452,42.1,78767.37,29.1,0.21149,0.00011,18.49514]
[1777242006420,42.1,78755.18,29.1,0.21019,0.00011,18.42534]
[1777242009429,42.1,78750.9,29.1,0.20974,0.00011,18.40092]
[1777242009514,42.1,78745.61,29.1,0.20918,0.00011,18.37091]
[1777242010666,42.1,78744.95,29.1,0.20911,0.00011,18.36724]
[1777242011460,42.1,78744.95,29.1,0.20911,0.00011,18.36724]
[1777242011650,42.1,78744.9,29.1,0.20911,0.00011,18.3672]
[1777242011655,42.1,78744.9,29.1,0.20911,0.00011,18.3672]
[1777242012245,42.1,78744.46,29.1,0.20906,0.00011,18.36466]
[1777242013531,42.1,78744.46,29.1,0.20906,0.00011,18.36466]
[1777242013588,42.1,78744.46,29.1,0.20906,0.00011,18.36466]
[1777242013604,42.1,78744.94,29.1,0.20911,0.00011,18.36743]
[1777242013720,42.1,78744.94,29.1,0.20911,0.00011,18.36743]
[1777242014534,42.1,78744.94,29.1,0.20911,0.00011,18.36743]
[1777242014580,42.1,78744.94,29.1,0.20911,0.00011,18.36743]
[1777242014620,42.1,78750.2,29.1,0.20968,0.00011,18.39797]
[1777242019968,42.11,78749.45,29.1,0.20962,0.00011,18.3948]
[1777242021989,42.11,78750.63,29.1,0.20975,0.00011,18.40182]
[1777242021997,42.11,78750.63,29.1,0.20975,0.00011,18.40182]
[1777242022227,42.11,78750.42,29.1,0.20974,0.00011,18.40105]
[1777242023090,42.11,78750.42,29.1,0.20974,0.00011,18.40105]
[1777242024052,42.11,78754.49,29.1,0.21018,0.00011,18.42456]
[1777242024122,42.11,78755.92,29.1,0.21033,0.00011,18.43279]
[1777242025007,42.11,78769.38,29.1,0.21178,0.00011,18.51018]
[1777242030047,42.11,78769.57,29.1,0.21181,0.00011,18.51175]
[1777242031054,42.11,78760.85,29.1,0.21084,0.00011,18.45728]
[1777242036089,42.11,78771.71,29.1,0.21201,0.00011,18.52017]
[1777242041123,42.11,78771.67,29.1,0.21202,0.00011,18.52041]
[1777242044106,42.11,78771.8,29.1,0.21204,0.00011,18.52123]
[1777242048358,42.12,78771.32,29.1,0.21199,0.00011,18.51887]
[1777242049141,42.12,78772.9,29.1,0.21216,0.00011,18.52802]
[1777242054402,42.12,78764.14,29.1,0.21123,0.00011,18.47824]
[1777242059797,42.12,78764.18,29.1,0.21125,0.00011,18.47926]
[1777242059922,42.12,78764.18,29.1,0.21125,0.00011,18.47926]
[1777242060539,42.12,78753.76,29.1,0.21013,0.00011,18.41951]
[1777242060911,42.12,78753.76,29.1,0.21013,0.00011,18.41951]
[1777242060952,42.12,78753.76,29.1,0.21013,0.00011,18.41951]
[1777242061340,42.12,78742.87,29.1,0.20897,0.00011,18.35678]
[1777242062068,42.12,78742.87,29.1,0.20897,0.00011,18.35678]
[1777242063129,42.12,78734.89,29.1,0.20812,0.00011,18.31082]
[1777242065613,42.12,78724.79,29.1,0.20705,0.00011,18.25273]
[1777242065990,42.12,78726.42,29.1,0.20722,0.00011,18.26228]
[1777242066749,42.12,78718.97,29.1,0.20643,0.00011,18.21938]
[1777242067424,42.12,78718.97,29.1,0.20643,0.00011,18.21938]
[1777242067485,42.12,78718.97,29.1,0.20643,0.00011,18.21938]
[1777242067580,42.12,78718.46,29.1,0.20638,0.00011,18.21667]
[1777242068792,42.12,78720.4,29.1,0.20659,0.00011,18.22792]
[1777242068956,42.12,78720.4,29.1,0.20659,0.00011,18.22792]
[1777242069397,42.12,78727.33,29.1,0.20733,0.00011,18.26809]
[1777242074253,42.12,78734.01,29.1,0.20805,0.00011,18.30694]
[1777242074362,42.12,78734.01,29.1,0.20805,0.00011,18.30694]
[1777242074551,42.12,78746.64,29.1,0.2094,0.00011,18.37976]
[1777242075438,42.13,78757.4,29.1,0.21055,0.00011,18.44185]
[1777242080474,42.13,78764.08,29.1,0.21128,0.00011,18.4807]
[1777242085510,42.13,78751.67,29.1,0.20996,0.00011,18.40988]
[1777242090551,42.13,78744.1,29.1,0.20916,0.00011,18.36721]
[1777242092165,42.13,78742.88,29.1,0.209,0.00011,18.35593]
[1777242092653,42.13,78742.88,29.1,0.209,0.00011,18.35593]
[1777242094233,42.13,78740.52,29.1,0.20876,0.00011,18.34269]
[1777242094579,42.13,78740.32,29.1,0.20874,0.00011,18.34167]
[1777242094937,42.13,78740.32,29.1,0.20874,0.00011,18.34167]
[1777242095646,42.13,78740.32,29.1,0.20874,0.00011,18.34167]
[1777242101963,42.13,78739.06,29.1,0.20861,0.00011,18.33459]
[1777242108527,42.14,78738.95,29.1,0.2086,0.00011,18.33408]
[1777242113822,42.14,78738.67,29.1,0.20857,0.00011,18.33268]
[1777242119477,42.14,78743.74,29.1,0.20912,0.00011,18.36203]
[1777242122621,42.14,78743.66,29.1,0.20911,0.00011,18.3616]
[1777242122646,42.14,78743.66,29.1,0.20911,0.00011,18.3616]
[1777242122651,42.14,78743.66,29.1,0.20911,0.00011,18.3616]
[1777242122685,42.14,78743.77,29.1,0.20912,0.00011,18.36226]
[1777242122762,42.14,78743.77,29.1,0.20912,0.00011,18.36226]
[1777242122923,42.14,78743.77,29.1,0.20912,0.00011,18.36226]
[1777242122931,42.14,78751.96,29.1,0.21,0.00011,18.40937]
[1777242123818,42.14,78761.69,29.1,0.21104,0.00011,18.46549]
[1777242126327,42.14,78763.73,29.1,0.21127,0.00011,18.47735]
[1777242126457,42.14,78763.73,29.1,0.21127,0.00011,18.47735]
[1777242126574,42.14,78763.75,29.1,0.21127,0.00011,18.47772]
[1777242127663,42.14,78763.75,29.1,0.21127,0.00011,18.47772]
[1777242127981,42.14,78765.38,29.1,0.21145,0.00011,18.48705]
[1777242128053,42.14,78765.38,29.1,0.21145,0.00011,18.48705]
[1777242128135,42.14,78769.03,29.1,0.21184,0.00011,18.50799]
[1777242130832,42.14,78778.37,29.1,0.21285,0.00011,18.56167]
[1777242132477,42.14,78778.37,29.1,0.21285,0.00011,18.56167]
[1777242132588,42.14,78778.37,29.1,0.21285,0.00011,18.56167]
[1777242132707,42.14,78777.49,29.1,0.21276,0.00011,18.55667]
[1777242133404,42.14,78777.49,29.1,0.21276,0.00011,18.55667]
[1777242133409,42.14,78777.49,29.1,0.21276,0.00011,18.55667]
[1777242133505,42.14,78783.46,29.1,0.2134,0.00011,18.59096]
[1777242133856,42.14,78783.46,29.1,0.2134,0.00011,18.59096]
[1777242134527,42.14,78783.46,29.1,0.2134,0.00011,18.59096]
[1777242134681,42.14,78786.25,29.1,0.2137,0.00011,18.60689]
[1777242139823,42.14,78786.67,29.1,0.21377,0.00011,18.61013]
[1777242140437,42.14,78786.67,29.1,0.21377,0.00011,18.61013]
[1777242143979,42.14,78793.13,29.1,0.21448,0.00011,18.6478]
[1777242145351,42.15,78794.24,29.1,0.2146,0.00011,18.6543]
[1777242145707,42.15,78794.24,29.1,0.2146,0.00011,18.6543]
[1777242145789,42.15,78793.77,29.1,0.21456,0.00011,18.6519]
[1777242146401,42.15,78793.77,29.1,0.21456,0.00011,18.6519]
[1777242146499,42.15,78783.06,29.1,0.2134,0.00011,18.59076]
[1777242150878,42.15,78777.1,29.1,0.21276,0.00011,18.55663]
[1777242150891,42.15,78777.1,29.1,0.21276,0.00011,18.55663]
[1777242151979,42.15,78760.85,29.1,0.21097,0.00011,18.45902]
[1777242157016,42.15,78764.87,29.1,0.21142,0.00011,18.48257]
[1777242158023,42.15,78773.76,29.1,0.21237,0.00011,18.5336]
[1777242161044,42.15,78764.69,29.1,0.2114,0.00011,18.48167]
[1777242162795,42.15,78765.41,29.1,0.21148,0.00011,18.48585]
[1777242168094,42.15,78771.77,29.1,0.21216,0.00011,18.52239]
[1777242169006,42.15,78771.77,29.1,0.21216,0.00011,18.52239]
[1777242174136,42.15,78764.44,29.1,0.21138,0.00011,18.48049]
[1777242176767,42.15,78773.87,29.1,0.21239,0.00011,18.53467]
[1777242182192,42.15,78765.26,29.1,0.21147,0.00011,18.4854]
[1777242187227,42.15,78771.49,29.1,0.21214,0.00011,18.5212]
[1777242193268,42.15,78767.16,29.1,0.21168,0.00011,18.49643]
[1777242195799,42.15,78767.19,29.1,0.21168,0.00011,18.49663]
[1777242195923,42.15,78766.67,29.1,0.21162,0.00011,18.49367]
[1777242196606,42.15,78753.02,29.1,0.21016,0.00011,18.41534]
[1777242197340,42.15,78744.15,29.1,0.20921,0.00011,18.36446]
[1777242202659,42.15,78740.42,29.1,0.20883,0.00011,18.34376]
[1777242203524,42.15,78740.11,29.1,0.2088,0.00011,18.34218]
[1777242203625,42.16,78740.79,29.1,0.20888,0.00011,18.3463]
[1777242206704,42.16,78740.85,29.1,0.20889,0.00011,18.34677]
[1777242206735,42.16,78740.85,29.1,0.20889,0.00011,18.34677]
[1777242206747,42.16,78739.77,29.1,0.20877,0.00011,18.34062]
[1777242206928,42.16,78739.77,29.1,0.20877,0.00011,18.34062]
[1777242207050,42.16,78739.77,29.1,0.20877,0.00011,18.34062]
[1777242207470,42.16,78723.41,29.1,0.20703,0.00011,18.24628]
[1777242208381,42.16,78714.06,29.1,0.20604,0.00011,18.19236]
[1777242211348,42.16,78713.68,29.1,0.206,0.00011,18.19039]
[1777242211791,42.16,78713.68,29.1,0.206,0.00011,18.19039]
[1777242212844,42.16,78705.24,29.1,0.20508,0.00011,18.13741]
[1777242217020,42.16,78704.72,29.1,0.20504,0.00011,18.13517]
[1777242217167,42.16,78704.72,29.1,0.20504,0.00011,18.13517]
[1777242217445,42.16,78703.94,29.1,0.20496,0.00011,18.13083]
[1777242219134,42.16,78705.38,29.1,0.20511,0.00011,18.13922]
[1777242219218,42.16,78705.38,29.1,0.20511,0.00011,18.13922]
[1777242219691,42.16,78697.92,29.1,0.20433,0.00011,18.09612]
[1777242223482,42.16,78697.4,29.1,0.20427,0.00011,18.093]
[1777242228523,42.16,78697.36,29.1,0.20426,0.00011,18.09251]
[1777242232473,42.16,78698.71,29.1,0.2044,0.00011,18.10022]
[1777242233636,42.16,78698.89,29.1,0.20442,0.00011,18.10114]
[1777242233922,42.16,78697.42,29.1,0.20426,0.00011,18.09256]
[1777242234959,42.16,78692.42,29.1,0.20374,0.00011,18.06356]
[1777242235573,42.16,78682.59,29.1,0.2027,0.0001,18.00657]
[1777242240864,42.16,78680.21,29.1,0.20246,0.0001,17.99298]
[1777242246189,42.16,78678.1,29.1,0.20224,0.0001,17.9811]
[1777242247764,42.16,78678.25,29.1,0.20226,0.0001,17.98202]
[1777242248664,42.16,78691.28,29.1,0.20363,0.00011,18.05765]
[1777242253699,42.16,78699.64,29.1,0.2045,0.00011,18.10579]
[1777242258734,42.16,78697.95,29.1,0.20432,0.00011,18.09556]
[1777242259606,42.16,78697.95,29.1,0.20432,0.00011,18.09556]
[1777242259922,42.16,78703.19,29.1,0.20487,0.00011,18.1258]
[1777242260435,42.16,78703.19,29.1,0.20487,0.00011,18.1258]
[1777242263131,42.16,78707.31,29.1,0.2053,0.00011,18.14924]
[1777242263278,42.16,78707.31,29.1,0.2053,0.00011,18.14924]
[1777242263681,42.16,78707.31,29.1,0.2053,0.00011,18.14924]
[1777242263769,42.16,78708.4,29.1,0.20541,0.00011,18.1554]
[1777242266021,42.16,78711.18,29.1,0.20571,0.00011,18.17154]
[1777242266792,42.16,78732.9,29.1,0.20801,0.00011,18.2969]
[1777242271828,42.16,78733.89,29.1,0.20807,0.00011,18.2976]
[1777242276863,42.15,78735.49,29.1,0.20823,0.00011,18.3064]
[1777242281339,42.15,78733.54,29.1,0.20802,0.00011,18.29493]
[1777242281897,42.15,78721.65,29.1,0.20676,0.00011,18.22631]
[1777242283236,42.15,78718.02,29.1,0.20637,0.00011,18.20537]
[1777242283946,42.15,78713.98,29.1,0.20594,0.00011,18.18207]
[1777242283968,42.15,78713.98,29.1,0.20594,0.00011,18.18207]
[1777242284919,42.15,78711.63,29.1,0.20569,0.00011,18.16838]
[1777242289954,42.15,78709.11,29.1,0.20542,0.00011,18.15337]
[1777242295507,42.15,78705.97,29.1,0.20508,0.00011,18.1349]
[1777242297922,42.15,78701.36,29.1,0.20459,0.00011,18.1081]
[1777242298380,42.15,78700.97,29.1,0.20455,0.00011,18.1058]
[1777242300025,42.15,78690.85,29.1,0.20348,0.00011,18.04712]
[1777242305839,42.15,78694.82,29.1,0.2039,0.00011,18.07016]
[1777242311102,42.15,78693.38,29.1,0.20375,0.00011,18.06173]
[1777242316449,42.15,78693.73,29.1,0.20378,0.00011,18.06375]
[1777242322180,42.15,78691.12,29.1,0.20351,0.00011,18.04868]
[1777242327215,42.15,78691.28,29.1,0.20353,0.00011,18.04972]
[1777242332250,42.15,78687.0,29.1,0.20305,0.00011,18.02053]
[1777242337264,42.15,78679.86,29.1,0.2023,0.0001,17.97946]
[1777242337607,42.15,78678.21,29.1,0.20213,0.0001,17.97006]
[1777242342868,42.15,78677.1,29.1,0.20202,0.0001,17.96398]
[1777242348746,42.15,78681.33,29.1,0.20247,0.0001,17.98891]
[1777242353228,42.15,78685.04,29.1,0.20287,0.00011,18.01057]
[1777242354061,42.15,78685.49,29.1,0.20291,0.00011,18.0132]
[1777242354223,42.15,78685.49,29.1,0.20291,0.00011,18.0132]
[1777242354404,42.15,78684.17,29.1,0.20278,0.0001,18.00557]
[1777242356109,42.15,78682.77,29.1,0.20262,0.0001,17.99723]
[1777242356898,42.15,78683.2,29.1,0.20267,0.0001,17.99977]
[1777242362460,42.16,78679.96,29.1,0.20233,0.0001,17.98122]
[1777242367692,42.16,78676.0,29.1,0.20193,0.0001,17.95855]
[1777242373543,42.16,78676.93,29.1,0.20203,0.0001,17.96446]
[1777242378577,42.16,78676.98,29.1,0.20204,0.0001,17.96505]
[1777242383406,42.16,78677.47,29.1,0.2021,0.0001,17.96812]
[1777242383613,42.16,78679.91,29.1,0.20236,0.0001,17.98233]
[1777242386494,42.16,78686.18,29.1,0.20302,0.00011,18.01877]
[1777242387038,42.16,78685.52,29.1,0.20295,0.00011,18.01496]
[1777242388411,42.16,78686.47,29.1,0.20305,0.00011,18.02048]
[1777242393669,42.16,78683.85,29.1,0.20274,0.0001,18.00125]
[1777242395148,42.16,78686.49,29.1,0.20302,0.00011,18.01671]
[1777242395169,42.16,78686.49,29.1,0.20302,0.00011,18.01671]
[1777242395922,42.16,78686.49,29.1,0.20302,0.00011,18.01671]
[1777242396023,42.16,78694.1,29.1,0.20383,0.00011,18.06087]
[1777242401738,42.16,78697.21,29.1,0.20417,0.00011,18.07958]
[1777242405198,42.17,78694.92,29.1,0.20393,0.00011,18.06667]
[1777242405213,42.17,78694.92,29.1,0.20393,0.00011,18.06667]
[1777242405966,42.17,78689.6,29.1,0.20337,0.00011,18.03594]
[1777242411809,42.17,78687.58,29.1,0.20318,0.00011,18.02506]
[1777242416847,42.17,78691.93,29.1,0.20364,0.00011,18.05074]
[1777242421477,42.17,78691.81,29.1,0.20364,0.00011,18.05036]
[1777242426917,42.17,78690.48,29.1,0.20351,0.00011,18.04317]
[1777242431952,42.17,78687.67,29.1,0.20322,0.00011,18.02744]
[1777242432270,42.17,78687.67,29.1,0.20322,0.00011,18.02744]
[1777242437539,42.18,78692.31,29.1,0.20372,0.00011,18.05488]
[1777242441967,42.18,78691.76,29.1,0.20367,0.00011,18.05207]
[1777242442022,42.18,78692.23,29.1,0.20372,0.00011,18.05488]
[1777242447057,42.18,78695.67,29.1,0.2041,0.00011,18.07548]
[1777242452091,42.18,78696.4,29.1,0.20415,0.00011,18.07592]
[1777242457757,42.18,78701.61,29.1,0.20471,0.00011,18.10671]
[1777242459218,42.19,78703.72,29.1,0.20494,0.00011,18.11914]
[1777242460191,42.19,78703.72,29.1,0.20494,0.00011,18.11929]
[1777242460196,42.19,78703.72,29.1,0.20494,0.00011,18.11929]
[1777242470237,42.19,78703.3,29.1,0.20492,0.00011,18.11782]
[1777242472446,42.19,78697.33,29.1,0.20429,0.00011,18.08369]
[1777242472525,42.19,78694.52,29.1,0.204,0.00011,18.06743]
[1777242478412,42.19,78686.83,29.1,0.2032,0.00011,18.02356]
[1777242483648,42.19,78687.87,29.1,0.20331,0.00011,18.02971]
[1777242489351,42.19,78688.32,29.1,0.20337,0.00011,18.03288]
[1777242491789,42.2,78688.41,29.1,0.20338,0.00011,18.03351]
[1777242491937,42.2,78688.41,29.1,0.20338,0.00011,18.03351]
[1777242492700,42.2,78686.7,29.1,0.20321,0.00011,18.02385]
[1777242492742,42.2,78686.7,29.1,0.20321,0.00011,18.02385]
[1777242498415,42.2,78678.27,29.1,0.20233,0.0001,17.97542]
[1777242503450,42.2,78675.16,29.1,0.20201,0.0001,17.95772]
[1777242504413,42.2,78675.16,29.1,0.20201,0.0001,17.95772]
[1777242504533,42.2,78675.16,29.1,0.20201,0.0001,17.95772]
[1777242504562,42.2,78675.16,29.1,0.20201,0.0001,17.95772]
[1777242505872,42.2,78661.94,29.1,0.20063,0.0001,17.88121]
[1777242510739,42.2,78659.92,29.1,0.20043,0.0001,17.86981]
[1777242510751,42.2,78659.92,29.1,0.20043,0.0001,17.86981]
[1777242510950,42.2,78659.13,29.1,0.20035,0.0001,17.86549]
[1777242512054,42.2,78659.13,29.1,0.20035,0.0001,17.86549]
[1777242512783,42.2,78654.78,29.1,0.19987,0.0001,17.8358]
[1777242513611,42.2,78646.58,29.1,0.19902,0.0001,17.78825]
[1777242513699,42.2,78646.58,29.1,0.19902,0.0001,17.78825]
[1777242514145,42.2,78646.58,29.1,0.19902,0.0001,17.78825]
[1777242513922,42.2,78641.44,29.1,0.19849,0.0001,17.75853]
[1777242514873,42.2,78641.44,29.1,0.19849,0.0001,17.75853]
[1777242516081,42.2,78636.6,29.1,0.19799,0.0001,17.73044]
[1777242516087,42.2,78636.6,29.1,0.19799,0.0001,17.73044]
[1777242517412,42.2,78630.83,29.1,0.19739,0.0001,17.69695]
[1777242517548,42.2,78623.85,29.1,0.19667,0.0001,17.65636]
[1777242518509,42.2,78623.85,29.1,0.19667,0.0001,17.65636]
[1777242519955,42.2,78620.38,29.1,0.19632,0.0001,17.63614]
[1777242520065,42.2,78615.81,29.1,0.19585,0.0001,17.60965]
[1777242520812,42.2,78615.81,29.1,0.19585,0.0001,17.60965]
[1777242521265,42.2,78611.57,29.1,0.19541,0.0001,17.58499]
[1777242521407,42.2,78611.57,29.1,0.19541,0.0001,17.58499]
[1777242521638,42.2,78611.57,29.1,0.19541,0.0001,17.58499]
[1777242521859,42.2,78611.57,29.1,0.19541,0.0001,17.58499]
[1777242521922,42.2,78588.88,29.1,0.19309,0.0001,17.45252]
[1777242526496,42.21,78595.42,29.1,0.19378,0.0001,17.49168]
[1777242526510,42.21,78595.42,29.1,0.19378,0.0001,17.49168]
[1777242527001,42.21,78589.63,29.1,0.19319,0.0001,17.45805]
[1777242532653,42.21,78586.33,29.1,0.19286,0.0001,17.43894]
[1777242533406,42.21,78586.33,29.1,0.19286,0.0001,17.43894]
[1777242537009,42.21,78582.76,29.1,0.1925,0.0001,17.41825]
[1777242539999,42.21,78580.51,29.1,0.19227,0.0001,17.40529]
[1777242541765,42.21,78580.1,29.1,0.19223,0.0001,17.40307]
[1777242541841,42.21,78589.9,29.1,0.19323,0.0001,17.46049]
[1777242543687,42.21,78588.8,29.1,0.19313,0.0001,17.45421]
[1777242543699,42.21,78588.8,29.1,0.19313,0.0001,17.45421]
[1777242545331,42.21,78582.72,29.1,0.19251,0.0001,17.41892]
[1777242545753,42.21,78582.72,29.1,0.19251,0.0001,17.41892]
[1777242550100,42.21,78591.24,29.1,0.19339,0.0001,17.46946]
[1777242550103,42.21,78591.24,29.1,0.19339,0.0001,17.46946]
[1777242550586,42.21,78591.78,29.1,0.19345,0.0001,17.47277]
[1777242550778,42.21,78587.12,29.1,0.19298,0.0001,17.44561]
[1777242555814,42.22,78580.53,29.1,0.19231,0.0001,17.40734]
[1777242559447,42.22,78578.24,29.1,0.19208,0.0001,17.39417]
[1777242564906,42.22,78567.64,29.1,0.19102,0.0001,17.33273]
[1777242564919,42.22,78567.64,29.1,0.19102,0.0001,17.33273]
[1777242565453,42.22,78563.83,29.1,0.19063,0.0001,17.31057]
[1777242568023,42.22,78555.17,29.1,0.18977,0.0001,17.26023]
[1777242569442,42.22,78553.46,29.1,0.1896,0.0001,17.25069]
[1777242569911,42.22,78555.19,29.1,0.18978,0.0001,17.26101]
[1777242571517,42.22,78554.53,29.1,0.18972,0.0001,17.25729]
[1777242571608,42.22,78554.53,29.1,0.18972,0.0001,17.25729]
[1777242572003,42.22,78554.53,29.1,0.18972,0.0001,17.25729]
[1777242573483,42.22,78547.73,29.1,0.189,0.0001,17.21315]
[1777242573940,42.22,78545.97,29.1,0.18882,0.0001,17.20282]
[1777242574258,42.22,78545.97,29.1,0.18882,0.0001,17.20282]
[1777242575837,42.22,78541.56,29.1,0.18838,0.0001,17.17696]
[1777242575852,42.22,78541.56,29.1,0.18838,0.0001,17.17696]
[1777242580988,42.22,78537.65,29.1,0.188,0.0001,17.15447]
[1777242586025,42.23,78537.5,29.1,0.18799,0.0001,17.154]
[1777242591228,42.23,78533.23,29.1,0.18757,0.0001,17.12933]
[1777242593074,42.23,78549.26,29.1,0.18918,0.0001,17.22365]
[1777242595667,42.23,78551.02,29.1,0.18936,0.0001,17.23396]
[1777242595728,42.23,78551.02,29.1,0.18936,0.0001,17.23396]
[1777242595814,42.23,78551.02,29.1,0.18936,0.0001,17.23396]
[1777242596181,42.23,78558.82,29.1,0.19015,0.0001,17.27968]
[1777242599124,42.23,78562.62,29.1,0.19053,0.0001,17.30219]
[1777242599339,42.23,78561.0,29.1,0.19037,0.0001,17.29281]
[1777242600123,42.23,78552.32,29.1,0.18949,0.0001,17.24185]
[1777242601129,42.23,78539.36,29.1,0.18819,0.0001,17.16579]
[1777242603580,42.23,78536.04,29.1,0.18786,0.0001,17.14647]
[1777242605230,42.23,78536.27,29.1,0.18789,0.0001,17.14792]
[1777242608181,42.23,78526.37,29.1,0.1869,0.0001,17.0902]
[1777242613216,42.23,78528.7,29.1,0.18715,0.0001,17.10473]
[1777242618231,42.23,78530.19,29.1,0.18731,0.0001,17.11405]
[1777242618251,42.24,78530.02,29.1,0.18729,0.0001,17.11319]
[1777242623925,42.24,78523.57,29.1,0.18666,0.0001,17.07568]
[1777242625641,42.24,78520.0,29.1,0.18631,0.0001,17.05515]
[1777242625691,42.24,78520.0,29.1,0.18631,0.0001,17.05515]
[1777242626400,42.24,78519.36,29.1,0.18624,0.0001,17.05139]
[1777242627674,42.24,78513.43,29.1,0.18565,0.0001,17.0167]
[1777242627715,42.24,78510.81,29.1,0.1854,0.0001,17.00141]
[1777242633846,42.24,78503.86,29.1,0.18467,0.0001,16.95624]
[1777242636155,42.24,78502.51,29.1,0.18454,0.0001,16.94837]
[1777242641412,42.24,78495.24,29.1,0.18383,0.0001,16.90617]
[1777242642288,42.24,78495.24,29.1,0.18383,0.0001,16.90617]
[1777242643435,42.24,78495.36,29.1,0.18384,0.0001,16.90699]
[1777242643453,42.24,78495.36,29.1,0.18384,0.0001,16.90699]
[1777242643518,42.24,78495.36,29.1,0.18384,0.0001,16.90699]
[1777242643554,42.24,78498.25,29.1,0.18413,0.0001,16.92411]
[1777242644303,42.24,78498.25,29.1,0.18413,0.0001,16.92411]
[1777242645067,42.24,78498.25,29.1,0.18413,0.0001,16.92411]
[1777242645149,42.24,78498.25,29.1,0.18413,0.0001,16.92411]
[1777242645270,42.24,78498.25,29.1,0.18413,0.0001,16.92411]
[1777242646321,42.24,78508.02,29.1,0.18511,0.0001,16.9819]
[1777242647348,42.24,78512.38,29.1,0.18555,0.0001,17.0078]
[1777242648869,42.24,78519.5,29.1,0.18626,0.0001,17.04989]
[1777242648878,42.24,78519.5,29.1,0.18626,0.0001,17.04989]
[1777242650078,42.25,78509.81,29.1,0.18531,0.0001,16.99355]
[1777242651398,42.25,78506.3,29.1,0.18496,0.0001,16.9731]
[1777242651482,42.25,78506.03,29.1,0.18493,0.0001,16.97151]
[1777242655509,42.25,78494.0,29.1,0.18374,0.0001,16.90093]
[1777242656309,42.25,78494.0,29.1,0.18374,0.0001,16.90093]
[1777242656396,42.25,78494.0,29.1,0.18374,0.0001,16.90093]
[1777242658066,42.25,78493.6,29.1,0.18371,0.0001,16.8987]
[1777242658452,42.25,78492.6,29.1,0.18361,0.0001,16.89306]
[1777242659299,42.25,78480.15,29.1,0.18239,0.0001,16.81997]
[1777242661071,42.25,78473.19,29.1,0.1817,0.0001,16.77897]
[1777242661537,42.25,78473.94,29.1,0.18178,0.0001,16.78392]
[1777242664040,42.25,78469.55,29.1,0.18136,0.0001,16.75831]
[1777242664232,42.25,78464.72,29.1,0.18089,0.0001,16.73047]
[1777242665187,42.25,78464.72,29.1,0.18089,0.0001,16.73047]
[1777242665550,42.25,78462.73,29.1,0.1807,0.0001,16.71893]
[1777242665599,42.25,78462.73,29.1,0.1807,0.0001,16.71893]
[1777242666179,42.25,78456.27,29.1,0.18007,0.0001,16.68091]
[1777242668239,42.25,78449.93,29.1,0.17945,0.0001,16.64352]
[1777242670615,42.26,78438.0,29.1,0.1783,0.0001,16.57364]
[1777242671577,42.26,78438.0,29.1,0.1783,0.0001,16.57364]
[1777242673628,42.26,78438.38,29.1,0.17834,0.0001,16.57627]
[1777242676664,42.26,78436.95,29.1,0.17822,0.0001,16.56843]
[1777242676739,42.26,78436.04,29.1,0.17813,0.0001,16.56326]
[1777242677645,42.26,78436.04,29.1,0.17813,0.0001,16.56326]
[1777242678081,42.26,78436.04,29.1,0.17813,0.0001,16.56326]
[1777242678102,42.26,78436.04,29.1,0.17813,0.0001,16.56326]
[1777242678153,42.26,78432.0,29.1,0.17774,0.0001,16.53973]
[1777242678441,42.26,78432.0,29.1,0.17774,0.0001,16.53973]
[1777242678642,42.26,78432.0,29.1,0.17774,0.0001,16.53973]
[1777242678920,42.26,78432.0,29.1,0.17774,0.0001,16.53973]
[1777242679015,42.26,78459.81,29.1,0.18046,0.0001,16.7043]
[1777242679516,42.26,78459.81,29.1,0.18046,0.0001,16.7043]
[1777242680675,42.26,78465.38,29.1,0.18101,0.0001,16.73713]
[1777242681150,42.26,78465.38,29.1,0.18101,0.0001,16.73713]
[1777242681326,42.26,78467.36,29.1,0.18121,0.0001,16.74939]
[1777242681461,42.26,78467.36,29.1,0.18121,0.0001,16.74939]
[1777242682185,42.26,78467.36,29.1,0.18121,0.0001,16.74939]
[1777242682679,42.26,78467.36,29.1,0.18122,0.0001,16.74965]
[1777242682757,42.26,78467.36,29.1,0.18122,0.0001,16.74965]
[1777242683070,42.26,78467.36,29.1,0.18122,0.0001,16.74965]
[1777242683277,42.26,78464.4,29.1,0.18093,0.0001,16.73217]
[1777242684649,42.26,78460.15,29.1,0.18051,0.0001,16.70728]
[1777242685633,42.26,78461.06,29.1,0.1806,0.0001,16.71264]
[1777242687363,42.27,78460.62,29.1,0.18057,0.0001,16.71059]
[1777242690260,42.27,78460.64,29.1,0.18057,0.0001,16.71102]
[1777242690670,42.27,78461.22,29.1,0.18064,0.0001,16.71506]
[1777242694248,42.27,78461.89,29.1,0.18069,0.0001,16.71529]
[1777242696420,42.27,78462.36,29.1,0.18074,0.0001,16.71862]
[1777242697585,42.27,78460.89,29.1,0.1806,0.0001,16.71037]
[1777242697807,42.27,78457.59,29.1,0.18028,0.0001,16.69093]
[1777242699663,42.27,78457.03,29.1,0.18023,0.0001,16.68763]
[1777242699821,42.27,78458.53,29.1,0.18037,0.0001,16.69651]
[1777242700382,42.27,78458.53,29.1,0.18037,0.0001,16.69651]
[1777242702436,42.28,78464.47,29.1,0.18097,0.0001,16.73206]
[1777242702572,42.28,78464.47,29.1,0.18097,0.0001,16.73206]
[1777242702957,42.28,78456.6,29.1,0.18019,0.0001,16.68568]
[1777242703974,42.28,78456.6,29.1,0.18019,0.0001,16.68568]
[1777242704031,42.28,78456.6,29.1,0.18019,0.0001,16.68568]
[1777242704084,42.28,78456.6,29.1,0.18019,0.0001,16.68568]
[1777242704097,42.28,78453.05,29.1,0.17985,0.0001,16.66481]
[1777242704447,42.28,78453.05,29.1,0.17985,0.0001,16.66481]
[1777242704856,42.28,78467.09,29.1,0.18123,0.0001,16.74778]
[1777242706168,42.28,78467.09,29.1,0.18123,0.0001,16.74778]
[1777242710453,42.28,78468.05,29.1,0.18134,0.0001,16.7547]
[1777242710899,42.28,78482.22,29.1,0.18274,0.0001,16.83838]
[1777242713920,42.28,78492.06,29.1,0.18372,0.0001,16.89663]
[1777242718988,42.28,78493.58,29.1,0.18387,0.0001,16.9059]
[1777242724998,42.28,78481.42,29.1,0.18268,0.0001,16.83484]
[1777242727214,42.28,78480.85,29.1,0.18263,0.0001,16.83164]
[1777242728156,42.29,78474.62,29.1,0.18202,0.0001,16.79513]
[1777242731389,42.29,78471.74,29.1,0.18175,0.0001,16.77909]
[1777242733431,42.29,78470.72,29.1,0.18166,0.0001,16.77353]
[1777242734014,42.29,78470.72,29.1,0.18166,0.0001,16.77353]
[1777242742122,42.3,78471.91,29.1,0.18181,0.0001,16.78273]
[1777242742950,42.3,78471.91,29.1,0.18181,0.0001,16.78273]
[1777242748164,42.3,78476.08,29.1,0.18224,0.0001,16.80839]
[1777242748563,42.3,78476.08,29.1,0.18224,0.0001,16.80839]
[1777242751997,42.3,78469.81,29.1,0.1816,0.0001,16.76759]
[1777242752243,42.3,78469.81,29.1,0.1816,0.0001,16.76759]
[1777242752382,42.3,78469.81,29.1,0.1816,0.0001,16.76759]
[1777242753199,42.3,78460.09,29.1,0.18065,0.0001,16.71057]
[1777242754577,42.3,78458.97,29.1,0.18054,0.0001,16.70398]
[1777242755609,42.3,78456.88,29.1,0.18034,0.0001,16.69168]
[1777242756220,42.3,78445.48,29.1,0.17923,0.0001,16.62455]
[1777242756763,42.3,78445.48,29.1,0.17923,0.0001,16.62455]
[1777242756818,42.3,78445.48,29.1,0.17923,0.0001,16.62455]
[1777242757227,42.3,78433.88,29.1,0.1781,0.0001,16.55628]
[1777242757643,42.3,78433.88,29.1,0.1781,0.0001,16.55628]
[1777242757806,42.3,78433.88,29.1,0.1781,0.0001,16.55628]
[1777242759992,42.3,78423.61,29.1,0.17711,0.0001,16.49618]
[1777242760092,42.3,78423.61,29.1,0.17711,0.0001,16.49618]
[1777242760116,42.3,78423.61,29.1,0.17711,0.0001,16.49618]
[1777242760345,42.3,78417.98,29.1,0.17658,0.0001,16.46324]
[1777242761122,42.3,78417.98,29.1,0.17658,0.0001,16.46324]
[1777242761138,42.3,78417.98,29.1,0.17658,0.0001,16.46324]
[1777242761255,42.3,78414.57,29.1,0.17625,0.0001,16.44327]
[1777242762186,42.3,78414.57,29.1,0.17625,0.0001,16.44327]
[1777242762262,42.3,78414.01,29.1,0.1762,0.0001,16.43997]
[1777242763552,42.3,78415.98,29.1,0.17639,0.0001,16.45177]
[1777242763777,42.3,78415.98,29.1,0.17639,0.0001,16.45177]
[1777242764619,42.3,78417.8,29.1,0.17656,0.0001,16.46249]
[1777242765347,42.3,78417.8,29.1,0.17656,0.0001,16.46249]
[1777242765893,42.3,78413.78,29.1,0.17618,0.0001,16.43874]
[1777242765925,42.3,78413.78,29.1,0.17618,0.0001,16.43874]
[1777242766399,42.3,78413.78,29.1,0.17618,0.0001,16.43874]
[1777242766291,42.31,78411.41,29.1,0.17595,0.0001,16.42492]
[1777242767762,42.31,78408.27,29.1,0.17565,0.0001,16.40641]
[1777242767948,42.31,78408.27,29.1,0.17565,0.0001,16.40641]
[1777242768654,42.31,78403.38,29.1,0.17518,0.0001,16.37759]
[1777242769043,42.31,78403.38,29.1,0.17518,0.0001,16.37759]
[1777242769322,42.31,78403.38,29.1,0.17518,0.0001,16.37759]
[1777242769420,42.31,78395.29,29.1,0.1744,0.0001,16.3299]
[1777242775354,42.31,78389.66,29.1,0.17388,0.0001,16.29744]
[1777242778248,42.31,78387.6,29.1,0.17369,0.0001,16.28556]
[1777242782885,42.31,78402.01,29.1,0.17507,0.0001,16.37095]
[1777242783034,42.31,78402.01,29.1,0.17507,0.0001,16.37095]
[1777242783410,42.31,78389.3,29.1,0.17385,0.0001,16.29594]
[1777242788191,42.31,78381.24,29.1,0.1731,0.0001,16.249]
[1777242790259,42.31,78378.82,29.1,0.17287,0.0001,16.23496]
[1777242790515,42.31,78373.74,29.1,0.17239,0.0001,16.20507]
[1777242790553,42.31,78373.74,29.1,0.17239,0.0001,16.20507]
[1777242790556,42.31,78373.74,29.1,0.17239,0.0001,16.20507]
[1777242791085,42.31,78373.74,29.1,0.17239,0.0001,16.20507]
[1777242791304,42.31,78366.59,29.1,0.17171,9e-05,16.16282]
[1777242791669,42.31,78366.59,29.1,0.17171,9e-05,16.16282]
[1777242791900,42.31,78366.59,29.1,0.17171,9e-05,16.16282]
[1777242792263,42.31,78366.59,29.1,0.17171,9e-05,16.16282]
[1777242792279,42.31,78355.99,29.1,0.17071,9e-05,16.10018]
[1777242793066,42.31,78355.99,29.1,0.17071,9e-05,16.10018]
[1777242793177,42.31,78351.25,29.1,0.17026,9e-05,16.07215]
[1777242795034,42.31,78348.69,29.1,0.17002,9e-05,16.05736]
[1777242795146,42.31,78347.24,29.1,0.16989,9e-05,16.04879]
[1777242797457,42.31,78330.01,29.1,0.16828,9e-05,15.94754]
[1777242797549,42.31,78330.01,29.1,0.16828,9e-05,15.94754]
[1777242798861,42.32,78324.82,29.1,0.1678,9e-05,15.9171]
[1777242799631,42.32,78321.12,29.1,0.16746,9e-05,15.89552]
[1777242800339,42.32,78309.99,29.1,0.16642,9e-05,15.83002]
[1777242802045,42.32,78307.08,29.1,0.16616,9e-05,15.81305]
[1777242802365,42.32,78306.85,29.1,0.16614,9e-05,15.81195]
[1777242802523,42.32,78306.85,29.1,0.16614,9e-05,15.81195]
[1777242802775,42.32,78306.85,29.1,0.16614,9e-05,15.81195]
[1777242802822,42.32,78306.85,29.1,0.16614,9e-05,15.81195]
[1777242802840,42.32,78306.85,29.1,0.16614,9e-05,15.81195]
[1777242802886,42.32,78306.85,29.1,0.16614,9e-05,15.81195]
[1777242802908,42.32,78306.85,29.1,0.16614,9e-05,15.81195]
[1777242803141,42.32,78306.85,29.1,0.16614,9e-05,15.81195]
[1777242803249,42.32,78306.85,29.1,0.16614,9e-05,15.81195]
[1777242803271,42.32,78294.65,29.1,0.16501,9e-05,15.74004]
[1777242803508,42.32,78294.65,29.1,0.16501,9e-05,15.74004]
[1777242804043,42.32,78284.31,29.1,0.16406,9e-05,15.67886]
[1777242805864,42.32,78278.26,29.1,0.1635,9e-05,15.64332]
[1777242807581,42.32,78266.68,29.1,0.16245,9e-05,15.57548]
[1777242808302,42.32,78266.68,29.1,0.16245,9e-05,15.57548]
[1777242808348,42.32,78266.68,29.1,0.16245,9e-05,15.57548]
[1777242808366,42.32,78266.68,29.1,0.16245,9e-05,15.57548]
[1777242808413,42.32,78261.13,29.1,0.16195,9e-05,15.54304]
[1777242808490,42.32,78261.13,29.1,0.16195,9e-05,15.54304]
[1777242808721,42.32,78261.13,29.1,0.16195,9e-05,15.54304]
[1777242808841,42.32,78261.13,29.1,0.16195,9e-05,15.54304]
[1777242809163,42.32,78261.13,29.1,0.16195,9e-05,15.54304]
[1777242809172,42.32,78261.13,29.1,0.16195,9e-05,15.54304]
[1777242809176,42.32,78261.13,29.1,0.16195,9e-05,15.54304]
[1777242809406,42.32,78261.13,29.1,0.16195,9e-05,15.54304]
[1777242809433,42.32,78253.21,29.1,0.16123,9e-05,15.49645]
[1777242810301,42.32,78253.21,29.1,0.16123,9e-05,15.49645]
[1777242810642,42.32,78256.46,29.1,0.16153,9e-05,15.51597]
[1777242810677,42.32,78256.46,29.1,0.16153,9e-05,15.51597]
[1777242810747,42.32,78256.46,29.1,0.16153,9e-05,15.51597]
[1777242810974,42.32,78256.46,29.1,0.16153,9e-05,15.51597]
[1777242811426,42.32,78256.46,29.1,0.16153,9e-05,15.51597]
[1777242811928,42.33,78271.18,29.1,0.16285,9e-05,15.59918]
[1777242812939,42.33,78271.18,29.1,0.16285,9e-05,15.59918]
[1777242812953,42.33,78271.18,29.1,0.16285,9e-05,15.59918]
[1777242813384,42.33,78276.5,29.1,0.16335,9e-05,15.631]
[1777242814097,42.33,78276.5,29.1,0.16335,9e-05,15.631]
[1777242815732,42.33,78286.0,29.1,0.16424,9e-05,15.68813]
[1777242815915,42.33,78286.0,29.1,0.16424,9e-05,15.68813]
[1777242816313,42.33,78286.0,29.1,0.16424,9e-05,15.68813]
[1777242816415,42.33,78280.88,29.1,0.16377,9e-05,15.65827]
[1777242816741,42.33,78280.88,29.1,0.16377,9e-05,15.65827]
[1777242816821,42.33,78280.88,29.1,0.16377,9e-05,15.65827]
[1777242816884,42.33,78280.88,29.1,0.16377,9e-05,15.65827]
[1777242817178,42.33,78280.88,29.1,0.16377,9e-05,15.65827]
[1777242817279,42.33,78280.29,29.1,0.16372,9e-05,15.65488]
[1777242817680,42.33,78280.29,29.1,0.16372,9e-05,15.65488]
[1777242817804,42.33,78280.29,29.1,0.16372,9e-05,15.65488]
[1777242817815,42.33,78280.29,29.1,0.16372,9e-05,15.65488]
[1777242817974,42.33,78280.29,29.1,0.16372,9e-05,15.65488]
[1777242818224,42.33,78283.24,29.1,0.164,9e-05,15.67259]
[1777242819272,42.33,78283.24,29.1,0.164,9e-05,15.67259]
[1777242820020,42.34,78292.15,29.1,0.16489,9e-05,15.72954]
[1777242820977,42.34,78296.87,29.1,0.16533,9e-05,15.7578]
[1777242824301,42.35,78297.86,29.1,0.16544,9e-05,15.76458]
[1777242824813,42.35,78295.68,29.1,0.16524,9e-05,15.75201]
[1777242825256,42.35,78306.33,29.1,0.16623,9e-05,15.81528]
[1777242826901,42.35,78312.96,29.1,0.16685,9e-05,15.85475]
[1777242830270,42.35,78317.62,29.1,0.1673,9e-05,15.88313]
[1777242830459,42.35,78306.64,29.1,0.16629,9e-05,15.81856]
[1777242831817,42.35,78297.24,29.1,0.16542,9e-05,15.76326]
[1777242832087,42.35,78297.24,29.1,0.16542,9e-05,15.76326]
[1777242832149,42.35,78286.4,29.1,0.16442,9e-05,15.69952]
[1777242832581,42.35,78286.4,29.1,0.16442,9e-05,15.69952]
[1777242832701,42.35,78286.4,29.1,0.16442,9e-05,15.69952]
[1777242832781,42.36,78280.9,29.1,0.16392,9e-05,15.66724]
[1777242833509,42.36,78280.9,29.1,0.16392,9e-05,15.66724]
[1777242834461,42.36,78280.9,29.1,0.16392,9e-05,15.66724]
[1777242834470,42.36,78278.46,29.1,0.1637,9e-05,15.65326]
[1777242835542,42.36,78277.78,29.1,0.16365,9e-05,15.64971]
[1777242836220,42.36,78260.48,29.1,0.16206,9e-05,15.54774]
[1777242838559,42.36,78258.58,29.1,0.1619,9e-05,15.53735]
[1777242838651,42.36,78258.58,29.1,0.1619,9e-05,15.53735]
[1777242838981,42.36,78250.0,29.1,0.16113,9e-05,15.48708]
[1777242841979,42.36,78250.82,29.1,0.16121,9e-05,15.49256]
[1777242841986,42.36,78250.82,29.1,0.16121,9e-05,15.49256]
[1777242843361,42.37,78237.09,29.1,0.15997,9e-05,15.41206]
[1777242845050,42.38,78225.95,29.1,0.15904,9e-05,15.35067]
[1777242846354,42.38,78225.95,29.1,0.15904,9e-05,15.35067]
[1777242846488,42.39,78226.95,29.1,0.1592,9e-05,15.36137]
[1777242846879,42.39,78216.57,29.1,0.15827,9e-05,15.30035]
[1777242847526,42.39,78216.57,29.1,0.15827,9e-05,15.30035]
[1777242847736,42.39,78216.57,29.1,0.15827,9e-05,15.30035]
[1777242847967,42.39,78216.57,29.1,0.15827,9e-05,15.30035]
[1777242848023,42.39,78216.57,29.1,0.15827,9e-05,15.30035]
[1777242848083,42.39,78216.57,29.1,0.15827,9e-05,15.30035]
[1777242848340,42.39,78206.89,29.1,0.15741,9e-05,15.24356]
[1777242849262,42.39,78196.96,29.1,0.15652,9e-05,15.1852]
[1777242849779,42.39,78196.96,29.1,0.15652,9e-05,15.1852]
[1777242850156,42.39,78196.96,29.1,0.15652,9e-05,15.1852]
[1777242850511,42.39,78196.96,29.1,0.15652,9e-05,15.1852]
[1777242850517,42.39,78182.13,29.1,0.15521,9e-05,15.09801]
[1777242850860,42.39,78182.13,29.1,0.15521,9e-05,15.09801]
[1777242850959,42.39,78182.13,29.1,0.15521,9e-05,15.09801]
[1777242851308,42.39,78182.13,29.1,0.15521,9e-05,15.09801]
[1777242851346,42.39,78182.13,29.1,0.15521,9e-05,15.09801]
[1777242851352,42.39,78182.13,29.1,0.15521,9e-05,15.09801]
[1777242851481,42.39,78182.13,29.1,0.15521,9e-05,15.09801]
[1777242851449,42.39,78168.98,29.1,0.15405,9e-05,15.02088]
[1777242851858,42.39,78168.98,29.1,0.15405,9e-05,15.02088]
[1777242851956,42.39,78168.98,29.1,0.15405,9e-05,15.02088]
[1777242852513,42.39,78168.98,29.1,0.15405,9e-05,15.02088]
[1777242852306,42.4,78169.38,29.1,0.15409,9e-05,15.02377]
[1777242852925,42.4,78178.42,29.1,0.1549,9e-05,15.0774]
[1777242854685,42.4,78176.35,29.1,0.15472,9e-05,15.06564]
[1777242855348,42.4,78176.35,29.1,0.15472,9e-05,15.06564]
[1777242855384,42.4,78174.68,29.1,0.15458,9e-05,15.05626]
[1777242855654,42.4,78174.68,29.1,0.15458,9e-05,15.05626]
[1777242855816,42.4,78174.68,29.1,0.15458,9e-05,15.05626]
[1777242856170,42.4,78174.68,29.1,0.15458,9e-05,15.05626]
[1777242856209,42.4,78174.68,29.1,0.15458,9e-05,15.05626]
[1777242856230,42.4,78163.57,29.1,0.1536,9e-05,14.99102]
[1777242856564,42.4,78163.57,29.1,0.1536,9e-05,14.99102]
[1777242857325,42.4,78163.57,29.1,0.1536,9e-05,14.99102]
[1777242858191,42.4,78160.92,29.1,0.15337,9e-05,14.97575]
[1777242858385,42.4,78159.26,29.1,0.15323,9e-05,14.96635]
[1777242859033,42.4,78159.26,29.1,0.15323,9e-05,14.96635]
[1777242859480,42.4,78143.94,29.1,0.15189,9e-05,14.87633]
[1777242859892,42.4,78143.94,29.1,0.15189,9e-05,14.87633]
[1777242860469,42.4,78143.94,29.1,0.15189,9e-05,14.87633]
[1777242860493,42.4,78127.25,29.1,0.15044,9e-05,14.77834]
[1777242860697,42.4,78127.25,29.1,0.15044,9e-05,14.77834]
[1777242860887,42.4,78127.25,29.1,0.15044,9e-05,14.77834]
[1777242860963,42.4,78127.25,29.1,0.15044,9e-05,14.77834]
[1777242861014,42.4,78108.01,29.1,0.14877,9e-05,14.66554]
[1777242862006,42.41,78096.18,29.1,0.14776,9e-05,14.59634]
[1777242863332,42.41,78096.18,29.1,0.14776,9e-05,14.59634]
[1777242863669,42.42,78091.79,29.1,0.14746,9e-05,14.57543]
[1777242865311,42.43,78088.3,29.1,0.14723,9e-05,14.5601]
[1777242865435,42.43,78088.3,29.1,0.14723,9e-05,14.5601]
[1777242865479,42.43,78088.3,29.1,0.14723,9e-05,14.5601]
[1777242866525,42.45,78073.64,29.1,0.14607,9e-05,14.48012]
[1777242866833,42.45,78073.64,29.1,0.14607,9e-05,14.48012]
[1777242867543,42.45,78073.64,29.1,0.14607,9e-05,14.48012]
[1777242867657,42.46,78066.62,29.1,0.14556,9e-05,14.44503]
[1777242867722,42.46,78066.62,29.1,0.14556,9e-05,14.44503]
[1777242868067,42.46,78066.62,29.1,0.14556,9e-05,14.44503]
[1777242868249,42.46,78066.62,29.1,0.14556,9e-05,14.44503]
[1777242868253,42.46,78046.18,29.1,0.14384,8e-05,14.32567]
[1777242868619,42.46,78046.18,29.1,0.14384,8e-05,14.32567]
[1777242869533,42.46,78029.77,29.1,0.14246,8e-05,14.22977]
[1777242869987,42.46,78029.77,29.1,0.14246,8e-05,14.22977]
[1777242870039,42.46,78029.77,29.1,0.14246,8e-05,14.22977]
[1777242870095,42.47,78018.36,29.1,0.14151,8e-05,14.16356]
[1777242870961,42.47,78018.36,29.1,0.14151,8e-05,14.16356]
[1777242871175,42.47,78018.36,29.1,0.14151,8e-05,14.16356]
[1777242871408,42.47,78011.51,29.1,0.14091,8e-05,14.11965]
[1777242871636,42.47,78011.51,29.1,0.14091,8e-05,14.11965]
[1777242871753,42.47,78011.51,29.1,0.14091,8e-05,14.11965]
[1777242871784,42.47,78011.51,29.1,0.14091,8e-05,14.11965]
[1777242872055,42.47,78011.51,29.1,0.14091,8e-05,14.11965]
[1777242872153,42.47,78011.51,29.1,0.14091,8e-05,14.11965]
[1777242872257,42.47,78011.51,29.1,0.14091,8e-05,14.11965]
[1777242872474,42.48,78042.5,29.1,0.1436,8e-05,14.30661]
[1777242872625,42.48,78042.5,29.1,0.1436,8e-05,14.30661]
[1777242872783,42.48,78042.5,29.1,0.1436,8e-05,14.30661]
[1777242873042,42.48,78042.5,29.1,0.1436,8e-05,14.30661]
[1777242873120,42.48,78064.63,29.1,0.14548,9e-05,14.43694]
[1777242873565,42.48,78064.63,29.1,0.14548,9e-05,14.43694]
[1777242873631,42.48,78064.63,29.1,0.14548,9e-05,14.43694]
[1777242873948,42.48,78064.63,29.1,0.14548,9e-05,14.43694]
[1777242874716,42.5,78055.27,29.1,0.14479,8e-05,14.38898]
[1777242875134,42.52,78052.84,29.1,0.1447,8e-05,14.38228]
[1777242876732,42.54,78054.41,29.1,0.14492,8e-05,14.3975]
[1777242876748,42.54,78054.41,29.1,0.14492,8e-05,14.3975]
[1777242877305,42.54,78054.41,29.1,0.14492,8e-05,14.3975]
[1777242877376,42.54,78035.16,29.1,0.1433,8e-05,14.28546]
[1777242878155,42.55,78023.96,29.1,0.14246,8e-05,14.22674]
[1777242880044,42.57,78027.66,29.1,0.14288,8e-05,14.25583]
[1777242881176,42.61,78050.17,29.1,0.14498,8e-05,14.4009]
[1777242883485,42.61,78058.4,29.1,0.14569,8e-05,14.44955]
[1777242883706,42.61,78063.86,29.1,0.14616,9e-05,14.48195]
[1777242885037,42.61,78066.86,29.1,0.14642,9e-05,14.49993]
[1777242885157,42.61,78066.86,29.1,0.14642,9e-05,14.49993]
[1777242885488,42.61,78082.99,29.1,0.1478,9e-05,14.59466]
[1777242886501,42.61,78097.41,29.1,0.14905,9e-05,14.6797]
[1777242888397,42.61,78104.86,29.1,0.1497,9e-05,14.72383]
[1777242888477,42.61,78104.86,29.1,0.1497,9e-05,14.72383]
[1777242888556,42.62,78109.29,29.1,0.15009,9e-05,14.75037]
[1777242888627,42.62,78109.29,29.1,0.15009,9e-05,14.75037]
[1777242890781,42.62,78119.4,29.1,0.15099,9e-05,14.81057]
[1777242892786,42.62,78130.51,29.1,0.15197,9e-05,14.87662]
[1777242894193,42.62,78131.01,29.1,0.15202,9e-05,14.87995]
[1777242895065,42.62,78123.42,29.1,0.15136,9e-05,14.83584]
[1777242895278,42.62,78111.29,29.1,0.15031,9e-05,14.76503]
[1777242895771,42.62,78111.29,29.1,0.15031,9e-05,14.76503]
[1777242895857,42.62,78111.29,29.1,0.15031,9e-05,14.76503]
[1777242896107,42.62,78111.29,29.1,0.15031,9e-05,14.76503]
[1777242896156,42.62,78111.29,29.1,0.15031,9e-05,14.76503]
[1777242896554,42.62,78087.83,29.1,0.14829,9e-05,14.62802]
[1777242896764,42.62,78087.83,29.1,0.14829,9e-05,14.62802]
[1777242896813,42.62,78087.83,29.1,0.14829,9e-05,14.62802]
[1777242897163,42.62,78087.83,29.1,0.14829,9e-05,14.62802]
[1777242897513,42.62,78087.83,29.1,0.14829,9e-05,14.62802]
[1777242897568,42.63,78082.38,29.1,0.14783,9e-05,14.59642]
[1777242899297,42.63,78083.62,29.1,0.14794,9e-05,14.60408]
[1777242899918,42.63,78086.64,29.1,0.14821,9e-05,14.62214]
[1777242900655,42.63,78087.52,29.1,0.14829,9e-05,14.62765]
[1777242900709,42.63,78087.52,29.1,0.14829,9e-05,14.62765]
[1777242901258,42.63,78087.52,29.1,0.14829,9e-05,14.62765]
[1777242901501,42.63,78093.82,29.1,0.14884,9e-05,14.66488]
[1777242901768,42.63,78093.82,29.1,0.14884,9e-05,14.66488]
[1777242902329,42.63,78104.56,29.1,0.14977,9e-05,14.72818]
[1777242903023,42.63,78104.56,29.1,0.14977,9e-05,14.72818]
[1777242903178,42.63,78104.56,29.1,0.14977,9e-05,14.72818]
[1777242903923,42.63,78112.87,29.1,0.15049,9e-05,14.77728]
[1777242904021,42.63,78112.87,29.1,0.15049,9e-05,14.77728]
[1777242904343,42.63,78102.1,29.1,0.14957,9e-05,14.71456]
[1777242904926,42.63,78102.1,29.1,0.14957,9e-05,14.71456]
[1777242905350,42.63,78095.92,29.1,0.14903,9e-05,14.67829]
[1777242905792,42.63,78095.92,29.1,0.14903,9e-05,14.67829]
[1777242905845,42.63,78095.92,29.1,0.14903,9e-05,14.67829]
[1777242907219,42.63,78097.18,29.1,0.14915,9e-05,14.68584]
[1777242907572,42.63,78078.42,29.1,0.14754,9e-05,14.57622]
[1777242908206,42.63,78078.42,29.1,0.14754,9e-05,14.57622]
[1777242908549,42.63,78061.54,29.1,0.1461,9e-05,14.47775]
[1777242910316,42.63,78053.6,29.1,0.14543,8e-05,14.43172]
[1777242910911,42.64,78052.79,29.1,0.14537,8e-05,14.42743]
[1777242910988,42.64,78052.79,29.1,0.14537,8e-05,14.42743]
[1777242911305,42.64,78052.79,29.1,0.14537,8e-05,14.42743]
[1777242912135,42.64,78060.11,29.1,0.146,8e-05,14.47065]
[1777242912496,42.64,78078.44,29.1,0.14757,9e-05,14.57829]
[1777242913409,42.64,78091.02,29.1,0.14865,9e-05,14.65232]
[1777242913689,42.64,78091.02,29.1,0.14865,9e-05,14.65232]
[1777242913702,42.64,78091.02,29.1,0.14865,9e-05,14.65232]
[1777242913844,42.64,78091.02,29.1,0.14865,9e-05,14.65232]
[1777242913882,42.64,78091.02,29.1,0.14865,9e-05,14.65232]
[1777242913937,42.64,78091.02,29.1,0.14865,9e-05,14.65232]
[1777242914106,42.64,78091.02,29.1,0.14865,9e-05,14.65232]
[1777242914403,42.64,78091.02,29.1,0.14865,9e-05,14.65232]
[1777242914564,42.64,78098.61,29.1,0.14931,9e-05,14.69708]
[1777242914958,42.64,78098.61,29.1,0.14931,9e-05,14.69708]
[1777242915050,42.64,78098.61,29.1,0.14931,9e-05,14.69708]
[1777242915077,42.64,78098.61,29.1,0.14931,9e-05,14.69708]
[1777242915423,42.64,78089.27,29.1,0.14852,9e-05,14.64309]
[1777242915945,42.64,78089.27,29.1,0.14852,9e-05,14.64309]
[1777242916243,42.64,78089.27,29.1,0.14852,9e-05,14.64309]
[1777242916252,42.64,78089.27,29.1,0.14852,9e-05,14.64309]
[1777242916430,42.64,78089.07,29.1,0.1485,9e-05,14.64208]
[1777242917993,42.64,78095.29,29.1,0.14904,9e-05,14.67884]
[1777242917998,42.64,78095.29,29.1,0.14904,9e-05,14.67884]
[1777242918444,42.64,78099.57,29.1,0.14942,9e-05,14.70419]
[1777242922472,42.66,78088.52,29.1,0.14856,9e-05,14.64588]
[1777242924516,42.67,78089.12,29.1,0.1487,9e-05,14.65468]
[1777242924527,42.68,78090.22,29.1,0.1488,9e-05,14.66163]
[1777242924653,42.68,78090.22,29.1,0.1488,9e-05,14.66163]
[1777242925493,42.68,78081.5,29.1,0.14805,9e-05,14.61094]
[1777242926274,42.68,78081.5,29.1,0.14805,9e-05,14.61094]
[1777242926342,42.68,78081.5,29.1,0.14805,9e-05,14.61094]
[1777242927230,42.68,78086.95,29.1,0.14852,9e-05,14.643]
[1777242929188,42.68,78093.46,29.1,0.14909,9e-05,14.68135]
[1777242929211,42.68,78093.46,29.1,0.14909,9e-05,14.68135]
[1777242929234,42.68,78093.46,29.1,0.14909,9e-05,14.68135]
[1777242929473,42.68,78093.46,29.1,0.14909,9e-05,14.68135]
[1777242929613,42.68,78093.46,29.1,0.14909,9e-05,14.68135]
[1777242929521,42.68,78094.79,29.1,0.1492,9e-05,14.68924]
[1777242930528,42.68,78096.0,29.1,0.14931,9e-05,14.69659]
[1777242930630,42.68,78096.0,29.1,0.14931,9e-05,14.69659]
[1777242930660,42.68,78096.0,29.1,0.14931,9e-05,14.69659]
[1777242931536,42.68,78106.81,29.1,0.15022,9e-05,14.75578]
[1777242935541,42.68,78107.67,29.1,0.15031,9e-05,14.76197]
[1777242935563,42.68,78104.93,29.1,0.15008,9e-05,14.7463]
[1777242935694,42.68,78104.93,29.1,0.15008,9e-05,14.7463]
[1777242936569,42.68,78108.72,29.1,0.15041,9e-05,14.76884]
[1777242937888,42.69,78113.74,29.1,0.15085,9e-05,14.79859]
[1777242938017,42.69,78113.74,29.1,0.15085,9e-05,14.79859]
[1777242938444,42.69,78113.74,29.1,0.15085,9e-05,14.79859]
[1777242938583,42.69,78125.31,29.1,0.15186,9e-05,14.86666]
[1777242938835,42.69,78125.31,29.1,0.15186,9e-05,14.86666]
[1777242938848,42.69,78125.31,29.1,0.15186,9e-05,14.86666]
[1777242938920,42.69,78125.31,29.1,0.15186,9e-05,14.86666]
[1777242939048,42.69,78125.31,29.1,0.15186,9e-05,14.86666]
[1777242939076,42.69,78125.31,29.1,0.15186,9e-05,14.86666]
[1777242939080,42.69,78125.31,29.1,0.15186,9e-05,14.86666]
[1777242939267,42.69,78125.31,29.1,0.15186,9e-05,14.86666]
[1777242939593,42.69,78157.23,29.1,0.15467,9e-05,15.05412]
[1777242939814,42.69,78157.23,29.1,0.15467,9e-05,15.05412]
[1777242940089,42.69,78157.23,29.1,0.15467,9e-05,15.05412]
[1777242940234,42.69,78157.23,29.1,0.15467,9e-05,15.05412]
[1777242940601,42.69,78164.95,29.1,0.15535,9e-05,15.09977]
[1777242940805,42.69,78164.95,29.1,0.15535,9e-05,15.09977]
[1777242941119,42.69,78164.95,29.1,0.15535,9e-05,15.09977]
[1777242941542,42.69,78164.95,29.1,0.15535,9e-05,15.09977]
[1777242941608,42.69,78162.42,29.1,0.15514,9e-05,15.0853]
[1777242942115,42.69,78162.42,29.1,0.15514,9e-05,15.0853]
[1777242942615,42.69,78161.31,29.1,0.15504,9e-05,15.07909]
[1777242945370,42.69,78160.94,29.1,0.15502,9e-05,15.07756]
[1777242951202,42.7,78164.08,29.1,0.15533,9e-05,15.09797]
[1777242952621,42.7,78164.81,29.1,0.1554,9e-05,15.10253]
[1777242954306,42.7,78176.15,29.1,0.15641,9e-05,15.1695]
[1777242954977,42.7,78169.79,29.1,0.15585,9e-05,15.13242]
[1777242955060,42.7,78166.65,29.1,0.15557,9e-05,15.11426]
[1777242955724,42.7,78166.65,29.1,0.15557,9e-05,15.11426]
[1777242956088,42.7,78166.65,29.1,0.15557,9e-05,15.11426]
[1777242956089,42.7,78166.65,29.1,0.15557,9e-05,15.11426]
[1777242956498,42.7,78164.13,29.1,0.15535,9e-05,15.09956]
[1777242958537,42.7,78164.97,29.1,0.15543,9e-05,15.10477]
[1777242958635,42.7,78164.84,29.1,0.15542,9e-05,15.10429]
[1777242960765,42.7,78165.27,29.1,0.15546,9e-05,15.10698]
[1777242961751,42.7,78160.54,29.1,0.15505,9e-05,15.07936]
[1777242961908,42.7,78160.54,29.1,0.15505,9e-05,15.07936]
[1777242962612,42.7,78160.54,29.1,0.15505,9e-05,15.07936]
[1777242962638,42.7,78148.06,29.1,0.15395,9e-05,15.00639]
[1777242963274,42.7,78148.06,29.1,0.15395,9e-05,15.00639]
[1777242963453,42.7,78134.69,29.1,0.15278,9e-05,14.92814]
[1777242964958,42.7,78136.72,29.1,0.15296,9e-05,14.94022]
[1777242968807,42.71,78133.57,29.1,0.1527,9e-05,14.92254]
[1777242971123,42.71,78133.23,29.1,0.15267,9e-05,14.92092]
[1777242971232,42.71,78133.23,29.1,0.15267,9e-05,14.92092]
[1777242971334,42.71,78132.69,29.1,0.15263,9e-05,14.91793]
[1777242972515,42.71,78132.69,29.1,0.15263,9e-05,14.91793]
[1777242972616,42.71,78144.7,29.1,0.15369,9e-05,14.9886]
[1777242973964,42.71,78138.81,29.1,0.15317,9e-05,14.95438]
[1777242975923,42.71,78140.85,29.1,0.15336,9e-05,14.96694]
[1777242977065,42.71,78146.58,29.1,0.15387,9e-05,15.00077]
[1777242977097,42.71,78146.58,29.1,0.15387,9e-05,15.00077]
[1777242977119,42.71,78146.58,29.1,0.15387,9e-05,15.00077]
[1777242977184,42.71,78159.79,29.1,0.15504,9e-05,15.07837]
[1777242981615,42.72,78163.78,29.1,0.1554,9e-05,15.10269]
[1777242981622,42.72,78163.59,29.1,0.15539,9e-05,15.10189]
[1777242986874,42.72,78164.6,29.1,0.15549,9e-05,15.10855]
[1777242987372,42.72,78164.6,29.1,0.15549,9e-05,15.10855]
[1777242987473,42.72,78164.73,29.1,0.1555,9e-05,15.10942]
[1777242988557,42.72,78150.8,29.1,0.15428,9e-05,15.02786]
[1777242988795,42.72,78150.8,29.1,0.15428,9e-05,15.02786]
[1777242993976,42.72,78157.08,29.1,0.1548,9e-05,15.06075]
[1777242994959,42.72,78157.08,29.1,0.1548,9e-05,15.06075]
[1777242994994,42.72,78157.08,29.1,0.1548,9e-05,15.06075]
[1777242995040,42.72,78157.08,29.1,0.1548,9e-05,15.06075]
[1777242995045,42.72,78157.08,29.1,0.1548,9e-05,15.06075]
[1777242995665,42.72,78157.74,29.1,0.15486,9e-05,15.06469]
[1777242995990,42.72,78169.41,29.1,0.1559,9e-05,15.13339]
[1777243000963,42.72,78172.65,29.1,0.1562,9e-05,15.15338]
[1777243001658,42.72,78172.65,29.1,0.1562,9e-05,15.15338]
[1777243001025,42.72,78170.92,29.1,0.15605,9e-05,15.14349]
[1777243002031,42.72,78172.46,29.1,0.15619,9e-05,15.15256]
[1777243007172,42.73,78177.38,29.1,0.15664,9e-05,15.18235]
[1777243012183,42.73,78182.09,29.1,0.15707,9e-05,15.21092]
[1777243017124,42.73,78188.27,29.1,0.15764,9e-05,15.2478]
[1777243019380,42.73,78194.36,29.1,0.15818,9e-05,15.2837]
[1777243020883,42.73,78190.54,29.1,0.15784,9e-05,15.26149]
[1777243020940,42.73,78190.54,29.1,0.15784,9e-05,15.26149]
[1777243022582,42.73,78190.01,29.1,0.1578,9e-05,15.2585]
[1777243027557,42.73,78187.48,29.1,0.15758,9e-05,15.24431]
[1777243027559,42.73,78187.48,29.1,0.15758,9e-05,15.24431]
[1777243028786,42.74,78174.82,29.1,0.15646,9e-05,15.17049]
[1777243030903,42.74,78171.7,29.1,0.15619,9e-05,15.15267]
[1777243031238,42.74,78171.88,29.1,0.15621,9e-05,15.15397]
[1777243033784,42.74,78169.04,29.1,0.15596,9e-05,15.13742]
[1777243033870,42.74,78169.04,29.1,0.15596,9e-05,15.13742]
[1777243033903,42.74,78169.04,29.1,0.15596,9e-05,15.13742]
[1777243034122,42.74,78169.04,29.1,0.15596,9e-05,15.13742]
[1777243034583,42.74,78177.0,29.1,0.15667,9e-05,15.18408]
[1777243034783,42.74,78177.0,29.1,0.15667,9e-05,15.18408]
[1777243036775,42.74,78189.03,29.1,0.15774,9e-05,15.25485]
[1777243044753,42.74,78195.25,29.1,0.15831,9e-05,15.2918]
[1777243045261,42.74,78195.25,29.1,0.15831,9e-05,15.2918]
[1777243046719,42.74,78195.9,29.1,0.15837,9e-05,15.29567]
[1777243047078,42.74,78195.17,29.1,0.1583,9e-05,15.29145]
[1777243047352,42.74,78205.67,29.1,0.15924,9e-05,15.35301]
[1777243052611,42.74,78211.59,29.1,0.15975,9e-05,15.38365]
[1777243058428,42.74,78216.14,29.1,0.16016,9e-05,15.41095]
[1777243059338,42.74,78216.14,29.1,0.16016,9e-05,15.41095]
[1777243059428,42.74,78216.14,29.1,0.16016,9e-05,15.41095]
[1777243059490,42.74,78212.93,29.1,0.15988,9e-05,15.39223]
[1777243061452,42.74,78198.9,29.1,0.15862,9e-05,15.31]
[1777243066487,42.74,78198.9,29.1,0.15862,9e-05,15.31017]
[1777243071522,42.74,78200.82,29.1,0.1588,9e-05,15.32158]
[1777243074424,42.74,78200.91,29.1,0.1588,9e-05,15.32216]
[1777243074543,42.74,78199.71,29.1,0.1587,9e-05,15.31516]
[1777243075797,42.74,78198.68,29.1,0.1586,9e-05,15.30896]
[1777243076080,42.74,78198.68,29.1,0.1586,9e-05,15.30896]
[1777243076636,42.74,78198.68,29.1,0.1586,9e-05,15.30896]
[1777243076735,42.74,78198.89,29.1,0.15862,9e-05,15.31003]
[1777243077276,42.74,78198.89,29.1,0.15862,9e-05,15.31003]
[1777243077326,42.74,78198.89,29.1,0.15862,9e-05,15.31003]
[1777243080023,42.74,78209.9,29.1,0.15961,9e-05,15.37455]
[1777243080724,42.74,78209.9,29.1,0.15961,9e-05,15.37455]
[1777243081438,42.74,78207.88,29.1,0.15942,9e-05,15.36268]
[1777243081705,42.74,78207.88,29.1,0.15942,9e-05,15.36268]
[1777243081592,42.74,78195.96,29.1,0.15836,9e-05,15.29284]
[1777243083606,42.74,78184.5,29.1,0.15733,9e-05,15.22552]
[1777243083780,42.74,78184.5,29.1,0.15733,9e-05,15.22552]
[1777243083780,42.74,78184.5,29.1,0.15733,9e-05,15.22552]
[1777243086902,42.74,78176.63,29.1,0.15663,9e-05,15.17941]
[1777243089591,42.74,78176.96,29.1,0.15666,9e-05,15.18139]
[1777243089648,42.74,78172.58,29.1,0.15627,9e-05,15.15577]
[1777243092572,42.74,78169.0,29.1,0.15596,9e-05,15.13489]
[1777243093582,42.74,78167.56,29.1,0.15583,9e-05,15.12651]
[1777243093633,42.74,78167.56,29.1,0.15583,9e-05,15.12651]
[1777243096662,42.74,78166.61,29.1,0.15575,9e-05,15.12114]
[1777243098282,42.74,78153.89,29.1,0.15463,9e-05,15.04684]
[1777243098352,42.74,78153.89,29.1,0.15463,9e-05,15.04684]
[1777243103746,42.75,78157.17,29.1,0.15492,9e-05,15.06618]
[1777243105484,42.75,78157.21,29.1,0.15492,9e-05,15.06638]
[1777243106231,42.75,78157.85,29.1,0.15498,9e-05,15.0701]
[1777243106870,42.75,78157.59,29.1,0.15496,9e-05,15.06872]
[1777243113474,42.75,78166.46,29.1,0.15571,9e-05,15.11644]
[1777243114616,42.75,78159.32,29.1,0.15508,9e-05,15.07476]
[1777243114622,42.75,78168.95,29.1,0.15594,9e-05,15.13124]
[1777243115531,42.75,78168.95,29.1,0.15594,9e-05,15.13124]
[1777243115605,42.75,78179.46,29.1,0.15687,9e-05,15.193]
[1777243116611,42.75,78179.46,29.1,0.15687,9e-05,15.193]
[1777243116785,42.75,78179.46,29.1,0.15687,9e-05,15.193]
[1777243116800,42.75,78182.01,29.1,0.1571,9e-05,15.20788]
[1777243116928,42.75,78182.01,29.1,0.1571,9e-05,15.20788]
[1777243117136,42.75,78182.01,29.1,0.1571,9e-05,15.20788]
[1777243117541,42.75,78182.01,29.1,0.1571,9e-05,15.20788]
[1777243118409,42.75,78182.22,29.1,0.15712,9e-05,15.20925]
[1777243118439,42.75,78199.99,29.1,0.15871,9e-05,15.31362]
[1777243120122,42.75,78200.02,29.1,0.15871,9e-05,15.31383]
[1777243120124,42.75,78200.02,29.1,0.15871,9e-05,15.31383]
[1777243122465,42.75,78199.12,29.1,0.15863,9e-05,15.30859]
[1777243123310,42.75,78199.31,29.1,0.15865,9e-05,15.30977]
[1777243125192,42.75,78200.26,29.1,0.15874,9e-05,15.31543]
[1777243125822,42.75,78199.1,29.1,0.15863,9e-05,15.30867]
[1777243126307,42.75,78199.1,29.1,0.15863,9e-05,15.30867]
[1777243126372,42.75,78199.1,29.1,0.15863,9e-05,15.30867]
[1777243127040,42.75,78200.61,29.1,0.15877,9e-05,15.31757]
[1777243127356,42.75,78200.61,29.1,0.15877,9e-05,15.31757]
[1777243127917,42.75,78182.28,29.1,0.15713,9e-05,15.21037]
[1777243133525,42.75,78184.86,29.1,0.15737,9e-05,15.22613]
[1777243133529,42.75,78184.86,29.1,0.15737,9e-05,15.22613]
[1777243134679,42.75,78182.08,29.1,0.15713,9e-05,15.21001]
[1777243135972,42.75,78194.6,29.1,0.15825,9e-05,15.28379]
[1777243136834,42.75,78194.6,29.1,0.15825,9e-05,15.28379]
[1777243139241,42.75,78196.49,29.1,0.15842,9e-05,15.29503]
[1777243139245,42.75,78196.49,29.1,0.15842,9e-05,15.29503]
[1777243139316,42.75,78196.49,29.1,0.15842,9e-05,15.29503]
[1777243139373,42.75,78196.49,29.1,0.15842,9e-05,15.29503]
[1777243139431,42.75,78196.49,29.1,0.15842,9e-05,15.29503]
[1777243139465,42.75,78198.13,29.1,0.15857,9e-05,15.3047]
[1777243140736,42.75,78198.13,29.1,0.15857,9e-05,15.3047]
[1777243140815,42.75,78207.9,29.1,0.15945,9e-05,15.36214]
[1777243145279,42.76,78208.14,29.1,0.15948,9e-05,15.36414]
[1777243145318,42.76,78207.97,29.1,0.15947,9e-05,15.36329]
[1777243148375,42.76,78202.47,29.1,0.15898,9e-05,15.33102]
[1777243154026,42.76,78199.32,29.1,0.1587,9e-05,15.31276]
[1777243155260,42.76,78199.59,29.1,0.15872,9e-05,15.31436]
[1777243159688,42.76,78201.91,29.1,0.15893,9e-05,15.32802]
[1777243164797,42.76,78199.34,29.1,0.1587,9e-05,15.31307]
[1777243166015,42.76,78201.89,29.1,0.15893,9e-05,15.32807]
[1777243168790,42.76,78191.21,29.1,0.15798,9e-05,15.26563]
[1777243168792,42.76,78191.21,29.1,0.15798,9e-05,15.26563]
[1777243174897,42.76,78183.72,29.1,0.15729,9e-05,15.2182]
[1777243178701,42.76,78185.41,29.1,0.15745,9e-05,15.22855]
[1777243180341,42.76,78195.7,29.1,0.15837,9e-05,15.28916]
[1777243183361,42.76,78205.46,29.1,0.15924,9e-05,15.34637]
[1777243188398,42.76,78204.45,29.1,0.15915,9e-05,15.34039]
[1777243193434,42.76,78200.05,29.1,0.15876,9e-05,15.31468]
[1777243198173,42.76,78197.28,29.1,0.15851,9e-05,15.29865]
[1777243203790,42.76,78194.08,29.1,0.15823,9e-05,15.28032]
[1777243209803,42.77,78196.08,29.1,0.15842,9e-05,15.29255]
[1777243212661,42.77,78195.96,29.1,0.15841,9e-05,15.29208]
[1777243212761,42.77,78195.79,29.1,0.1584,9e-05,15.29116]
[1777243215871,42.77,78196.29,29.1,0.15844,9e-05,15.29385]
[1777243216601,42.77,78182.52,29.1,0.15721,9e-05,15.21301]
[1777243219891,42.77,78181.86,29.1,0.15715,9e-05,15.20913]
[1777243224220,42.76,78189.5,29.1,0.15783,9e-05,15.25366]
[1777243224657,42.76,78192.12,29.1,0.15806,9e-05,15.26893]
[1777243229692,42.77,78195.41,29.1,0.15836,9e-05,15.28868]
[1777243231486,42.77,78194.92,29.1,0.15832,9e-05,15.28591]
[1777243231709,42.77,78193.97,29.1,0.1582,9e-05,15.27591]
[1777243234224,42.77,78199.11,29.1,0.15866,9e-05,15.30579]
[1777243234872,42.77,78200.99,29.1,0.15882,9e-05,15.31667]
[1777243235345,42.77,78200.99,29.1,0.15882,9e-05,15.31667]
[1777243240772,42.77,78203.08,29.1,0.15901,9e-05,15.32917]
[1777243241779,42.77,78191.57,29.1,0.15799,9e-05,15.26183]
[1777243241971,42.77,78191.57,29.1,0.15799,9e-05,15.26183]
[1777243244961,42.77,78183.24,29.1,0.15725,9e-05,15.21357]
[1777243245065,42.77,78183.24,29.1,0.15725,9e-05,15.21357]
[1777243245114,42.77,78183.24,29.1,0.15725,9e-05,15.21357]
[1777243245692,42.77,78183.24,29.1,0.15725,9e-05,15.21357]
[1777243245807,42.77,78198.99,29.1,0.15866,9e-05,15.30594]
[1777243246615,42.77,78198.99,29.1,0.15866,9e-05,15.30594]
[1777243246735,42.77,78198.99,29.1,0.15866,9e-05,15.30594]
[1777243248136,42.77,78198.3,29.1,0.1586,9e-05,15.30211]
[1777243249388,42.77,78198.42,29.1,0.15861,9e-05,15.3029]
[1777243254870,42.77,78198.74,29.1,0.15865,9e-05,15.30526]
[1777243259905,42.77,78194.64,29.1,0.15829,9e-05,15.28165]
[1777243263934,42.77,78205.19,29.1,0.15924,9e-05,15.3438]
[1777243264110,42.77,78205.19,29.1,0.15924,9e-05,15.3438]
[1777243264171,42.77,78205.19,29.1,0.15924,9e-05,15.3438]
[1777243264940,42.77,78215.82,29.1,0.1602,9e-05,15.4061]
[1777243265923,42.77,78215.82,29.1,0.1602,9e-05,15.4061]
[1777243271147,42.77,78224.23,29.1,0.16095,9e-05,15.45494]
[1777243275637,42.77,78223.35,29.1,0.16086,9e-05,15.44946]
[1777243281015,42.77,78227.6,29.1,0.16124,9e-05,15.47402]
[1777243282381,42.77,78226.22,29.1,0.16112,9e-05,15.46586]
[1777243288241,42.77,78223.94,29.1,0.1609,9e-05,15.45221]
[1777243288489,42.77,78223.94,29.1,0.1609,9e-05,15.45221]
[1777243290911,42.77,78221.92,29.1,0.16072,9e-05,15.4402]
[1777243291804,42.77,78220.05,29.1,0.16055,9e-05,15.42912]
[1777243292615,42.77,78219.94,29.1,0.1605,9e-05,15.42383]
[1777243296785,42.77,78219.69,29.1,0.16047,9e-05,15.42201]
[1777243298825,42.77,78219.61,29.1,0.16046,9e-05,15.42118]
[1777243298924,42.77,78219.61,29.1,0.16046,9e-05,15.42118]
[1777243304215,42.76,78227.71,29.1,0.16118,9e-05,15.46817]
[1777243309251,42.76,78230.33,29.1,0.16141,9e-05,15.48308]
[1777243314953,42.76,78230.0,29.1,0.16138,9e-05,15.48074]
[1777243318306,42.76,78240.24,29.1,0.1623,9e-05,15.54016]
[1777243318318,42.76,78240.24,29.1,0.1623,9e-05,15.54016]
[1777243320675,42.76,78240.02,29.1,0.16227,9e-05,15.53852]
[1777243320680,42.76,78240.02,29.1,0.16227,9e-05,15.53852]
[1777243320958,42.76,78240.4,29.1,0.1623,9e-05,15.54057]
[1777243326369,42.76,78249.16,29.1,0.16309,9e-05,15.59163]
[1777243331405,42.76,78248.64,29.1,0.16304,9e-05,15.58819]
[1777243336414,42.76,78247.82,29.1,0.16296,9e-05,15.58311]
[1777243341475,42.76,78239.72,29.1,0.16222,9e-05,15.53527]
[1777243343218,42.76,78239.15,29.1,0.16217,9e-05,15.5319]
[1777243343821,42.76,78239.15,29.1,0.16217,9e-05,15.53187]
[1777243346303,42.75,78238.74,29.1,0.16212,9e-05,15.52904]
[1777243346310,42.75,78238.74,29.1,0.16212,9e-05,15.52904]
[1777243346704,42.75,78238.74,29.1,0.16212,9e-05,15.52904]
[1777243350271,42.75,78229.09,29.1,0.16124,9e-05,15.47193]
[1777243356580,42.75,78229.86,29.1,0.16126,9e-05,15.4712]
[1777243361615,42.75,78228.49,29.1,0.16113,9e-05,15.46265]
[1777243366650,42.75,78229.83,29.1,0.16124,9e-05,15.46996]
[1777243371686,42.75,78229.8,29.1,0.16123,9e-05,15.46916]
[1777243376721,42.74,78227.68,29.1,0.16103,9e-05,15.45616]
[1777243381756,42.74,78231.2,29.1,0.16134,9e-05,15.47612]
[1777243386791,42.74,78230.97,29.1,0.1613,9e-05,15.47408]
[1777243387500,42.74,78230.97,29.1,0.1613,9e-05,15.47408]
[1777243387540,42.74,78230.97,29.1,0.1613,9e-05,15.47408]
[1777243392833,42.74,78227.36,29.1,0.16097,9e-05,15.45229]
[1777243397871,42.74,78230.73,29.1,0.16126,9e-05,15.47139]
[1777243399467,42.74,78231.11,29.1,0.16129,9e-05,15.47349]
[1777243404920,42.73,78241.15,29.1,0.16219,9e-05,15.53128]
[1777243409955,42.73,78247.67,29.1,0.16276,9e-05,15.56849]
[1777243415023,42.73,78248.17,29.1,0.16276,9e-05,15.56602]
[1777243415034,42.73,78248.17,29.1,0.16276,9e-05,15.56602]
[1777243416758,42.73,78254.04,29.1,0.16329,9e-05,15.59997]
[1777243416887,42.73,78254.04,29.1,0.16329,9e-05,15.59997]
[1777243416979,42.73,78254.04,29.1,0.16329,9e-05,15.59997]
[1777243417004,42.73,78258.28,29.1,0.16367,9e-05,15.62457]
[1777243418011,42.73,78270.16,29.1,0.16476,9e-05,15.69413]
[1777243423046,42.73,78267.88,29.1,0.16454,9e-05,15.68015]
[1777243426728,42.72,78269.85,29.1,0.16471,9e-05,15.69139]
[1777243426957,42.72,78269.85,29.1,0.16471,9e-05,15.69139]
[1777243432109,42.72,78272.19,29.1,0.16492,9e-05,15.70439]
[1777243433729,42.72,78273.65,29.1,0.16505,9e-05,15.71283]
[1777243434556,42.72,78274.64,29.1,0.16514,9e-05,15.71851]
[1777243435130,42.72,78274.89,29.1,0.16516,9e-05,15.71984]
[1777243435811,42.72,78274.89,29.1,0.16516,9e-05,15.71984]
[1777243436957,42.72,78278.43,29.1,0.16548,9e-05,15.74063]
[1777243436981,42.72,78278.43,29.1,0.16548,9e-05,15.74066]
[1777243442769,42.72,78283.95,29.1,0.16599,9e-05,15.77279]
[1777243444883,42.72,78284.38,29.1,0.16603,9e-05,15.7752]
[1777243444951,42.72,78284.38,29.1,0.16603,9e-05,15.7752]
[1777243445182,42.72,78283.95,29.1,0.16598,9e-05,15.77255]
[1777243450239,42.72,78285.44,29.1,0.16611,9e-05,15.78076]
[1777243453404,42.72,78284.51,29.1,0.16602,9e-05,15.77516]
[1777243456232,42.72,78280.44,29.1,0.16565,9e-05,15.75115]
[1777243461571,42.72,78277.55,29.1,0.16537,9e-05,15.73364]
[1777243462567,42.72,78277.53,29.1,0.16537,9e-05,15.73337]
[1777243463720,42.72,78277.56,29.1,0.16537,9e-05,15.7334]
[1777243469372,42.72,78277.5,29.1,0.16536,9e-05,15.73297]
[1777243474429,42.72,78276.3,29.1,0.16521,9e-05,15.72135]
[1777243478088,42.72,78276.25,29.1,0.16521,9e-05,15.72103]
[1777243479934,42.71,78275.27,29.1,0.16512,9e-05,15.71513]
[1777243479944,42.71,78275.27,29.1,0.16512,9e-05,15.71513]
[1777243481478,42.71,78288.9,29.1,0.16637,9e-05,15.79485]
[1777243484318,42.71,78289.29,29.1,0.1664,9e-05,15.79695]
[1777243484327,42.71,78289.29,29.1,0.1664,9e-05,15.79695]
[1777243484499,42.71,78289.48,29.1,0.16642,9e-05,15.79796]
[1777243489534,42.71,78297.93,29.1,0.1672,9e-05,15.84733]
[1777243491040,42.71,78297.93,29.1,0.1672,9e-05,15.84733]
[1777243491615,42.71,78297.88,29.1,0.16719,9e-05,15.84697]
[1777243491630,42.71,78297.88,29.1,0.16719,9e-05,15.84697]
[1777243491647,42.71,78297.88,29.1,0.16719,9e-05,15.84697]
[1777243491658,42.71,78298.04,29.1,0.16721,9e-05,15.84795]
[1777243495250,42.71,78297.31,29.1,0.16713,9e-05,15.84324]
[1777243495576,42.71,78299.38,29.1,0.16732,9e-05,15.85523]
[1777243500611,42.71,78300.08,29.1,0.16739,9e-05,15.85929]
[1777243504028,42.71,78297.39,29.1,0.16714,9e-05,15.84353]
[1777243504047,42.71,78297.52,29.1,0.16715,9e-05,15.8443]
[1777243509674,42.71,78289.21,29.1,0.16637,9e-05,15.79487]
[1777243511084,42.71,78289.21,29.1,0.16637,9e-05,15.79487]
[1777243512174,42.71,78290.1,29.1,0.16645,9e-05,15.80001]
[1777243514436,42.71,78295.89,29.1,0.16698,9e-05,15.83341]
[1777243515024,42.71,78304.51,29.1,0.16777,9e-05,15.88381]
[1777243515472,42.71,78304.51,29.1,0.16777,9e-05,15.88381]
[1777243517109,42.71,78308.56,29.1,0.16815,9e-05,15.90753]
[1777243517210,42.71,78315.53,29.1,0.1688,9e-05,15.94834]
[1777243517732,42.71,78332.9,29.1,0.17042,9e-05,16.05004]
[1777243519409,42.71,78335.0,29.1,0.17061,9e-05,16.06216]
[1777243521640,42.71,78335.72,29.1,0.17067,9e-05,16.06608]
[1777243521695,42.71,78335.72,29.1,0.17067,9e-05,16.06608]
[1777243522007,42.71,78338.43,29.1,0.17093,9e-05,16.08186]
[1777243523584,42.71,78343.37,29.1,0.17139,9e-05,16.1108]
[1777243524101,42.71,78353.2,29.1,0.17232,9e-05,16.16834]
[1777243526575,42.7,78361.57,29.1,0.17311,9e-05,16.21728]
[1777243526602,42.7,78361.57,29.1,0.17311,9e-05,16.21728]
[1777243526802,42.7,78354.49,29.1,0.17244,9e-05,16.17576]
[1777243527375,42.7,78354.49,29.1,0.17244,9e-05,16.17576]
[1777243527809,42.7,78360.53,29.1,0.173,9e-05,16.21092]
[1777243529932,42.7,78363.26,29.1,0.17326,9e-05,16.22684]
[1777243535963,42.7,78371.74,29.1,0.17402,9e-05,16.2714]
[1777243541271,42.7,78371.1,29.1,0.17394,9e-05,16.26665]
[1777243548861,42.7,78368.45,29.1,0.17367,9e-05,16.2501]
[1777243553996,42.69,78364.18,29.1,0.17326,9e-05,16.22427]
[1777243555443,42.69,78364.17,29.1,0.17325,9e-05,16.2241]
[1777243556238,42.69,78364.17,29.1,0.17325,9e-05,16.2241]
[1777243558666,42.69,78368.57,29.1,0.17366,9e-05,16.24952]
[1777243559837,42.69,78367.73,29.1,0.17358,9e-05,16.24447]
[1777243561933,42.69,78369.65,29.1,0.17376,9e-05,16.25542]
[1777243564717,42.69,78358.24,29.1,0.17267,9e-05,16.18824]
[1777243565380,42.69,78358.81,29.1,0.17272,9e-05,16.1915]
[1777243567198,42.69,78367.72,29.1,0.17357,9e-05,16.24359]
[1777243567258,42.69,78379.81,29.1,0.17471,0.0001,16.31422]
[1777243568337,42.69,78387.53,29.1,0.17545,0.0001,16.35924]
[1777243569103,42.69,78401.53,29.1,0.17679,0.0001,16.44105]
[1777243573134,42.69,78391.82,29.1,0.17585,0.0001,16.38376]
[1777243576884,42.69,78392.68,29.1,0.17592,0.0001,16.38853]
[1777243577137,42.69,78392.68,29.1,0.17592,0.0001,16.38853]
[1777243577161,42.69,78391.08,29.1,0.17577,0.0001,16.37909]
[1777243582197,42.68,78384.17,29.1,0.17509,0.0001,16.33743]
[1777243586040,42.68,78379.79,29.1,0.17466,0.0001,16.31116]
[1777243588822,42.68,78379.64,29.1,0.17464,0.0001,16.30973]
[1777243594281,42.68,78385.69,29.1,0.17516,0.0001,16.33945]
[1777243594320,42.68,78385.69,29.1,0.17516,0.0001,16.33945]
[1777243600323,42.67,78384.45,29.1,0.17502,0.0001,16.33088]
[1777243601194,42.67,78384.45,29.1,0.17502,0.0001,16.33088]
[1777243601194,42.67,78384.45,29.1,0.17502,0.0001,16.33088]
[1777243604515,42.67,78381.89,29.1,0.17476,0.0001,16.31506]
[1777243605305,42.67,78381.89,29.1,0.17476,0.0001,16.31506]
[1777243606241,42.67,78381.27,29.1,0.1747,0.0001,16.31123]
[1777243606432,42.67,78380.87,29.1,0.17466,0.0001,16.30869]
[1777243607187,42.67,78380.87,29.1,0.17466,0.0001,16.30869]
[1777243609498,42.67,78382.45,29.1,0.1748,0.0001,16.31755]
[1777243610356,42.67,78382.42,29.1,0.17479,0.0001,16.31697]
[1777243611377,42.67,78382.42,29.1,0.17479,0.0001,16.31676]
[1777243616435,42.66,78380.7,29.1,0.1746,0.0001,16.30547]
[1777243618583,42.66,78367.64,29.1,0.17336,9e-05,16.22867]
[1777243622671,42.66,78363.69,29.1,0.17298,9e-05,16.20525]
[1777243624837,42.66,78362.59,29.1,0.17287,9e-05,16.19861]
[1777243625051,42.66,78360.03,29.1,0.17263,9e-05,16.18348]
[1777243625504,42.66,78360.03,29.1,0.17263,9e-05,16.18348]
[1777243625877,42.66,78355.45,29.1,0.17219,9e-05,16.15643]
[1777243626584,42.66,78355.45,29.1,0.17219,9e-05,16.15643]
[1777243627512,42.66,78338.11,29.1,0.17055,9e-05,16.05413]
[1777243628938,42.66,78338.11,29.1,0.17055,9e-05,16.05413]
[1777243628939,42.66,78338.11,29.1,0.17055,9e-05,16.05413]
[1777243629834,42.66,78351.15,29.1,0.17177,9e-05,16.13035]
[1777243630966,42.66,78364.42,29.1,0.17302,9e-05,16.20797]
[1777243632987,42.66,78366.78,29.1,0.17324,9e-05,16.22155]
[1777243633073,42.66,78365.67,29.1,0.17313,9e-05,16.21477]
[1777243637090,42.65,78358.76,29.1,0.17247,9e-05,16.1738]
[1777243637191,42.65,78358.46,29.1,0.17244,9e-05,16.17193]
[1777243642626,42.65,78353.81,29.1,0.17198,9e-05,16.14372]
[1777243648659,42.65,78358.27,29.1,0.17239,9e-05,16.16872]
[1777243650414,42.65,78357.13,29.1,0.17227,9e-05,16.16185]
[1777243651184,42.65,78357.13,29.1,0.17227,9e-05,16.16185]
[1777243651239,42.65,78361.61,29.1,0.17266,9e-05,16.1834]
[1777243651680,42.65,78372.21,29.1,0.17366,9e-05,16.2455]
[1777243656664,42.64,78380.98,29.1,0.17449,0.0001,16.29629]
[1777243661750,42.64,78379.55,29.1,0.17433,0.0001,16.28643]
[1777243666785,42.64,78381.41,29.1,0.17448,0.0001,16.29598]
[1777243671820,42.63,78383.23,29.1,0.17463,0.0001,16.30522]
[1777243676855,42.63,78383.06,29.1,0.17459,0.0001,16.30283]
[1777243681890,42.62,78384.04,29.1,0.17466,0.0001,16.30728]
[1777243686925,42.62,78382.87,29.1,0.17453,0.0001,16.2992]
[1777243691959,42.62,78382.65,29.1,0.17449,0.0001,16.29675]
[1777243696995,42.61,78372.76,29.1,0.17353,0.0001,16.23772]
[1777243702413,42.61,78371.71,29.1,0.17342,9e-05,16.23093]
[1777243707908,42.61,78371.05,29.1,0.17334,9e-05,16.22608]
[1777243708072,42.61,78367.17,29.1,0.17297,9e-05,16.20315]
[1777243710316,42.61,78362.92,29.1,0.17256,9e-05,16.178]
[1777243710551,42.61,78359.94,29.1,0.17228,9e-05,16.16033]
[1777243710621,42.61,78359.94,29.1,0.17228,9e-05,16.16033]
[1777243711093,42.61,78370.88,29.1,0.17327,9e-05,16.21968]
[1777243715530,42.61,78377.91,29.1,0.17393,0.0001,16.26017]
[1777243716352,42.61,78377.91,29.1,0.17393,0.0001,16.26017]
[1777243720056,42.6,78377.0,29.1,0.17383,0.0001,16.25403]
[1777243725171,42.6,78377.96,29.1,0.17391,0.0001,16.25896]
[1777243730228,42.6,78372.14,29.1,0.17334,9e-05,16.22365]
[1777243733554,42.6,78374.1,29.1,0.17351,0.0001,16.23461]
[1777243739291,42.59,78379.39,29.1,0.174,0.0001,16.26476]
[1777243739804,42.59,78379.39,29.1,0.174,0.0001,16.26476]
[1777243740298,42.59,78388.37,29.1,0.17486,0.0001,16.31727]
[1777243745333,42.59,78401.19,29.1,0.17606,0.0001,16.39131]
[1777243746506,42.59,78401.86,29.1,0.17612,0.0001,16.39495]
[1777243749922,42.59,78402.2,29.1,0.17614,0.0001,16.39629]
[1777243752216,42.59,78402.85,29.1,0.1762,0.0001,16.39973]
[1777243752385,42.59,78404.11,29.1,0.17632,0.0001,16.40692]
[1777243753723,42.59,78409.75,29.1,0.17686,0.0001,16.43989]
[1777243753986,42.59,78409.75,29.1,0.17686,0.0001,16.43989]
[1777243759434,42.58,78413.23,29.1,0.17718,0.0001,16.45938]
[1777243760798,42.58,78412.3,29.1,0.17709,0.0001,16.45376]
[1777243760883,42.58,78412.3,29.1,0.17708,0.0001,16.4536]
[1777243766488,42.58,78414.18,29.1,0.17724,0.0001,16.46337]
[1777243772387,42.58,78419.61,29.1,0.17775,0.0001,16.49416]
[1777243772474,42.57,78420.04,29.1,0.17774,0.0001,16.4916]
[1777243777211,42.57,78420.12,29.1,0.17774,0.0001,16.49161]
[1777243779298,42.57,78432.43,29.1,0.17892,0.0001,16.56312]
[1777243783422,42.57,78439.97,29.1,0.17964,0.0001,16.60657]
[1777243788643,42.56,78441.61,29.1,0.17977,0.0001,16.6144]
[1777243790671,42.56,78444.39,29.1,0.18004,0.0001,16.63043]
[1777243791742,42.56,78444.86,29.1,0.18008,0.0001,16.63291]
[1777243792340,42.56,78455.89,29.1,0.18115,0.0001,16.69736]
[1777243793846,42.56,78459.95,29.1,0.18155,0.0001,16.72093]
[1777243793946,42.56,78459.4,29.1,0.18149,0.0001,16.7175]
[1777243795862,42.56,78459.82,29.1,0.18153,0.0001,16.71982]
[1777243796208,42.56,78459.82,29.1,0.18153,0.0001,16.71982]
[1777243796388,42.56,78459.82,29.1,0.18153,0.0001,16.71982]
[1777243796426,42.56,78458.92,29.1,0.18144,0.0001,16.71442]
[1777243797430,42.56,78426.32,29.1,0.17826,0.0001,16.52321]
[1777243798431,42.56,78426.32,29.1,0.17826,0.0001,16.52321]
[1777243798717,42.56,78422.4,29.1,0.17788,0.0001,16.49996]
[1777243799880,42.56,78422.4,29.1,0.17788,0.0001,16.49996]
[1777243800698,42.56,78422.31,29.1,0.17787,0.0001,16.49922]
[1777243800730,42.56,78421.61,29.1,0.17779,0.0001,16.49491]
[1777243801723,42.56,78421.61,29.1,0.17779,0.0001,16.49491]
[1777243801738,42.56,78420.56,29.1,0.17769,0.0001,16.48872]
[1777243802652,42.56,78420.56,29.1,0.17769,0.0001,16.48872]
[1777243803384,42.56,78420.56,29.1,0.17769,0.0001,16.48872]
[1777243804477,42.56,78421.17,29.1,0.17775,0.0001,16.4921]
[1777243805009,42.56,78421.17,29.1,0.17775,0.0001,16.4919]
[1777243805184,42.56,78421.17,29.1,0.17775,0.0001,16.4919]
[1777243806338,42.55,78420.8,29.1,0.17771,0.0001,16.48953]
[1777243806382,42.55,78414.92,29.1,0.17714,0.0001,16.45486]
[1777243811808,42.55,78410.89,29.1,0.17673,0.0001,16.42991]
[1777243814592,42.55,78410.76,29.1,0.17671,0.0001,16.42871]
[1777243817360,42.55,78407.67,29.1,0.1764,0.0001,16.41008]
[1777243817531,42.55,78407.67,29.1,0.1764,0.0001,16.41008]
[1777243817449,42.55,78405.94,29.1,0.17623,0.0001,16.39965]
[1777243819864,42.54,78416.66,29.1,0.17725,0.0001,16.46196]
[1777243821841,42.54,78415.23,29.1,0.17711,0.0001,16.45337]
[1777243821868,42.54,78415.23,29.1,0.17711,0.0001,16.45337]
[1777243821878,42.54,78415.51,29.1,0.17713,0.0001,16.45481]
[1777243826913,42.54,78409.41,29.1,0.17652,0.0001,16.41746]
[1777243831951,42.53,78409.65,29.1,0.17648,0.0001,16.41278]
[1777243833762,42.53,78409.61,29.1,0.17647,0.0001,16.41223]
[1777243833988,42.53,78409.61,29.1,0.17647,0.0001,16.41223]
[1777243835272,42.53,78401.73,29.1,0.17571,0.0001,16.36567]
[1777243835278,42.53,78401.73,29.1,0.17571,0.0001,16.36567]
[1777243835374,42.53,78390.58,29.1,0.17464,0.0001,16.29994]
[1777243836104,42.53,78390.58,29.1,0.17464,0.0001,16.29994]
[1777243836712,42.53,78387.29,29.1,0.17432,0.0001,16.28044]
[1777243839922,42.53,78381.89,29.1,0.1738,0.0001,16.24832]
[1777243843405,42.53,78382.24,29.1,0.17382,0.0001,16.25006]
[1777243845511,42.53,78389.75,29.1,0.17454,0.0001,16.29391]
[1777243847359,42.53,78389.46,29.1,0.17451,0.0001,16.29204]
[1777243847922,42.53,78391.8,29.1,0.17472,0.0001,16.30545]
[1777243849415,42.53,78384.94,29.1,0.17407,0.0001,16.26498]
[1777243849927,42.53,78381.02,29.1,0.17369,0.0001,16.24182]
[1777243853217,42.53,78379.18,29.1,0.17351,0.0001,16.2307]
[1777243853486,42.53,78379.18,29.1,0.17351,0.0001,16.2307]
[1777243859153,42.53,78374.98,29.1,0.17311,0.0001,16.20594]
[1777243862320,42.53,78375.16,29.1,0.17313,0.0001,16.20702]
[1777243865197,42.53,78365.2,29.1,0.17218,9e-05,16.14845]
[1777243867269,42.53,78366.01,29.1,0.17226,9e-05,16.15332]
[1777243873252,42.53,78358.94,29.1,0.1716,9e-05,16.11217]
[1777243874150,42.53,78358.94,29.1,0.1716,9e-05,16.11217]
[1777243874155,42.53,78358.94,29.1,0.1716,9e-05,16.11217]
[1777243874259,42.53,78358.79,29.1,0.17158,9e-05,16.11136]
[1777243879295,42.53,78354.92,29.1,0.17121,9e-05,16.08828]
[1777243879630,42.53,78354.92,29.1,0.17121,9e-05,16.08828]
[1777243882085,42.53,78353.98,29.1,0.17112,9e-05,16.08264]
[1777243883756,42.53,78347.1,29.1,0.17047,9e-05,16.04209]
[1777243884475,42.53,78347.1,29.1,0.17047,9e-05,16.04209]
[1777243884946,42.53,78344.48,29.1,0.17022,9e-05,16.02668]
[1777243885337,42.53,78343.77,29.1,0.17016,9e-05,16.02252]
[1777243885754,42.53,78343.77,29.1,0.17016,9e-05,16.02252]
[1777243888814,42.52,78343.45,29.1,0.17012,9e-05,16.02017]
[1777243889365,42.52,78343.17,29.1,0.17009,9e-05,16.01835]
[1777243889732,42.52,78343.17,29.1,0.17009,9e-05,16.01835]
[1777243889867,42.52,78343.17,29.1,0.17009,9e-05,16.01835]
[1777243891604,42.52,78350.8,29.1,0.17081,9e-05,16.06325]
[1777243894946,42.52,78340.85,29.1,0.16983,9e-05,16.0001]
[1777243895379,42.52,78340.85,29.1,0.16983,9e-05,16.0001]
[1777243895585,42.52,78340.85,29.1,0.16984,9e-05,16.00014]
[1777243900117,42.52,78341.57,29.1,0.16989,9e-05,16.00382]
[1777243902922,42.52,78341.99,29.1,0.16993,9e-05,16.00587]
[1777243903192,42.52,78341.99,29.1,0.16993,9e-05,16.00587]
[1777243903434,42.52,78341.99,29.1,0.16993,9e-05,16.00587]
[1777243903767,42.52,78346.72,29.1,0.17037,9e-05,16.03356]
[1777243904366,42.52,78346.72,29.1,0.17037,9e-05,16.03356]
[1777243905480,42.52,78360.17,29.1,0.17163,9e-05,16.11231]
[1777243910515,42.52,78361.0,29.1,0.17169,9e-05,16.116]
[1777243910820,42.52,78361.0,29.1,0.17169,9e-05,16.116]
[1777243913797,42.51,78372.61,29.1,0.17278,0.0001,16.18368]
[1777243921593,42.51,78373.05,29.1,0.1728,0.0001,16.18469]
[1777243926628,42.51,78370.6,29.1,0.17255,9e-05,16.16945]
[1777243928642,42.51,78381.97,29.1,0.17363,0.0001,16.236]
[1777243933677,42.5,78381.37,29.1,0.17355,0.0001,16.23131]
[1777243934061,42.5,78381.37,29.1,0.17355,0.0001,16.23131]
[1777243934137,42.5,78381.37,29.1,0.17355,0.0001,16.23131]
[1777243934151,42.5,78381.37,29.1,0.17355,0.0001,16.23131]
[1777243935605,42.5,78381.37,29.1,0.17355,0.0001,16.23107]
[1777243934795,42.5,78394.51,29.1,0.1748,0.0001,16.30808]
[1777243936245,42.5,78395.91,29.1,0.17493,0.0001,16.31598]
[1777243938102,42.5,78395.12,29.1,0.17485,0.0001,16.31133]
[1777243938215,42.5,78395.12,29.1,0.17485,0.0001,16.31133]
[1777243938256,42.5,78395.12,29.1,0.17485,0.0001,16.31133]
[1777243938297,42.5,78395.12,29.1,0.17485,0.0001,16.31133]
[1777243938331,42.5,78395.12,29.1,0.17485,0.0001,16.31133]
[1777243938431,42.5,78393.47,29.1,0.17469,0.0001,16.30133]
[1777243943780,42.5,78387.07,29.1,0.17406,0.0001,16.26257]
[1777243950794,42.49,78386.99,29.1,0.17402,0.0001,16.26025]
[1777243956841,42.49,78387.72,29.1,0.17402,0.0001,16.25784]
[1777243961876,42.48,78387.87,29.1,0.17401,0.0001,16.25731]
[1777243966911,42.48,78389.54,29.1,0.17414,0.0001,16.26567]
[1777243974968,42.47,78389.57,29.1,0.1741,0.0001,16.26347]
[1777243980011,42.47,78389.47,29.1,0.17407,0.0001,16.26137]
[1777243985563,42.46,78387.8,29.1,0.17389,0.0001,16.25035]
[1777243991079,42.46,78380.58,29.1,0.17317,0.0001,16.20602]
[1777243996114,42.45,78379.71,29.1,0.17307,0.0001,16.19986]
[1777243997334,42.45,78379.71,29.1,0.17307,0.0001,16.19986]
[1777243998024,42.45,78380.52,29.1,0.17314,0.0001,16.20442]
[1777243999706,42.45,78380.38,29.1,0.17312,0.0001,16.20324]
[1777244003554,42.45,78379.51,29.1,0.17302,0.0001,16.19702]
[1777244003615,42.45,78379.51,29.1,0.17302,0.0001,16.19702]
[1777244004066,42.45,78378.74,29.1,0.17294,0.0001,16.19216]
[1777244004846,42.45,78378.74,29.1,0.17294,0.0001,16.19183]
[1777244006459,42.45,78378.9,29.1,0.17295,0.0001,16.19245]
[1777244007440,42.45,78378.9,29.1,0.17294,0.0001,16.19227]
[1777244010747,42.44,78377.88,29.1,0.17284,0.0001,16.18561]
[1777244019358,42.44,78369.93,29.1,0.17201,9e-05,16.132]
[1777244020112,42.44,78370.91,29.1,0.1721,9e-05,16.13753]
[1777244021118,42.44,78370.78,29.1,0.17208,9e-05,16.13652]
[1777244021152,42.44,78370.78,29.1,0.17208,9e-05,16.13652]
[1777244021289,42.44,78363.52,29.1,0.17139,9e-05,16.0935]
[1777244026324,42.43,78356.92,29.1,0.17075,9e-05,16.0537]
[1777244031578,42.43,78348.26,29.1,0.16992,9e-05,16.0021]
[1777244037016,42.43,78350.48,29.1,0.17012,9e-05,16.01444]
[1777244038411,42.43,78351.75,29.1,0.17023,9e-05,16.02179]
[1777244044558,42.43,78354.96,29.1,0.17052,9e-05,16.03978]
[1777244044845,42.43,78354.85,29.1,0.17051,9e-05,16.03898]
[1777244045265,42.43,78354.85,29.1,0.17051,9e-05,16.03898]
[1777244050493,42.42,78362.32,29.1,0.1712,9e-05,16.08186]
[1777244055528,42.42,78364.25,29.1,0.17136,9e-05,16.09227]
[1777244060563,42.42,78363.12,29.1,0.17124,9e-05,16.08462]
[1777244065801,42.42,78364.78,29.1,0.17138,9e-05,16.09363]
[1777244070369,42.41,78365.21,29.1,0.17141,9e-05,16.09513]
[1777244070634,42.41,78372.75,29.1,0.17212,0.0001,16.13936]
[1777244075669,42.41,78376.24,29.1,0.17241,0.0001,16.15496]
[1777244080704,42.41,78380.47,29.1,0.1728,0.0001,16.17922]
[1777244085739,42.41,78384.38,29.1,0.17316,0.0001,16.20152]
[1777244092788,42.4,78384.33,29.1,0.17314,0.0001,16.20017]
[1777244097823,42.4,78384.24,29.1,0.17312,0.0001,16.19896]
[1777244102907,42.4,78382.5,29.1,0.17294,0.0001,16.18797]
[1777244104207,42.4,78382.5,29.1,0.17294,0.0001,16.18797]
[1777244104241,42.4,78382.5,29.1,0.17294,0.0001,16.18797]
[1777244104386,42.4,78382.5,29.1,0.17294,0.0001,16.18797]
[1777244105009,42.4,78383.62,29.1,0.17304,0.0001,16.19447]
[1777244105083,42.4,78368.78,29.1,0.17163,9e-05,16.10672]
[1777244106469,42.4,78368.78,29.1,0.17163,9e-05,16.10672]
[1777244106539,42.4,78356.12,29.1,0.17043,9e-05,16.03191]
[1777244111642,42.4,78348.51,29.1,0.16971,9e-05,15.98685]
[1777244113412,42.4,78345.55,29.1,0.16943,9e-05,15.96938]
[1777244113641,42.4,78345.55,29.1,0.16943,9e-05,15.96938]
[1777244113723,42.4,78345.55,29.1,0.16943,9e-05,15.96938]
[1777244113840,42.4,78343.29,29.1,0.16921,9e-05,15.95605]
[1777244114863,42.4,78343.29,29.1,0.16921,9e-05,15.95605]
[1777244114904,42.4,78341.32,29.1,0.16902,9e-05,15.94419]
[1777244115398,42.4,78341.32,29.1,0.16902,9e-05,15.94419]
[1777244120452,42.39,78330.2,29.1,0.16796,9e-05,15.87734]
[1777244121391,42.39,78332.39,29.1,0.16816,9e-05,15.89002]
[1777244121559,42.39,78332.39,29.1,0.16816,9e-05,15.89002]
[1777244125315,42.39,78329.14,29.1,0.16785,9e-05,15.87024]
[1777244130742,42.39,78324.12,29.1,0.16736,9e-05,15.83963]
[1777244134944,42.39,78333.58,29.1,0.16819,9e-05,15.88985]
[1777244141313,42.38,78332.17,29.1,0.16804,9e-05,15.88]
[1777244141482,42.38,78332.17,29.1,0.16804,9e-05,15.88]
[1777244142175,42.38,78333.79,29.1,0.16818,9e-05,15.88932]
[1777244145012,42.38,78341.85,29.1,0.16893,9e-05,15.93633]
[1777244147405,42.38,78351.74,29.1,0.16986,9e-05,15.9943]
[1777244147538,42.38,78351.74,29.1,0.16986,9e-05,15.9943]
[1777244149230,42.38,78338.4,29.1,0.16858,9e-05,15.91461]
[1777244155690,42.37,78340.18,29.1,0.16874,9e-05,15.92422]
[1777244159421,42.37,78338.44,29.1,0.16854,9e-05,15.91213]
[1777244164847,42.36,78336.04,29.1,0.16829,9e-05,15.89652]
[1777244165164,42.36,78334.68,29.1,0.16816,9e-05,15.88821]
[1777244165919,42.36,78334.68,29.1,0.16816,9e-05,15.88821]
[1777244174537,42.36,78339.52,29.1,0.16857,9e-05,15.91419]
[1777244174561,42.36,78338.41,29.1,0.16847,9e-05,15.90735]
[1777244175429,42.35,78348.31,29.1,0.1694,9e-05,15.96572]
[1777244181119,42.35,78352.39,29.1,0.16977,9e-05,15.98901]
[1777244186856,42.35,78352.39,29.1,0.16975,9e-05,15.98782]
[1777244192533,42.35,78352.52,29.1,0.1697,9e-05,15.98286]
[1777244193518,42.35,78352.49,29.1,0.1697,9e-05,15.98249]
[1777244193531,42.35,78352.49,29.1,0.1697,9e-05,15.98249]
[1777244193539,42.35,78352.49,29.1,0.1697,9e-05,15.98249]
[1777244195317,42.34,78360.32,29.1,0.17043,9e-05,16.02836]
[1777244195834,42.34,78360.32,29.1,0.17043,9e-05,16.02836]
[1777244195871,42.34,78366.57,29.1,0.17102,9e-05,16.06502]
[1777244196786,42.34,78366.57,29.1,0.17102,9e-05,16.06502]
[1777244196818,42.34,78366.82,29.1,0.17104,9e-05,16.06639]
[1777244197574,42.34,78366.82,29.1,0.17104,9e-05,16.06639]
[1777244197923,42.34,78367.16,29.1,0.17107,9e-05,16.06811]
[1777244203648,42.34,78367.58,29.1,0.1711,9e-05,16.06991]
[1777244208683,42.34,78366.38,29.1,0.17097,9e-05,16.06229]
[1777244213719,42.34,78366.95,29.1,0.17102,9e-05,16.06515]
[1777244214008,42.34,78366.95,29.1,0.17102,9e-05,16.06515]
[1777244214726,42.34,78366.96,29.1,0.17102,9e-05,16.0651]
[1777244216589,42.34,78366.9,29.1,0.17101,9e-05,16.06445]
[1777244216739,42.34,78366.64,29.1,0.17098,9e-05,16.06263]
[1777244220576,42.34,78366.88,29.1,0.171,9e-05,16.06384]
[1777244220875,42.33,78366.88,29.1,0.17099,9e-05,16.06362]
[1777244228823,42.33,78366.74,29.1,0.17094,9e-05,16.06051]
[1777244233571,42.33,78366.86,29.1,0.17095,9e-05,16.06065]
[1777244237793,42.32,78360.54,29.1,0.17032,9e-05,16.02172]
[1777244237842,42.32,78360.54,29.1,0.17032,9e-05,16.02172]
[1777244239077,42.32,78371.83,29.1,0.17138,0.0001,16.08796]
[1777244239399,42.32,78371.83,29.1,0.17138,0.0001,16.08796]
[1777244239901,42.32,78370.6,29.1,0.17126,9e-05,16.08042]
[1777244244977,42.32,78374.07,29.1,0.17158,0.0001,16.10024]
[1777244245258,42.32,78374.07,29.1,0.17158,0.0001,16.10024]
[1777244249387,42.32,78374.07,29.1,0.17157,0.0001,16.09962]
[1777244254409,42.31,78377.9,29.1,0.17189,0.0001,16.11693]
[1777244254739,42.31,78377.9,29.1,0.17189,0.0001,16.11693]
[1777244254941,42.31,78377.9,29.1,0.17189,0.0001,16.11693]
[1777244260884,42.31,78381.67,29.1,0.17223,0.0001,16.13819]
[1777244266085,42.31,78382.53,29.1,0.17228,0.0001,16.14162]
[1777244269423,42.31,78378.91,29.1,0.17193,0.0001,16.11983]
[1777244269424,42.31,78378.91,29.1,0.17193,0.0001,16.11983]
[1777244274941,42.3,78375.6,29.1,0.17161,0.0001,16.09969]
[1777244279673,42.3,78376.93,29.1,0.17172,0.0001,16.10671]
[1777244284694,42.3,78380.26,29.1,0.17202,0.0001,16.12557]
[1777244284962,42.3,78380.26,29.1,0.17202,0.0001,16.12557]
[1777244285662,42.3,78382.97,29.1,0.17228,0.0001,16.14141]
[1777244291270,42.29,78385.88,29.1,0.17253,0.0001,16.15713]
[1777244296304,42.29,78385.38,29.1,0.17246,0.0001,16.15304]
[1777244301339,42.29,78385.62,29.1,0.17247,0.0001,16.15328]
[1777244307381,42.28,78389.44,29.1,0.1728,0.0001,16.17428]
[1777244308827,42.28,78389.44,29.1,0.1728,0.0001,16.17428]
[1777244312306,42.28,78389.27,29.1,0.17278,0.0001,16.17299]
[1777244316485,42.28,78389.27,29.1,0.17271,0.0001,16.16651]
[1777244318230,42.28,78389.0,29.1,0.17268,0.0001,16.16437]
[1777244320186,42.27,78389.74,29.1,0.17274,0.0001,16.16819]
[1777244325023,42.27,78389.15,29.1,0.17267,0.0001,16.16367]
[1777244325748,42.27,78389.53,29.1,0.1727,0.0001,16.16567]
[1777244326566,42.27,78389.63,29.1,0.17271,0.0001,16.16601]
[1777244327470,42.27,78389.41,29.1,0.17268,0.0001,16.16446]
[1777244330195,42.27,78388.33,29.1,0.17256,0.0001,16.15733]
[1777244335577,42.26,78389.59,29.1,0.17266,0.0001,16.1633]
[1777244342089,42.26,78389.16,29.1,0.1726,0.0001,16.15977]
[1777244342822,42.26,78389.16,29.1,0.1726,0.0001,16.15977]
[1777244346267,42.26,78389.2,29.1,0.17258,0.0001,16.15853]
[1777244351246,42.25,78387.78,29.1,0.17242,0.0001,16.1489]
[1777244351327,42.25,78387.78,29.1,0.17242,0.0001,16.1489]
[1777244351581,42.25,78387.78,29.1,0.17242,0.0001,16.1489]
[1777244351922,42.25,78387.78,29.1,0.17242,0.0001,16.1489]
[1777244351950,42.25,78383.61,29.1,0.17202,0.0001,16.12399]
[1777244357732,42.24,78378.97,29.1,0.17154,0.0001,16.09422]
[1777244362796,42.24,78378.3,29.1,0.17145,0.0001,16.08875]
[1777244364036,42.24,78377.53,29.1,0.17137,0.0001,16.08382]
[1777244364037,42.24,78377.53,29.1,0.17137,0.0001,16.08382]
[1777244364726,42.24,78376.97,29.1,0.17131,0.0001,16.08014]
[1777244366836,42.24,78365.42,29.1,0.1702,9e-05,16.01072]
[1777244368843,42.23,78359.38,29.1,0.16962,9e-05,15.97469]
[1777244373063,42.23,78358.93,29.1,0.16953,9e-05,15.96659]
[1777244372906,42.23,78368.95,29.1,0.17047,9e-05,16.0257]
[1777244375113,42.23,78367.42,29.1,0.17032,9e-05,16.01635]
[1777244380894,42.23,78364.89,29.1,0.17005,9e-05,15.99958]
[1777244385929,42.22,78357.15,29.1,0.1693,9e-05,15.95248]
[1777244389333,42.22,78358.2,29.1,0.16939,9e-05,15.9581]
[1777244389749,42.22,78358.2,29.1,0.16939,9e-05,15.9581]
[1777244389957,42.22,78354.2,29.1,0.16901,9e-05,15.9342]
[1777244394992,42.22,78349.22,29.1,0.16851,9e-05,15.90308]
[1777244395316,42.22,78349.22,29.1,0.16851,9e-05,15.90308]
[1777244400615,42.21,78340.88,29.1,0.1677,9e-05,15.85229]
[1777244400744,42.21,78340.88,29.1,0.1677,9e-05,15.85229]
[1777244400786,42.21,78340.88,29.1,0.1677,9e-05,15.85229]
[1777244401067,42.21,78340.88,29.1,0.1677,9e-05,15.85229]
[1777244401154,42.21,78340.88,29.1,0.1677,9e-05,15.85229]
[1777244401051,42.21,78329.42,29.1,0.16662,9e-05,15.78413]
[1777244401325,42.21,78329.42,29.1,0.16662,9e-05,15.78413]
[1777244401756,42.21,78329.42,29.1,0.16662,9e-05,15.78413]
[1777244402046,42.21,78315.69,29.1,0.16534,9e-05,15.70247]
[1777244402529,42.21,78315.69,29.1,0.16534,9e-05,15.70247]
[1777244402811,42.21,78315.69,29.1,0.16534,9e-05,15.70247]
[1777244403052,42.21,78305.09,29.1,0.16435,9e-05,15.63932]
[1777244403815,42.21,78305.09,29.1,0.16435,9e-05,15.63932]
[1777244406078,42.21,78300.57,29.1,0.16392,9e-05,15.61198]
[1777244412158,42.21,78308.67,29.1,0.16465,9e-05,15.65894]
[1777244412925,42.2,78308.47,29.1,0.16463,9e-05,15.65756]
[1777244418157,42.2,78303.32,29.1,0.16413,9e-05,15.62562]
[1777244419632,42.2,78302.25,29.1,0.16403,9e-05,15.61904]
[1777244420399,42.2,78302.21,29.1,0.16402,9e-05,15.61857]
[1777244426471,42.2,78298.92,29.1,0.16369,9e-05,15.59761]
[1777244427038,42.2,78298.92,29.1,0.16369,9e-05,15.59761]
[1777244431384,42.19,78298.89,29.1,0.16367,9e-05,15.59626]
[1777244437629,42.19,78296.47,29.1,0.16338,9e-05,15.57579]
[1777244442768,42.18,78295.0,29.1,0.16323,9e-05,15.56572]
[1777244443385,42.18,78294.66,29.1,0.16319,9e-05,15.56344]
[1777244449374,42.18,78291.51,29.1,0.16287,9e-05,15.54328]
[1777244454409,42.18,78290.93,29.1,0.1628,9e-05,15.53875]
[1777244455234,42.18,78290.93,29.1,0.1628,9e-05,15.53875]
[1777244461459,42.17,78295.71,29.1,0.16322,9e-05,15.56544]
[1777244466495,42.17,78303.08,29.1,0.16388,9e-05,15.60776]
[1777244471529,42.16,78301.69,29.1,0.16373,9e-05,15.5981]
[1777244476564,42.16,78311.06,29.1,0.16457,9e-05,15.65209]
[1777244481619,42.16,78309.77,29.1,0.16443,9e-05,15.64305]
[1777244484036,42.15,78310.5,29.1,0.16449,9e-05,15.64671]
[1777244484071,42.15,78321.03,29.1,0.16546,9e-05,15.70888]
[1777244484321,42.15,78321.03,29.1,0.16546,9e-05,15.70888]
[1777244484953,42.15,78321.03,29.1,0.16546,9e-05,15.70888]
[1777244485009,42.15,78325.15,29.1,0.16584,9e-05,15.73292]
[1777244485382,42.15,78325.15,29.1,0.16584,9e-05,15.73292]
[1777244487183,42.15,78327.85,29.1,0.16609,9e-05,15.7487]
[1777244488341,42.15,78328.22,29.1,0.16612,9e-05,15.75066]
[1777244493381,42.15,78332.08,29.1,0.16643,9e-05,15.7683]
[1777244499523,42.15,78333.86,29.1,0.16659,9e-05,15.77804]
[1777244504761,42.14,78338.36,29.1,0.16699,9e-05,15.80384]
[1777244509795,42.14,78338.73,29.1,0.16701,9e-05,15.80515]
[1777244518859,42.14,78338.2,29.1,0.16694,9e-05,15.80038]
[1777244522888,42.14,78348.36,29.1,0.16788,9e-05,15.85998]
[1777244530148,42.13,78352.12,29.1,0.16822,9e-05,15.8813]
[1777244531952,42.13,78339.94,29.1,0.16705,9e-05,15.8077]
[1777244536987,42.13,78339.84,29.1,0.16703,9e-05,15.80626]
[1777244541049,42.13,78342.11,29.1,0.16723,9e-05,15.81924]
[1777244544455,42.12,78337.56,29.1,0.16679,9e-05,15.79109]
[1777244548435,42.12,78331.5,29.1,0.1662,9e-05,15.75401]
[1777244549082,42.12,78331.51,29.1,0.1662,9e-05,15.75382]
[1777244551277,42.12,78330.8,29.1,0.16612,9e-05,15.74917]
[1777244555521,42.11,78322.75,29.1,0.1653,9e-05,15.6948]
[1777244555575,42.11,78322.75,29.1,0.1653,9e-05,15.6948]
[1777244560651,42.11,78317.53,29.1,0.16479,9e-05,15.66204]
[1777244561540,42.11,78324.23,29.1,0.16541,9e-05,15.70154]
[1777244563779,42.1,78329.53,29.1,0.16589,9e-05,15.73226]
[1777244564188,42.1,78329.41,29.1,0.16587,9e-05,15.73114]
[1777244566399,42.1,78330.35,29.1,0.16595,9e-05,15.73628]
[1777244566529,42.1,78330.35,29.1,0.16595,9e-05,15.73628]
[1777244566639,42.1,78330.35,29.1,0.16595,9e-05,15.73628]
[1777244567209,42.1,78340.52,29.1,0.1669,9e-05,15.7965]
[1777244567633,42.1,78340.52,29.1,0.1669,9e-05,15.7965]
[1777244568216,42.1,78343.08,29.1,0.16714,9e-05,15.81142]
[1777244573250,42.1,78343.76,29.1,0.16719,9e-05,15.81479]
[1777244575025,42.1,78343.76,29.1,0.16719,9e-05,15.81479]
[1777244575182,42.1,78343.76,29.1,0.16719,9e-05,15.81479]
[1777244575266,42.1,78337.58,29.1,0.16661,9e-05,15.77781]
[1777244578436,42.1,78332.97,29.1,0.16616,9e-05,15.74963]
[1777244579296,42.1,78333.58,29.1,0.16622,9e-05,15.75304]
[1777244579474,42.1,78333.58,29.1,0.16622,9e-05,15.75304]
[1777244579537,42.1,78333.58,29.1,0.16622,9e-05,15.75304]
[1777244579923,42.1,78333.58,29.1,0.16622,9e-05,15.75304]
[1777244580302,42.09,78338.73,29.1,0.16669,9e-05,15.78324]
[1777244582316,42.09,78355.73,29.1,0.16829,9e-05,15.88409]
[1777244587351,42.09,78358.85,29.1,0.16857,9e-05,15.90153]
[1777244592386,42.09,78358.38,29.1,0.1685,9e-05,15.89752]
[1777244595530,42.09,78359.57,29.1,0.16861,9e-05,15.90413]
[1777244595654,42.09,78359.57,29.1,0.16861,9e-05,15.90413]
[1777244595917,42.09,78359.57,29.1,0.16861,9e-05,15.90413]
[1777244595972,42.09,78359.57,29.1,0.16861,9e-05,15.90413]
[1777244596260,42.08,78359.57,29.1,0.1686,9e-05,15.90366]
[1777244596477,42.08,78359.57,29.1,0.1686,9e-05,15.90366]
[1777244596520,42.08,78359.57,29.1,0.1686,9e-05,15.90366]
[1777244596919,42.08,78380.84,29.1,0.17062,0.0001,16.03002]
[1777244598374,42.08,78391.19,29.1,0.17161,0.0001,16.0913]
[1777244598808,42.08,78391.19,29.1,0.17161,0.0001,16.0913]
[1777244604470,42.08,78396.46,29.1,0.17209,0.0001,16.12133]
[1777244605649,42.08,78396.46,29.1,0.17209,0.0001,16.12133]
[1777244606441,42.08,78396.81,29.1,0.17212,0.0001,16.12323]
[1777244607421,42.08,78397.27,29.1,0.17216,0.0001,16.12563]
[1777244608591,42.08,78397.23,29.1,0.17215,0.0001,16.1252]
[1777244615750,42.07,78403.94,29.1,0.17274,0.0001,16.15923]
[1777244619359,42.07,78414.01,29.1,0.17369,0.0001,16.21756]
[1777244624822,42.07,78408.87,29.1,0.17316,0.0001,16.18546]
[1777244624865,42.07,78408.87,29.1,0.17316,0.0001,16.18546]
[1777244625082,42.07,78408.87,29.1,0.17316,0.0001,16.18546]
[1777244625231,42.07,78408.87,29.1,0.17316,0.0001,16.18546]
[1777244625292,42.07,78408.01,29.1,0.17308,0.0001,16.18009]
[1777244625947,42.05,78392.28,29.1,0.17147,0.0001,16.08087]
[1777244631660,42.04,78383.82,29.1,0.17062,0.0001,16.02817]
[1777244633537,42.04,78383.7,29.1,0.1706,0.0001,16.02706]
[1777244635092,42.04,78383.29,29.1,0.17056,0.0001,16.02424]
[1777244635147,42.04,78383.29,29.1,0.17056,0.0001,16.02424]
[1777244640723,42.03,78380.14,29.1,0.17021,0.0001,16.00299]
[1777244643180,42.03,78381.83,29.1,0.17037,0.0001,16.0127]
[1777244645873,42.03,78369.94,29.1,0.16922,0.0001,15.94066]
[1777244652053,42.03,78369.08,29.1,0.16911,9e-05,15.93424]
[1777244652054,42.03,78369.08,29.1,0.16911,9e-05,15.93424]
[1777244660864,42.02,78368.92,29.1,0.16906,9e-05,15.93073]
[1777244664332,42.02,78369.1,29.1,0.16906,9e-05,15.93127]
[1777244664986,42.02,78368.12,29.1,0.16897,9e-05,15.92518]
[1777244665053,42.02,78365.02,29.1,0.16867,9e-05,15.90647]
[1777244670009,42.01,78365.31,29.1,0.16867,9e-05,15.90658]
[1777244670374,42.01,78362.54,29.1,0.1684,9e-05,15.88968]
[1777244670498,42.01,78362.54,29.1,0.1684,9e-05,15.88968]
[1777244670748,42.01,78362.54,29.1,0.1684,9e-05,15.88968]
[1777244670875,42.01,78362.54,29.1,0.1684,9e-05,15.88968]
[1777244670974,42.01,78362.54,29.1,0.1684,9e-05,15.88968]
[1777244671327,42.01,78361.17,29.1,0.16823,9e-05,15.87676]
[1777244671944,42.01,78350.11,29.1,0.16718,9e-05,15.81052]
[1777244676979,42.0,78349.26,29.1,0.16707,9e-05,15.80404]
[1777244682013,42.0,78348.96,29.1,0.16703,9e-05,15.80099]
[1777244687050,42.0,78348.16,29.1,0.16693,9e-05,15.79504]
[1777244692085,41.99,78345.01,29.1,0.16659,9e-05,15.7735]
[1777244697466,41.99,78344.81,29.1,0.16656,9e-05,15.77152]
[1777244702744,41.98,78345.7,29.1,0.16662,9e-05,15.77566]
[1777244707832,41.98,78343.97,29.1,0.16644,9e-05,15.76436]
[1777244707848,41.98,78343.97,29.1,0.16644,9e-05,15.76436]
[1777244707925,41.98,78343.97,29.1,0.16644,9e-05,15.76436]
[1777244708200,41.98,78332.66,29.1,0.16538,9e-05,15.69677]
[1777244712228,41.98,78322.43,29.1,0.1644,9e-05,15.63478]
[1777244717263,41.98,78322.41,29.1,0.16438,9e-05,15.63358]
[1777244722297,41.97,78322.21,29.1,0.16435,9e-05,15.63124]
[1777244727332,41.97,78321.76,29.1,0.16428,9e-05,15.62743]
[1777244732367,41.97,78318.25,29.1,0.1639,9e-05,15.60086]
[1777244737403,41.96,78317.85,29.1,0.16385,9e-05,15.59745]
[1777244738186,41.96,78317.85,29.1,0.16385,9e-05,15.59745]
[1777244738246,41.96,78317.85,29.1,0.16385,9e-05,15.59745]
[1777244738935,41.96,78327.21,29.1,0.16472,9e-05,15.65306]
[1777244739417,41.96,78337.04,29.1,0.16564,9e-05,15.71146]
[1777244740018,41.96,78337.04,29.1,0.16564,9e-05,15.71146]
[1777244740424,41.96,78341.98,29.1,0.1661,9e-05,15.74083]
[1777244745459,41.96,78343.33,29.1,0.16623,9e-05,15.74886]
[1777244750410,41.96,78343.41,29.1,0.16624,9e-05,15.74932]
[1777244750509,41.96,78343.41,29.1,0.16624,9e-05,15.74932]
[1777244755530,41.96,78345.66,29.1,0.16645,9e-05,15.76263]
[1777244760564,41.96,78344.82,29.1,0.16637,9e-05,15.75752]
[1777244765599,41.96,78340.41,29.1,0.16595,9e-05,15.73129]
[1777244768137,41.96,78350.88,29.1,0.16694,9e-05,15.7938]
[1777244768999,41.96,78363.77,29.1,0.16816,9e-05,15.87059]
[1777244774663,41.96,78361.22,29.1,0.1679,9e-05,15.85451]
[1777244779698,41.96,78361.28,29.1,0.16789,9e-05,15.85405]
[1777244784732,41.95,78361.35,29.1,0.16789,9e-05,15.85356]
[1777244789768,41.95,78359.74,29.1,0.16772,9e-05,15.84309]
[1777244794559,41.95,78370.88,29.1,0.16873,0.0001,15.90418]
[1777244796732,41.95,78374.71,29.1,0.16908,0.0001,15.92647]
[1777244801851,41.94,78371.69,29.1,0.16877,0.0001,15.90684]
[1777244806887,41.94,78375.38,29.1,0.1691,0.0001,15.92744]
[1777244813836,41.94,78377.25,29.1,0.16925,0.0001,15.93742]
[1777244819212,41.93,78380.31,29.1,0.16951,0.0001,15.95354]
[1777244822603,41.93,78379.31,29.1,0.1694,0.0001,15.94665]
[1777244825163,41.93,78385.0,29.1,0.16993,0.0001,15.97963]
[1777244825259,41.93,78385.0,29.1,0.16993,0.0001,15.97963]
[1777244825312,41.92,78386.13,29.1,0.17003,0.0001,15.98604]
[1777244828280,41.92,78385.64,29.1,0.16997,0.0001,15.9825]
[1777244829684,41.92,78376.96,29.1,0.16914,0.0001,15.93016]
[1777244834783,41.92,78370.31,29.1,0.16849,0.0001,15.88952]
[1777244840119,41.92,78378.87,29.1,0.16928,0.0001,15.93945]
[1777244840732,41.92,78378.87,29.1,0.16928,0.0001,15.93945]
[1777244841451,41.92,78378.87,29.1,0.16928,0.0001,15.93945]
[1777244842361,41.91,78378.51,29.1,0.16924,0.0001,15.93706]
[1777244843986,41.91,78378.64,29.1,0.16925,0.0001,15.93736]
[1777244849214,41.91,78376.61,29.1,0.16903,0.0001,15.92386]
[1777244854248,41.91,78376.65,29.1,0.16898,0.0001,15.9184]
[1777244860318,41.9,78376.74,29.1,0.16897,0.0001,15.91803]
[1777244866335,41.9,78376.72,29.1,0.16894,0.0001,15.91604]
[1777244871378,41.9,78376.69,29.1,0.16892,0.0001,15.91469]
[1777244876412,41.89,78378.0,29.1,0.16902,0.0001,15.92132]
[1777244881406,41.89,78377.68,29.1,0.16898,0.0001,15.91868]
[1777244881410,41.89,78377.68,29.1,0.16898,0.0001,15.91868]
[1777244881446,41.89,78377.68,29.1,0.16898,0.0001,15.91868]
[1777244881924,41.89,78380.16,29.1,0.16921,0.0001,15.93299]
[1777244882133,41.89,78380.16,29.1,0.16921,0.0001,15.93299]
[1777244882455,41.89,78369.01,29.1,0.16814,0.0001,15.86617]
[1777244884781,41.89,78365.12,29.1,0.16777,9e-05,15.84265]
[1777244890511,41.88,78367.25,29.1,0.16796,9e-05,15.85446]
[1777244894381,41.88,78361.49,29.1,0.1674,9e-05,15.81963]
[1777244894940,41.88,78361.04,29.1,0.16736,9e-05,15.81683]
[1777244895546,41.88,78361.01,29.1,0.16735,9e-05,15.81654]
[1777244900581,41.88,78362.8,29.1,0.16751,9e-05,15.8265]
[1777244903258,41.88,78353.66,29.1,0.16664,9e-05,15.77161]
[1777244908637,41.88,78351.99,29.1,0.16647,9e-05,15.7605]
[1777244913671,41.87,78349.56,29.1,0.16619,9e-05,15.74056]
[1777244914950,41.87,78347.2,29.1,0.16596,9e-05,15.72632]
[1777244915686,41.87,78342.55,29.1,0.16552,9e-05,15.69839]
[1777244920721,41.87,78337.91,29.1,0.16506,9e-05,15.66932]
[1777244920798,41.87,78337.91,29.1,0.16506,9e-05,15.66932]
[1777244920815,41.87,78337.91,29.1,0.16506,9e-05,15.66932]
[1777244922735,41.87,78327.05,29.1,0.16404,9e-05,15.60398]
[1777244926699,41.87,78326.33,29.1,0.16397,9e-05,15.59952]
[1777244934070,41.86,78328.27,29.1,0.16413,9e-05,15.60975]
[1777244934072,41.86,78328.27,29.1,0.16413,9e-05,15.60975]
[1777244937028,41.86,78326.37,29.1,0.16394,9e-05,15.59792]
[1777244937040,41.86,78326.37,29.1,0.16394,9e-05,15.59792]
[1777244938413,41.86,78331.65,29.1,0.16443,9e-05,15.62934]
[1777244938704,41.86,78336.99,29.1,0.16493,9e-05,15.66107]
[1777244940667,41.86,78336.39,29.1,0.16487,9e-05,15.65745]
[1777244942629,41.86,78336.44,29.1,0.16488,9e-05,15.65771]
[1777244942699,41.86,78336.44,29.1,0.16488,9e-05,15.65771]
[1777244942732,41.86,78336.44,29.1,0.16488,9e-05,15.65771]
[1777244942730,41.86,78336.22,29.1,0.16486,9e-05,15.65637]
[1777244944107,41.86,78333.29,29.1,0.16458,9e-05,15.63865]
[1777244946903,41.86,78318.25,29.1,0.16316,9e-05,15.54817]
[1777244951886,41.86,78318.6,29.1,0.16319,9e-05,15.54995]
[1777244951966,41.86,78318.6,29.1,0.16319,9e-05,15.54995]
[1777244952564,41.86,78312.91,29.1,0.16266,9e-05,15.51585]
[1777244952947,41.86,78302.09,29.1,0.16165,9e-05,15.45095]
[1777244953780,41.86,78302.09,29.1,0.16165,9e-05,15.45095]
[1777244954181,41.86,78302.09,29.1,0.16165,9e-05,15.45095]
[1777244954379,41.86,78305.39,29.1,0.16195,9e-05,15.47053]
[1777244954960,41.86,78317.36,29.1,0.16307,9e-05,15.5421]
[1777244960331,41.86,78320.42,29.1,0.16335,9e-05,15.56001]
[1777244966039,41.86,78320.11,29.1,0.1633,9e-05,15.55732]
[1777244971647,41.85,78320.27,29.1,0.16331,9e-05,15.55783]
[1777244975397,41.85,78320.15,29.1,0.16326,9e-05,15.5521]
[1777244977432,41.85,78317.34,29.1,0.16299,9e-05,15.53508]
[1777244977533,41.85,78315.6,29.1,0.16283,9e-05,15.52459]
[1777244983157,41.85,78317.21,29.1,0.16295,9e-05,15.53255]
[1777244984628,41.85,78317.21,29.1,0.16295,9e-05,15.53255]
[1777244984729,41.85,78317.38,29.1,0.16296,9e-05,15.53328]
[1777244987300,41.85,78316.54,29.1,0.16288,9e-05,15.52805]
[1777244987400,41.85,78315.69,29.1,0.1628,9e-05,15.52287]
[1777244992653,41.84,78314.87,29.1,0.1627,9e-05,15.51685]
[1777244993301,41.84,78315.01,29.1,0.16271,9e-05,15.51741]
[1777244993629,41.84,78315.01,29.1,0.16271,9e-05,15.51741]
[1777244993636,41.84,78315.01,29.1,0.16271,9e-05,15.51741]
[1777244993643,41.84,78315.01,29.1,0.16271,9e-05,15.51741]
[1777244993722,41.84,78315.01,29.1,0.16271,9e-05,15.51713]
[1777244994235,41.84,78326.51,29.1,0.16378,9e-05,15.58599]
[1777244996382,41.84,78338.24,29.1,0.16488,9e-05,15.65608]
[1777245001886,41.84,78338.16,29.1,0.16487,9e-05,15.6552]
[1777245003937,41.84,78341.17,29.1,0.16515,9e-05,15.67302]
[1777245009343,41.84,78347.52,29.1,0.16574,9e-05,15.71028]
[1777245014203,41.84,78347.41,29.1,0.16572,9e-05,15.70934]
[1777245020420,41.83,78347.01,29.1,0.16566,9e-05,15.70559]
[1777245027469,41.83,78347.49,29.1,0.16569,9e-05,15.7074]
[1777245037648,41.83,78347.93,29.1,0.16573,9e-05,15.70988]
[1777245043629,41.82,78351.3,29.1,0.16597,9e-05,15.7232]
[1777245048664,41.82,78350.96,29.1,0.16592,9e-05,15.72028]
[1777245053793,41.82,78350.84,29.1,0.1659,9e-05,15.71883]
[1777245059741,41.82,78348.72,29.1,0.16568,9e-05,15.70493]
[1777245064846,41.81,78348.84,29.1,0.16568,9e-05,15.70503]
[1777245070613,41.81,78348.81,29.1,0.16567,9e-05,15.70405]
[1777245071707,41.81,78350.28,29.1,0.1658,9e-05,15.71272]
[1777245072436,41.81,78350.89,29.1,0.16586,9e-05,15.71624]
[1777245072902,41.81,78350.89,29.1,0.16586,9e-05,15.71624]
[1777245073404,41.81,78351.92,29.1,0.16596,9e-05,15.72236]
[1777245078555,41.81,78358.57,29.1,0.16657,9e-05,15.76127]
[1777245083909,41.81,78357.04,29.1,0.16641,9e-05,15.75105]
[1777245087530,41.8,78357.13,29.1,0.16641,9e-05,15.75112]
[1777245092972,41.8,78357.2,29.1,0.16636,9e-05,15.74601]
[1777245098007,41.8,78356.44,29.1,0.16628,9e-05,15.74084]
[1777245102625,41.8,78357.22,29.1,0.16635,9e-05,15.74517]
[1777245102824,41.8,78357.22,29.1,0.16635,9e-05,15.74517]
[1777245102866,41.8,78357.22,29.1,0.16635,9e-05,15.74517]
[1777245102839,41.8,78357.25,29.1,0.16635,9e-05,15.74524]
[1777245103339,41.8,78357.25,29.1,0.16635,9e-05,15.74524]
[1777245105128,41.8,78371.02,29.1,0.16765,0.0001,15.82754]
[1777245112105,41.8,78369.26,29.1,0.16748,0.0001,15.81675]
[1777245113071,41.8,78369.26,29.1,0.16748,0.0001,15.81675]
[1777245113112,41.8,78369.3,29.1,0.16749,0.0001,15.81695]
[1777245118146,41.8,78369.61,29.1,0.16751,0.0001,15.81835]
[1777245123182,41.8,78369.27,29.1,0.16747,0.0001,15.81579]
[1777245128273,41.79,78364.23,29.1,0.16698,9e-05,15.78516]
[1777245133351,41.79,78369.18,29.1,0.16744,0.0001,15.81433]
[1777245135246,41.79,78369.18,29.1,0.16744,0.0001,15.81407]
[1777245137530,41.79,78365.0,29.1,0.16703,9e-05,15.78838]
[1777245141763,41.79,78365.87,29.1,0.1671,9e-05,15.79272]
[1777245144160,41.79,78364.61,29.1,0.16697,9e-05,15.78471]
[1777245144419,41.79,78364.61,29.1,0.16697,9e-05,15.78471]
[1777245146343,41.79,78380.41,29.1,0.16847,0.0001,15.87894]
[1777245151377,41.78,78380.82,29.1,0.16846,0.0001,15.8758]
[1777245156413,41.78,78381.09,29.1,0.16846,0.0001,15.87642]
[1777245161448,41.78,78384.59,29.1,0.16878,0.0001,15.89634]
[1777245166783,41.77,78384.97,29.1,0.1688,0.0001,15.89772]
[1777245166980,41.77,78384.97,29.1,0.1688,0.0001,15.89772]
[1777245166924,41.77,78385.67,29.1,0.16887,0.0001,15.90169]
[1777245168602,41.77,78392.91,29.1,0.16956,0.0001,15.94482]
[1777245168643,41.77,78403.32,29.1,0.17055,0.0001,16.00686]
[1777245171010,41.77,78403.1,29.1,0.17052,0.0001,16.00522]
[1777245171453,41.77,78402.44,29.1,0.17046,0.0001,16.00095]
[1777245175132,41.77,78400.64,29.1,0.17026,0.0001,15.98895]
[1777245175572,41.77,78400.64,29.1,0.17026,0.0001,15.98895]
[1777245178144,41.77,78398.25,29.1,0.17002,0.0001,15.97377]
[1777245181340,41.76,78409.94,29.1,0.17113,0.0001,16.04286]
[1777245182481,41.76,78418.83,29.1,0.17198,0.0001,16.0957]
[1777245183514,41.76,78420.45,29.1,0.17213,0.0001,16.10499]
[1777245185435,41.76,78420.61,29.1,0.17213,0.0001,16.10521]
[1777245185452,41.76,78420.61,29.1,0.17213,0.0001,16.10521]
[1777245185919,41.76,78420.61,29.1,0.17213,0.0001,16.10521]
[1777245186063,41.76,78418.78,29.1,0.17195,0.0001,16.09386]
[1777245189821,41.75,78403.61,29.1,0.17047,0.0001,16.00208]
[1777245190629,41.75,78402.48,29.1,0.17036,0.0001,15.99503]
[1777245191834,41.75,78401.06,29.1,0.17022,0.0001,15.98626]
[1777245191862,41.75,78401.06,29.1,0.17022,0.0001,15.98626]
[1777245192224,41.75,78403.01,29.1,0.1704,0.0001,15.99767]
[1777245195801,41.75,78412.73,29.1,0.17132,0.0001,16.0549]
[1777245196237,41.75,78414.09,29.1,0.17145,0.0001,16.06269]
[1777245198056,41.75,78418.7,29.1,0.17188,0.0001,16.08992]
[1777245198792,41.75,78420.74,29.1,0.17208,0.0001,16.10174]
[1777245204773,41.74,78415.26,29.1,0.17151,0.0001,16.06678]
[1777245209193,41.74,78416.41,29.1,0.17159,0.0001,16.07191]
[1777245209370,41.74,78416.41,29.1,0.17159,0.0001,16.07191]
[1777245211258,41.73,78399.82,29.1,0.16998,0.0001,15.97192]
[1777245212318,41.73,78396.27,29.1,0.1696,0.0001,15.94587]
[1777245217507,41.73,78394.83,29.1,0.16945,0.0001,15.93627]
[1777245217845,41.73,78391.54,29.1,0.16913,0.0001,15.91637]
[1777245222880,41.73,78387.86,29.1,0.16876,0.0001,15.89343]
[1777245227960,41.73,78386.65,29.1,0.16863,0.0001,15.88551]
[1777245228986,41.73,78384.37,29.1,0.16841,0.0001,15.87169]
[1777245229829,41.73,78381.76,29.1,0.16816,0.0001,15.8559]
[1777245230659,41.72,78382.39,29.1,0.16822,0.0001,15.85939]
[1777245231137,41.72,78382.31,29.6,0.16821,0.0001,15.85863]
[1777245231224,41.72,78382.31,29.6,0.16821,0.0001,15.85863]
[1777245231943,41.72,78381.91,29.6,0.16817,0.0001,15.85609]
[1777245232404,41.72,78381.91,29.6,0.16817,0.0001,15.85609]
[1777245238495,41.72,78381.95,29.6,0.16816,0.0001,15.85553]
[1777245243537,41.71,78382.66,29.6,0.16816,0.0001,15.85596]
[1777245243922,41.71,78382.66,29.6,0.16816,0.0001,15.85596]
[1777245244029,41.71,78394.47,29.6,0.16927,0.0001,15.92577]
[1777245249064,41.7,78397.02,29.6,0.1695,0.0001,15.93989]
[1777245252913,41.7,78396.87,30.0,0.16948,0.0001,15.93874]
[1777245261150,41.7,78399.08,30.0,0.16964,0.0001,15.94903]
[1777245266974,41.69,78403.13,30.0,0.17002,0.0001,15.97227]
[1777245272233,41.69,78411.05,30.0,0.17071,0.0001,16.01332]
[1777245275626,41.69,78400.08,30.0,0.16964,0.0001,15.94669]
[1777245277300,41.68,78400.4,30.0,0.16967,0.0001,15.94839]
[1777245278276,41.68,78387.34,30.0,0.16841,0.0001,15.8695]
[1777245283108,41.68,78388.01,30.0,0.16846,0.0001,15.8727]
[1777245283311,41.68,78387.9,30.0,0.16844,0.0001,15.87148]
[1777245288346,41.67,78384.82,30.0,0.1681,0.0001,15.8507]
[1777245289617,41.67,78384.82,30.0,0.1681,0.0001,15.8507]
[1777245294785,41.67,78383.28,30.0,0.16793,0.0001,15.83966]
[1777245295023,41.67,78383.28,30.0,0.16793,0.0001,15.83966]
[1777245298417,41.66,78379.8,30.0,0.16756,0.0001,15.81658]
[1777245299400,41.66,78380.09,30.0,0.16758,0.0001,15.81789]
[1777245300205,41.66,78380.09,30.0,0.16757,0.0001,15.81746]
[1777245303247,41.66,78378.38,30.0,0.16739,0.0001,15.8059]
[1777245308325,41.65,78370.39,30.0,0.1666,0.0001,15.75598]
[1777245313521,41.65,78369.83,30.0,0.16651,0.0001,15.75064]
[1777245319107,41.64,78367.74,30.0,0.16629,9e-05,15.73676]
[1777245324599,41.64,78367.72,30.0,0.16625,9e-05,15.73449]
[1777245329634,41.63,78371.33,30.0,0.16657,0.0001,15.75477]
[1777245330350,41.63,78371.33,30.0,0.16657,0.0001,15.75477]
[1777245336112,41.63,78375.34,30.0,0.16689,0.0001,15.77279]
[1777245336616,41.63,78378.4,30.0,0.16718,0.0001,15.79087]
[1777245336747,41.63,78378.4,30.0,0.16718,0.0001,15.79087]
[1777245338922,41.63,78384.55,30.0,0.16776,0.0001,15.82714]
[1777245339011,41.62,78390.24,30.0,0.16829,0.0001,15.86094]
[1777245339535,41.62,78390.24,30.0,0.16829,0.0001,15.86094]
[1777245342303,41.62,78398.47,30.0,0.16907,0.0001,15.90986]
[1777245347773,41.62,78396.62,30.0,0.16887,0.0001,15.89713]
[1777245352808,41.61,78398.55,30.0,0.16903,0.0001,15.90726]
[1777245356639,41.61,78399.33,30.0,0.16909,0.0001,15.91104]
[1777245361877,41.61,78407.96,30.0,0.1699,0.0001,15.96158]
[1777245365209,41.61,78418.24,30.0,0.17088,0.0001,16.0227]
[1777245371014,41.6,78423.08,30.0,0.17133,0.0001,16.05027]
[1777245373561,41.6,78418.65,30.0,0.17088,0.0001,16.02275]
[1777245374127,41.6,78418.65,30.0,0.17088,0.0001,16.02275]
[1777245375622,41.6,78400.84,30.0,0.16915,0.0001,15.91509]
[1777245382023,41.59,78401.99,30.0,0.16924,0.0001,15.9204]
[1777245388060,41.59,78407.08,30.0,0.16969,0.0001,15.94879]
[1777245393095,41.58,78408.57,30.0,0.16977,0.0001,15.95161]
[1777245397922,41.58,78401.82,30.0,0.1691,0.0001,15.90982]
[1777245398130,41.58,78387.57,30.0,0.16773,0.0001,15.82385]
[1777245400083,41.58,78384.85,30.0,0.16746,0.0001,15.80705]
[1777245400468,41.58,78383.27,30.0,0.16731,0.0001,15.79722]
[1777245400521,41.58,78383.27,30.0,0.16731,0.0001,15.79722]
[1777245404282,41.57,78378.45,30.0,0.16683,0.0001,15.76704]
[1777245410220,41.57,78372.03,30.0,0.16619,0.0001,15.72695]
[1777245415254,41.57,78375.31,30.0,0.16648,0.0001,15.74553]
[1777245416426,41.57,78373.85,30.0,0.16634,0.0001,15.73649]
[1777245422305,41.56,78372.38,30.0,0.16617,0.0001,15.72594]
[1777245425794,41.56,78370.3,30.0,0.16597,0.0001,15.713]
[1777245426150,41.56,78370.04,30.0,0.16594,0.0001,15.71124]
[1777245426699,41.56,78370.04,30.0,0.16594,0.0001,15.71124]
[1777245432375,41.55,78362.35,30.0,0.16517,9e-05,15.66264]
[1777245438262,41.55,78359.99,30.0,0.16493,9e-05,15.64731]
[1777245438840,41.55,78360.68,30.0,0.16499,9e-05,15.6512]
[1777245446453,41.55,78353.31,30.0,0.16428,9e-05,15.60564]
[1777245446930,41.55,78353.31,30.0,0.16428,9e-05,15.60564]
[1777245447002,41.55,78353.31,30.0,0.16428,9e-05,15.60564]
[1777245447284,41.55,78353.31,30.0,0.16428,9e-05,15.60564]
[1777245447087,41.54,78350.06,30.0,0.16395,9e-05,15.58522]
[1777245448026,41.54,78335.62,30.0,0.16259,9e-05,15.49788]
[1777245449996,41.54,78326.43,30.0,0.16172,9e-05,15.44227]
[1777245451617,41.54,78327.17,30.0,0.16179,9e-05,15.4463]
[1777245451870,41.54,78321.13,30.0,0.16118,9e-05,15.40516]
[1777245452340,41.54,78321.13,30.0,0.16118,9e-05,15.40516]
[1777245453833,41.54,78311.92,30.0,0.16032,9e-05,15.34951]
[1777245459563,41.54,78316.82,30.0,0.16075,9e-05,15.37774]
[1777245465206,41.53,78316.77,30.0,0.16074,9e-05,15.3767]
[1777245470345,41.53,78321.02,30.0,0.16111,9e-05,15.40098]
[1777245475036,41.53,78318.34,30.0,0.16085,9e-05,15.38416]
[1777245479520,41.52,78316.33,30.0,0.16063,9e-05,15.37017]
[1777245482947,41.52,78314.77,30.0,0.16048,9e-05,15.36004]
[1777245483764,41.52,78314.37,30.0,0.16044,9e-05,15.35746]
[1777245484614,41.52,78314.04,30.0,0.1604,9e-05,15.35513]
[1777245489774,41.52,78311.78,30.0,0.16016,9e-05,15.33973]
[1777245494809,41.51,78312.46,30.0,0.1602,9e-05,15.34228]
[1777245499344,41.51,78317.0,30.0,0.16061,9e-05,15.36871]
[1777245508907,41.5,78320.49,30.0,0.1609,9e-05,15.38729]
[1777245514254,41.5,78322.05,30.0,0.16099,9e-05,15.39127]
[1777245519984,41.5,78321.55,30.0,0.16092,9e-05,15.38676]
[1777245525021,41.49,78319.62,30.0,0.16072,9e-05,15.37408]
[1777245530056,41.49,78315.22,30.0,0.1603,9e-05,15.34657]
[1777245535091,41.49,78314.48,30.0,0.16022,9e-05,15.34136]
[1777245540126,41.49,78305.8,30.0,0.1594,9e-05,15.28842]
[1777245542281,41.49,78304.01,30.0,0.15923,9e-05,15.27755]
[1777245545506,41.49,78302.66,30.0,0.1591,9e-05,15.26878]
[1777245549677,41.48,78304.93,30.0,0.15929,9e-05,15.28152]
[1777245549687,41.48,78304.93,30.0,0.15929,9e-05,15.28152]
[1777245549726,41.48,78304.93,30.0,0.15929,9e-05,15.28152]
[1777245549748,41.48,78304.93,30.0,0.15929,9e-05,15.28152]
[1777245549759,41.48,78304.93,30.0,0.15929,9e-05,15.28152]
[1777245550196,41.48,78311.06,30.0,0.15986,9e-05,15.31821]
[1777245555230,41.48,78316.77,30.0,0.16038,9e-05,15.35192]
[1777245561273,41.48,78316.54,30.0,0.16034,9e-05,15.34967]
[1777245566308,41.48,78315.76,30.0,0.16026,9e-05,15.34433]
[1777245572350,41.47,78317.98,30.0,0.16042,9e-05,15.35246]
[1777245577385,41.47,78311.85,30.0,0.15984,9e-05,15.31504]
[1777245582420,41.47,78315.9,30.0,0.16021,9e-05,15.33913]
[1777245586483,41.47,78314.26,30.0,0.16005,9e-05,15.32891]
[1777245586511,41.47,78314.26,30.0,0.16005,9e-05,15.32891]
[1777245591962,41.47,78311.25,30.0,0.15977,9e-05,15.31042]
[1777245592000,41.47,78311.57,30.0,0.1598,9e-05,15.31229]
[1777245597761,41.47,78312.01,30.0,0.15983,9e-05,15.31462]
[1777245602800,41.47,78312.95,30.0,0.15991,9e-05,15.31952]
[1777245608093,41.47,78313.16,30.0,0.15992,9e-05,15.32024]
[1777245608192,41.47,78313.16,30.0,0.15992,9e-05,15.32012]
[1777245613637,41.46,78317.53,30.0,0.16032,9e-05,15.34593]
[1777245619680,41.46,78317.45,30.0,0.1603,9e-05,15.34484]
[1777245624715,41.46,78321.43,30.0,0.16066,9e-05,15.36827]
[1777245629814,41.46,78321.04,30.0,0.16062,9e-05,15.36543]
[1777245629821,41.46,78321.04,30.0,0.16062,9e-05,15.36543]
[1777245630083,41.46,78321.04,30.0,0.16062,9e-05,15.36543]
[1777245630138,41.46,78321.04,30.0,0.16062,9e-05,15.36543]
[1777245632470,41.46,78327.89,30.0,0.16122,9e-05,15.40195]
[1777245632541,41.46,78328.24,30.0,0.16125,9e-05,15.40389]
[1777245633461,41.46,78328.24,30.0,0.16125,9e-05,15.40389]
[1777245635594,41.46,78338.61,30.0,0.16221,9e-05,15.4659]
[1777245635598,41.46,78338.61,30.0,0.16221,9e-05,15.4659]
[1777245641835,41.45,78333.43,30.0,0.1617,9e-05,15.43313]
[1777245644655,41.45,78334.16,30.0,0.16176,9e-05,15.43712]
[1777245645326,41.45,78334.16,30.0,0.16176,9e-05,15.43712]
[1777245648955,41.45,78334.67,30.0,0.1618,9e-05,15.43937]
[1777245648968,41.45,78334.67,30.0,0.1618,9e-05,15.43937]
[1777245654926,41.45,78342.39,30.0,0.16249,9e-05,15.48417]
[1777245655836,41.45,78342.39,30.0,0.16249,9e-05,15.48417]
[1777245659928,41.44,78345.19,30.0,0.16274,9e-05,15.49995]
[1777245660196,41.44,78352.63,30.0,0.16344,9e-05,15.54456]
[1777245662093,41.44,78357.17,30.0,0.16386,9e-05,15.5718]
[1777245662141,41.44,78357.17,30.0,0.16386,9e-05,15.5718]
[1777245664060,41.44,78363.81,30.0,0.16448,9e-05,15.61145]
[1777245664291,41.44,78363.81,30.0,0.16448,9e-05,15.61145]
[1777245664465,41.44,78364.02,30.0,0.1645,9e-05,15.61248]
[1777245670304,41.44,78371.2,30.0,0.16518,0.0001,15.65541]
[1777245673005,41.44,78371.82,30.0,0.16523,0.0001,15.65886]
[1777245673053,41.44,78370.85,30.0,0.16514,0.0001,15.65292]
[1777245677277,41.44,78371.08,30.0,0.16515,0.0001,15.65351]
[1777245677468,41.44,78371.08,30.0,0.16515,0.0001,15.65351]
[1777245677510,41.43,78371.9,30.0,0.16522,0.0001,15.6582]
[1777245683124,41.43,78377.39,30.0,0.16573,0.0001,15.69076]
[1777245688159,41.43,78378.07,30.0,0.16579,0.0001,15.69432]
[1777245693432,41.43,78376.19,30.0,0.16557,0.0001,15.67804]
[1777245693454,41.43,78376.19,30.0,0.16557,0.0001,15.67804]
[1777245693592,41.43,78378.54,30.0,0.16579,0.0001,15.69214]
[1777245693646,41.43,78378.54,30.0,0.16579,0.0001,15.69214]
[1777245694719,41.43,78383.84,30.0,0.16629,0.0001,15.72403]
[1777245694959,41.43,78383.84,30.0,0.16629,0.0001,15.72403]
[1777245695478,41.43,78396.5,30.0,0.1675,0.0001,15.80029]
[1777245695978,41.43,78396.5,30.0,0.1675,0.0001,15.80029]
[1777245698206,41.43,78402.49,30.0,0.16807,0.0001,15.83592]
[1777245700658,41.43,78404.01,30.0,0.1682,0.0001,15.84424]
[1777245700661,41.43,78404.01,30.0,0.1682,0.0001,15.84424]
[1777245701530,41.43,78392.67,30.0,0.16711,0.0001,15.7755]
[1777245706345,41.42,78389.08,30.0,0.16676,0.0001,15.75323]
[1777245706410,41.42,78389.08,30.0,0.16676,0.0001,15.75323]
[1777245712334,41.42,78391.92,30.0,0.167,0.0001,15.76857]
[1777245712592,41.42,78391.92,30.0,0.167,0.0001,15.76857]
[1777245718376,41.41,78392.58,30.0,0.16704,0.0001,15.77102]
[1777245725425,41.41,78393.33,30.0,0.16708,0.0001,15.77364]
[1777245730460,41.41,78387.63,30.0,0.16651,0.0001,15.73794]
[1777245735495,41.4,78388.06,30.0,0.16653,0.0001,15.73936]
[1777245741537,41.4,78391.59,30.0,0.16684,0.0001,15.7592]
[1777245742542,41.4,78391.59,30.0,0.16684,0.0001,15.7592]
[1777245749594,41.39,78391.68,30.0,0.16678,0.0001,15.75533]
[1777245757650,41.38,78396.64,30.0,0.16718,0.0001,15.77817]
[1777245763692,41.37,78399.25,30.0,0.1674,0.0001,15.79215]
[1777245767289,41.37,78403.17,30.0,0.16777,0.0001,15.81518]
[1777245767292,41.37,78403.17,30.0,0.16777,0.0001,15.81518]
[1777245767399,41.37,78403.17,30.0,0.16777,0.0001,15.81518]
[1777245768537,41.37,78413.65,30.0,0.16876,0.0001,15.87782]
[1777245773783,41.37,78418.44,30.0,0.16919,0.0001,15.90459]
[1777245773923,41.37,78418.44,30.0,0.16919,0.0001,15.90459]
[1777245774576,41.36,78418.72,30.0,0.16921,0.0001,15.90584]
[1777245779804,41.36,78428.77,30.0,0.17016,0.0001,15.96477]
[1777245785531,41.36,78429.24,30.0,0.17018,0.0001,15.96628]
[1777245790881,41.35,78431.73,30.0,0.17038,0.0001,15.97893]
[1777245795965,41.35,78430.81,30.0,0.17027,0.0001,15.97199]
[1777245801957,41.34,78429.87,30.0,0.17014,0.0001,15.96394]
[1777245803187,41.34,78429.87,30.0,0.17014,0.0001,15.96394]
[1777245804745,41.34,78429.87,30.0,0.17013,0.0001,15.96361]
[1777245805628,41.34,78441.03,30.0,0.17121,0.0001,16.0304]
[1777245806037,41.34,78441.03,30.0,0.17121,0.0001,16.0304]
[1777245806592,41.34,78457.56,30.0,0.17282,0.0001,16.12999]
[1777245806714,41.34,78457.56,30.0,0.17282,0.0001,16.12999]
[1777245806924,41.34,78457.56,30.0,0.17282,0.0001,16.12999]
[1777245807450,41.34,78457.56,30.0,0.17282,0.0001,16.12999]
[1777245807470,41.33,78476.09,30.0,0.17464,0.0001,16.24152]
[1777245807922,41.33,78476.09,30.0,0.17464,0.0001,16.24152]
[1777245808420,41.33,78476.09,30.0,0.17464,0.0001,16.24152]
[1777245808494,41.33,78473.84,30.0,0.17441,0.0001,16.22768]
[1777245809165,41.33,78473.84,30.0,0.17441,0.0001,16.22768]
[1777245810799,41.33,78461.42,30.0,0.17317,0.0001,16.15177]
[1777245811157,41.33,78461.42,30.0,0.17317,0.0001,16.15177]
[1777245811166,41.33,78461.42,30.0,0.17317,0.0001,16.15177]
[1777245811201,41.33,78461.42,30.0,0.17317,0.0001,16.15177]
[1777245811343,41.33,78461.42,30.0,0.17317,0.0001,16.15177]
[1777245811547,41.33,78457.59,30.0,0.17275,0.0001,16.12369]
[1777245812036,41.33,78441.87,30.0,0.17121,0.0001,16.02832]
[1777245816868,41.33,78437.71,30.0,0.17079,0.0001,16.00226]
[1777245820922,41.32,78431.71,30.0,0.17018,0.0001,15.96476]
[1777245821408,41.32,78417.6,30.0,0.16881,0.0001,15.8791]
[1777245822356,41.32,78417.6,30.0,0.16881,0.0001,15.8791]
[1777245823407,41.32,78411.52,30.0,0.16822,0.0001,15.84192]
[1777245825757,41.32,78410.48,30.0,0.1681,0.0001,15.83456]
[1777245831173,41.31,78419.91,30.0,0.16897,0.0001,15.88941]
[1777245831935,41.31,78419.91,30.0,0.16897,0.0001,15.88941]
[1777245832928,41.31,78419.98,30.0,0.16897,0.0001,15.88942]
[1777245832956,41.31,78419.98,30.0,0.16897,0.0001,15.88942]
[1777245833187,41.31,78421.91,30.0,0.16915,0.0001,15.90068]
[1777245833837,41.31,78421.91,30.0,0.16915,0.0001,15.90068]
[1777245834193,41.31,78426.23,30.0,0.16957,0.0001,15.92658]
[1777245839229,41.3,78429.94,30.0,0.16989,0.0001,15.94666]
[1777245839923,41.3,78429.94,30.0,0.16989,0.0001,15.94666]
[1777245839927,41.3,78429.94,30.0,0.16989,0.0001,15.94666]
[1777245841393,41.3,78422.97,30.0,0.16921,0.0001,15.904]
[1777245841451,41.3,78422.97,30.0,0.16921,0.0001,15.904]
[1777245842400,41.3,78420.27,30.0,0.16894,0.0001,15.88724]
[1777245844703,41.3,78419.28,30.0,0.16883,0.0001,15.88045]
[1777245851843,41.29,78421.7,30.0,0.16901,0.0001,15.89204]
[1777245851908,41.29,78421.7,30.0,0.16901,0.0001,15.89204]
[1777245851937,41.29,78421.7,30.0,0.16901,0.0001,15.89204]
[1777245852553,41.29,78421.7,30.0,0.16901,0.0001,15.89204]
[1777245854288,41.29,78431.19,30.0,0.16992,0.0001,15.9486]
[1777245858333,41.28,78423.74,30.0,0.16916,0.0001,15.9017]
[1777245861733,41.28,78429.36,30.0,0.16969,0.0001,15.93436]
[1777245862320,41.28,78429.87,30.0,0.16973,0.0001,15.93697]
[1777245863768,41.27,78416.29,30.0,0.1684,0.0001,15.85386]
[1777245865907,41.27,78414.97,30.0,0.16826,0.0001,15.84513]
[1777245869631,41.27,78422.63,30.0,0.16898,0.0001,15.89038]
[1777245872319,41.27,78425.79,30.0,0.16923,0.0001,15.90372]
[1777245875651,41.26,78424.66,30.0,0.1691,0.0001,15.89561]
[1777245881523,41.25,78421.74,30.0,0.16877,0.0001,15.87506]
[1777245886775,41.25,78420.54,30.0,0.16862,0.0001,15.86582]
[1777245892600,41.23,78415.79,30.0,0.16807,0.0001,15.83172]
[1777245894515,41.23,78416.46,30.0,0.16813,0.0001,15.83547]
[1777245894614,41.23,78416.22,30.0,0.1681,0.0001,15.8337]
[1777245898656,41.23,78417.75,30.0,0.16824,0.0001,15.84195]
[1777245903970,41.22,78420.37,30.0,0.16845,0.0001,15.85575]
[1777245905938,41.22,78429.27,30.0,0.16931,0.0001,15.909]
[1777245906322,41.22,78429.27,30.0,0.16931,0.0001,15.909]
[1777245906361,41.22,78429.27,30.0,0.16931,0.0001,15.909]
[1777245906373,41.22,78429.27,30.0,0.16931,0.0001,15.909]
[1777245906383,41.22,78429.27,30.0,0.16931,0.0001,15.909]
[1777245906695,41.22,78429.27,30.0,0.16931,0.0001,15.909]
[1777245906697,41.22,78446.01,30.0,0.17093,0.0001,16.01009]
[1777245906857,41.22,78446.01,30.0,0.17093,0.0001,16.01009]
[1777245907705,41.22,78457.68,30.0,0.17207,0.0001,16.08057]
[1777245908346,41.22,78457.68,30.0,0.17207,0.0001,16.08057]
[1777245912042,41.22,78467.97,30.0,0.17305,0.0001,16.14108]
[1777245912740,41.21,78472.91,30.0,0.17353,0.0001,16.17048]
[1777245916283,41.21,78471.68,30.0,0.17339,0.0001,16.16195]
[1777245918904,41.21,78461.52,30.0,0.17237,0.0001,16.09903]
[1777245919287,41.21,78461.52,30.0,0.17237,0.0001,16.09903]
[1777245919291,41.21,78461.52,30.0,0.17237,0.0001,16.09903]
[1777245919790,41.21,78461.85,30.0,0.17239,0.0001,16.10058]
[1777245920797,41.2,78451.46,30.0,0.17136,0.0001,16.037]
[1777245921342,41.2,78451.46,30.0,0.17136,0.0001,16.037]
[1777245922149,41.2,78441.96,30.0,0.17042,0.0001,15.97879]
[1777245922189,41.2,78441.96,30.0,0.17042,0.0001,15.97879]
[1777245923294,41.2,78437.74,30.0,0.17,0.0001,15.95267]
[1777245928853,41.19,78429.46,30.0,0.16915,0.0001,15.89972]
[1777245933889,41.19,78429.62,30.0,0.1691,0.0001,15.89436]
[1777245934828,41.19,78429.62,30.0,0.1691,0.0001,15.89436]
[1777245934849,41.19,78429.62,30.0,0.1691,0.0001,15.89436]
[1777245935374,41.19,78428.42,30.0,0.16898,0.0001,15.88674]
[1777245940937,41.18,78429.48,30.0,0.16905,0.0001,15.89098]
[1777245945973,41.18,78426.27,30.0,0.16871,0.0001,15.86982]
[1777245951008,41.17,78426.46,30.0,0.1687,0.0001,15.86928]
[1777245956043,41.17,78428.02,30.0,0.16882,0.0001,15.87706]
[1777245961653,41.17,78429.62,30.0,0.16896,0.0001,15.88576]
[1777245965465,41.16,78432.72,30.0,0.16923,0.0001,15.90282]
[1777245965548,41.16,78432.72,30.0,0.16923,0.0001,15.90282]
[1777245965663,41.16,78432.72,30.0,0.16923,0.0001,15.90282]
[1777245965668,41.16,78433.13,30.0,0.16926,0.0001,15.90495]
[1777245967122,41.16,78443.84,30.0,0.1703,0.0001,15.96927]
[1777245972156,41.15,78444.72,30.0,0.17035,0.0001,15.97261]
[1777245977192,41.15,78445.38,30.0,0.17038,0.0001,15.97467]
[1777245982358,41.14,78446.75,30.0,0.17049,0.0001,15.98144]
[1777245982987,41.14,78445.61,30.0,0.17037,0.0001,15.97413]
[1777245983732,41.14,78445.61,30.0,0.17037,0.0001,15.97413]
[1777245993304,41.13,78445.04,30.0,0.17021,0.0001,15.96205]
[1777245998339,41.13,78445.07,30.0,0.17019,0.0001,15.9605]
[1777246003374,41.12,78441.83,30.0,0.16984,0.0001,15.93912]
[1777246008235,41.12,78444.68,30.0,0.1701,0.0001,15.95511]
[1777246008246,41.12,78444.68,30.0,0.1701,0.0001,15.95511]
[1777246012912,41.11,78445.66,30.0,0.17017,0.0001,15.95941]
[1777246018481,41.11,78444.69,30.0,0.17004,0.0001,15.95142]
[1777246023515,41.1,78443.53,30.0,0.16989,0.0001,15.94266]
[1777246024976,41.1,78444.0,30.0,0.16993,0.0001,15.94519]
[1777246030863,41.1,78436.62,30.0,0.16919,0.0001,15.89865]
[1777246032866,41.1,78432.58,30.0,0.16879,0.0001,15.87356]
[1777246034928,41.09,78432.96,30.0,0.16881,0.0001,15.87538]
[1777246037018,41.09,78433.25,30.0,0.16883,0.0001,15.87638]
[1777246039072,41.09,78434.81,30.0,0.16897,0.0001,15.88535]
[1777246039910,41.09,78434.81,30.0,0.16897,0.0001,15.88535]
[1777246041650,41.09,78423.62,30.0,0.16787,0.0001,15.81657]
[1777246046685,41.09,78423.51,30.0,0.16785,0.0001,15.81496]
[1777246050069,41.09,78423.26,30.0,0.16781,0.0001,15.81282]
[1777246050713,41.08,78425.96,30.0,0.16807,0.0001,15.82903]
[1777246053921,41.08,78436.41,30.0,0.16904,0.0001,15.88714]
[1777246059776,41.08,78436.96,30.0,0.16906,0.0001,15.88848]
[1777246064811,41.07,78432.19,30.0,0.16857,0.0001,15.85786]
[1777246066755,41.07,78427.82,30.0,0.16814,0.0001,15.83097]
[1777246066848,41.07,78426.38,30.0,0.16799,0.0001,15.82192]
[1777246067389,41.07,78426.38,30.0,0.16799,0.0001,15.82192]
[1777246067832,41.07,78411.12,30.0,0.16651,0.0001,15.72861]
[1777246068464,41.07,78411.12,30.0,0.16651,0.0001,15.72861]
[1777246069011,41.07,78403.65,30.0,0.16578,0.0001,15.68256]
[1777246069052,41.07,78403.65,30.0,0.16578,0.0001,15.68256]
[1777246069262,41.07,78403.65,30.0,0.16578,0.0001,15.68256]
[1777246069350,41.07,78403.65,30.0,0.16578,0.0001,15.68256]
[1777246069846,41.07,78390.82,30.0,0.16454,0.0001,15.60399]
[1777246071168,41.07,78390.12,30.0,0.16446,0.0001,15.59931]
[1777246072868,41.06,78384.43,30.0,0.16391,0.0001,15.56436]
[1777246075400,41.06,78374.71,30.0,0.16297,0.0001,15.50436]
[1777246077542,41.06,78365.45,30.0,0.16209,9e-05,15.44756]
[1777246077903,41.06,78358.31,30.0,0.16141,9e-05,15.40391]
[1777246079070,41.06,78353.33,30.0,0.16093,9e-05,15.37324]
[1777246079201,41.06,78353.33,30.0,0.16093,9e-05,15.37324]
[1777246079252,41.06,78353.33,30.0,0.16093,9e-05,15.37324]
[1777246079282,41.06,78353.33,30.0,0.16093,9e-05,15.37324]
[1777246079334,41.06,78353.33,30.0,0.16093,9e-05,15.37324]
[1777246079541,41.06,78353.33,30.0,0.16093,9e-05,15.37324]
[1777246079917,41.06,78344.61,30.0,0.1601,9e-05,15.31987]
[1777246082583,41.06,78348.21,30.0,0.16043,9e-05,15.34097]
[1777246085929,41.05,78343.76,30.0,0.15999,9e-05,15.31272]
[1777246086293,41.05,78342.04,30.0,0.15982,9e-05,15.30186]
[1777246088821,41.05,78352.97,30.0,0.16084,9e-05,15.36771]
[1777246090291,41.05,78347.38,30.0,0.16031,9e-05,15.33328]
[1777246092418,41.05,78336.53,30.0,0.15927,9e-05,15.26603]
[1777246092545,41.05,78336.53,30.0,0.15927,9e-05,15.26603]
[1777246094670,41.05,78328.89,30.0,0.15854,9e-05,15.21892]
[1777246099009,41.04,78321.85,30.0,0.15787,9e-05,15.17501]
[1777246099489,41.04,78321.85,30.0,0.15787,9e-05,15.17501]
[1777246101637,41.04,78331.12,30.0,0.15873,9e-05,15.23107]
[1777246101663,41.04,78331.12,30.0,0.15873,9e-05,15.23107]
[1777246103938,41.04,78344.57,30.0,0.15998,9e-05,15.31209]
[1777246109121,41.03,78338.75,30.0,0.1594,9e-05,15.27459]
[1777246111422,41.03,78338.67,30.0,0.15939,9e-05,15.27379]
[1777246113617,41.03,78337.08,30.0,0.15919,9e-05,15.25894]
[1777246119193,41.03,78339.78,30.0,0.15941,9e-05,15.27335]
[1777246120057,41.03,78339.78,30.0,0.15941,9e-05,15.27335]
[1777246123215,41.02,78340.95,30.0,0.15951,9e-05,15.27956]
[1777246129262,41.02,78340.38,30.0,0.15942,9e-05,15.27395]
[1777246134298,41.01,78340.69,30.0,0.15942,9e-05,15.27434]
[1777246139334,41.01,78342.38,30.0,0.15956,9e-05,15.28312]
[1777246144369,41.01,78341.1,30.0,0.15941,9e-05,15.27382]
[1777246148279,41.0,78341.37,30.0,0.15943,9e-05,15.27458]
[1777246148597,41.0,78329.16,30.0,0.15828,9e-05,15.19987]
[1777246150411,41.0,78315.6,30.0,0.157,9e-05,15.11682]
[1777246151432,41.0,78315.6,30.0,0.157,9e-05,15.11682]
[1777246151504,41.0,78315.6,30.0,0.157,9e-05,15.11682]
[1777246151750,41.0,78315.6,30.0,0.157,9e-05,15.11682]
[1777246151789,41.0,78315.6,30.0,0.157,9e-05,15.11682]
[1777246152090,41.0,78315.6,30.0,0.157,9e-05,15.11682]
[1777246151904,41.0,78314.98,30.0,0.15694,9e-05,15.11291]
[1777246153039,41.0,78314.98,30.0,0.15694,9e-05,15.11291]
[1777246153034,41.0,78304.67,30.0,0.15598,9e-05,15.04959]
[1777246153135,41.0,78304.67,30.0,0.15598,9e-05,15.04959]
[1777246153224,41.0,78304.67,30.0,0.15598,9e-05,15.04959]
[1777246153434,41.0,78305.09,30.0,0.15601,9e-05,15.05173]
[1777246154742,41.0,78305.09,30.0,0.15601,9e-05,15.05173]
[1777246154877,41.0,78305.09,30.0,0.15601,9e-05,15.05173]
[1777246154935,41.0,78305.09,30.0,0.15601,9e-05,15.05173]
[1777246155054,41.0,78308.84,30.0,0.15635,9e-05,15.07437]
[1777246155485,41.0,78308.84,30.0,0.15635,9e-05,15.07437]
[1777246158134,41.0,78301.44,30.0,0.15565,9e-05,15.02822]
[1777246158794,41.0,78291.38,30.0,0.15471,9e-05,14.96655]
[1777246161295,40.99,78282.79,30.0,0.15391,9e-05,14.91362]
[1777246163452,40.99,78277.67,30.0,0.15343,9e-05,14.88194]
[1777246163658,40.99,78277.67,30.0,0.15343,9e-05,14.88194]
[1777246163694,40.99,78273.67,30.0,0.15306,9e-05,14.85737]
[1777246164545,40.99,78273.67,30.0,0.15306,9e-05,14.85737]
[1777246164646,40.99,78271.01,30.0,0.15282,9e-05,14.84091]
[1777246165149,40.99,78271.01,30.0,0.15282,9e-05,14.84091]
[1777246165318,40.99,78271.01,30.0,0.15282,9e-05,14.84091]
[1777246165391,40.99,78271.01,30.0,0.15282,9e-05,14.84091]
[1777246170402,40.99,78275.24,30.0,0.15319,9e-05,14.86567]
[1777246170913,40.99,78275.24,30.0,0.15319,9e-05,14.86567]
[1777246170998,40.99,78270.36,30.0,0.15274,9e-05,14.83576]
[1777246171131,40.99,78270.36,30.0,0.15274,9e-05,14.83576]
[1777246171372,40.99,78270.36,30.0,0.15274,9e-05,14.83576]
[1777246171835,40.99,78270.36,30.0,0.15274,9e-05,14.83576]
[1777246171934,40.99,78267.6,30.0,0.15245,9e-05,14.81423]
[1777246174519,40.99,78266.39,30.0,0.15233,9e-05,14.80661]
[1777246174693,40.99,78266.39,30.0,0.15233,9e-05,14.80661]
[1777246177818,40.99,78257.19,30.0,0.15149,9e-05,14.75028]
[1777246177895,40.99,78257.19,30.0,0.15149,9e-05,14.75028]
[1777246178031,40.99,78257.19,30.0,0.15149,9e-05,14.75028]
[1777246178097,40.99,78257.19,30.0,0.15149,9e-05,14.75028]
[1777246177992,40.99,78253.64,30.0,0.15116,9e-05,14.72862]
[1777246178151,40.99,78253.64,30.0,0.15116,9e-05,14.72862]
[1777246178261,40.99,78253.64,30.0,0.15116,9e-05,14.72862]
[1777246178363,40.99,78253.64,30.0,0.15116,9e-05,14.72862]
[1777246178739,40.99,78253.64,30.0,0.15116,9e-05,14.72862]
[1777246178753,40.99,78253.64,30.0,0.15116,9e-05,14.72862]
[1777246179021,40.99,78240.23,30.0,0.14994,9e-05,14.64669]
[1777246179264,40.99,78240.23,30.0,0.14994,9e-05,14.64669]
[1777246179569,40.99,78240.23,30.0,0.14994,9e-05,14.64669]
[1777246179999,40.98,78203.23,30.0,0.14661,9e-05,14.42143]
[1777246180789,40.98,78203.23,30.0,0.14661,9e-05,14.42143]
[1777246180936,40.98,78203.23,30.0,0.14661,9e-05,14.42143]
[1777246181348,40.98,78197.09,30.0,0.14606,9e-05,14.38408]
[1777246181807,40.98,78197.09,30.0,0.14606,9e-05,14.38408]
[1777246181878,40.98,78208.22,30.0,0.14705,9e-05,14.45165]
[1777246182346,40.98,78208.22,30.0,0.14705,9e-05,14.45165]
[1777246182896,40.98,78208.22,30.0,0.14705,9e-05,14.45165]
[1777246182976,40.98,78212.74,30.0,0.14746,9e-05,14.47921]
[1777246185186,40.98,78217.73,30.0,0.1479,9e-05,14.50922]
[1777246185378,40.98,78217.73,30.0,0.1479,9e-05,14.50922]
[1777246185467,40.98,78217.73,30.0,0.1479,9e-05,14.50922]
[1777246185663,40.98,78202.39,30.0,0.14653,9e-05,14.41584]
[1777246189499,40.98,78195.17,30.0,0.14588,9e-05,14.37195]
[1777246189972,40.98,78195.17,30.0,0.14588,9e-05,14.37195]
[1777246190082,40.98,78195.17,30.0,0.14588,9e-05,14.37195]
[1777246190698,40.98,78183.94,30.0,0.14489,9e-05,14.3038]
[1777246193507,40.98,78179.5,30.0,0.14449,9e-05,14.27682]
[1777246193718,40.98,78176.83,30.0,0.14426,9e-05,14.26061]
[1777246194612,40.98,78176.83,30.0,0.14426,9e-05,14.26061]
[1777246194726,40.98,78178.15,30.0,0.14437,9e-05,14.2684]
[1777246196187,40.98,78182.6,30.0,0.14477,9e-05,14.29539]
[1777246196192,40.98,78182.6,30.0,0.14477,9e-05,14.29539]
[1777246196526,40.98,78182.6,30.0,0.14477,9e-05,14.29539]
[1777246199001,40.98,78189.56,30.0,0.14538,9e-05,14.33757]
[1777246199761,40.98,78177.41,30.0,0.14431,9e-05,14.26384]
[1777246201025,40.98,78177.41,30.0,0.14431,9e-05,14.26384]
[1777246201051,40.98,78174.56,30.0,0.14405,9e-05,14.24652]
[1777246201823,40.98,78162.5,30.0,0.14299,9e-05,14.17341]
[1777246207887,40.98,78159.05,30.0,0.14268,9e-05,14.15186]
[1777246207907,40.98,78159.05,30.0,0.14268,9e-05,14.15186]
[1777246208310,40.98,78150.95,30.0,0.14197,9e-05,14.10266]
[1777246209004,40.98,78135.14,30.0,0.14059,9e-05,14.00686]
[1777246210768,40.98,78129.01,30.0,0.14006,9e-05,13.96979]
[1777246210838,40.98,78121.76,30.0,0.13943,9e-05,13.92603]
[1777246211845,40.98,78110.62,30.0,0.13847,9e-05,13.85864]
[1777246214866,40.98,78122.54,30.0,0.1395,9e-05,13.93062]
[1777246215873,40.98,78109.59,30.0,0.13838,9e-05,13.85229]
[1777246216481,40.98,78109.59,30.0,0.13838,9e-05,13.85229]
[1777246217688,40.98,78100.51,30.0,0.1376,9e-05,13.7975]
[1777246217987,40.98,78100.51,30.0,0.1376,9e-05,13.7975]
[1777246218089,40.98,78085.52,30.0,0.13633,9e-05,13.70719]
[1777246218896,40.98,78085.52,30.0,0.13633,9e-05,13.70719]
[1777246219117,40.98,78082.77,30.0,0.1361,8e-05,13.69083]
[1777246220645,40.98,78075.46,30.0,0.13548,8e-05,13.64683]
[1777246221119,40.98,78075.46,30.0,0.13548,8e-05,13.64683]
[1777246221137,40.98,78075.46,30.0,0.13548,8e-05,13.64683]
[1777246221101,40.98,78078.23,30.0,0.13571,8e-05,13.66361]
[1777246221914,40.98,78078.11,30.0,0.13571,8e-05,13.6632]
[1777246223400,40.98,78075.53,30.0,0.13549,8e-05,13.6477]
[1777246223424,40.98,78075.53,30.0,0.13549,8e-05,13.6477]
[1777246224099,40.98,78083.38,30.0,0.13616,8e-05,13.69503]
[1777246224936,40.98,78097.73,30.0,0.13738,9e-05,13.78178]
[1777246225943,40.98,78081.5,30.0,0.136,8e-05,13.68405]
[1777246227010,40.98,78081.5,30.0,0.136,8e-05,13.68405]
[1777246227119,40.98,78083.26,30.0,0.13615,8e-05,13.6949]
[1777246227273,40.98,78083.26,30.0,0.13615,8e-05,13.6949]
[1777246227958,40.98,78071.47,30.0,0.13516,8e-05,13.62413]
[1777246230499,40.99,78073.36,30.0,0.13533,8e-05,13.63613]
[1777246230729,40.99,78073.36,30.0,0.13533,8e-05,13.63613]
[1777246230788,40.99,78073.36,30.0,0.13533,8e-05,13.63613]
[1777246231351,40.99,78079.79,30.0,0.13584,8e-05,13.67064]
[1777246231822,40.99,78079.79,30.0,0.13584,8e-05,13.67064]
[1777246232164,40.99,78079.79,30.0,0.13584,8e-05,13.67064]
[1777246232135,40.99,78104.13,30.0,0.13792,9e-05,13.81763]
[1777246232202,40.99,78104.13,30.0,0.13792,9e-05,13.81763]
[1777246232993,40.99,78119.79,30.0,0.13927,9e-05,13.91267]
[1777246233911,40.99,78119.79,30.0,0.13927,9e-05,13.91267]
[1777246233914,40.99,78119.79,30.0,0.13927,9e-05,13.91267]
[1777246235166,40.99,78100.03,30.0,0.13758,9e-05,13.79382]
[1777246236026,40.99,78111.52,30.0,0.13857,9e-05,13.86337]
[1777246236188,40.99,78111.52,30.0,0.13857,9e-05,13.86337]
[1777246237444,40.99,78102.41,30.0,0.13779,9e-05,13.80871]
[1777246238099,40.99,78102.41,30.0,0.13779,9e-05,13.80871]
[1777246238367,40.99,78092.43,30.0,0.13694,9e-05,13.74875]
[1777246238681,40.99,78092.43,30.0,0.13694,9e-05,13.74875]
[1777246238795,40.99,78092.43,30.0,0.13694,9e-05,13.74875]
[1777246239042,40.99,78077.83,30.0,0.13571,8e-05,13.66109]
[1777246239388,40.99,78077.83,30.0,0.13571,8e-05,13.66109]
[1777246243076,40.99,78068.37,30.0,0.13492,8e-05,13.60493]
[1777246243125,40.99,78068.89,30.0,0.13497,8e-05,13.60841]
[1777246243560,40.99,78068.89,30.0,0.13497,8e-05,13.60841]
[1777246244077,41.0,78075.84,30.0,0.13556,8e-05,13.65059]
[1777246245123,41.0,78075.84,30.0,0.13556,8e-05,13.65059]
[1777246245158,41.0,78075.84,30.0,0.13556,8e-05,13.65059]
[1777246245125,41.0,78083.6,30.0,0.13622,8e-05,13.69768]
[1777246245960,41.0,78083.6,30.0,0.13622,8e-05,13.69768]
[1777246246134,41.0,78083.6,30.0,0.13622,8e-05,13.69768]
[1777246246737,41.0,78088.69,30.0,0.13666,9e-05,13.72865]
[1777246246850,41.0,78088.69,30.0,0.13666,9e-05,13.72865]
[1777246246898,41.0,78088.69,30.0,0.13666,9e-05,13.72865]
[1777246247100,41.0,78083.65,30.0,0.13624,8e-05,13.69875]
[1777246250130,41.0,78078.75,30.0,0.13583,8e-05,13.66967]
[1777246251134,41.0,78096.61,30.0,0.13736,9e-05,13.77785]
[1777246253151,41.0,78075.93,30.0,0.13561,8e-05,13.65385]
[1777246258186,41.01,78080.65,30.0,0.13604,8e-05,13.68447]
[1777246261545,41.01,78082.33,30.0,0.13619,8e-05,13.69526]
[1777246261587,41.01,78082.33,30.0,0.13619,8e-05,13.69526]
[1777246261815,41.01,78082.33,30.0,0.13619,8e-05,13.69526]
[1777246261916,41.01,78082.79,30.0,0.13623,8e-05,13.69835]
[1777246263180,41.01,78093.63,30.0,0.13716,9e-05,13.76409]
[1777246263572,41.01,78093.63,30.0,0.13716,9e-05,13.76409]
[1777246263763,41.01,78093.63,30.0,0.13716,9e-05,13.76409]
[1777246263904,41.01,78093.63,30.0,0.13716,9e-05,13.76409]
[1777246263911,41.01,78093.63,30.0,0.13716,9e-05,13.76409]
[1777246264037,41.01,78093.63,30.0,0.13716,9e-05,13.76409]
[1777246264123,41.01,78104.28,30.0,0.13808,9e-05,13.82865]
[1777246264395,41.01,78104.28,30.0,0.13808,9e-05,13.82865]
[1777246264450,41.01,78104.28,30.0,0.13808,9e-05,13.82865]
[1777246264708,41.01,78104.28,30.0,0.13808,9e-05,13.82865]
[1777246264945,41.01,78104.28,30.0,0.13808,9e-05,13.82865]
[1777246264992,41.01,78104.28,30.0,0.13808,9e-05,13.82865]
[1777246265022,41.01,78104.28,30.0,0.13808,9e-05,13.82865]
[1777246265048,41.01,78117.82,30.0,0.13925,9e-05,13.91108]
[1777246265463,41.01,78117.82,30.0,0.13925,9e-05,13.91108]
[1777246265489,41.01,78117.82,30.0,0.13925,9e-05,13.91108]
[1777246265500,41.01,78117.82,30.0,0.13925,9e-05,13.91108]
[1777246265583,41.01,78117.82,30.0,0.13925,9e-05,13.91108]
[1777246266077,41.01,78117.82,30.0,0.13925,9e-05,13.91108]
[1777246266154,41.01,78130.82,30.0,0.14039,9e-05,13.99022]
[1777246266362,41.01,78130.82,30.0,0.14039,9e-05,13.99022]
[1777246266898,41.01,78130.82,30.0,0.14039,9e-05,13.99022]
[1777246266989,41.01,78130.82,30.0,0.14039,9e-05,13.99022]
[1777246267076,41.02,78155.69,30.0,0.14256,9e-05,14.14113]
[1777246267698,41.02,78155.69,30.0,0.14256,9e-05,14.14113]
[1777246267959,41.02,78177.14,30.0,0.14445,9e-05,14.27156]
[1777246268698,41.02,78177.14,30.0,0.14445,9e-05,14.27156]
[1777246270366,41.02,78181.95,30.0,0.14489,9e-05,14.30132]
[1777246270437,41.02,78181.95,30.0,0.14489,9e-05,14.30132]
[1777246270743,41.02,78181.95,30.0,0.14489,9e-05,14.30132]
[1777246270750,41.02,78181.95,30.0,0.14489,9e-05,14.30132]
[1777246270854,41.02,78181.95,30.0,0.14489,9e-05,14.30132]
[1777246271118,41.02,78179.8,30.0,0.1447,9e-05,14.28858]
[1777246271272,41.02,78179.8,30.0,0.1447,9e-05,14.28858]
[1777246271586,41.02,78179.8,30.0,0.1447,9e-05,14.28858]
[1777246271832,41.02,78179.8,30.0,0.1447,9e-05,14.28858]
[1777246272238,41.02,78195.89,30.0,0.14614,9e-05,14.38667]
[1777246272321,41.02,78195.89,30.0,0.14614,9e-05,14.38667]
[1777246272407,41.02,78195.89,30.0,0.14614,9e-05,14.38667]
[1777246272519,41.02,78195.89,30.0,0.14614,9e-05,14.38667]
[1777246272787,41.02,78195.89,30.0,0.14614,9e-05,14.38667]
[1777246272871,41.02,78195.89,30.0,0.14614,9e-05,14.38667]
[1777246273015,41.02,78195.89,30.0,0.14614,9e-05,14.38667]
[1777246273199,41.02,78232.77,30.0,0.14945,9e-05,14.61119]
[1777246273462,41.02,78232.77,30.0,0.14945,9e-05,14.61119]
[1777246273500,41.02,78232.77,30.0,0.14945,9e-05,14.61119]
[1777246273864,41.02,78260.77,30.0,0.152,9e-05,14.78193]
[1777246274647,41.02,78260.77,30.0,0.152,9e-05,14.78193]
[1777246275031,41.02,78260.77,30.0,0.152,9e-05,14.78193]
[1777246275539,41.02,78268.99,30.0,0.15275,9e-05,14.8321]
[1777246275896,41.02,78257.35,30.0,0.15169,9e-05,14.76139]
[1777246277293,41.02,78253.94,30.0,0.15138,9e-05,14.74075]
[1777246277324,41.02,78253.94,30.0,0.15138,9e-05,14.74075]
[1777246277810,41.02,78253.94,30.0,0.15138,9e-05,14.74075]
[1777246277823,41.02,78256.55,30.0,0.15162,9e-05,14.75674]
[1777246278848,41.02,78256.55,30.0,0.15162,9e-05,14.75674]
[1777246278944,41.02,78256.55,30.0,0.15162,9e-05,14.75674]
[1777246278980,41.02,78256.55,30.0,0.15162,9e-05,14.75674]
[1777246279014,41.03,78264.02,30.0,0.15231,9e-05,14.80249]
[1777246280424,41.03,78261.4,30.0,0.15207,9e-05,14.78659]
[1777246281349,41.03,78248.75,30.0,0.15092,9e-05,14.7098]
[1777246285101,41.03,78249.05,30.0,0.15095,9e-05,14.71195]
[1777246290873,41.03,78248.48,30.0,0.15092,9e-05,14.70948]
[1777246290884,41.03,78248.48,30.0,0.15092,9e-05,14.70948]
[1777246290912,41.03,78248.76,30.0,0.15094,9e-05,14.71135]
[1777246293732,41.03,78239.59,30.0,0.15008,9e-05,14.65137]
[1777246293786,41.03,78239.59,30.0,0.15008,9e-05,14.65137]
[1777246294790,41.03,78240.45,30.0,0.15016,9e-05,14.65681]
[1777246294830,41.03,78240.45,30.0,0.15016,9e-05,14.65681]
[1777246295076,41.03,78240.45,30.0,0.15016,9e-05,14.65681]
[1777246296120,41.03,78216.73,30.0,0.14803,9e-05,14.51293]
[1777246296455,41.03,78206.14,30.0,0.14708,9e-05,14.44889]
[1777246297896,41.03,78206.14,30.0,0.14708,9e-05,14.44889]
[1777246297930,41.03,78206.14,30.0,0.14708,9e-05,14.44889]
[1777246298390,41.03,78212.93,30.0,0.1477,9e-05,14.49042]
[1777246298923,41.03,78212.93,30.0,0.1477,9e-05,14.49042]
[1777246299134,41.03,78233.86,30.0,0.14958,9e-05,14.61787]
[1777246299873,41.03,78253.18,30.0,0.15134,9e-05,14.73577]
[1777246301362,41.04,78258.59,30.0,0.15184,9e-05,14.76898]
[1777246301397,41.04,78258.59,30.0,0.15184,9e-05,14.76898]
[1777246301466,41.04,78258.59,30.0,0.15184,9e-05,14.76898]
[1777246301899,41.04,78258.59,30.0,0.15184,9e-05,14.76898]
[1777246301927,41.04,78271.01,30.0,0.15298,9e-05,14.84479]
[1777246302384,41.04,78271.01,30.0,0.15298,9e-05,14.84479]
[1777246302649,41.04,78271.01,30.0,0.15298,9e-05,14.84479]
[1777246303803,41.04,78275.94,30.0,0.15344,9e-05,14.87508]
[1777246303973,41.04,78275.94,30.0,0.15344,9e-05,14.87508]
[1777246304060,41.04,78275.94,30.0,0.15344,9e-05,14.87508]
[1777246306983,41.04,78288.81,30.0,0.15463,9e-05,14.95397]
[1777246307121,41.04,78288.81,30.0,0.15463,9e-05,14.95397]
[1777246308204,41.04,78295.41,30.0,0.15524,9e-05,14.9943]
[1777246311195,41.04,78302.68,30.0,0.15592,9e-05,15.03883]
[1777246312576,41.04,78291.47,30.0,0.15489,9e-05,14.97101]
[1777246313262,41.04,78291.47,30.0,0.15489,9e-05,14.97101]
[1777246316734,41.04,78286.57,30.0,0.15444,9e-05,14.94158]
[1777246318618,41.04,78276.05,30.0,0.15348,9e-05,14.87795]
[1777246320236,41.04,78276.05,30.0,0.15348,9e-05,14.87795]
[1777246322303,41.04,78276.39,30.0,0.15352,9e-05,14.88055]
[1777246324535,41.04,78275.64,30.0,0.15345,9e-05,14.87617]
[1777246324546,41.04,78275.64,30.0,0.15345,9e-05,14.87617]
[1777246326721,41.05,78286.86,30.0,0.15449,9e-05,14.9449]
[1777246327948,41.05,78289.79,30.0,0.15476,9e-05,14.96282]
[1777246330645,41.05,78302.8,30.0,0.15598,9e-05,15.04251]
[1777246331128,41.05,78302.8,30.0,0.15598,9e-05,15.04251]
[1777246331177,41.05,78302.8,30.0,0.15598,9e-05,15.04251]
[1777246331242,41.05,78302.8,30.0,0.15598,9e-05,15.04251]
[1777246331809,41.05,78302.01,30.0,0.1559,9e-05,15.03781]
[1777246332389,41.05,78294.91,30.0,0.15525,9e-05,14.99472]
[1777246337755,41.05,78294.85,30.0,0.15525,9e-05,14.99456]
[1777246340883,41.05,78295.68,30.0,0.15532,9e-05,14.99968]
[1777246346818,41.05,78289.91,30.0,0.1548,9e-05,14.96498]
[1777246347625,41.05,78289.91,30.0,0.1548,9e-05,14.96498]
[1777246347637,41.05,78289.91,30.0,0.1548,9e-05,14.96498]
[1777246348792,41.05,78297.28,30.0,0.15548,9e-05,15.00988]
[1777246349167,41.05,78305.08,30.0,0.1562,9e-05,15.05738]
[1777246349564,41.05,78305.08,30.0,0.1562,9e-05,15.05738]
[1777246349919,41.05,78305.08,30.0,0.1562,9e-05,15.05738]
[1777246350022,41.05,78305.08,30.0,0.1562,9e-05,15.05738]
[1777246350075,41.05,78305.08,30.0,0.1562,9e-05,15.05738]
[1777246350197,41.05,78305.08,30.0,0.1562,9e-05,15.05738]
[1777246350214,41.05,78305.08,30.0,0.1562,9e-05,15.05738]
[1777246350282,41.05,78320.98,30.0,0.15769,9e-05,15.15433]
[1777246350606,41.05,78320.98,30.0,0.15769,9e-05,15.15433]
[1777246350669,41.05,78320.98,30.0,0.15769,9e-05,15.15433]
[1777246350727,41.05,78320.98,30.0,0.15769,9e-05,15.15433]
[1777246350755,41.05,78320.98,30.0,0.15769,9e-05,15.15433]
[1777246351206,41.05,78320.98,30.0,0.15769,9e-05,15.15433]
[1777246351204,41.05,78344.47,30.0,0.15985,9e-05,15.293]
[1777246351387,41.05,78344.47,30.0,0.15985,9e-05,15.293]
[1777246352638,41.05,78351.42,30.0,0.16051,9e-05,15.33554]
[1777246352887,41.05,78351.42,30.0,0.16051,9e-05,15.33554]
[1777246353008,41.05,78351.42,30.0,0.16051,9e-05,15.33554]
[1777246353269,41.05,78351.42,30.0,0.16051,9e-05,15.33554]
[1777246353391,41.05,78356.59,30.0,0.161,9e-05,15.3672]
[1777246353853,41.05,78356.59,30.0,0.161,9e-05,15.3672]
[1777246353934,41.05,78356.59,30.0,0.161,9e-05,15.3672]
[1777246353937,41.05,78356.59,30.0,0.161,9e-05,15.3672]
[1777246354022,41.05,78356.59,30.0,0.161,9e-05,15.3672]
[1777246354104,41.05,78360.75,30.0,0.1614,9e-05,15.39266]
[1777246355765,41.05,78369.67,30.0,0.16225,0.0001,15.44727]
[1777246355774,41.05,78369.67,30.0,0.16225,0.0001,15.44727]
[1777246355896,41.05,78369.67,30.0,0.16225,0.0001,15.44727]
[1777246355930,41.05,78369.67,30.0,0.16225,0.0001,15.44727]
[1777246356176,41.05,78369.67,30.0,0.16225,0.0001,15.44727]
[1777246356583,41.05,78379.03,30.0,0.16315,0.0001,15.50449]
[1777246357320,41.06,78386.5,30.0,0.16388,0.0001,15.55138]
[1777246357711,41.06,78386.5,30.0,0.16388,0.0001,15.55138]
[1777246358110,41.06,78390.71,30.0,0.16429,0.0001,15.5771]
[1777246359353,41.06,78397.49,30.0,0.16494,0.0001,15.61861]
[1777246359542,41.06,78397.49,30.0,0.16494,0.0001,15.61861]
[1777246360085,41.06,78397.49,30.0,0.16494,0.0001,15.61861]
[1777246360288,41.06,78398.43,30.0,0.16504,0.0001,15.62452]
[1777246360347,41.06,78398.43,30.0,0.16504,0.0001,15.62452]
[1777246360380,41.06,78398.43,30.0,0.16504,0.0001,15.62452]
[1777246360923,41.06,78388.62,30.0,0.16409,0.0001,15.56477]
[1777246362094,41.06,78388.62,30.0,0.16409,0.0001,15.56477]
[1777246364750,41.06,78392.67,30.0,0.16449,0.0001,15.58964]
[1777246366186,41.06,78400.57,30.0,0.16524,0.0001,15.63777]
[1777246366496,41.06,78395.37,30.0,0.16474,0.0001,15.60608]
[1777246368280,41.06,78389.83,30.0,0.16421,0.0001,15.57235]
[1777246370126,41.06,78374.38,30.0,0.16274,0.0001,15.47842]
[1777246370127,41.06,78374.38,30.0,0.16274,0.0001,15.47842]
[1777246371603,41.06,78371.36,30.0,0.16246,0.0001,15.46039]
[1777246371656,41.06,78371.36,30.0,0.16246,0.0001,15.46039]
[1777246371675,41.06,78371.36,30.0,0.16246,0.0001,15.46039]
[1777246371739,41.06,78371.36,30.0,0.16246,0.0001,15.46039]
[1777246372069,41.06,78393.42,30.0,0.16457,0.0001,15.59488]
[1777246373016,41.06,78404.71,30.0,0.16565,0.0001,15.66362]
[1777246373433,41.06,78404.71,30.0,0.16565,0.0001,15.66362]
[1777246374024,41.06,78405.07,30.0,0.16569,0.0001,15.66573]
[1777246375143,41.06,78405.07,30.0,0.16569,0.0001,15.66573]
[1777246375239,41.06,78405.07,30.0,0.16569,0.0001,15.66573]
[1777246375330,41.06,78404.2,30.0,0.16561,0.0001,15.66063]
[1777246375379,41.06,78404.2,30.0,0.16561,0.0001,15.66063]
[1777246376037,41.06,78398.06,30.0,0.16502,0.0001,15.62325]
[1777246376559,41.06,78398.06,30.0,0.16502,0.0001,15.62325]
[1777246381092,41.06,78403.52,30.0,0.16555,0.0001,15.65707]
[1777246381209,41.06,78403.52,30.0,0.16555,0.0001,15.65707]
[1777246381375,41.06,78400.48,30.0,0.16526,0.0001,15.63867]
[1777246381847,41.06,78400.48,30.0,0.16526,0.0001,15.63867]
[1777246381995,41.06,78400.48,30.0,0.16526,0.0001,15.63867]
[1777246382314,41.06,78400.48,30.0,0.16526,0.0001,15.63867]
[1777246382080,41.06,78399.71,30.0,0.16518,0.0001,15.63393]
[1777246384027,41.06,78396.71,30.0,0.1649,0.0001,15.61572]
[1777246384134,41.06,78396.71,30.0,0.1649,0.0001,15.61572]
[1777246385787,41.06,78386.38,30.0,0.16391,0.0001,15.55283]
[1777246385788,41.06,78386.38,30.0,0.16391,0.0001,15.55283]
[1777246386209,41.06,78386.38,30.0,0.16391,0.0001,15.55283]
[1777246386924,41.06,78379.58,30.0,0.16326,0.0001,15.51149]
[1777246387117,41.06,78369.54,30.0,0.1623,0.0001,15.45048]
[1777246387905,41.06,78369.54,30.0,0.1623,0.0001,15.45048]
[1777246387923,41.06,78369.54,30.0,0.1623,0.0001,15.45048]
[1777246388124,41.06,78374.42,30.0,0.16277,0.0001,15.48019]
[1777246390371,41.06,78378.22,30.0,0.16314,0.0001,15.50361]
[1777246391923,41.06,78376.36,30.0,0.16296,0.0001,15.49241]
[1777246392152,41.07,78369.36,30.0,0.1623,0.0001,15.44993]
[1777246393048,41.07,78369.36,30.0,0.1623,0.0001,15.44993]
[1777246394141,41.07,78363.95,30.0,0.16178,9e-05,15.41698]
[1777246394166,41.07,78360.97,30.0,0.1615,9e-05,15.39887]
[1777246395173,41.07,78360.97,30.0,0.1615,9e-05,15.39887]
[1777246395832,41.07,78360.32,30.0,0.16144,9e-05,15.39491]
[1777246399091,41.06,78352.48,30.0,0.16069,9e-05,15.34697]
[1777246399325,41.06,78352.48,30.0,0.16069,9e-05,15.34697]
[1777246399927,41.06,78360.38,30.0,0.16144,9e-05,15.39501]
[1777246400209,41.06,78374.04,30.0,0.16274,0.0001,15.47827]
[1777246400390,41.06,78374.04,30.0,0.16274,0.0001,15.47827]
[1777246400457,41.06,78374.04,30.0,0.16274,0.0001,15.47827]
[1777246400587,41.06,78374.04,30.0,0.16274,0.0001,15.47827]
[1777246401216,41.07,78400.29,30.0,0.16525,0.0001,15.63831]
[1777246401392,41.07,78400.29,30.0,0.16525,0.0001,15.63831]
[1777246401499,41.07,78400.29,30.0,0.16525,0.0001,15.63831]
[1777246402845,41.07,78408.72,30.0,0.16607,0.0001,15.68978]
[1777246403246,41.07,78408.72,30.0,0.16607,0.0001,15.68978]
[1777246404156,41.07,78400.01,30.0,0.16523,0.0001,15.63687]
[1777246404779,41.07,78393.13,30.0,0.16457,0.0001,15.59487]
[1777246405599,41.07,78392.08,30.0,0.16447,0.0001,15.58844]
[1777246405809,41.07,78392.08,30.0,0.16447,0.0001,15.58844]
[1777246406903,41.07,78387.52,30.0,0.16403,0.0001,15.5607]
[1777246406907,41.07,78387.52,30.0,0.16403,0.0001,15.5607]
[1777246408139,41.07,78383.04,30.0,0.1636,0.0001,15.53345]
[1777246408449,41.07,78375.8,30.0,0.16291,0.0001,15.48944]
[1777246409272,41.07,78372.44,30.0,0.1626,0.0001,15.46908]
[1777246409925,41.07,78372.44,30.0,0.1626,0.0001,15.46908]
[1777246409930,41.07,78372.44,30.0,0.1626,0.0001,15.46908]
[1777246410278,41.07,78375.86,30.0,0.16292,0.0001,15.48986]
[1777246411253,41.07,78375.86,30.0,0.16292,0.0001,15.48986]
[1777246411355,41.07,78375.86,30.0,0.16292,0.0001,15.48986]
[1777246411286,41.07,78388.08,30.0,0.16405,0.0001,15.55987]
[1777246412293,41.07,78400.12,30.0,0.16521,0.0001,15.63331]
[1777246412701,41.07,78400.12,30.0,0.16521,0.0001,15.63331]
[1777246413987,41.07,78404.13,30.0,0.1656,0.0001,15.65778]
[1777246415609,41.07,78394.24,30.0,0.16465,0.0001,15.59762]
[1777246416241,41.07,78394.24,30.0,0.16465,0.0001,15.59762]
[1777246417683,41.07,78403.74,30.0,0.16556,0.0001,15.65558]
[1777246418934,41.07,78407.41,30.0,0.16592,0.0001,15.67787]
[1777246420546,41.07,78423.09,30.0,0.16743,0.0001,15.77345]
[1777246420922,41.07,78423.09,30.0,0.16743,0.0001,15.77345]
[1777246421356,41.07,78430.82,30.0,0.16818,0.0001,15.82049]
[1777246422006,41.07,78430.82,30.0,0.16818,0.0001,15.82049]
[1777246422236,41.07,78430.82,30.0,0.16818,0.0001,15.82049]
[1777246422701,41.07,78439.34,30.0,0.16902,0.0001,15.87245]
[1777246423369,41.07,78445.38,30.0,0.16961,0.0001,15.90929]
[1777246423617,41.07,78445.38,30.0,0.16961,0.0001,15.90929]
[1777246423650,41.07,78445.38,30.0,0.16961,0.0001,15.90929]
[1777246423659,41.07,78445.38,30.0,0.16961,0.0001,15.90929]
[1777246423681,41.07,78445.38,30.0,0.16961,0.0001,15.90929]
[1777246424184,41.07,78445.38,30.0,0.16961,0.0001,15.90929]
[1777246425889,41.07,78450.89,30.0,0.17015,0.0001,15.94278]
[1777246426334,41.07,78450.89,30.0,0.17015,0.0001,15.94278]
[1777246427922,41.07,78444.45,30.0,0.16951,0.0001,15.90346]
[1777246428361,41.07,78444.45,30.0,0.16951,0.0001,15.90346]
[1777246428374,41.07,78430.04,30.0,0.16811,0.0001,15.81568]
[1777246429412,41.07,78414.71,30.0,0.16662,0.0001,15.72238]
[1777246433164,41.07,78412.14,30.0,0.16637,0.0001,15.70683]
[1777246434447,41.07,78425.05,30.0,0.16763,0.0001,15.78553]
[1777246439481,41.07,78423.56,30.0,0.16748,0.0001,15.77621]
[1777246443013,41.07,78420.93,30.0,0.16722,0.0001,15.76017]
[1777246443019,41.07,78419.87,30.0,0.16712,0.0001,15.75372]
[1777246446406,41.07,78415.93,30.0,0.16673,0.0001,15.72925]
[1777246447823,41.07,78416.3,30.0,0.16676,0.0001,15.73135]
[1777246449552,41.07,78415.65,30.0,0.1667,0.0001,15.72711]
[1777246449629,41.07,78415.65,30.0,0.1667,0.0001,15.72711]
[1777246450379,41.07,78415.65,30.0,0.1667,0.0001,15.72711]
[1777246450732,41.06,78413.59,30.0,0.16649,0.0001,15.71444]
[1777246451009,41.06,78399.51,30.0,0.16514,0.0001,15.62861]
[1777246452333,41.06,78399.51,30.0,0.16514,0.0001,15.62861]
[1777246453466,41.06,78407.38,30.0,0.16589,0.0001,15.67649]
[1777246459003,41.06,78404.58,30.0,0.16562,0.0001,15.65923]
[1777246460664,41.06,78402.83,30.0,0.16545,0.0001,15.64849]
[1777246462335,41.06,78403.92,30.0,0.16555,0.0001,15.6551]
[1777246462567,41.06,78408.4,30.0,0.16599,0.0001,15.68234]
[1777246463038,41.06,78408.4,30.0,0.16599,0.0001,15.68234]
[1777246463237,41.06,78408.4,30.0,0.16599,0.0001,15.68234]
[1777246467204,41.06,78402.2,30.0,0.16539,0.0001,15.6444]
[1777246467206,41.06,78402.2,30.0,0.16539,0.0001,15.6444]
[1777246472717,41.06,78398.85,30.0,0.16503,0.0001,15.6195]
[1777246475962,41.06,78400.04,30.0,0.16514,0.0001,15.6268]
[1777246481780,41.06,78399.57,30.0,0.1651,0.0001,15.62418]
[1777246486815,41.06,78388.51,30.0,0.16405,0.0001,15.55714]
[1777246487822,41.06,78398.58,30.0,0.16501,0.0001,15.61857]
[1777246488450,41.06,78398.58,30.0,0.16501,0.0001,15.61857]
[1777246489732,41.07,78396.99,30.0,0.16486,0.0001,15.60894]
[1777246490625,41.07,78391.39,30.0,0.16432,0.0001,15.57491]
[1777246490846,41.07,78381.15,30.0,0.16335,0.0001,15.51268]
[1777246491566,41.07,78381.15,30.0,0.16335,0.0001,15.51268]
[1777246496983,41.07,78376.69,30.0,0.16294,0.0001,15.48656]
[1777246497032,41.07,78376.69,30.0,0.16294,0.0001,15.48656]
[1777246497126,41.07,78376.54,30.0,0.16293,0.0001,15.48584]
[1777246502658,41.07,78369.54,30.0,0.16228,0.0001,15.44415]
[1777246502690,41.07,78369.54,30.0,0.16228,0.0001,15.44415]
[1777246504913,41.07,78365.34,30.0,0.16188,9e-05,15.41883]
[1777246504945,41.07,78365.32,30.0,0.16188,9e-05,15.41878]
[1777246507273,41.07,78366.09,30.0,0.16195,9e-05,15.42334]
[1777246511036,41.07,78370.7,30.0,0.16239,0.0001,15.45121]
[1777246511982,41.07,78368.48,30.0,0.16217,0.0001,15.43766]
[1777246512599,41.07,78365.38,30.0,0.16188,9e-05,15.41862]
[1777246513395,41.07,78365.38,30.0,0.16188,9e-05,15.41862]
[1777246514346,41.07,78365.45,30.0,0.16188,9e-05,15.41905]
[1777246514508,41.07,78362.43,30.0,0.16159,9e-05,15.40051]
[1777246520122,41.07,78354.8,30.0,0.16087,9e-05,15.35371]
[1777246522975,41.07,78354.24,30.0,0.16081,9e-05,15.35007]
[1777246523087,41.07,78354.24,30.0,0.16081,9e-05,15.35007]
[1777246525466,41.07,78344.08,30.0,0.15985,9e-05,15.28811]
[1777246526509,41.07,78342.32,30.0,0.15968,9e-05,15.27744]
[1777246531130,41.07,78330.7,30.0,0.15856,9e-05,15.2023]
[1777246534269,41.07,78319.98,30.0,0.15756,9e-05,15.13751]
[1777246540193,41.07,78325.62,30.0,0.15811,9e-05,15.17288]
[1777246545228,41.07,78326.02,30.0,0.15816,9e-05,15.17601]
[1777246547281,41.07,78326.33,30.0,0.15819,9e-05,15.17803]
[1777246547312,41.07,78326.33,30.0,0.15819,9e-05,15.17803]
[1777246547389,41.07,78326.33,30.0,0.15819,9e-05,15.17803]
[1777246547511,41.08,78334.32,30.0,0.15894,9e-05,15.22677]
[1777246548249,41.08,78353.85,30.0,0.16078,9e-05,15.34569]
[1777246553285,41.08,78361.72,30.0,0.16153,9e-05,15.39383]
[1777246554912,41.08,78361.66,30.0,0.16152,9e-05,15.3935]
[1777246555298,41.08,78362.61,30.0,0.16161,9e-05,15.39932]
[1777246557033,41.08,78360.72,30.0,0.16144,9e-05,15.38805]
[1777246558807,41.08,78352.26,30.0,0.16064,9e-05,15.33701]
[1777246559284,41.08,78352.26,30.0,0.16064,9e-05,15.33701]
[1777246559327,41.08,78352.04,30.0,0.16063,9e-05,15.33591]
[1777246564361,41.08,78352.84,30.0,0.1607,9e-05,15.34063]
[1777246569396,41.08,78353.1,30.0,0.16072,9e-05,15.34206]
[1777246572824,41.08,78349.6,30.0,0.16039,9e-05,15.32067]
[1777246578459,41.08,78348.8,30.0,0.16031,9e-05,15.3158]
[1777246583493,41.08,78345.9,30.0,0.16004,9e-05,15.29821]
[1777246588529,41.08,78343.74,30.0,0.15984,9e-05,15.28517]
[1777246591403,41.08,78342.33,30.0,0.15971,9e-05,15.27663]
[1777246596585,41.08,78345.75,30.0,0.15999,9e-05,15.29294]
[1777246601768,41.08,78338.41,30.0,0.1593,9e-05,15.24833]
[1777246602631,41.08,78338.6,30.0,0.15932,9e-05,15.24954]
[1777246608669,41.08,78333.25,30.0,0.15883,9e-05,15.21742]
[1777246613705,41.08,78336.75,30.0,0.15916,9e-05,15.23895]
[1777246617286,41.08,78336.97,30.0,0.15918,9e-05,15.24034]
[1777246617287,41.08,78336.97,30.0,0.15918,9e-05,15.24034]
[1777246618699,41.08,78345.75,30.0,0.16001,9e-05,15.2938]
[1777246620444,41.08,78349.88,30.0,0.1604,9e-05,15.31888]
[1777246623309,41.08,78350.14,30.0,0.16042,9e-05,15.32021]
[1777246625766,41.08,78350.73,30.0,0.16047,9e-05,15.32355]
[1777246626219,41.08,78350.73,30.0,0.16047,9e-05,15.32355]
[1777246626697,41.08,78352.19,30.0,0.16061,9e-05,15.33235]
[1777246626877,41.08,78352.19,30.0,0.16061,9e-05,15.33235]
[1777246627465,41.08,78352.19,30.0,0.16061,9e-05,15.33235]
[1777246627482,41.08,78352.19,30.0,0.16061,9e-05,15.33235]
[1777246628443,41.08,78353.76,30.0,0.16075,9e-05,15.34171]
[1777246628544,41.08,78343.03,30.0,0.15974,9e-05,15.27641]
[1777246631682,41.08,78339.23,30.0,0.15938,9e-05,15.2533]
[1777246636867,41.08,78335.78,30.0,0.15906,9e-05,15.23254]
[1777246639045,41.08,78335.85,30.0,0.15907,9e-05,15.23301]
[1777246644922,41.08,78335.84,30.0,0.15907,9e-05,15.23325]
[1777246650622,41.08,78335.43,30.0,0.15904,9e-05,15.231]
[1777246650652,41.08,78335.43,30.0,0.15904,9e-05,15.231]
[1777246656000,41.08,78339.47,30.0,0.15938,9e-05,15.25117]
[1777246656907,41.08,78339.47,30.0,0.15938,9e-05,15.25117]
[1777246662041,41.08,78338.92,30.0,0.15933,9e-05,15.24805]
[1777246662865,41.08,78338.92,30.0,0.15933,9e-05,15.24805]
[1777246669090,41.08,78336.72,30.0,0.15914,9e-05,15.23515]
[1777246674125,41.08,78335.2,30.0,0.159,9e-05,15.22627]
[1777246676712,41.08,78336.09,30.0,0.15908,9e-05,15.23184]
[1777246676871,41.08,78336.09,30.0,0.15908,9e-05,15.23184]
[1777246678154,41.08,78354.99,30.0,0.16087,9e-05,15.34692]
[1777246679480,41.08,78354.99,30.0,0.16087,9e-05,15.34692]
[1777246680800,41.08,78357.04,30.0,0.16106,9e-05,15.35923]
[1777246680817,41.08,78357.04,30.0,0.16106,9e-05,15.35923]
[1777246681126,41.08,78357.04,30.0,0.16106,9e-05,15.35923]
[1777246681175,41.08,78364.38,30.0,0.16175,9e-05,15.40388]
[1777246682480,41.08,78376.21,30.0,0.16288,0.0001,15.47591]
[1777246684118,41.08,78373.89,30.0,0.16266,0.0001,15.46175]
[1777246684910,41.08,78372.0,30.0,0.16248,0.0001,15.45021]
[1777246685203,41.08,78372.54,30.0,0.16253,0.0001,15.45348]
[1777246689494,41.09,78373.44,30.0,0.16262,0.0001,15.45948]
[1777246693423,41.09,78377.24,30.0,0.16299,0.0001,15.48322]
[1777246693521,41.09,78375.58,30.0,0.16284,0.0001,15.47326]
[1777246694731,41.09,78372.78,30.0,0.16257,0.0001,15.45618]
[1777246694910,41.09,78372.78,30.0,0.16257,0.0001,15.45618]
[1777246694962,41.09,78372.78,30.0,0.16257,0.0001,15.45618]
[1777246695308,41.09,78372.78,30.0,0.16257,0.0001,15.45618]
[1777246695434,41.09,78372.78,30.0,0.16257,0.0001,15.45618]
[1777246695668,41.09,78372.78,30.0,0.16257,0.0001,15.45618]
[1777246695534,41.09,78380.69,30.0,0.16332,0.0001,15.50428]
[1777246695779,41.09,78380.69,30.0,0.16332,0.0001,15.50428]
[1777246695895,41.09,78380.69,30.0,0.16332,0.0001,15.50428]
[1777246696040,41.09,78380.69,30.0,0.16332,0.0001,15.50428]
[1777246696189,41.09,78380.69,30.0,0.16332,0.0001,15.50428]
[1777246696602,41.09,78380.69,30.0,0.16332,0.0001,15.50428]
[1777246696587,41.09,78420.81,30.0,0.16718,0.0001,15.74849]
[1777246696700,41.09,78420.81,30.0,0.16718,0.0001,15.74849]
[1777246696706,41.09,78420.81,30.0,0.16718,0.0001,15.74849]
[1777246696960,41.09,78420.81,30.0,0.16718,0.0001,15.74849]
[1777246697030,41.09,78420.81,30.0,0.16718,0.0001,15.74849]
[1777246697211,41.09,78420.81,30.0,0.16718,0.0001,15.74849]
[1777246697570,41.09,78455.8,30.0,0.17059,0.0001,15.96106]
[1777246697780,41.09,78455.8,30.0,0.17059,0.0001,15.96106]
[1777246698399,41.08,78462.12,30.0,0.1712,0.0001,15.99851]
[1777246698782,41.08,78462.12,30.0,0.1712,0.0001,15.99851]
[1777246699036,41.08,78462.12,30.0,0.1712,0.0001,15.99851]
[1777246699387,41.08,78462.12,30.0,0.1712,0.0001,15.99851]
[1777246699556,41.08,78462.12,30.0,0.1712,0.0001,15.99851]
[1777246699634,41.08,78462.12,30.0,0.1712,0.0001,15.99851]
[1777246699725,41.09,78462.24,30.0,0.17121,0.0001,15.99955]
[1777246700542,41.09,78462.24,30.0,0.17121,0.0001,15.99955]
[1777246700635,41.09,78454.83,30.0,0.17049,0.0001,15.9548]
[1777246701034,41.09,78454.83,30.0,0.17049,0.0001,15.9548]
[1777246703041,41.09,78442.95,30.0,0.16933,0.0001,15.88272]
[1777246703230,41.09,78442.95,30.0,0.16933,0.0001,15.88272]
[1777246703764,41.09,78441.21,30.0,0.16916,0.0001,15.87227]
[1777246707392,41.09,78439.06,30.0,0.16895,0.0001,15.85928]
[1777246707724,41.09,78438.41,30.0,0.16889,0.0001,15.85536]
[1777246708365,41.09,78435.48,30.0,0.16861,0.0001,15.83758]
[1777246713399,41.09,78426.25,30.0,0.16767,0.0001,15.77646]
[1777246713694,41.09,78426.25,30.0,0.16767,0.0001,15.77646]
[1777246714910,41.09,78428.22,30.0,0.16786,0.0001,15.78839]
[1777246715414,41.09,78434.63,30.0,0.16848,0.0001,15.8273]
[1777246720449,41.09,78437.0,30.0,0.16871,0.0001,15.842]
[1777246723076,41.09,78434.1,30.0,0.16843,0.0001,15.82448]
[1777246724859,41.09,78435.5,30.0,0.16857,0.0001,15.83314]
[1777246728119,41.09,78435.36,30.0,0.16856,0.0001,15.8325]
[1777246733539,41.09,78430.95,30.0,0.16814,0.0001,15.8062]
[1777246734081,41.09,78430.95,30.0,0.16814,0.0001,15.8062]
[1777246734547,41.09,78429.77,30.0,0.16803,0.0001,15.79913]
[1777246734909,41.09,78429.77,30.0,0.16803,0.0001,15.79913]
[1777246735554,41.09,78428.05,30.0,0.16786,0.0001,15.78876]
[1777246738441,41.09,78428.49,30.0,0.1679,0.0001,15.79127]
[1777246738581,41.09,78428.43,30.0,0.1679,0.0001,15.79083]
[1777246743616,41.09,78429.36,30.0,0.16799,0.0001,15.79704]
[1777246744909,41.09,78428.57,30.0,0.16792,0.0001,15.79234]
[1777246745630,41.09,78427.82,30.0,0.16785,0.0001,15.78788]
[1777246750665,41.09,78425.0,30.0,0.16757,0.0001,15.77037]
[1777246752921,41.09,78433.65,30.0,0.16841,0.0001,15.82289]
[1777246753692,41.09,78446.07,30.0,0.16962,0.0001,15.89837]
[1777246753749,41.09,78446.07,30.0,0.16962,0.0001,15.89837]
[1777246754696,41.09,78465.42,30.0,0.17152,0.0001,16.01606]
[1777246755214,41.09,78465.42,30.0,0.17152,0.0001,16.01606]
[1777246755273,41.09,78465.42,30.0,0.17152,0.0001,16.01606]
[1777246755401,41.09,78465.42,30.0,0.17152,0.0001,16.01606]
[1777246755704,41.09,78470.51,30.0,0.17202,0.0001,16.04697]
[1777246761578,41.09,78462.19,30.0,0.1712,0.0001,15.99631]
[1777246763131,41.09,78478.01,30.0,0.17276,0.0001,16.09245]
[1777246764210,41.09,78478.01,30.0,0.17276,0.0001,16.09245]
[1777246764910,41.09,78485.18,30.0,0.17347,0.0001,16.1359]
[1777246765380,41.09,78485.04,30.0,0.17345,0.0001,16.13489]
[1777246767525,41.09,78488.62,30.0,0.1738,0.0001,16.15665]
[1777246768377,41.09,78494.7,30.0,0.17441,0.0001,16.19356]
[1777246769923,41.09,78498.66,30.0,0.1748,0.0001,16.21743]
[1777246769950,41.09,78493.44,30.0,0.17428,0.0001,16.18565]
[1777246770952,41.09,78493.44,30.0,0.17428,0.0001,16.18565]
[1777246772314,41.09,78491.87,30.0,0.17408,0.0001,16.17132]
[1777246773008,41.09,78467.22,30.0,0.17164,0.0001,16.0212]
[1777246775790,41.09,78466.57,30.0,0.17157,0.0001,16.01723]
[1777246782624,41.08,78464.03,30.0,0.17131,0.0001,16.00118]
[1777246784217,41.08,78463.83,30.0,0.17129,0.0001,15.99969]
[1777246787017,41.08,78463.87,30.0,0.17129,0.0001,15.99985]
[1777246787110,41.08,78463.87,30.0,0.17129,0.0001,15.99985]
[1777246787389,41.08,78463.87,30.0,0.17129,0.0001,15.99985]
[1777246787688,41.08,78463.87,30.0,0.17129,0.0001,15.99985]
[1777246791591,41.08,78452.84,30.0,0.1702,0.0001,15.93259]
[1777246795455,41.08,78451.88,30.0,0.17011,0.0001,15.9266]
[1777246799041,41.08,78451.53,30.0,0.17007,0.0001,15.92433]
[1777246799112,41.08,78451.53,30.0,0.17007,0.0001,15.92433]
[1777246799186,41.08,78451.53,30.0,0.17007,0.0001,15.92433]
[1777246800022,41.08,78467.13,30.0,0.1716,0.0001,16.01925]
[1777246804182,41.08,78467.3,30.0,0.17162,0.0001,16.02027]
[1777246804635,41.08,78467.3,30.0,0.17162,0.0001,16.02027]
[1777246804980,41.08,78464.18,30.0,0.17131,0.0001,16.00114]
[1777246805937,41.08,78463.46,30.0,0.17124,0.0001,15.99677]
[1777246807988,41.08,78478.66,30.0,0.17274,0.0001,16.08897]
[1777246813111,41.08,78483.2,30.0,0.17317,0.0001,16.11576]
[1777246818146,41.08,78479.73,30.0,0.17282,0.0001,16.094]
[1777246821818,41.08,78480.54,30.0,0.17289,0.0001,16.09857]
[1777246825282,41.08,78487.65,30.0,0.17359,0.0001,16.14124]
[1777246826700,41.07,78486.64,30.0,0.17348,0.0001,16.13491]
[1777246826714,41.07,78486.64,30.0,0.17348,0.0001,16.13491]
[1777246826747,41.07,78490.58,30.0,0.17387,0.0001,16.15865]
[1777246826922,41.07,78490.58,30.0,0.17387,0.0001,16.15865]
[1777246829231,41.07,78501.91,30.0,0.17499,0.0001,16.22715]
[1777246836695,41.07,78502.11,30.0,0.17496,0.0001,16.22307]
[1777246836752,41.07,78502.92,30.0,0.17504,0.0001,16.22788]
[1777246839924,41.07,78501.18,30.0,0.17487,0.0001,16.21709]
[1777246840086,41.07,78501.18,30.0,0.17487,0.0001,16.21709]
[1777246840222,41.07,78501.18,30.0,0.17487,0.0001,16.21709]
[1777246840398,41.07,78501.18,30.0,0.17487,0.0001,16.21709]
[1777246841924,41.07,78492.29,30.0,0.17398,0.0001,16.16303]
[1777246842472,41.07,78492.29,30.0,0.17398,0.0001,16.16303]
[1777246844922,41.07,78500.96,30.0,0.17484,0.0001,16.21565]
[1777246845136,41.07,78500.96,30.0,0.17484,0.0001,16.21565]
[1777246845286,41.07,78500.96,30.0,0.17484,0.0001,16.21565]
[1777246845512,41.07,78500.96,30.0,0.17484,0.0001,16.21565]
[1777246845611,41.07,78493.57,30.0,0.17411,0.0001,16.17072]
[1777246846355,41.07,78479.7,30.0,0.17273,0.0001,16.08628]
[1777246848670,41.07,78472.88,30.0,0.17205,0.0001,16.04477]
[1777246851664,41.07,78473.2,30.0,0.17208,0.0001,16.04667]
[1777246851988,41.07,78473.04,30.0,0.17207,0.0001,16.04567]
[1777246852044,41.07,78473.04,30.0,0.17207,0.0001,16.04567]
[1777246852785,41.07,78473.04,30.0,0.17207,0.0001,16.04567]
[1777246852797,41.07,78485.87,30.0,0.17334,0.0001,16.12363]
[1777246854897,41.07,78493.08,30.0,0.17405,0.0001,16.16749]
[1777246858695,41.07,78495.36,30.0,0.17428,0.0001,16.18136]
[1777246858699,41.07,78495.36,30.0,0.17428,0.0001,16.18136]
[1777246858713,41.07,78495.36,30.0,0.17428,0.0001,16.18136]
[1777246860850,41.07,78488.52,30.0,0.1736,0.0001,16.13975]
[1777246861075,41.07,78488.52,30.0,0.1736,0.0001,16.13975]
[1777246861081,41.07,78488.52,30.0,0.1736,0.0001,16.13975]
[1777246861463,41.07,78486.52,30.0,0.1734,0.0001,16.12756]
[1777246865176,41.07,78483.41,30.0,0.17309,0.0001,16.10823]
[1777246865490,41.07,78484.04,30.0,0.17315,0.0001,16.11192]
[1777246866447,41.07,78484.04,30.0,0.17315,0.0001,16.11192]
[1777246866497,41.07,78483.27,30.0,0.17307,0.0001,16.10717]
[1777246871532,41.07,78473.35,30.0,0.17208,0.0001,16.04634]
[1777246872713,41.07,78473.35,30.0,0.17208,0.0001,16.04634]
[1777246878581,41.06,78472.32,30.0,0.17197,0.0001,16.03972]
[1777246883617,41.06,78472.02,30.0,0.17194,0.0001,16.0376]
[1777246888651,41.06,78472.02,30.0,0.17193,0.0001,16.03727]
[1777246893686,41.06,78472.38,30.0,0.17192,0.0001,16.03454]
[1777246897406,41.06,78473.01,30.0,0.17198,0.0001,16.03816]
[1777246902750,41.06,78472.25,30.0,0.1719,0.0001,16.0331]
[1777246908681,41.06,78472.09,30.0,0.17188,0.0001,16.03184]
[1777246912311,41.06,78475.21,30.0,0.17217,0.0001,16.05002]
[1777246912321,41.06,78475.21,30.0,0.17217,0.0001,16.05002]
[1777246912923,41.06,78483.6,30.0,0.173,0.0001,16.1008]
[1777246913321,41.06,78483.6,30.0,0.173,0.0001,16.1008]
[1777246913628,41.06,78483.6,30.0,0.173,0.0001,16.1008]
[1777246913834,41.06,78483.6,30.0,0.173,0.0001,16.1008]
[1777246913889,41.06,78508.26,30.0,0.17545,0.0001,16.25055]
[1777246914345,41.06,78508.26,30.0,0.17545,0.0001,16.25055]
[1777246914417,41.06,78508.26,30.0,0.17545,0.0001,16.25055]
[1777246914440,41.06,78508.26,30.0,0.17545,0.0001,16.25055]
[1777246914704,41.06,78508.26,30.0,0.17545,0.0001,16.25055]
[1777246914884,41.06,78508.26,30.0,0.17545,0.0001,16.25055]
[1777246914854,41.06,78538.09,30.0,0.17845,0.0001,16.43166]
[1777246914973,41.06,78538.09,30.0,0.17845,0.0001,16.43166]
[1777246915133,41.06,78538.09,30.0,0.17845,0.0001,16.43166]
[1777246915355,41.06,78538.09,30.0,0.17845,0.0001,16.43166]
[1777246915407,41.06,78538.09,30.0,0.17845,0.0001,16.43166]
[1777246915501,41.06,78538.09,30.0,0.17845,0.0001,16.43166]
[1777246915571,41.06,78538.09,30.0,0.17845,0.0001,16.43166]
[1777246915776,41.06,78538.09,30.0,0.17845,0.0001,16.43166]
[1777246915854,41.06,78591.45,30.0,0.18389,0.0001,16.75487]
[1777246916381,41.06,78591.45,30.0,0.18389,0.0001,16.75487]
[1777246916552,41.06,78591.45,30.0,0.18389,0.0001,16.75487]
[1777246916853,41.07,78609.76,30.0,0.18583,0.0001,16.86846]
[1777246916976,41.07,78609.76,30.0,0.18583,0.0001,16.86846]
[1777246917521,41.07,78609.76,30.0,0.18583,0.0001,16.86846]
[1777246917761,41.07,78609.76,30.0,0.18583,0.0001,16.86846]
[1777246917933,41.06,78613.15,30.0,0.18617,0.0001,16.88869]
[1777246918240,41.06,78613.15,30.0,0.18617,0.0001,16.88869]
[1777246918372,41.06,78613.15,30.0,0.18617,0.0001,16.88869]
[1777246918385,41.06,78613.15,30.0,0.18617,0.0001,16.88869]
[1777246918425,41.06,78613.15,30.0,0.18617,0.0001,16.88869]
[1777246918439,41.06,78613.15,30.0,0.18617,0.0001,16.88869]
[1777246918524,41.06,78613.15,30.0,0.18617,0.0001,16.88869]
[1777246918983,41.06,78621.77,30.0,0.18704,0.0001,16.93953]
[1777246919123,41.06,78621.77,30.0,0.18704,0.0001,16.93953]
[1777246919365,41.06,78621.77,30.0,0.18704,0.0001,16.93953]
[1777246920405,41.06,78623.04,30.0,0.18716,0.0001,16.94618]
[1777246920417,41.06,78623.04,30.0,0.18716,0.0001,16.94618]
[1777246920692,41.06,78623.04,30.0,0.18716,0.0001,16.94618]
[1777246920738,41.06,78623.04,30.0,0.18716,0.0001,16.94618]
[1777246920876,41.06,78623.04,30.0,0.18716,0.0001,16.94618]
[1777246920925,41.05,78613.83,30.0,0.18617,0.0001,16.88894]
[1777246920999,41.05,78613.83,30.0,0.18617,0.0001,16.88894]
[1777246921585,41.05,78613.83,30.0,0.18617,0.0001,16.88894]
[1777246921890,41.05,78600.22,30.0,0.18472,0.0001,16.80431]
[1777246921925,41.05,78600.22,30.0,0.18472,0.0001,16.80431]
[1777246923462,41.05,78597.34,30.0,0.18443,0.0001,16.78696]
[1777246924146,41.05,78597.63,30.0,0.18446,0.0001,16.789]
[1777246924280,41.05,78597.63,30.0,0.18446,0.0001,16.789]
[1777246924562,41.05,78597.63,30.0,0.18446,0.0001,16.789]
[1777246924911,41.05,78612.15,30.0,0.18599,0.0001,16.87838]
[1777246924930,41.05,78612.15,30.0,0.18599,0.0001,16.87838]
[1777246925925,41.05,78612.15,30.0,0.18599,0.0001,16.87838]
[1777246925967,41.05,78616.03,30.0,0.18639,0.0001,16.9018]
[1777246926420,41.05,78616.03,30.0,0.18639,0.0001,16.9018]
[1777246927141,41.05,78618.58,30.0,0.18666,0.0001,16.9173]
[1777246927143,41.05,78618.58,30.0,0.18666,0.0001,16.9173]
[1777246928839,41.05,78618.58,30.0,0.18666,0.0001,16.9173]
[1777246931811,41.05,78610.96,30.0,0.18587,0.0001,16.87137]
[1777246934672,41.05,78600.36,30.0,0.18478,0.0001,16.80762]
[1777246935693,41.05,78600.36,30.0,0.18478,0.0001,16.80762]
[1777246935698,41.05,78600.36,30.0,0.18478,0.0001,16.80762]
[1777246935833,41.05,78600.36,30.0,0.18478,0.0001,16.80762]
[1777246935882,41.05,78596.48,30.0,0.18439,0.0001,16.7843]
[1777246937518,41.05,78591.38,30.0,0.18386,0.0001,16.75349]
[1777246937521,41.05,78591.38,30.0,0.18386,0.0001,16.75349]
[1777246938821,41.05,78588.08,30.0,0.18352,0.0001,16.73359]
[1777246939476,41.05,78591.84,30.0,0.18391,0.0001,16.75648]
[1777246939532,41.05,78591.84,30.0,0.18391,0.0001,16.75648]
[1777246945187,41.05,78595.64,30.0,0.1843,0.0001,16.77956]
[1777246945210,41.05,78595.64,30.0,0.1843,0.0001,16.77956]
[1777246945623,41.05,78594.97,30.0,0.18424,0.0001,16.77554]
[1777246946328,41.05,78594.97,30.0,0.18424,0.0001,16.77554]
[1777246946440,41.05,78594.97,30.0,0.18424,0.0001,16.77554]
[1777246948112,41.05,78589.55,30.0,0.18368,0.0001,16.74264]
[1777246951375,41.05,78587.59,30.0,0.18347,0.0001,16.73071]
[1777246953732,41.05,78585.18,30.0,0.18319,0.0001,16.71154]
[1777246956591,41.05,78574.51,30.0,0.1821,0.0001,16.64691]
[1777246960297,41.05,78573.34,30.0,0.18198,0.0001,16.64001]
[1777246960753,41.05,78573.34,30.0,0.18198,0.0001,16.64001]
[1777246961596,41.05,78573.63,30.0,0.18201,0.0001,16.64183]
[1777246961664,41.05,78581.22,30.0,0.18279,0.0001,16.68784]
[1777246962865,41.05,78581.22,30.0,0.18279,0.0001,16.68784]
[1777246964522,41.06,78591.67,30.0,0.18387,0.0001,16.75135]
[1777246964578,41.06,78598.51,30.0,0.18457,0.0001,16.79279]
[1777246965931,41.06,78598.51,30.0,0.18457,0.0001,16.79279]
[1777246965943,41.06,78598.51,30.0,0.18457,0.0001,16.79279]
[1777246965961,41.06,78596.76,30.0,0.1844,0.0001,16.78245]
[1777246971430,41.06,78591.49,30.0,0.18386,0.0001,16.75088]
[1777246971441,41.06,78591.49,30.0,0.18386,0.0001,16.75088]
[1777246971577,41.06,78589.51,30.0,0.18366,0.0001,16.739]
[1777246973285,41.06,78580.61,30.0,0.18274,0.0001,16.68516]
[1777246974031,41.06,78577.46,30.0,0.18242,0.0001,16.66617]
[1777246976666,41.06,78562.82,30.0,0.18093,0.0001,16.57771]
[1777246976980,41.06,78562.82,30.0,0.18093,0.0001,16.57771]
[1777246979911,41.06,78560.48,30.0,0.1807,0.0001,16.56402]
[1777246984543,41.06,78561.57,30.0,0.18082,0.0001,16.57115]
[1777246986343,41.06,78559.15,30.0,0.18058,0.0001,16.5568]
[1777246986350,41.06,78559.15,30.0,0.18058,0.0001,16.5568]
[1777246990710,41.06,78564.13,30.0,0.1811,0.0001,16.58748]
[1777246990994,41.06,78559.09,30.0,0.18059,0.0001,16.55707]
[1777246991002,41.06,78559.09,30.0,0.18059,0.0001,16.55707]
[1777246991378,41.06,78555.94,30.0,0.18027,0.0001,16.53814]
[1777246993456,41.06,78554.28,30.0,0.1801,0.0001,16.52808]
[1777246993479,41.06,78554.28,30.0,0.1801,0.0001,16.52808]
[1777246993516,41.06,78552.99,30.0,0.17997,0.0001,16.52028]
[1777246997420,41.06,78542.85,30.0,0.17894,0.0001,16.45889]
[1777247001175,41.07,78543.79,30.0,0.17904,0.0001,16.46477]
[1777247006937,41.07,78553.87,30.0,0.18006,0.0001,16.52581]
[1777247008405,41.07,78550.3,30.0,0.1797,0.0001,16.50412]
[1777247013532,41.06,78550.11,30.0,0.17964,0.0001,16.4983]
[1777247015921,41.06,78550.37,30.0,0.17967,0.0001,16.49986]
[1777247021628,41.06,78554.7,30.0,0.1801,0.0001,16.52587]
[1777247027630,41.06,78554.33,30.0,0.18006,0.0001,16.52329]
[1777247032665,41.06,78556.47,30.0,0.18027,0.0001,16.53599]
[1777247038007,41.06,78556.13,30.0,0.18023,0.0001,16.53371]
[1777247038011,41.06,78556.13,30.0,0.18023,0.0001,16.53371]
[1777247038707,41.06,78565.97,30.0,0.18123,0.0001,16.59321]
[1777247043743,41.06,78564.75,30.0,0.1811,0.0001,16.58562]
[1777247045253,41.06,78565.48,30.0,0.18118,0.0001,16.59001]
[1777247046689,41.06,78565.37,30.0,0.18117,0.0001,16.58931]
[1777247051799,41.06,78564.65,30.0,0.18109,0.0001,16.58488]
[1777247056834,41.06,78565.12,30.0,0.18114,0.0001,16.58762]
[1777247061869,41.06,78564.4,30.0,0.18106,0.0001,16.58323]
[1777247062877,41.06,78578.75,30.0,0.18253,0.0001,16.6701]
[1777247063653,41.06,78578.75,30.0,0.18253,0.0001,16.6701]
[1777247064445,41.06,78580.15,30.0,0.18268,0.0001,16.67869]
[1777247064893,41.06,78584.2,30.0,0.18309,0.0001,16.7033]
[1777247069901,41.06,78591.83,30.0,0.18388,0.0001,16.74982]
[1777247069919,41.06,78591.83,30.0,0.18388,0.0001,16.74982]
[1777247070157,41.06,78593.04,30.0,0.18401,0.0001,16.75719]
[1777247070646,41.06,78593.04,30.0,0.18401,0.0001,16.75719]
[1777247070935,41.06,78603.21,30.0,0.18506,0.0001,16.81869]
[1777247071946,41.06,78613.27,30.0,0.18606,0.0001,16.87508]
[1777247076990,41.06,78617.74,30.0,0.18653,0.0001,16.90231]
[1777247082361,41.07,78613.33,30.0,0.18609,0.0001,16.87656]
[1777247085604,41.07,78613.14,30.0,0.18607,0.0001,16.87552]
[1777247091082,41.07,78615.7,30.0,0.18633,0.0001,16.89082]
[1777247096688,41.07,78616.08,30.0,0.18637,0.0001,16.89288]
[1777247098520,41.07,78622.31,30.0,0.18701,0.0001,16.93044]
[1777247101986,41.06,78619.68,30.0,0.18674,0.0001,16.91441]
[1777247101991,41.06,78619.68,30.0,0.18674,0.0001,16.91441]
[1777247102076,41.06,78619.68,30.0,0.18674,0.0001,16.91441]
[1777247102794,41.06,78625.07,30.0,0.1873,0.0001,16.94685]
[1777247102818,41.06,78627.83,30.0,0.18758,0.0001,16.96338]
[1777247103413,41.06,78627.83,30.0,0.18758,0.0001,16.96338]
[1777247103512,41.06,78627.83,30.0,0.18758,0.0001,16.96338]
[1777247103906,41.06,78642.89,30.0,0.18916,0.0001,17.05427]
[1777247106527,41.06,78647.93,30.0,0.18969,0.0001,17.08475]
[1777247106898,41.06,78647.86,30.0,0.18968,0.0001,17.08415]
[1777247108161,41.07,78645.13,30.0,0.18941,0.0001,17.06903]
[1777247108562,41.07,78645.13,30.0,0.18941,0.0001,17.06903]
[1777247108769,41.07,78642.41,30.0,0.18913,0.0001,17.05265]
[1777247109179,41.07,78642.41,30.0,0.18913,0.0001,17.05265]
[1777247109208,41.07,78629.24,30.0,0.18775,0.0001,16.97325]
[1777247111590,41.07,78624.7,30.0,0.18728,0.0001,16.94584]
[1777247112247,41.07,78635.35,30.0,0.18839,0.0001,17.01013]
[1777247113481,41.07,78635.35,30.0,0.18839,0.0001,17.01013]
[1777247114563,41.07,78639.17,30.0,0.18879,0.0001,17.03315]
[1777247114619,41.07,78642.35,30.0,0.18912,0.0001,17.05227]
[1777247120525,41.07,78642.72,30.0,0.18916,0.0001,17.05455]
[1777247126609,41.07,78644.57,30.0,0.18936,0.0001,17.06578]
[1777247130895,41.07,78634.69,30.0,0.18833,0.0001,17.00644]
[1777247136817,41.07,78636.12,30.0,0.18845,0.0001,17.01095]
[1777247142954,41.07,78641.36,30.0,0.189,0.0001,17.04287]
[1777247144749,41.07,78643.71,30.0,0.18925,0.0001,17.05712]
[1777247149791,41.07,78642.82,30.0,0.18916,0.0001,17.05216]
[1777247155531,41.07,78644.02,30.0,0.1893,0.0001,17.06005]
[1777247156467,41.07,78644.02,30.0,0.1893,0.0001,17.06005]
[1777247156543,41.08,78639.2,30.0,0.1888,0.0001,17.03112]
[1777247161932,41.08,78632.69,30.0,0.18813,0.0001,16.99228]
[1777247167621,41.08,78639.23,30.0,0.18882,0.0001,17.03248]
[1777247169667,41.08,78639.28,30.0,0.18883,0.0001,17.03284]
[1777247169736,41.08,78639.35,30.0,0.18884,0.0001,17.03331]
[1777247174766,41.08,78641.8,30.0,0.1891,0.0001,17.04858]
[1777247177835,41.08,78652.43,30.0,0.19022,0.0001,17.11287]
[1777247183480,41.08,78652.59,30.0,0.19024,0.0001,17.11414]
[1777247188768,41.08,78652.08,30.0,0.1902,0.0001,17.11151]
[1777247193803,41.09,78647.54,30.0,0.1897,0.0001,17.08016]
[1777247198837,41.09,78646.09,30.0,0.18956,0.0001,17.07211]
[1777247203873,41.09,78644.54,30.0,0.18941,0.0001,17.06355]
[1777247208908,41.09,78642.65,30.0,0.18922,0.0001,17.05297]
[1777247213943,41.09,78641.74,30.0,0.18915,0.0001,17.04837]
[1777247218978,41.1,78640.61,30.0,0.18904,0.0001,17.04245]
[1777247219930,41.1,78640.61,30.0,0.18904,0.0001,17.04245]
[1777247219985,41.1,78640.25,30.0,0.18901,0.0001,17.04047]
[1777247220435,41.1,78640.25,30.0,0.18901,0.0001,17.04047]
[1777247220510,41.1,78640.25,30.0,0.18901,0.0001,17.04047]
[1777247220676,41.1,78640.25,30.0,0.18901,0.0001,17.04047]
[1777247220992,41.1,78630.84,30.0,0.18803,0.0001,16.98391]
[1777247221475,41.1,78630.84,30.0,0.18803,0.0001,16.98391]
[1777247223956,41.1,78626.39,30.0,0.18757,0.0001,16.95724]
[1777247229050,41.1,78625.58,30.0,0.18749,0.0001,16.95285]
[1777247234085,41.1,78624.15,30.0,0.18735,0.0001,16.94471]
[1777247236723,41.1,78622.2,30.0,0.18715,0.0001,16.93316]
[1777247242143,41.1,78621.8,30.0,0.18712,0.0001,16.93145]
[1777247242633,41.1,78621.8,30.0,0.18712,0.0001,16.93145]
[1777247245133,41.11,78621.68,30.0,0.18712,0.0001,16.93107]
[1777247246755,41.11,78617.18,30.0,0.18666,0.0001,16.90441]
[1777247249192,41.11,78630.15,30.0,0.18802,0.0001,16.98314]
[1777247254228,41.11,78632.59,30.0,0.18825,0.0001,16.99399]
[1777247259264,41.11,78630.48,30.0,0.18804,0.0001,16.98215]
[1777247261510,41.11,78627.2,30.0,0.1877,0.0001,16.9624]
[1777247261543,41.11,78624.79,30.0,0.18746,0.0001,16.9482]
[1777247266728,41.12,78631.91,30.0,0.18821,0.0001,16.99191]
[1777247267336,41.12,78629.6,30.0,0.18798,0.0001,16.9782]
[1777247267344,41.12,78629.6,30.0,0.18798,0.0001,16.9782]
[1777247267980,41.12,78629.83,30.0,0.188,0.0001,16.9798]
[1777247273363,41.12,78629.77,30.0,0.18801,0.0001,16.98031]
[1777247278399,41.12,78635.66,30.0,0.18864,0.0001,17.01662]
[1777247279689,41.12,78635.55,30.0,0.18863,0.0001,17.01606]
[1777247280413,41.12,78641.02,30.0,0.18921,0.0001,17.04914]
[1777247284447,41.12,78650.64,30.0,0.19022,0.0001,17.10731]
[1777247289870,41.13,78652.84,30.0,0.19046,0.0001,17.12077]
[1777247291984,41.13,78654.65,30.0,0.19065,0.0001,17.13171]
[1777247292116,41.13,78654.65,30.0,0.19065,0.0001,17.13171]
[1777247292957,41.13,78654.28,30.0,0.19061,0.0001,17.12952]
[1777247293073,41.13,78665.52,30.0,0.19179,0.00011,17.19725]
[1777247293510,41.13,78677.4,30.0,0.19305,0.00011,17.26867]
[1777247294652,41.13,78677.4,30.0,0.19305,0.00011,17.26867]
[1777247295232,41.13,78677.4,30.0,0.19305,0.00011,17.26867]
[1777247295295,41.13,78677.4,30.0,0.19305,0.00011,17.26867]
[1777247295320,41.13,78676.55,30.0,0.19296,0.00011,17.26364]
[1777247295584,41.13,78676.55,30.0,0.19296,0.00011,17.26364]
[1777247295659,41.13,78668.63,30.0,0.19213,0.00011,17.21609]
[1777247297320,41.13,78668.63,30.0,0.19213,0.00011,17.21609]
[1777247298306,41.13,78668.61,30.0,0.19212,0.00011,17.21582]
[1777247298407,41.13,78673.34,30.0,0.19262,0.00011,17.24421]
[1777247301186,41.13,78674.46,30.0,0.19274,0.00011,17.25111]
[1777247306602,41.13,78674.63,30.0,0.19277,0.00011,17.25288]
[1777247308589,41.13,78674.45,30.0,0.19276,0.00011,17.25194]
[1777247308625,41.13,78668.61,30.0,0.19214,0.00011,17.21706]
[1777247313659,41.13,78664.7,30.0,0.19171,0.00011,17.18966]
[1777247315825,41.13,78664.53,30.0,0.19169,0.00011,17.18876]
[1777247315869,41.13,78663.75,30.0,0.19161,0.00011,17.18422]
[1777247319193,41.13,78673.56,30.0,0.19265,0.00011,17.24362]
[1777247324828,41.14,78680.66,30.0,0.19341,0.00011,17.28668]
[1777247326751,41.14,78691.41,30.0,0.19456,0.00011,17.35118]
[1777247331788,41.13,78693.29,30.0,0.19474,0.00011,17.36126]
[1777247336822,41.13,78693.26,30.0,0.19472,0.00011,17.36033]
[1777247341858,41.13,78693.86,30.0,0.19478,0.00011,17.3636]
[1777247347019,41.13,78688.32,30.0,0.19418,0.00011,17.33023]
[1777247347146,41.13,78688.32,30.0,0.19418,0.00011,17.33023]
[1777247347190,41.13,78688.32,30.0,0.19418,0.00011,17.33023]
[1777247347325,41.13,78688.32,30.0,0.19418,0.00011,17.33023]
[1777247347529,41.13,78691.86,30.0,0.19456,0.00011,17.35138]
[1777247347603,41.13,78691.86,30.0,0.19456,0.00011,17.35138]
[1777247347985,41.13,78691.86,30.0,0.19456,0.00011,17.35138]
[1777247348106,41.13,78691.86,30.0,0.19456,0.00011,17.35138]
[1777247348261,41.13,78691.86,30.0,0.19456,0.00011,17.35138]
[1777247348345,41.13,78691.86,30.0,0.19456,0.00011,17.35138]
[1777247348566,41.13,78736.57,30.0,0.19935,0.00011,17.61858]
[1777247349439,41.13,78736.57,30.0,0.19935,0.00011,17.61858]
[1777247349269,41.13,78758.51,30.0,0.20172,0.00011,17.74911]
[1777247349708,41.13,78758.51,30.0,0.20172,0.00011,17.74911]
[1777247349738,41.13,78758.51,30.0,0.20172,0.00011,17.74911]
[1777247349745,41.13,78758.51,30.0,0.20172,0.00011,17.74911]
[1777247349878,41.13,78758.51,30.0,0.20172,0.00011,17.74911]
[1777247349985,41.13,78758.51,30.0,0.20172,0.00011,17.74911]
[1777247350026,41.13,78758.51,30.0,0.20172,0.00011,17.74911]
[1777247350083,41.13,78758.51,30.0,0.20172,0.00011,17.74911]
[1777247350131,41.13,78749.07,30.0,0.20069,0.00011,17.69297]
[1777247350701,41.13,78749.07,30.0,0.20069,0.00011,17.69297]
[1777247350764,41.13,78749.07,30.0,0.20069,0.00011,17.69297]
[1777247351323,41.13,78735.65,30.0,0.19923,0.00011,17.61227]
[1777247352037,41.13,78735.65,30.0,0.19923,0.00011,17.61227]
[1777247355744,41.12,78732.66,30.0,0.19889,0.00011,17.59361]
[1777247356203,41.12,78739.46,30.0,0.19963,0.00011,17.63417]
[1777247357144,41.12,78751.81,30.0,0.20096,0.00011,17.70772]
[1777247357801,41.12,78751.81,30.0,0.20096,0.00011,17.70772]
[1777247360160,41.12,78742.42,30.0,0.19993,0.00011,17.651]
[1777247362224,41.12,78738.51,30.0,0.1995,0.00011,17.62712]
[1777247362235,41.12,78738.51,30.0,0.1995,0.00011,17.62712]
[1777247362293,41.12,78734.86,30.0,0.19911,0.00011,17.60545]
[1777247363457,41.12,78734.86,30.0,0.19911,0.00011,17.60545]
[1777247363579,41.12,78733.05,30.0,0.19892,0.00011,17.59502]
[1777247364516,41.13,78725.8,30.0,0.19817,0.00011,17.55323]
[1777247364642,41.13,78725.8,30.0,0.19817,0.00011,17.55323]
[1777247364985,41.13,78725.8,30.0,0.19817,0.00011,17.55323]
[1777247366306,41.13,78723.21,30.0,0.19789,0.00011,17.53778]
[1777247366351,41.13,78723.21,30.0,0.19789,0.00011,17.53778]
[1777247366417,41.13,78723.21,30.0,0.19789,0.00011,17.53778]
[1777247366497,41.13,78732.87,30.0,0.19895,0.00011,17.59645]
[1777247367405,41.13,78732.87,30.0,0.19895,0.00011,17.59645]
[1777247367498,41.13,78756.09,30.0,0.20145,0.00011,17.73424]
[1777247368370,41.13,78774.37,30.0,0.20343,0.00011,17.84277]
[1777247368704,41.13,78774.37,30.0,0.20343,0.00011,17.84277]
[1777247368728,41.13,78774.37,30.0,0.20343,0.00011,17.84277]
[1777247368962,41.13,78774.37,30.0,0.20343,0.00011,17.84277]
[1777247369008,41.13,78774.37,30.0,0.20343,0.00011,17.84277]
[1777247369399,41.13,78796.78,30.0,0.20587,0.00011,17.97461]
[1777247369953,41.13,78796.78,30.0,0.20587,0.00011,17.97461]
[1777247370464,41.13,78824.8,30.0,0.20896,0.00011,18.14001]
[1777247370542,41.13,78824.8,30.0,0.20896,0.00011,18.14001]
[1777247371122,41.13,78824.8,30.0,0.20896,0.00011,18.14001]
[1777247371264,41.13,78824.8,30.0,0.20896,0.00011,18.14001]
[1777247371422,41.13,78824.8,30.0,0.20896,0.00011,18.14001]
[1777247371489,41.12,78839.57,30.0,0.21056,0.00011,18.22225]
[1777247371865,41.12,78839.57,30.0,0.21056,0.00011,18.22225]
[1777247371929,41.12,78839.57,30.0,0.21056,0.00011,18.22225]
[1777247372234,41.12,78839.57,30.0,0.21056,0.00011,18.22225]
[1777247372287,41.12,78839.57,30.0,0.21056,0.00011,18.22225]
[1777247372341,41.12,78839.57,30.0,0.21056,0.00011,18.22225]
[1777247372494,41.12,78880.71,30.0,0.21516,0.00011,18.46328]
[1777247372642,41.12,78880.71,30.0,0.21516,0.00011,18.46328]
[1777247372776,41.12,78880.71,30.0,0.21516,0.00011,18.46328]
[1777247373080,41.12,78880.71,30.0,0.21516,0.00011,18.46328]
[1777247373435,41.12,78880.71,30.0,0.21516,0.00011,18.46328]
[1777247373487,41.12,78905.56,30.0,0.21795,0.00011,18.60742]
[1777247373884,41.12,78905.56,30.0,0.21795,0.00011,18.60742]
[1777247374191,41.12,78905.56,30.0,0.21795,0.00011,18.60742]
[1777247374319,41.12,78905.56,30.0,0.21795,0.00011,18.60742]
[1777247374359,41.12,78905.56,30.0,0.21795,0.00011,18.60742]
[1777247374507,41.12,78905.56,30.0,0.21795,0.00011,18.60742]
[1777247374530,41.12,78905.56,30.0,0.21795,0.00011,18.60742]
[1777247374534,41.12,78905.56,30.0,0.21795,0.00011,18.60742]
[1777247374481,41.12,78900.89,30.0,0.2174,0.00011,18.57905]
[1777247375008,41.12,78900.89,30.0,0.2174,0.00011,18.57905]
[1777247375505,41.12,78900.89,30.0,0.2174,0.00011,18.57905]
[1777247375238,41.12,78871.39,30.0,0.21407,0.00011,18.4069]
[1777247375565,41.12,78871.39,30.0,0.21407,0.00011,18.4069]
[1777247375578,41.12,78871.39,30.0,0.21407,0.00011,18.4069]
[1777247375719,41.12,78871.39,30.0,0.21407,0.00011,18.4069]
[1777247375751,41.12,78871.39,30.0,0.21407,0.00011,18.4069]
[1777247375961,41.12,78871.39,30.0,0.21407,0.00011,18.4069]
[1777247376077,41.12,78871.39,30.0,0.21407,0.00011,18.4069]
[1777247376286,41.12,78871.39,30.0,0.21407,0.00011,18.4069]
[1777247376298,41.12,78871.39,30.0,0.21407,0.00011,18.4069]
[1777247376391,41.12,78871.39,30.0,0.21407,0.00011,18.4069]
[1777247376531,41.12,78856.81,30.0,0.21244,0.00011,18.32148]
[1777247376582,41.12,78856.81,30.0,0.21244,0.00011,18.32148]
[1777247376678,41.12,78856.81,30.0,0.21244,0.00011,18.32148]
[1777247377473,41.12,78856.81,30.0,0.21244,0.00011,18.32148]
[1777247377495,41.12,78856.81,30.0,0.21244,0.00011,18.32148]
[1777247377544,41.12,78843.15,30.0,0.21092,0.00011,18.2413]
[1777247377577,41.12,78843.15,30.0,0.21092,0.00011,18.2413]
[1777247378137,41.12,78843.42,30.0,0.21095,0.00011,18.24289]
[1777247378618,41.12,78843.42,30.0,0.21095,0.00011,18.24289]
[1777247380135,41.12,78840.83,30.0,0.21066,0.00011,18.22766]
[1777247380505,41.12,78840.83,30.0,0.21066,0.00011,18.22766]
[1777247381463,41.12,78850.8,30.0,0.21177,0.00011,18.28628]
[1777247381683,41.12,78850.8,30.0,0.21177,0.00011,18.28628]
[1777247381883,41.12,78850.8,30.0,0.21177,0.00011,18.28628]
[1777247381923,41.12,78850.8,30.0,0.21177,0.00011,18.28628]
[1777247382239,41.12,78850.8,30.0,0.21177,0.00011,18.28628]
[1777247382243,41.12,78850.8,30.0,0.21177,0.00011,18.28628]
[1777247382247,41.12,78850.8,30.0,0.21177,0.00011,18.28628]
[1777247382294,41.12,78873.08,30.0,0.21426,0.00011,18.4169]
[1777247382611,41.12,78873.08,30.0,0.21426,0.00011,18.4169]
[1777247383438,41.12,78873.08,30.0,0.21426,0.00011,18.4169]
[1777247383508,41.12,78873.08,30.0,0.21426,0.00011,18.4169]
[1777247383576,41.12,78881.12,30.0,0.21517,0.00011,18.4642]
[1777247383581,41.12,78881.12,30.0,0.21517,0.00011,18.4642]
[1777247383706,41.12,78881.12,30.0,0.21517,0.00011,18.4642]
[1777247384549,41.12,78881.12,30.0,0.21517,0.00011,18.4642]
[1777247384546,41.12,78900.43,30.0,0.21736,0.00011,18.57691]
[1777247384943,41.12,78900.43,30.0,0.21736,0.00011,18.57691]
[1777247385184,41.12,78900.43,30.0,0.21736,0.00011,18.57691]
[1777247385310,41.12,78900.43,30.0,0.21736,0.00011,18.57691]
[1777247385513,41.12,78900.43,30.0,0.21736,0.00011,18.57691]
[1777247385923,41.12,78901.03,30.0,0.21742,0.00011,18.5804]
[1777247386124,41.12,78901.03,30.0,0.21742,0.00011,18.5804]
[1777247386336,41.12,78883.58,30.0,0.21546,0.00011,18.47888]
[1777247387187,41.12,78883.58,30.0,0.21546,0.00011,18.47888]
[1777247387245,41.12,78883.58,30.0,0.21546,0.00011,18.47888]
[1777247387253,41.12,78883.58,30.0,0.21546,0.00011,18.47888]
[1777247387324,41.12,78870.34,30.0,0.21397,0.00011,18.4016]
[1777247387868,41.12,78870.34,30.0,0.21397,0.00011,18.4016]
[1777247388462,41.12,78855.96,30.0,0.21236,0.00011,18.31738]
[1777247389111,41.12,78855.96,30.0,0.21236,0.00011,18.31738]
[1777247390062,41.12,78850.57,30.0,0.21176,0.00011,18.28576]
[1777247390354,41.12,78825.41,30.0,0.20897,0.00011,18.13791]
[1777247390626,41.12,78825.41,30.0,0.20897,0.00011,18.13791]
[1777247390744,41.12,78825.41,30.0,0.20897,0.00011,18.13791]
[1777247390774,41.12,78825.41,30.0,0.20897,0.00011,18.13791]
[1777247390871,41.12,78825.41,30.0,0.20897,0.00011,18.13791]
[1777247391085,41.12,78825.41,30.0,0.20897,0.00011,18.13791]
[1777247391517,41.12,78825.41,30.0,0.20897,0.00011,18.13791]
[1777247391541,41.13,78772.34,30.0,0.20318,0.00011,17.82636]
[1777247391854,41.13,78772.34,30.0,0.20318,0.00011,17.82636]
[1777247392361,41.13,78772.34,30.0,0.20318,0.00011,17.82636]
[1777247392463,41.13,78759.1,30.0,0.20174,0.00011,17.74801]
[1777247392959,41.13,78759.1,30.0,0.20174,0.00011,17.74801]
[1777247395084,41.13,78764.0,30.0,0.20227,0.00011,17.77698]
[1777247395136,41.13,78764.0,30.0,0.20227,0.00011,17.77698]
[1777247395169,41.13,78764.0,30.0,0.20227,0.00011,17.77698]
[1777247395270,41.13,78764.0,30.0,0.20227,0.00011,17.77698]
[1777247395328,41.13,78764.0,30.0,0.20227,0.00011,17.77698]
[1777247395429,41.13,78770.37,30.0,0.20296,0.00011,17.8147]
[1777247395575,41.13,78770.37,30.0,0.20296,0.00011,17.8147]
[1777247395585,41.13,78770.37,30.0,0.20296,0.00011,17.8147]
[1777247395611,41.13,78770.37,30.0,0.20296,0.00011,17.8147]
[1777247395678,41.13,78770.37,30.0,0.20296,0.00011,17.8147]
[1777247397156,41.13,78777.38,30.0,0.20373,0.00011,17.85625]
[1777247397181,41.13,78777.38,30.0,0.20373,0.00011,17.85625]
[1777247397285,41.13,78779.57,30.0,0.20397,0.00011,17.86922]
[1777247398965,41.13,78779.52,30.0,0.20396,0.00011,17.86884]
[1777247402950,41.13,78780.28,30.0,0.20404,0.00011,17.87298]
[1777247403591,41.13,78779.93,30.0,0.204,0.00011,17.87082]
[1777247403815,41.13,78779.93,30.0,0.204,0.00011,17.87082]
[1777247403890,41.13,78779.93,30.0,0.20399,0.00011,17.87073]
[1777247409372,41.13,78775.37,30.0,0.20349,0.00011,17.84331]
[1777247410926,41.13,78775.19,30.0,0.20347,0.00011,17.8422]
[1777247411386,41.12,78771.54,30.0,0.20307,0.00011,17.8205]
[1777247412865,41.12,78766.06,30.0,0.20247,0.00011,17.78792]
[1777247413435,41.12,78756.78,30.0,0.20146,0.00011,17.73277]
[1777247413920,41.12,78756.78,30.0,0.20146,0.00011,17.73277]
[1777247414407,41.12,78748.36,30.0,0.20055,0.00011,17.68265]
[1777247415987,41.12,78745.59,30.0,0.20025,0.00011,17.66604]
[1777247416154,41.12,78745.59,30.0,0.20025,0.00011,17.66604]
[1777247416350,41.12,78745.59,30.0,0.20025,0.00011,17.66604]
[1777247416422,41.12,78751.38,30.0,0.20088,0.00011,17.70043]
[1777247416661,41.12,78751.38,30.0,0.20088,0.00011,17.70043]
[1777247419300,41.12,78760.71,30.0,0.20189,0.00011,17.75594]
[1777247420118,41.12,78762.75,30.0,0.20211,0.00011,17.76805]
[1777247424106,41.12,78762.8,30.0,0.20211,0.00011,17.76817]
[1777247424583,41.12,78758.85,30.0,0.20168,0.00011,17.74452]
[1777247430519,41.12,78760.37,30.0,0.20183,0.00011,17.7529]
[1777247433540,41.12,78747.79,30.0,0.20043,0.00011,17.67327]
[1777247434331,41.12,78747.79,30.0,0.20043,0.00011,17.67327]
[1777247434547,41.12,78743.45,30.0,0.19996,0.00011,17.64742]
[1777247434922,41.12,78743.45,30.0,0.19996,0.00011,17.64742]
[1777247436005,41.12,78745.35,30.0,0.20016,0.00011,17.65869]
[1777247436032,41.12,78745.35,30.0,0.20016,0.00011,17.65869]
[1777247436052,41.12,78745.35,30.0,0.20016,0.00011,17.65869]
[1777247436057,41.12,78745.35,30.0,0.20016,0.00011,17.65869]
[1777247436072,41.12,78745.35,30.0,0.20016,0.00011,17.65869]
[1777247436220,41.12,78745.35,30.0,0.20016,0.00011,17.65869]
[1777247436335,41.12,78745.35,30.0,0.20016,0.00011,17.65869]
[1777247436397,41.12,78745.35,30.0,0.20016,0.00011,17.65869]
[1777247436561,41.12,78735.26,30.0,0.19907,0.00011,17.59845]
[1777247436633,41.12,78735.26,30.0,0.19907,0.00011,17.59845]
[1777247436795,41.12,78735.26,30.0,0.19907,0.00011,17.59845]
[1777247437068,41.12,78735.26,30.0,0.19907,0.00011,17.59845]
[1777247437568,41.12,78727.53,30.0,0.19824,0.00011,17.55219]
[1777247438993,41.12,78718.97,30.0,0.19732,0.00011,17.50098]
[1777247439023,41.12,78718.97,30.0,0.19732,0.00011,17.50098]
[1777247439037,41.12,78718.97,30.0,0.19732,0.00011,17.50098]
[1777247439582,41.12,78713.85,30.0,0.19676,0.00011,17.4702]
[1777247439939,41.12,78713.85,30.0,0.19676,0.00011,17.4702]
[1777247439965,41.12,78713.85,30.0,0.19676,0.00011,17.4702]
[1777247440049,41.12,78713.85,30.0,0.19676,0.00011,17.4702]
[1777247440236,41.12,78713.85,30.0,0.19676,0.00011,17.4702]
[1777247440589,41.12,78703.43,30.0,0.19565,0.00011,17.40775]
[1777247440681,41.12,78703.43,30.0,0.19565,0.00011,17.40775]
[1777247440875,41.12,78703.43,30.0,0.19565,0.00011,17.40775]
[1777247441921,41.12,78701.21,30.0,0.19541,0.00011,17.39438]
[1777247442847,41.12,78698.36,30.0,0.1951,0.00011,17.37725]
[1777247444142,41.12,78696.43,30.0,0.1949,0.00011,17.36565]
[1777247444596,41.12,78696.43,30.0,0.1949,0.00011,17.36565]
[1777247444629,41.12,78696.43,30.0,0.1949,0.00011,17.36565]
[1777247444697,41.12,78698.89,30.0,0.19516,0.00011,17.38034]
[1777247444731,41.12,78698.89,30.0,0.19516,0.00011,17.38034]
[1777247445308,41.12,78698.89,30.0,0.19516,0.00011,17.38034]
[1777247447986,41.12,78699.33,30.0,0.1952,0.00011,17.38278]
[1777247448456,41.12,78699.43,30.0,0.19521,0.00011,17.38338]
[1777247451406,41.12,78707.17,30.0,0.19604,0.00011,17.42985]
[1777247451507,41.12,78706.72,30.0,0.19599,0.00011,17.42719]
[1777247454095,41.12,78708.6,30.0,0.19619,0.00011,17.43831]
[1777247454114,41.12,78708.6,30.0,0.19619,0.00011,17.43831]
[1777247454500,41.12,78708.19,30.0,0.19615,0.00011,17.43573]
[1777247455218,41.12,78708.19,30.0,0.19615,0.00011,17.43573]
[1777247456758,41.12,78719.44,30.0,0.19735,0.00011,17.50294]
[1777247457598,41.12,78719.44,30.0,0.19735,0.00011,17.50294]
[1777247460141,41.12,78721.92,30.0,0.19762,0.00011,17.51768]
[1777247460236,41.12,78722.2,30.0,0.19764,0.00011,17.51928]
[1777247463713,41.12,78725.77,30.0,0.19803,0.00011,17.54073]
[1777247463949,41.12,78725.77,30.0,0.19803,0.00011,17.54073]
[1777247464419,41.12,78725.77,30.0,0.19803,0.00011,17.54073]
[1777247465317,41.12,78736.71,30.0,0.19921,0.00011,17.60605]
[1777247466793,41.12,78741.53,30.0,0.19973,0.00011,17.63473]
[1777247466942,41.12,78741.53,30.0,0.19973,0.00011,17.63473]
[1777247467578,41.12,78740.61,30.0,0.19962,0.00011,17.62898]
[1777247467779,41.12,78730.33,30.0,0.19852,0.00011,17.5677]
[1777247468899,41.12,78730.33,30.0,0.19852,0.00011,17.5677]
[1777247473439,41.11,78743.52,30.0,0.19993,0.00011,17.64603]
[1777247479472,41.11,78748.27,30.0,0.20043,0.00011,17.67341]
[1777247485033,41.11,78753.39,30.0,0.20096,0.00011,17.70296]
[1777247485687,41.11,78753.6,30.0,0.20098,0.00011,17.70391]
[1777247485735,41.11,78753.6,30.0,0.20098,0.00011,17.70391]
[1777247485746,41.11,78753.6,30.0,0.20098,0.00011,17.70391]
[1777247485783,41.11,78753.6,30.0,0.20098,0.00011,17.70391]
[1777247486274,41.11,78753.6,30.0,0.20098,0.00011,17.70391]
[1777247486401,41.11,78754.38,30.0,0.20107,0.00011,17.70855]
[1777247486914,41.11,78764.85,30.0,0.2022,0.00011,17.77074]
[1777247488671,41.11,78764.85,30.0,0.2022,0.00011,17.77074]
[1777247490895,41.11,78774.98,30.0,0.2033,0.00011,17.83048]
[1777247491368,41.11,78774.98,30.0,0.2033,0.00011,17.83048]
[1777247493565,41.1,78768.95,30.0,0.2026,0.00011,17.78976]
[1777247495641,41.1,78772.44,30.0,0.20297,0.00011,17.81011]
[1777247495700,41.1,78777.61,30.0,0.20353,0.00011,17.84066]
[1777247496260,41.1,78777.61,30.0,0.20353,0.00011,17.84066]
[1777247497420,41.1,78778.42,30.0,0.20362,0.00011,17.84529]
[1777247497424,41.1,78778.42,30.0,0.20362,0.00011,17.84529]
[1777247497564,41.1,78773.39,30.0,0.20306,0.00011,17.81527]
[1777247498604,41.1,78773.39,30.0,0.20306,0.00011,17.81527]
[1777247498685,41.1,78760.77,30.0,0.20168,0.00011,17.73995]
[1777247500448,41.1,78751.15,30.0,0.20064,0.00011,17.68254]
[1777247506049,41.1,78760.26,30.0,0.20161,0.00011,17.73571]
[1777247508614,41.1,78759.01,30.0,0.20147,0.00011,17.72808]
[1777247508650,41.1,78759.01,30.0,0.20147,0.00011,17.72808]
[1777247508925,41.1,78760.24,30.0,0.20159,0.00011,17.73501]
[1777247517127,41.09,78761.12,30.0,0.20166,0.00011,17.73859]
[1777247519714,41.09,78759.15,30.0,0.20144,0.00011,17.7265]
[1777247521059,41.09,78758.56,30.0,0.20137,0.00011,17.72282]
[1777247521157,41.09,78763.76,30.0,0.20193,0.00011,17.75359]
[1777247522934,41.09,78769.25,30.0,0.20252,0.00011,17.78609]
[1777247524177,41.09,78783.67,30.0,0.20409,0.00011,17.87151]
[1777247526229,41.09,78784.85,30.0,0.20422,0.00011,17.87835]
[1777247526432,41.09,78784.85,30.0,0.20422,0.00011,17.87835]
[1777247526708,41.09,78784.69,30.0,0.2042,0.00011,17.87735]
[1777247527371,41.09,78796.16,30.0,0.20546,0.00011,17.94533]
[1777247527763,41.09,78796.16,30.0,0.20546,0.00011,17.94533]
[1777247528205,41.09,78799.84,30.0,0.20586,0.00011,17.96699]
[1777247528961,41.09,78799.84,30.0,0.20586,0.00011,17.96699]
[1777247529042,41.09,78799.84,30.0,0.20586,0.00011,17.96699]
[1777247529075,41.09,78799.84,30.0,0.20586,0.00011,17.96699]
[1777247529185,41.09,78799.84,30.0,0.20586,0.00011,17.96699]
[1777247529457,41.09,78799.84,30.0,0.20586,0.00011,17.96699]
[1777247529520,41.09,78799.84,30.0,0.20586,0.00011,17.96699]
[1777247529575,41.09,78799.84,30.0,0.20586,0.00011,17.96699]
[1777247529603,41.09,78807.9,30.0,0.20674,0.00011,18.0145]
[1777247529787,41.09,78807.9,30.0,0.20674,0.00011,18.0145]
[1777247529804,41.09,78807.9,30.0,0.20674,0.00011,18.0145]
[1777247529934,41.09,78807.9,30.0,0.20674,0.00011,18.0145]
[1777247530362,41.09,78807.9,30.0,0.20674,0.00011,18.0145]
[1777247530411,41.09,78819.35,30.0,0.20801,0.00011,18.08221]
[1777247531737,41.09,78815.13,30.0,0.20754,0.00011,18.05723]
[1777247537417,41.09,78806.74,30.0,0.20662,0.00011,18.00762]
[1777247537454,41.09,78806.74,30.0,0.20662,0.00011,18.00762]
[1777247537462,41.09,78806.74,30.0,0.20662,0.00011,18.00762]
[1777247537508,41.09,78806.74,30.0,0.20662,0.00011,18.00762]
[1777247537686,41.09,78806.74,30.0,0.20662,0.00011,18.00762]
[1777247538590,41.09,78796.55,30.0,0.2055,0.00011,17.94733]
[1777247541481,41.08,78791.95,30.0,0.20499,0.00011,17.92]
[1777247541604,41.08,78791.81,30.0,0.20497,0.00011,17.91915]
[1777247541923,41.08,78791.81,30.0,0.20497,0.00011,17.91915]
[1777247543205,41.08,78786.09,30.0,0.20435,0.00011,17.88521]
[1777247543311,41.08,78779.45,30.0,0.20362,0.00011,17.84574]
[1777247547339,41.08,78769.5,30.0,0.20253,0.00011,17.78648]
[1777247552517,41.08,78771.3,30.0,0.20269,0.00011,17.79259]
[1777247554157,41.08,78775.78,30.0,0.20318,0.00011,17.81914]
[1777247559744,41.08,78775.94,30.0,0.20319,0.00011,17.8199]
[1777247562495,41.08,78775.66,30.0,0.20316,0.00011,17.81809]
[1777247562538,41.08,78775.66,30.0,0.20316,0.00011,17.81809]
[1777247563835,41.08,78769.08,30.0,0.20244,0.00011,17.77898]
[1777247567906,41.08,78770.09,30.0,0.20254,0.00011,17.7846]
[1777247572118,41.08,78770.43,30.0,0.20258,0.00011,17.78651]
[1777247572436,41.08,78770.43,30.0,0.20258,0.00011,17.78651]
[1777247574396,41.08,78769.57,30.0,0.20248,0.00011,17.78128]
[1777247575384,41.08,78769.12,30.0,0.20243,0.00011,17.77849]
[1777247577751,41.08,78767.77,30.0,0.20228,0.00011,17.77024]
[1777247578031,41.08,78767.1,30.0,0.2022,0.00011,17.76605]
[1777247579172,41.08,78766.82,30.0,0.20217,0.00011,17.76438]
[1777247584602,41.08,78764.27,30.0,0.20188,0.00011,17.74839]
[1777247586633,41.08,78755.12,30.0,0.20088,0.00011,17.69364]
[1777247587380,41.08,78755.12,30.0,0.20088,0.00011,17.69364]
[1777247587428,41.08,78755.12,30.0,0.20088,0.00011,17.69364]
[1777247587623,41.07,78755.59,30.0,0.20093,0.00011,17.69632]
[1777247589243,41.07,78754.94,30.0,0.20086,0.00011,17.6923]
[1777247591247,41.07,78743.23,30.0,0.19958,0.00011,17.62222]
[1777247591282,41.07,78743.23,30.0,0.19958,0.00011,17.62222]
[1777247591354,41.07,78743.23,30.0,0.19958,0.00011,17.62222]
[1777247591389,41.07,78743.23,30.0,0.19958,0.00011,17.62222]
[1777247591466,41.07,78743.23,30.0,0.19958,0.00011,17.62222]
[1777247591605,41.07,78743.23,30.0,0.19958,0.00011,17.62222]
[1777247591751,41.07,78743.23,30.0,0.19958,0.00011,17.62222]
[1777247591666,41.07,78730.19,30.0,0.19818,0.00011,17.54431]
[1777247592664,41.07,78721.05,30.0,0.19719,0.00011,17.48955]
[1777247593837,41.07,78720.2,30.0,0.1971,0.00011,17.48431]
[1777247594082,41.07,78720.2,30.0,0.1971,0.00011,17.48431]
[1777247594678,41.07,78730.58,30.0,0.19821,0.00011,17.54641]
[1777247599777,41.07,78729.73,30.0,0.19812,0.00011,17.54135]
[1777247601729,41.07,78739.22,30.0,0.19914,0.00011,17.59802]
[1777247603908,41.07,78733.02,30.0,0.19848,0.00011,17.56096]
[1777247605515,41.07,78731.39,30.0,0.1983,0.00011,17.55123]
[1777247607443,41.07,78730.8,30.0,0.19823,0.00011,17.54753]
[1777247607772,41.07,78727.32,30.0,0.19785,0.00011,17.52651]
[1777247609888,41.07,78723.0,30.0,0.19738,0.00011,17.50031]
[1777247610793,41.07,78721.75,30.0,0.19725,0.00011,17.49282]
[1777247611144,41.07,78721.75,30.0,0.19725,0.00011,17.49282]
[1777247611800,41.07,78720.9,30.0,0.19712,0.00011,17.48302]
[1777247612179,41.07,78720.9,30.0,0.19712,0.00011,17.48302]
[1777247613290,41.07,78717.53,30.0,0.19675,0.00011,17.46272]
[1777247613297,41.07,78717.53,30.0,0.19675,0.00011,17.46272]
[1777247615088,41.07,78715.09,30.0,0.19649,0.00011,17.448]
[1777247615140,41.07,78715.09,30.0,0.19649,0.00011,17.448]
[1777247616702,41.07,78714.58,30.0,0.19643,0.00011,17.44484]
[1777247617004,41.07,78714.5,30.0,0.19642,0.00011,17.44416]
[1777247622094,41.07,78713.28,30.0,0.19628,0.00011,17.43651]
[1777247622219,41.07,78713.28,30.0,0.19628,0.00011,17.43651]
[1777247622584,41.07,78714.56,30.0,0.19642,0.00011,17.44408]
[1777247622868,41.07,78714.56,30.0,0.19642,0.00011,17.44408]
[1777247623441,41.07,78714.56,30.0,0.19642,0.00011,17.44408]
[1777247623539,41.07,78714.23,30.0,0.19639,0.00011,17.44214]
[1777247626449,41.06,78712.79,30.0,0.19622,0.00011,17.43317]
[1777247626922,41.06,78707.7,30.0,0.19568,0.00011,17.4027]
[1777247626984,41.06,78697.86,30.0,0.19463,0.00011,17.34367]
[1777247631757,41.06,78700.66,30.0,0.19493,0.00011,17.3604]
[1777247636803,41.06,78695.82,30.0,0.19441,0.00011,17.33132]
[1777247638887,41.06,78696.04,30.0,0.19443,0.00011,17.3326]
[1777247644491,41.06,78700.52,30.0,0.19491,0.00011,17.35926]
[1777247644593,41.06,78713.14,30.0,0.19625,0.00011,17.43479]
[1777247645110,41.06,78713.14,30.0,0.19625,0.00011,17.43479]
[1777247646414,41.06,78716.5,30.0,0.19661,0.00011,17.45475]
[1777247646558,41.06,78716.65,30.0,0.19662,0.00011,17.45548]
[1777247649396,41.06,78723.09,30.0,0.19732,0.00011,17.49408]
[1777247651616,41.06,78733.23,30.0,0.19841,0.00011,17.55473]
[1777247653527,41.06,78733.36,30.0,0.19842,0.00011,17.55548]
[1777247653861,41.06,78733.47,30.0,0.19843,0.00011,17.55613]
[1777247653866,41.06,78733.47,30.0,0.19843,0.00011,17.55613]
[1777247655882,41.06,78721.77,30.0,0.19717,0.00011,17.48607]
[1777247660959,41.06,78714.76,30.0,0.19642,0.00011,17.44403]
[1777247661732,41.06,78716.2,30.0,0.19657,0.00011,17.45254]
[1777247663075,41.06,78720.7,30.0,0.19705,0.00011,17.47945]
[1777247669545,41.06,78715.01,30.0,0.19643,0.00011,17.4445]
[1777247675249,41.06,78713.94,30.0,0.19626,0.00011,17.43268]
[1777247680285,41.05,78714.78,30.0,0.19634,0.00011,17.43711]
[1777247684633,41.05,78714.97,30.0,0.19635,0.00011,17.43789]
[1777247688042,41.05,78713.1,30.0,0.19614,0.00011,17.42623]
[1777247689078,41.05,78711.3,30.0,0.19595,0.00011,17.41534]
[1777247689408,41.05,78711.3,30.0,0.19595,0.00011,17.41534]
[1777247689509,41.05,78702.05,30.0,0.19496,0.00011,17.35984]
[1777247689922,41.05,78702.05,30.0,0.19496,0.00011,17.35984]
[1777247691683,41.05,78698.33,30.0,0.19456,0.00011,17.33746]
[1777247691720,41.05,78698.33,30.0,0.19456,0.00011,17.33746]
[1777247691939,41.05,78694.17,30.0,0.19412,0.00011,17.31245]
[1777247692065,41.05,78694.17,30.0,0.19412,0.00011,17.31245]
[1777247692896,41.05,78680.33,30.0,0.19264,0.00011,17.2292]
[1777247694074,41.05,78672.28,30.0,0.19179,0.00011,17.18083]
[1777247694126,41.05,78672.28,30.0,0.19179,0.00011,17.18083]
[1777247694817,41.05,78672.28,30.0,0.19179,0.00011,17.18083]
[1777247695137,41.05,78672.45,30.0,0.19181,0.00011,17.18162]
[1777247698670,41.05,78680.28,30.0,0.19263,0.00011,17.22837]
[1777247699844,41.05,78678.34,30.0,0.19242,0.00011,17.21654]
[1777247700918,41.05,78678.93,30.0,0.19248,0.00011,17.21975]
[1777247702775,41.05,78679.02,30.0,0.19248,0.00011,17.22012]
[1777247702828,41.05,78679.02,30.0,0.19248,0.00011,17.22012]
[1777247703882,41.05,78680.49,30.0,0.19263,0.00011,17.22861]
[1777247713127,41.04,78680.46,30.0,0.1926,0.00011,17.22683]
[1777247713517,41.04,78679.27,30.0,0.19247,0.00011,17.21951]
[1777247717545,41.04,78669.88,30.0,0.19147,0.00011,17.16239]
[1777247722789,41.04,78673.21,30.0,0.19181,0.00011,17.18188]
[1777247725997,41.04,78671.55,30.0,0.19162,0.00011,17.17139]
[1777247726022,41.04,78671.55,30.0,0.19162,0.00011,17.17139]
[1777247728047,41.03,78664.66,30.0,0.19089,0.00011,17.12972]
[1777247733659,41.03,78660.89,30.0,0.19045,0.00011,17.10208]
[1777247738694,41.03,78657.25,30.0,0.19007,0.00011,17.08002]
[1777247743734,41.03,78654.72,30.0,0.1898,0.00011,17.06465]
[1777247748468,41.03,78653.93,30.0,0.18971,0.00011,17.05973]
[1777247749448,41.03,78653.29,30.0,0.18965,0.0001,17.05584]
[1777247749740,41.03,78653.29,30.0,0.18965,0.0001,17.05584]
[1777247749769,41.03,78653.29,30.0,0.18965,0.0001,17.05584]
[1777247749927,41.03,78653.29,30.0,0.18965,0.0001,17.05584]
[1777247751785,41.03,78669.65,30.0,0.19136,0.00011,17.15406]
[1777247756820,41.03,78670.31,30.0,0.19142,0.00011,17.1573]
[1777247761855,41.03,78668.99,30.0,0.19126,0.00011,17.14852]
[1777247765687,41.03,78667.71,30.0,0.19112,0.00011,17.14042]
[1777247765925,41.03,78667.71,30.0,0.19112,0.00011,17.14042]
[1777247765882,41.02,78655.18,30.0,0.1898,0.00011,17.06474]
[1777247767230,41.02,78648.52,30.0,0.1891,0.0001,17.02446]
[1777247767346,41.02,78648.52,30.0,0.1891,0.0001,17.02446]
[1777247767897,41.02,78665.54,30.0,0.19088,0.00011,17.12686]
[1777247768411,41.02,78665.54,30.0,0.19088,0.00011,17.12686]
[1777247768904,41.02,78668.43,30.0,0.19119,0.00011,17.14415]
[1777247773439,41.02,78668.72,30.0,0.19121,0.00011,17.14552]
[1777247778974,41.02,78669.22,30.0,0.19125,0.00011,17.14769]
[1777247781166,41.02,78669.2,30.0,0.19124,0.00011,17.14733]
[1777247782185,41.02,78691.36,30.0,0.19359,0.00011,17.28044]
[1777247788037,41.01,78690.23,30.0,0.19344,0.00011,17.27205]
[1777247790052,41.01,78679.87,30.0,0.19233,0.00011,17.2093]
[1777247792920,41.01,78675.81,30.0,0.19186,0.00011,17.18014]
[1777247794116,41.01,78675.3,30.0,0.1918,0.00011,17.1768]
[1777247794435,41.01,78675.3,30.0,0.1918,0.00011,17.1768]
[1777247796672,41.01,78670.35,30.0,0.19127,0.00011,17.14666]
[1777247798689,41.01,78668.41,30.0,0.19106,0.00011,17.13471]
[1777247800104,41.01,78676.29,30.0,0.19189,0.00011,17.18201]
[1777247800925,41.01,78678.95,30.0,0.19217,0.00011,17.19792]
[1777247803456,41.01,78679.11,30.0,0.19219,0.00011,17.19889]
[1777247803522,41.01,78677.92,30.0,0.19206,0.00011,17.19175]
[1777247809186,41.01,78677.42,30.0,0.192,0.00011,17.18795]
[1777247812271,41.01,78673.67,30.0,0.1916,0.00011,17.16515]
[1777247817396,41.0,78669.87,30.0,0.19119,0.00011,17.1419]
[1777247818155,41.0,78668.73,30.0,0.19107,0.00011,17.13497]
[1777247818403,41.0,78667.87,30.0,0.19097,0.00011,17.12974]
[1777247820565,41.0,78666.09,30.0,0.19078,0.00011,17.11881]
[1777247820799,41.0,78666.09,30.0,0.19078,0.00011,17.11881]
[1777247820800,41.0,78666.09,30.0,0.19078,0.00011,17.11881]
[1777247820907,41.0,78666.09,30.0,0.19078,0.00011,17.11881]
[1777247820924,41.0,78666.09,30.0,0.19078,0.00011,17.11881]
[1777247820937,41.0,78666.19,30.0,0.19078,0.00011,17.11896]
[1777247822988,41.0,78669.74,30.0,0.19116,0.00011,17.14034]
[1777247828318,41.0,78667.6,30.0,0.19092,0.00011,17.12691]
[1777247833932,41.0,78666.88,30.0,0.19084,0.00011,17.12239]
[1777247839584,41.0,78667.11,30.0,0.19086,0.00011,17.12347]
[1777247840424,41.0,78665.52,30.0,0.19069,0.00011,17.11384]
[1777247841157,41.0,78665.19,30.0,0.19066,0.00011,17.11182]
[1777247842922,41.0,78665.05,30.0,0.19064,0.00011,17.11094]
[1777247842945,41.0,78662.41,30.0,0.19036,0.00011,17.09498]
[1777247844267,41.0,78655.62,30.0,0.18965,0.00011,17.05405]
[1777247844512,41.0,78655.62,30.0,0.18965,0.00011,17.05405]
[1777247845301,41.0,78649.14,30.0,0.18897,0.0001,17.01476]
[1777247849435,41.0,78643.36,30.0,0.18835,0.0001,16.97954]
[1777247850014,41.0,78643.36,30.0,0.18835,0.0001,16.97954]
[1777247851016,41.0,78642.61,30.0,0.18827,0.0001,16.9749]
[1777247851491,41.0,78641.19,30.0,0.18812,0.0001,16.96627]
[1777247856931,40.99,78642.57,30.0,0.18822,0.0001,16.96953]
[1777247861860,40.99,78642.51,30.0,0.1882,0.0001,16.96845]
[1777247863723,40.99,78641.01,30.0,0.18804,0.0001,16.95908]
[1777247866308,40.99,78641.25,30.0,0.18806,0.0001,16.96009]
[1777247866596,40.99,78641.22,30.0,0.18805,0.0001,16.95975]
[1777247871631,40.99,78645.4,30.0,0.18849,0.0001,16.98499]
[1777247873664,40.99,78645.11,30.0,0.18846,0.0001,16.98322]
[1777247874842,40.99,78645.36,30.0,0.18849,0.0001,16.9847]
[1777247875454,40.99,78645.6,30.0,0.18851,0.0001,16.98597]
[1777247879538,40.99,78648.75,30.0,0.18883,0.0001,17.00462]
[1777247879675,40.99,78648.75,30.0,0.18883,0.0001,17.00462]
[1777247884722,40.99,78647.6,30.0,0.1887,0.0001,16.9973]
[1777247886555,40.99,78647.82,30.0,0.18873,0.0001,16.99858]
[1777247889934,40.99,78646.87,30.0,0.18862,0.0001,16.99258]
[1777247892678,40.98,78647.58,30.0,0.18869,0.0001,16.99654]
[1777247892778,40.98,78647.48,30.0,0.18868,0.0001,16.99583]
[1777247897813,40.98,78647.13,30.0,0.18862,0.0001,16.99241]
[1777247900440,40.98,78647.11,30.0,0.18861,0.0001,16.99177]
[1777247902246,40.98,78646.94,30.0,0.18858,0.0001,16.99023]
[1777247902873,40.98,78646.94,30.0,0.18858,0.0001,16.99023]
[1777247904607,40.98,78646.64,30.0,0.18854,0.0001,16.98791]
[1777247906314,40.97,78646.62,30.0,0.18853,0.0001,16.98728]
[1777247911911,40.97,78647.15,30.0,0.18852,0.0001,16.98435]
[1777247913040,40.97,78647.15,30.0,0.18852,0.0001,16.98435]
[1777247913778,40.97,78644.34,30.0,0.18822,0.0001,16.96711]
[1777247918789,40.97,78649.8,30.0,0.18877,0.0001,16.99884]
[1777247919632,40.96,78649.47,30.0,0.18873,0.0001,16.99657]
[1777247921899,40.96,78649.39,30.0,0.18871,0.0001,16.99552]
[1777247927016,40.96,78649.11,30.0,0.18865,0.0001,16.99188]
[1777247927600,40.96,78649.11,30.0,0.18865,0.0001,16.99188]
[1777247927654,40.96,78649.11,30.0,0.18865,0.0001,16.99188]
[1777247927748,40.96,78649.11,30.0,0.18865,0.0001,16.99188]
[1777247927892,40.96,78649.11,30.0,0.18865,0.0001,16.99188]
[1777247932028,40.95,78659.97,30.0,0.18976,0.00011,17.05616]
[1777247933631,40.95,78659.97,30.0,0.18976,0.00011,17.05581]
[1777247934065,40.95,78661.64,30.0,0.18992,0.00011,17.06536]
[1777247935335,40.95,78661.37,30.0,0.18989,0.00011,17.06354]
[1777247936079,40.95,78661.36,30.0,0.18988,0.00011,17.06313]
[1777247941114,40.94,78661.72,30.0,0.18989,0.00011,17.06358]
[1777247942304,40.94,78661.61,30.0,0.18987,0.00011,17.06257]
[1777247944166,40.94,78651.6,30.0,0.18881,0.0001,17.00148]
[1777247944453,40.94,78651.6,30.0,0.18881,0.0001,17.00148]
[1777247945076,40.94,78651.6,30.0,0.18881,0.0001,17.00148]
[1777247950176,40.94,78643.66,30.0,0.18795,0.0001,16.95214]
[1777247955175,40.93,78642.77,30.0,0.18784,0.0001,16.94598]
[1777247955212,40.93,78642.6,30.0,0.18782,0.0001,16.94476]
[1777247960798,40.93,78651.57,30.0,0.18875,0.0001,16.99814]
[1777247966289,40.93,78646.92,30.0,0.18823,0.0001,16.96825]
[1777247971323,40.92,78646.44,30.0,0.18812,0.0001,16.95964]
[1777247977365,40.92,78649.73,30.0,0.18844,0.0001,16.97814]
[1777247982400,40.91,78658.9,30.0,0.18938,0.00011,17.03214]
[1777247987436,40.91,78658.39,30.0,0.1893,0.00011,17.0275]
[1777247993567,40.91,78659.49,30.0,0.18939,0.00011,17.03292]
[1777247998155,40.9,78666.48,30.0,0.1901,0.00011,17.07358]
[1777247998513,40.9,78668.14,30.0,0.19026,0.00011,17.08291]
[1777248001469,40.9,78677.14,30.0,0.19121,0.00011,17.13685]
[1777248001476,40.9,78677.14,30.0,0.19121,0.00011,17.13685]
[1777248003914,40.9,78674.62,30.0,0.19093,0.00011,17.1213]
[1777248004744,40.9,78674.66,30.0,0.19094,0.00011,17.12144]
[1777248010598,40.89,78674.34,30.0,0.19089,0.00011,17.11899]
[1777248011677,40.89,78674.34,30.0,0.19089,0.00011,17.11899]
[1777248011679,40.89,78674.34,30.0,0.19089,0.00011,17.11899]
[1777248011682,40.89,78674.34,30.0,0.19089,0.00011,17.11899]
[1777248011775,40.89,78674.34,30.0,0.19089,0.00011,17.11899]
[1777248011877,40.89,78676.68,30.0,0.19114,0.00011,17.13304]
[1777248012429,40.89,78676.68,30.0,0.19114,0.00011,17.13304]
[1777248015322,40.89,78688.68,30.0,0.19241,0.00011,17.20523]
[1777248015387,40.89,78688.68,30.0,0.19241,0.00011,17.20523]
[1777248015394,40.89,78688.68,30.0,0.19241,0.00011,17.20523]
[1777248016517,40.89,78687.29,30.0,0.19226,0.00011,17.19681]
[1777248017108,40.89,78687.29,30.0,0.19226,0.00011,17.19681]
[1777248017647,40.89,78693.38,30.0,0.19291,0.00011,17.23356]
[1777248017699,40.89,78697.3,30.0,0.19332,0.00011,17.25719]
[1777248018426,40.89,78697.3,30.0,0.19332,0.00011,17.25719]
[1777248018865,40.89,78703.16,30.0,0.19395,0.00011,17.29257]
[1777248019427,40.89,78703.16,30.0,0.19395,0.00011,17.29257]
[1777248020204,40.89,78704.41,30.0,0.19409,0.00011,17.30011]
[1777248026195,40.89,78706.26,30.0,0.19428,0.00011,17.31133]
[1777248027721,40.89,78696.26,30.0,0.19322,0.00011,17.25117]
[1777248031991,40.9,78716.53,30.0,0.19535,0.00011,17.36888]
[1777248037241,40.9,78719.3,30.0,0.19565,0.00011,17.38539]
[1777248038112,40.89,78726.19,30.0,0.19638,0.00011,17.42661]
[1777248039384,40.9,78728.79,30.0,0.19667,0.00011,17.4424]
[1777248039809,40.9,78735.11,30.0,0.19735,0.00011,17.48034]
[1777248041205,40.9,78735.11,30.0,0.19735,0.00011,17.48034]
[1777248041378,40.9,78735.32,30.0,0.19737,0.00011,17.48165]
[1777248041519,40.9,78735.32,30.0,0.19737,0.00011,17.48165]
[1777248041522,40.9,78735.32,30.0,0.19737,0.00011,17.48165]
[1777248041675,40.9,78735.32,30.0,0.19737,0.00011,17.48165]
[1777248042059,40.9,78735.32,30.0,0.19737,0.00011,17.48165]
[1777248042232,40.9,78749.49,30.0,0.19891,0.00011,17.56672]
[1777248042850,40.9,78749.49,30.0,0.19891,0.00011,17.56672]
[1777248044790,40.9,78756.69,30.0,0.19969,0.00011,17.60984]
[1777248044837,40.9,78756.69,30.0,0.19969,0.00011,17.60984]
[1777248046452,40.9,78761.98,30.0,0.20026,0.00011,17.64148]
[1777248046603,40.9,78761.98,30.0,0.20026,0.00011,17.64148]
[1777248046690,40.9,78761.98,30.0,0.20026,0.00011,17.64148]
[1777248046877,40.9,78761.98,30.0,0.20026,0.00011,17.64148]
[1777248047189,40.9,78769.48,30.0,0.20108,0.00011,17.68629]
[1777248048027,40.9,78769.48,30.0,0.20108,0.00011,17.68629]
[1777248048035,40.9,78769.48,30.0,0.20108,0.00011,17.68629]
[1777248048148,40.9,78769.48,30.0,0.20108,0.00011,17.68629]
[1777248048234,40.9,78784.0,30.0,0.20267,0.00011,17.77302]
[1777248048882,40.9,78784.0,30.0,0.20267,0.00011,17.77302]
[1777248048953,40.9,78787.48,30.0,0.20305,0.00011,17.79378]
[1777248050005,40.9,78778.34,30.0,0.20204,0.00011,17.73915]
[1777248050786,40.9,78778.34,30.0,0.20204,0.00011,17.73915]
[1777248050892,40.9,78778.34,30.0,0.20204,0.00011,17.73915]
[1777248050994,40.9,78782.6,30.0,0.20251,0.00011,17.76457]
[1777248051305,40.9,78782.6,30.0,0.20251,0.00011,17.76457]
[1777248051318,40.9,78782.6,30.0,0.20251,0.00011,17.76457]
[1777248051434,40.9,78782.6,30.0,0.20251,0.00011,17.76457]
[1777248051446,40.9,78782.6,30.0,0.20251,0.00011,17.76457]
[1777248051809,40.9,78782.6,30.0,0.20251,0.00011,17.76457]
[1777248051917,40.9,78782.6,30.0,0.20251,0.00011,17.76457]
[1777248052027,40.9,78786.27,30.0,0.20291,0.00011,17.78656]
[1777248052332,40.9,78786.27,30.0,0.20291,0.00011,17.78656]
[1777248052800,40.9,78786.27,30.0,0.20291,0.00011,17.78656]
[1777248052902,40.9,78783.33,30.0,0.20259,0.00011,17.7691]
[1777248053923,40.9,78783.33,30.0,0.20259,0.00011,17.7691]
[1777248054562,40.9,78783.4,30.0,0.2026,0.00011,17.7696]
[1777248056493,40.9,78787.51,30.0,0.20306,0.00011,17.79439]
[1777248058911,40.9,78788.99,30.0,0.20323,0.00011,17.80358]
[1777248058989,40.9,78788.99,30.0,0.20323,0.00011,17.80358]
[1777248059120,40.9,78793.43,30.0,0.20372,0.00011,17.83021]
[1777248062473,40.9,78801.72,30.0,0.20464,0.00011,17.88004]
[1777248063734,40.9,78796.62,30.0,0.20408,0.00011,17.84967]
[1777248063783,40.9,78796.62,30.0,0.20408,0.00011,17.84967]
[1777248063798,40.9,78796.62,30.0,0.20408,0.00011,17.84967]
[1777248063943,40.9,78796.62,30.0,0.20408,0.00011,17.84967]
[1777248064280,40.9,78796.62,30.0,0.20408,0.00011,17.84967]
[1777248063979,40.9,78786.75,30.0,0.203,0.00011,17.79096]
[1777248064306,40.9,78786.75,30.0,0.203,0.00011,17.79096]
[1777248064991,40.9,78786.75,30.0,0.203,0.00011,17.79096]
[1777248065093,40.9,78777.43,30.0,0.20198,0.00011,17.73535]
[1777248065678,40.9,78777.43,30.0,0.20198,0.00011,17.73535]
[1777248066935,40.9,78782.41,30.0,0.20252,0.00011,17.76506]
[1777248066965,40.9,78782.41,30.0,0.20252,0.00011,17.76506]
[1777248068799,40.9,78786.38,30.0,0.20296,0.00011,17.78886]
[1777248070332,40.9,78788.91,30.0,0.20324,0.00011,17.80408]
[1777248071157,40.9,78788.91,30.0,0.20324,0.00011,17.80408]
[1777248072770,40.9,78784.49,30.0,0.20275,0.00011,17.77779]
[1777248072826,40.9,78784.49,30.0,0.20275,0.00011,17.77779]
[1777248074981,40.9,78781.4,30.0,0.20242,0.00011,17.75937]
[1777248074989,40.9,78781.4,30.0,0.20242,0.00011,17.75937]
[1777248075172,40.9,78780.68,30.0,0.20234,0.00011,17.75511]
[1777248076689,40.9,78777.32,30.0,0.20197,0.00011,17.73495]
[1777248077744,40.9,78772.61,30.0,0.20145,0.00011,17.70673]
[1777248077911,40.9,78772.61,30.0,0.20145,0.00011,17.70673]
[1777248078087,40.9,78772.61,30.0,0.20145,0.00011,17.70673]
[1777248079089,40.9,78787.76,30.0,0.20311,0.00011,17.79706]
[1777248080883,40.9,78788.89,30.0,0.20323,0.00011,17.80364]
[1777248081103,40.9,78790.32,30.0,0.20338,0.00011,17.81194]
[1777248082274,40.9,78790.32,30.0,0.20338,0.00011,17.81194]
[1777248082633,40.9,78790.76,30.0,0.20343,0.00011,17.8146]
[1777248087559,40.9,78794.21,30.0,0.20382,0.00011,17.83553]
[1777248088152,40.9,78799.49,30.0,0.2044,0.00011,17.86705]
[1777248091173,40.9,78789.35,30.0,0.20325,0.00011,17.8023]
[1777248091323,40.9,78789.35,30.0,0.20325,0.00011,17.8023]
[1777248095342,40.9,78792.4,30.0,0.2036,0.00011,17.82098]
[1777248096211,40.9,78781.38,30.0,0.20239,0.00011,17.75534]
[1777248097019,40.9,78781.38,30.0,0.20239,0.00011,17.75534]
[1777248097218,40.9,78781.93,30.0,0.20245,0.00011,17.75869]
[1777248102253,40.91,78777.58,30.0,0.202,0.00011,17.73383]
[1777248105513,40.91,78777.99,30.0,0.20205,0.00011,17.73683]
[1777248108450,40.91,78779.62,30.0,0.20224,0.00011,17.74707]
[1777248109301,40.91,78781.05,30.0,0.2024,0.00011,17.75573]
[1777248114336,40.91,78783.87,30.0,0.20272,0.00011,17.77314]
[1777248119372,40.91,78782.94,30.0,0.20263,0.00011,17.76802]
[1777248121472,40.91,78779.35,30.0,0.20223,0.00011,17.74668]
[1777248121620,40.91,78774.13,30.0,0.20167,0.00011,17.71562]
[1777248123115,40.91,78774.13,30.0,0.20167,0.00011,17.71562]
[1777248123194,40.91,78767.97,30.0,0.20099,0.00011,17.67883]
[1777248125414,40.92,78778.49,30.0,0.20215,0.00011,17.74197]
[1777248130449,40.92,78779.81,30.0,0.2023,0.00011,17.75033]
[1777248135330,40.92,78780.6,30.0,0.20239,0.00011,17.75536]
[1777248140249,40.92,78782.07,30.0,0.20256,0.00011,17.76421]
[1777248140264,40.92,78782.07,30.0,0.20256,0.00011,17.76421]
[1777248140275,40.92,78779.99,30.0,0.20233,0.00011,17.75178]
[1777248141570,40.92,78776.36,30.0,0.20193,0.00011,17.7301]
[1777248141578,40.92,78774.48,30.0,0.20172,0.00011,17.71875]
[1777248147568,40.92,78774.84,30.0,0.20176,0.00011,17.72093]
[1777248152183,40.92,78778.15,30.0,0.20212,0.00011,17.74068]
[1777248153954,40.92,78791.09,30.0,0.20351,0.00011,17.81329]
[1777248156894,40.92,78801.09,30.0,0.20461,0.00011,17.87281]
[1777248162675,40.92,78800.82,30.0,0.20457,0.00011,17.87087]
[1777248167711,40.92,78806.41,30.0,0.20518,0.00011,17.90385]
[1777248168601,40.92,78806.41,30.0,0.20518,0.00011,17.90385]
[1777248168747,40.92,78806.41,30.0,0.20518,0.00011,17.90385]
[1777248168773,40.92,78806.41,30.0,0.20518,0.00011,17.90385]
[1777248168801,40.92,78806.41,30.0,0.20518,0.00011,17.90385]
[1777248169112,40.92,78806.41,30.0,0.20518,0.00011,17.90385]
[1777248169192,40.92,78806.41,30.0,0.20518,0.00011,17.90385]
[1777248169299,40.92,78806.41,30.0,0.20518,0.00011,17.90385]
[1777248169370,40.92,78806.41,30.0,0.20518,0.00011,17.90385]
[1777248169356,40.92,78818.84,30.0,0.20655,0.00011,17.97763]
[1777248169507,40.92,78818.84,30.0,0.20655,0.00011,17.97763]
[1777248169777,40.92,78818.84,30.0,0.20655,0.00011,17.97763]
[1777248170079,40.92,78818.84,30.0,0.20655,0.00011,17.97763]
[1777248170334,40.92,78873.46,30.0,0.21265,0.00011,18.30049]
[1777248171058,40.92,78873.46,30.0,0.21265,0.00011,18.30049]
[1777248171292,40.92,78873.46,30.0,0.21265,0.00011,18.30049]
[1777248171335,40.91,78883.72,30.0,0.2138,0.00011,18.36078]
[1777248172208,40.91,78883.72,30.0,0.2138,0.00011,18.36078]
[1777248172411,40.91,78880.68,30.0,0.21346,0.00011,18.34288]
[1777248174698,40.91,78875.55,30.0,0.21288,0.00011,18.31261]
[1777248174744,40.91,78875.55,30.0,0.21288,0.00011,18.31261]
[1777248175167,40.91,78875.55,30.0,0.21288,0.00011,18.31261]
[1777248175268,40.91,78884.38,30.0,0.21387,0.00011,18.36448]
[1777248177560,40.91,78887.05,30.0,0.21418,0.00011,18.38035]
[1777248177621,40.91,78887.05,30.0,0.21418,0.00011,18.38035]
[1777248177673,40.91,78887.05,30.0,0.21418,0.00011,18.38035]
[1777248177960,40.91,78887.05,30.0,0.21418,0.00011,18.38035]
[1777248177973,40.91,78887.05,30.0,0.21418,0.00011,18.38035]
[1777248178082,40.91,78887.05,30.0,0.21418,0.00011,18.38035]
[1777248178201,40.91,78887.05,30.0,0.21418,0.00011,18.38035]
[1777248178383,40.91,78873.5,30.0,0.21265,0.00011,18.30056]
[1777248178597,40.91,78873.5,30.0,0.21265,0.00011,18.30056]
[1777248178999,40.91,78873.5,30.0,0.21265,0.00011,18.30056]
[1777248179340,40.91,78848.3,30.0,0.20982,0.00011,18.15186]
[1777248179802,40.91,78836.0,30.0,0.20845,0.00011,18.07894]
[1777248184014,40.91,78835.46,30.0,0.20838,0.00011,18.0755]
[1777248184096,40.91,78835.46,30.0,0.20838,0.00011,18.0755]
[1777248184167,40.91,78845.16,30.0,0.20946,0.00011,18.13288]
[1777248185413,40.91,78845.16,30.0,0.20946,0.00011,18.13288]
[1777248185526,40.91,78843.85,30.0,0.20932,0.00011,18.12503]
[1777248185603,40.91,78843.85,30.0,0.20932,0.00011,18.12503]
[1777248185654,40.91,78843.85,30.0,0.20932,0.00011,18.12503]
[1777248185766,40.91,78843.85,30.0,0.20932,0.00011,18.12503]
[1777248186182,40.91,78857.7,30.0,0.21086,0.00011,18.20679]
[1777248186851,40.91,78867.54,30.0,0.21197,0.00011,18.26492]
[1777248187926,40.91,78867.54,30.0,0.21197,0.00011,18.26492]
[1777248187929,40.91,78867.54,30.0,0.21197,0.00011,18.26492]
[1777248191950,40.91,78868.18,30.0,0.21205,0.00011,18.26915]
[1777248195891,40.92,78863.55,30.0,0.21154,0.00011,18.24232]
[1777248200949,40.92,78873.33,30.0,0.21265,0.00011,18.30069]
[1777248204897,40.92,78868.19,30.0,0.21208,0.00011,18.27066]
[1777248205597,40.92,78862.55,30.0,0.21145,0.00011,18.23752]
[1777248210005,40.92,78859.71,30.0,0.21114,0.00011,18.22152]
[1777248213045,40.92,78871.32,30.0,0.21243,0.00011,18.28608]
[1777248215063,40.93,78862.59,30.0,0.21145,0.00011,18.23486]
[1777248216576,40.93,78853.95,30.0,0.21048,0.00011,18.18405]
[1777248217455,40.93,78854.02,30.0,0.2105,0.00011,18.18482]
[1777248223118,40.93,78860.77,30.0,0.21127,0.00011,18.2252]
[1777248224739,40.93,78862.17,30.0,0.21142,0.00011,18.23353]
[1777248225435,40.93,78868.23,30.0,0.21211,0.00011,18.26948]
[1777248229696,40.93,78871.49,30.0,0.21248,0.00011,18.28905]
[1777248230166,40.93,78870.85,30.0,0.21241,0.00011,18.28541]
[1777248235203,40.93,78868.11,30.0,0.21211,0.00011,18.26939]
[1777248240338,40.93,78867.64,30.0,0.21206,0.00011,18.2667]
[1777248244581,40.93,78857.45,30.0,0.21092,0.00011,18.2069]
[1777248248426,40.93,78858.58,30.0,0.21105,0.00011,18.21389]
[1777248249323,40.93,78858.52,30.0,0.21105,0.00011,18.21365]
[1777248255343,40.94,78852.81,30.0,0.21042,0.00011,18.18067]
[1777248255516,40.94,78852.81,30.0,0.21042,0.00011,18.18067]
[1777248255858,40.94,78852.81,30.0,0.21042,0.00011,18.18067]
[1777248260345,40.94,78852.1,30.0,0.21035,0.00011,18.17699]
[1777248260411,40.94,78847.12,30.0,0.2098,0.00011,18.14783]
[1777248261155,40.94,78847.12,30.0,0.2098,0.00011,18.14783]
[1777248261187,40.94,78847.12,30.0,0.2098,0.00011,18.14783]
[1777248261386,40.94,78837.62,30.0,0.20874,0.00011,18.09166]
[1777248264406,40.94,78828.47,30.0,0.20772,0.00011,18.03733]
[1777248264922,40.94,78828.47,30.0,0.20772,0.00011,18.03733]
[1777248265000,40.94,78828.47,30.0,0.20772,0.00011,18.03733]
[1777248270448,40.94,78822.96,30.0,0.20711,0.00011,18.00485]
[1777248275483,40.94,78824.46,30.0,0.20725,0.00011,18.00943]
[1777248277152,40.94,78824.22,30.0,0.20722,0.00011,18.00805]
[1777248277610,40.94,78824.92,30.0,0.2073,0.00011,18.01225]
[1777248279438,40.94,78816.53,30.0,0.20637,0.00011,17.96253]
[1777248280280,40.94,78813.62,30.0,0.20605,0.00011,17.94536]
[1777248282663,40.94,78808.5,30.0,0.20549,0.00011,17.91523]
[1777248283216,40.94,78808.5,30.0,0.20549,0.00011,17.91523]
[1777248283230,40.94,78808.5,30.0,0.20549,0.00011,17.91523]
[1777248283331,40.94,78807.02,30.0,0.20533,0.00011,17.9066]
[1777248284492,40.94,78807.02,30.0,0.20533,0.00011,17.9066]
[1777248284561,40.94,78811.74,30.0,0.20585,0.00011,17.93466]
[1777248284662,40.94,78815.71,30.0,0.20629,0.00011,17.95822]
[1777248290589,40.94,78820.38,30.0,0.20682,0.00011,17.98633]
[1777248295624,40.94,78820.81,30.0,0.20687,0.00011,17.98909]
[1777248300659,40.95,78823.32,30.0,0.20715,0.00011,18.00413]
[1777248305073,40.95,78824.7,30.0,0.2073,0.00011,18.01231]
[1777248305285,40.95,78824.7,30.0,0.2073,0.00011,18.01231]
[1777248305343,40.95,78828.04,30.0,0.20768,0.00011,18.0321]
[1777248305577,40.95,78828.04,30.0,0.20768,0.00011,18.0321]
[1777248305812,40.95,78828.04,30.0,0.20768,0.00011,18.0321]
[1777248305826,40.95,78828.04,30.0,0.20768,0.00011,18.0321]
[1777248306874,40.95,78843.49,30.0,0.2094,0.00011,18.12371]
[1777248308012,40.95,78843.49,30.0,0.2094,0.00011,18.12371]
[1777248312774,40.95,78854.64,30.0,0.21065,0.00011,18.18985]
[1777248318785,40.95,78855.59,30.0,0.21076,0.00011,18.19589]
[1777248324138,40.95,78856.32,30.0,0.21085,0.00011,18.20047]
[1777248325057,40.95,78856.9,30.0,0.21092,0.00011,18.20396]
[1777248327944,40.95,78847.86,30.0,0.20991,0.00011,18.15084]
[1777248328592,40.95,78848.23,30.0,0.20996,0.00011,18.15315]
[1777248333891,40.95,78849.76,30.0,0.2101,0.00011,18.15831]
[1777248338694,40.95,78849.7,30.0,0.2101,0.00011,18.15828]
[1777248340374,40.95,78846.59,30.0,0.20976,0.00011,18.14013]
[1777248340426,40.95,78846.59,30.0,0.20976,0.00011,18.14013]
[1777248340432,40.95,78846.59,30.0,0.20976,0.00011,18.14013]
[1777248340438,40.95,78846.59,30.0,0.20976,0.00011,18.14013]
[1777248340453,40.96,78843.21,30.0,0.20939,0.00011,18.1203]
[1777248340940,40.96,78833.56,30.0,0.20831,0.00011,18.06338]
[1777248343811,40.96,78831.26,30.0,0.20806,0.00011,18.04996]
[1777248344204,40.96,78831.26,30.0,0.20806,0.00011,18.04996]
[1777248344305,40.96,78829.48,30.0,0.20787,0.00011,18.03953]
[1777248345033,40.96,78829.48,30.0,0.20787,0.00011,18.03953]
[1777248345560,40.96,78829.89,30.0,0.20791,0.00011,18.04204]
[1777248345646,40.96,78829.89,30.0,0.20791,0.00011,18.04204]
[1777248345975,40.96,78829.57,30.0,0.20788,0.00011,18.04014]
[1777248351522,40.96,78821.57,30.0,0.20699,0.00011,17.99269]
[1777248356027,40.96,78812.55,30.0,0.20599,0.00011,17.93939]
[1777248357181,40.96,78811.37,30.0,0.20587,0.00011,17.93246]
[1777248362660,40.96,78807.13,30.0,0.2054,0.00011,17.90729]
[1777248368129,40.96,78816.36,30.0,0.20641,0.00011,17.96174]
[1777248373164,40.96,78817.88,30.0,0.20657,0.00011,17.97043]
[1777248378199,40.95,78817.74,30.0,0.20655,0.00011,17.96928]
[1777248383234,40.95,78817.54,30.0,0.20652,0.00011,17.96777]
[1777248386264,40.95,78817.33,30.0,0.2065,0.00011,17.9664]
[1777248392299,40.95,78812.68,30.0,0.20594,0.00011,17.93409]
[1777248394872,40.95,78809.75,30.0,0.20562,0.00011,17.91669]
[1777248395318,40.95,78810.9,30.0,0.20575,0.00011,17.92353]
[1777248400355,40.95,78808.8,30.0,0.2055,0.00011,17.9105]
[1777248406398,40.95,78809.58,30.0,0.20558,0.00011,17.91456]
[1777248408019,40.95,78809.58,30.0,0.20558,0.00011,17.91456]
[1777248409419,40.95,78796.21,30.0,0.2041,0.00011,17.83478]
[1777248410092,40.95,78796.21,30.0,0.2041,0.00011,17.83478]
[1777248410136,40.95,78796.21,30.0,0.2041,0.00011,17.83478]
[1777248410426,40.95,78794.72,30.0,0.20393,0.00011,17.82584]
[1777248410934,40.95,78794.72,30.0,0.20393,0.00011,17.82584]
[1777248412903,40.95,78785.79,30.0,0.20295,0.00011,17.7724]
[1777248415696,40.95,78787.21,30.0,0.2031,0.00011,17.78069]
[1777248416477,40.95,78787.21,30.0,0.2031,0.00011,17.78069]
[1777248416636,40.95,78787.21,30.0,0.2031,0.00011,17.78069]
[1777248417474,40.95,78796.27,30.0,0.2041,0.00011,17.83455]
[1777248418288,40.95,78796.27,30.0,0.2041,0.00011,17.83455]
[1777248418482,40.95,78800.98,30.0,0.20462,0.00011,17.8627]
[1777248423517,40.95,78803.69,30.0,0.20492,0.00011,17.87917]
[1777248427000,40.95,78802.23,30.0,0.20476,0.00011,17.87066]
[1777248432580,40.95,78805.62,30.0,0.20515,0.00011,17.89131]
[1777248434118,40.95,78804.56,30.0,0.20503,0.00011,17.88501]
[1777248434121,40.95,78804.56,30.0,0.20503,0.00011,17.88501]
[1777248434594,40.95,78799.1,30.0,0.20443,0.00011,17.85265]
[1777248436220,40.95,78791.95,30.0,0.20365,0.00011,17.81018]
[1777248436703,40.95,78791.95,30.0,0.20365,0.00011,17.81018]
[1777248436883,40.95,78785.34,30.0,0.20292,0.00011,17.77081]
[1777248436922,40.95,78785.34,30.0,0.20292,0.00011,17.77081]
[1777248438812,40.95,78771.96,30.0,0.20146,0.00011,17.69131]
[1777248441645,40.95,78771.47,30.0,0.20141,0.00011,17.68866]
[1777248443583,40.95,78769.65,30.0,0.20122,0.00011,17.67807]
[1777248443667,40.95,78768.17,30.0,0.20106,0.00011,17.66938]
[1777248444291,40.95,78768.17,30.0,0.20106,0.00011,17.66938]
[1777248444586,40.95,78768.17,30.0,0.20106,0.00011,17.66938]
[1777248444674,40.95,78769.17,30.0,0.20118,0.00011,17.67551]
[1777248445113,40.95,78769.17,30.0,0.20118,0.00011,17.67551]
[1777248450446,40.96,78775.75,30.0,0.2019,0.00011,17.7152]
[1777248450465,40.96,78775.75,30.0,0.2019,0.00011,17.7152]
[1777248450693,40.96,78775.99,30.0,0.20193,0.00011,17.71678]
[1777248452597,40.96,78780.64,30.0,0.2024,0.00011,17.73994]
[1777248457011,40.96,78788.88,30.0,0.20331,0.00011,17.78912]
[1777248457111,40.96,78788.43,30.0,0.20326,0.00011,17.78649]
[1777248460914,40.96,78792.42,30.0,0.2037,0.00011,17.81039]
[1777248467310,40.96,78798.58,30.0,0.20437,0.00011,17.84668]
[1777248467644,40.96,78798.58,30.0,0.20437,0.00011,17.84668]
[1777248467670,40.96,78798.58,30.0,0.20437,0.00011,17.84668]
[1777248467712,40.95,78798.76,30.0,0.20439,0.00011,17.84758]
[1777248468024,40.95,78809.9,30.0,0.20561,0.00011,17.91378]
[1777248468841,40.95,78823.16,30.0,0.20708,0.00011,17.99245]
[1777248473877,40.95,78824.98,30.0,0.20727,0.00011,18.0027]
[1777248478912,40.95,78825.12,30.0,0.20728,0.00011,18.0029]
[1777248483946,40.95,78822.92,30.0,0.20702,0.00011,17.98923]
[1777248488981,40.95,78822.74,30.0,0.20699,0.00011,17.98761]
[1777248491108,40.95,78822.79,30.0,0.20699,0.00011,17.9878]
[1777248491509,40.95,78822.79,30.0,0.20699,0.00011,17.9878]
[1777248492035,40.95,78820.33,30.0,0.20672,0.00011,17.9731]
[1777248492136,40.95,78817.91,30.0,0.20645,0.00011,17.95851]
[1777248498045,40.94,78820.12,30.0,0.20666,0.00011,17.9703]
[1777248500155,40.94,78819.76,30.0,0.20662,0.00011,17.96793]
[1777248505889,40.94,78816.37,30.0,0.20622,0.00011,17.94663]
[1777248507561,40.94,78814.1,30.0,0.20597,0.00011,17.93296]
[1777248508420,40.94,78812.87,30.0,0.20583,0.00011,17.92547]
[1777248510520,40.93,78802.62,30.0,0.20469,0.00011,17.86405]
[1777248516171,40.93,78797.25,30.0,0.20405,0.00011,17.82698]
[1777248517893,40.93,78796.98,30.0,0.20402,0.00011,17.82532]
[1777248518138,40.93,78796.98,30.0,0.20402,0.00011,17.82532]
[1777248518656,40.93,78790.9,30.0,0.20335,0.00011,17.78906]
[1777248522213,40.93,78781.77,30.0,0.20234,0.00011,17.73422]
[1777248527247,40.93,78781.23,30.0,0.20227,0.00011,17.73058]
[1777248529543,40.93,78780.61,30.0,0.2022,0.00011,17.7268]
[1777248529579,40.93,78780.61,30.0,0.2022,0.00011,17.7268]
[1777248529742,40.93,78780.33,30.0,0.20217,0.00011,17.72504]
[1777248529933,40.93,78780.33,30.0,0.20217,0.00011,17.72504]
[1777248530632,40.93,78780.33,30.0,0.20217,0.00011,17.72504]
[1777248530698,40.93,78771.97,30.0,0.20125,0.00011,17.67503]
[1777248532761,40.93,78773.02,30.0,0.20137,0.00011,17.68112]
[1777248533289,40.93,78777.95,30.0,0.2019,0.00011,17.71017]
[1777248534448,40.93,78777.95,30.0,0.2019,0.00011,17.71017]
[1777248534596,40.93,78777.95,30.0,0.2019,0.00011,17.71017]
[1777248543406,40.92,78777.8,30.0,0.20186,0.00011,17.70839]
[1777248543418,40.92,78777.8,30.0,0.20186,0.00011,17.70839]
[1777248543458,40.92,78777.8,30.0,0.20186,0.00011,17.70839]
[1777248543717,40.92,78777.8,30.0,0.20186,0.00011,17.70839]
[1777248543721,40.92,78778.22,30.0,0.20191,0.00011,17.71081]
[1777248544557,40.92,78778.22,30.0,0.20191,0.00011,17.71081]
[1777248544742,40.92,78761.26,30.0,0.20005,0.00011,17.60898]
[1777248550653,40.92,78756.05,30.0,0.19947,0.00011,17.57694]
[1777248552183,40.92,78753.72,30.0,0.1992,0.00011,17.56258]
[1777248552538,40.92,78750.23,30.0,0.19882,0.00011,17.54149]
[1777248553473,40.92,78750.23,30.0,0.19882,0.00011,17.54149]
[1777248553493,40.92,78744.65,30.0,0.19821,0.00011,17.50774]
[1777248554464,40.92,78744.65,30.0,0.19821,0.00011,17.50774]
[1777248554713,40.92,78742.66,30.0,0.19799,0.00011,17.49568]
[1777248559693,40.91,78747.88,30.0,0.19854,0.00011,17.52589]
[1777248564507,40.91,78752.73,30.0,0.19904,0.00011,17.55376]
[1777248564574,40.91,78755.6,30.0,0.19935,0.00011,17.57073]
[1777248566127,40.91,78756.66,30.0,0.19946,0.00011,17.57686]
[1777248566521,40.91,78757.5,30.0,0.19955,0.00011,17.58166]
[1777248570750,40.9,78758.17,30.0,0.19961,0.00011,17.58502]
[1777248571556,40.9,78757.42,30.0,0.19948,0.00011,17.57555]
[1777248576592,40.9,78758.01,30.0,0.19953,0.00011,17.57801]
[1777248581632,40.9,78756.71,30.0,0.19937,0.00011,17.56917]
[1777248585616,40.89,78753.81,30.0,0.19904,0.00011,17.5512]
[1777248588216,40.89,78749.89,30.0,0.1986,0.00011,17.52717]
[1777248588458,40.89,78749.89,30.0,0.1986,0.00011,17.52717]
[1777248588679,40.89,78748.35,30.0,0.19843,0.00011,17.51779]
[1777248593714,40.89,78743.65,30.0,0.1979,0.00011,17.48826]
[1777248598457,40.89,78736.35,30.0,0.19709,0.00011,17.44349]
[1777248603023,40.87,78740.15,30.0,0.19738,0.00011,17.45993]
[1777248603784,40.86,78741.33,30.0,0.19747,0.00011,17.46483]
[1777248604127,40.86,78741.33,30.0,0.19747,0.00011,17.46483]
[1777248606830,40.85,78741.26,30.0,0.19742,0.00011,17.46191]
[1777248607812,40.85,78749.44,30.0,0.19829,0.00011,17.51056]
[1777248612847,40.85,78753.27,30.0,0.19869,0.00011,17.53262]
[1777248617768,40.84,78754.35,30.0,0.1988,0.00011,17.53842]
[1777248617796,40.84,78754.35,30.0,0.1988,0.00011,17.53842]
[1777248617819,40.84,78754.35,30.0,0.1988,0.00011,17.53842]
[1777248618096,40.84,78754.35,30.0,0.1988,0.00011,17.53842]
[1777248618239,40.84,78754.35,30.0,0.1988,0.00011,17.53842]
[1777248618304,40.84,78754.35,30.0,0.1988,0.00011,17.53842]
[1777248618340,40.84,78754.35,30.0,0.1988,0.00011,17.53842]
[1777248618348,40.84,78754.35,30.0,0.1988,0.00011,17.53842]
[1777248618805,40.84,78754.35,30.0,0.1988,0.00011,17.53842]
[1777248618853,40.84,78750.19,30.0,0.19834,0.00011,17.51328]
[1777248619069,40.84,78750.19,30.0,0.19834,0.00011,17.51328]
[1777248619225,40.84,78750.19,30.0,0.19834,0.00011,17.51328]
[1777248619836,40.84,78704.57,30.0,0.19342,0.00011,17.23849]
[1777248620472,40.84,78704.57,30.0,0.19342,0.00011,17.23849]
[1777248620526,40.84,78697.61,30.0,0.19267,0.00011,17.19608]
[1777248621660,40.84,78697.61,30.0,0.19267,0.00011,17.19608]
[1777248621790,40.84,78697.61,30.0,0.19267,0.00011,17.19608]
[1777248624049,40.84,78699.12,30.0,0.19283,0.00011,17.20471]
[1777248624848,40.84,78697.99,30.0,0.1927,0.00011,17.19759]
[1777248627781,40.84,78696.63,30.0,0.19255,0.00011,17.18932]
[1777248627853,40.84,78695.84,30.0,0.19247,0.00011,17.18448]
[1777248627963,40.84,78695.84,30.0,0.19247,0.00011,17.18448]
[1777248630478,40.84,78693.79,30.0,0.19224,0.00011,17.17184]
[1777248630485,40.84,78693.79,30.0,0.19224,0.00011,17.17184]
[1777248630868,40.84,78690.93,30.0,0.19194,0.00011,17.15437]
[1777248636525,40.83,78686.93,30.0,0.19145,0.00011,17.1241]
[1777248637877,40.83,78685.69,30.0,0.19131,0.00011,17.1163]
[1777248644747,40.83,78682.37,30.0,0.19092,0.00011,17.09425]
[1777248647150,40.82,78672.75,30.0,0.18988,0.00011,17.03512]
[1777248651468,40.82,78678.96,30.0,0.19053,0.00011,17.07214]
[1777248656507,40.82,78671.99,30.0,0.18978,0.00011,17.02917]
[1777248656528,40.82,78671.99,30.0,0.18978,0.00011,17.02917]
[1777248659177,40.82,78668.76,30.0,0.18943,0.00011,17.00921]
[1777248661176,40.82,78667.8,30.0,0.18932,0.00011,17.00317]
[1777248661431,40.82,78667.8,30.0,0.18932,0.00011,17.00317]
[1777248661465,40.82,78667.8,30.0,0.18932,0.00011,17.00317]
[1777248661921,40.82,78668.18,30.0,0.18936,0.00011,17.00536]
[1777248662522,40.82,78654.76,30.0,0.18794,0.00011,16.92378]
[1777248664532,40.82,78653.13,30.0,0.18777,0.00011,16.91373]
[1777248666171,40.81,78651.59,30.0,0.1876,0.00011,16.90409]
[1777248666878,40.81,78648.4,30.0,0.18726,0.0001,16.88433]
[1777248668213,40.81,78643.74,30.0,0.18677,0.0001,16.85606]
[1777248668317,40.81,78643.74,30.0,0.18677,0.0001,16.85606]
[1777248668332,40.81,78643.74,30.0,0.18677,0.0001,16.85606]
[1777248668405,40.81,78643.74,30.0,0.18677,0.0001,16.85606]
[1777248668785,40.81,78643.74,30.0,0.18677,0.0001,16.85606]
[1777248668875,40.81,78633.08,30.0,0.18565,0.0001,16.7911]
[1777248669542,40.81,78633.08,30.0,0.18565,0.0001,16.7911]
[1777248670918,40.81,78631.46,30.0,0.18548,0.0001,16.78111]
[1777248670983,40.81,78632.76,30.0,0.18561,0.0001,16.78886]
[1777248672041,40.81,78628.79,30.0,0.1852,0.0001,16.76459]
[1777248673432,40.81,78625.48,30.0,0.18485,0.0001,16.74436]
[1777248674172,40.81,78624.88,30.0,0.18478,0.0001,16.74062]
[1777248674396,40.81,78624.88,30.0,0.18478,0.0001,16.74062]
[1777248674433,40.81,78624.88,30.0,0.18478,0.0001,16.74062]
[1777248674851,40.81,78624.65,30.0,0.18476,0.0001,16.73914]
[1777248676279,40.81,78623.25,30.0,0.18461,0.0001,16.73039]
[1777248676703,40.81,78623.25,30.0,0.18461,0.0001,16.73039]
[1777248677126,40.81,78623.87,30.0,0.18467,0.0001,16.73371]
[1777248683325,40.81,78631.08,30.0,0.1854,0.0001,16.77647]
[1777248683410,40.81,78631.08,30.0,0.1854,0.0001,16.77647]
[1777248683456,40.81,78631.08,30.0,0.1854,0.0001,16.77647]
[1777248683747,40.81,78631.08,30.0,0.1854,0.0001,16.77647]
[1777248684803,40.8,78647.29,30.0,0.18709,0.0001,16.87445]
[1777248689819,40.8,78646.87,30.0,0.18702,0.0001,16.87068]
[1777248694891,40.8,78649.58,30.0,0.18724,0.00011,16.88126]
[1777248696180,40.8,78647.22,30.0,0.18699,0.0001,16.86641]
[1777248699458,40.79,78632.23,30.0,0.18541,0.0001,16.77486]
[1777248704935,40.79,78632.25,30.0,0.1854,0.0001,16.77447]
[1777248704985,40.79,78633.12,30.0,0.18549,0.0001,16.77963]
[1777248705503,40.79,78642.61,30.0,0.18646,0.0001,16.83596]
[1777248706991,40.79,78648.43,30.0,0.18707,0.0001,16.8711]
[1777248707002,40.79,78648.43,30.0,0.18707,0.0001,16.8711]
[1777248707360,40.79,78648.43,30.0,0.18707,0.0001,16.8711]
[1777248707776,40.79,78633.49,30.0,0.1855,0.0001,16.7801]
[1777248708000,40.79,78633.49,30.0,0.1855,0.0001,16.7801]
[1777248711541,40.78,78624.43,30.0,0.18454,0.0001,16.72444]
[1777248713348,40.78,78624.14,30.0,0.18451,0.0001,16.72239]
[1777248716933,40.78,78622.68,30.0,0.18435,0.0001,16.71302]
[1777248721708,40.78,78627.85,30.0,0.18487,0.0001,16.74376]
[1777248727657,40.78,78625.87,30.0,0.18464,0.0001,16.73032]
[1777248729675,40.78,78626.0,30.0,0.18465,0.0001,16.73091]
[1777248731694,40.78,78640.17,30.0,0.18613,0.0001,16.81674]
[1777248733066,40.77,78643.32,30.0,0.18645,0.0001,16.83551]
[1777248733431,40.77,78643.32,30.0,0.18645,0.0001,16.83551]
[1777248733488,40.77,78643.32,30.0,0.18645,0.0001,16.83551]
[1777248733700,40.77,78645.63,30.0,0.18669,0.0001,16.84934]
[1777248738735,40.77,78649.21,30.0,0.18706,0.00011,16.87067]
[1777248743770,40.77,78648.34,30.0,0.18696,0.0001,16.86491]
[1777248748405,40.77,78646.76,30.0,0.18678,0.0001,16.85491]
[1777248748805,40.77,78646.59,30.0,0.18676,0.0001,16.85379]
[1777248753936,40.77,78642.86,30.0,0.18632,0.0001,16.82553]
[1777248759881,40.76,78633.41,30.0,0.1853,0.0001,16.76666]
[1777248761337,40.76,78632.93,30.0,0.18525,0.0001,16.76342]
[1777248766936,40.76,78629.89,30.0,0.18491,0.0001,16.74367]
[1777248771141,40.75,78629.63,30.0,0.18486,0.0001,16.74107]
[1777248771971,40.75,78639.81,30.0,0.18592,0.0001,16.80275]
[1777248772938,40.75,78639.81,30.0,0.18592,0.0001,16.80275]
[1777248774201,40.75,78646.98,30.0,0.18666,0.0001,16.84582]
[1777248778177,40.75,78648.41,30.0,0.1868,0.00011,16.85353]
[1777248780390,40.75,78646.35,30.0,0.18657,0.0001,16.84051]
[1777248786069,40.74,78646.81,30.0,0.1866,0.0001,16.84189]
[1777248791104,40.74,78646.16,30.0,0.18651,0.0001,16.83673]
[1777248796139,40.74,78647.47,30.0,0.18662,0.0001,16.84344]
[1777248801705,40.73,78644.15,30.0,0.18625,0.0001,16.82223]
[1777248807216,40.73,78643.07,30.0,0.18611,0.0001,16.81399]
[1777248812251,40.73,78642.59,30.0,0.186,0.0001,16.8053]
[1777248814261,40.72,78642.59,30.0,0.186,0.0001,16.80506]
[1777248814410,40.72,78631.89,30.0,0.18487,0.0001,16.73969]
[1777248820067,40.72,78633.51,30.0,0.18503,0.0001,16.74854]
[1777248821459,40.72,78635.1,30.0,0.18518,0.0001,16.75765]
[1777248821831,40.72,78635.1,30.0,0.18518,0.0001,16.75765]
[1777248824497,40.72,78639.11,30.0,0.18559,0.0001,16.78158]
[1777248824732,40.72,78639.11,30.0,0.18559,0.0001,16.78158]
[1777248830382,40.71,78641.7,30.0,0.18584,0.0001,16.79594]
[1777248832749,40.71,78641.12,30.0,0.18577,0.0001,16.79222]
[1777248838438,40.71,78630.81,30.0,0.18467,0.0001,16.72767]
[1777248843473,40.7,78636.78,30.0,0.18527,0.0001,16.76277]
[1777248848508,40.7,78634.99,30.0,0.18505,0.0001,16.75048]
[1777248853544,40.7,78628.53,30.0,0.18436,0.0001,16.70987]
[1777248858579,40.69,78627.34,30.0,0.18422,0.0001,16.70157]
[1777248861229,40.69,78626.96,30.0,0.18417,0.0001,16.69884]
[1777248863005,40.69,78625.97,30.0,0.18406,0.0001,16.6926]
[1777248864117,40.69,78609.44,30.0,0.18234,0.0001,16.59137]
[1777248869423,40.69,78604.66,30.0,0.18184,0.0001,16.56204]
[1777248873335,40.69,78603.47,30.0,0.18168,0.0001,16.55014]
[1777248873685,40.69,78602.18,30.0,0.18154,0.0001,16.54227]
[1777248878720,40.69,78597.74,30.0,0.18109,0.0001,16.51541]
[1777248879343,40.69,78597.74,30.0,0.18109,0.0001,16.51541]
[1777248879924,40.69,78597.74,30.0,0.18109,0.0001,16.51541]
[1777248880025,40.69,78598.53,30.0,0.18118,0.0001,16.52059]
[1777248882748,40.68,78587.59,30.0,0.17999,0.0001,16.45034]
[1777248887783,40.68,78594.4,30.0,0.18068,0.0001,16.49098]
[1777248892824,40.68,78598.69,30.0,0.1811,0.0001,16.51599]
[1777248897859,40.67,78604.13,30.0,0.18164,0.0001,16.54786]
[1777248901497,40.67,78600.89,30.0,0.18128,0.0001,16.52718]
[1777248901977,40.67,78589.61,30.0,0.18012,0.0001,16.45796]
[1777248904019,40.66,78578.53,30.0,0.17895,0.0001,16.38875]
[1777248908082,40.66,78592.69,30.0,0.18037,0.0001,16.47292]
[1777248910563,40.66,78592.38,30.0,0.18033,0.0001,16.47062]
[1777248914760,40.65,78590.16,30.0,0.18008,0.0001,16.45618]
[1777248920015,40.65,78588.62,30.0,0.17991,0.0001,16.44565]
[1777248924043,40.65,78577.27,30.0,0.17873,0.0001,16.37552]
[1777248929078,40.65,78576.62,30.0,0.17865,0.0001,16.37103]
[1777248929589,40.65,78576.62,30.0,0.17865,0.0001,16.37103]
[1777248935130,40.65,78582.33,30.0,0.17919,0.0001,16.40093]
[1777248938151,40.64,78571.99,30.0,0.17813,0.0001,16.33716]
[1777248943186,40.64,78566.9,30.0,0.1776,0.0001,16.30571]
[1777248948221,40.64,78574.77,30.0,0.1784,0.0001,16.35366]
[1777248952686,40.64,78575.82,30.0,0.1785,0.0001,16.35987]
[1777248954013,40.64,78576.38,30.0,0.17856,0.0001,16.36321]
[1777248955802,40.64,78592.86,30.0,0.18025,0.0001,16.46384]
[1777248958501,40.64,78598.04,30.0,0.18077,0.0001,16.49484]
[1777248958599,40.64,78600.48,30.0,0.18102,0.0001,16.50952]
[1777248963834,40.64,78601.55,30.0,0.18112,0.0001,16.51571]
[1777248969778,40.64,78595.23,30.0,0.18046,0.0001,16.47642]
[1777248973407,40.64,78594.54,30.0,0.18039,0.0001,16.47199]
[1777248973507,40.64,78594.72,30.0,0.1804,0.0001,16.47305]
[1777248979446,40.63,78594.98,30.0,0.18041,0.0001,16.47337]
[1777248983231,40.63,78592.23,30.0,0.18012,0.0001,16.45613]
[1777248986450,40.63,78588.7,30.0,0.17974,0.0001,16.43389]
[1777248992103,40.63,78584.56,30.0,0.17931,0.0001,16.40789]
[1777248997722,40.63,78584.67,30.0,0.17927,0.0001,16.40333]
[1777249003454,40.62,78580.45,30.0,0.17883,0.0001,16.37693]
[1777249006569,40.62,78580.14,30.0,0.17879,0.0001,16.37482]
[1777249006619,40.62,78580.14,30.0,0.17879,0.0001,16.37482]
[1777249008150,40.62,78596.31,30.0,0.18045,0.0001,16.47366]
[1777249013689,40.62,78600.38,30.0,0.18085,0.0001,16.49728]
[1777249015987,40.62,78600.48,30.0,0.18086,0.0001,16.49768]
[1777249016929,40.62,78600.55,30.0,0.18086,0.0001,16.4979]
[1777249018490,40.62,78603.01,30.0,0.18111,0.0001,16.51255]
[1777249018725,40.62,78604.66,30.0,0.18127,0.0001,16.52243]
[1777249021185,40.62,78604.81,30.0,0.18129,0.0001,16.52329]
[1777249021286,40.62,78604.73,30.0,0.18128,0.0001,16.52268]
[1777249021766,40.62,78604.73,30.0,0.18128,0.0001,16.52268]
[1777249021868,40.62,78605.13,30.0,0.18132,0.0001,16.52513]
[1777249022617,40.62,78605.13,30.0,0.18132,0.0001,16.52513]
[1777249023076,40.62,78604.89,30.0,0.18129,0.0001,16.5236]
[1777249024785,40.62,78607.28,30.0,0.18154,0.0001,16.53832]
[1777249026247,40.62,78608.6,30.0,0.18168,0.0001,16.54648]
[1777249026537,40.62,78615.02,30.0,0.18235,0.0001,16.58582]
[1777249027274,40.62,78630.05,30.0,0.18392,0.0001,16.67795]
[1777249028246,40.62,78630.05,30.0,0.18392,0.0001,16.67795]
[1777249028303,40.62,78614.57,30.0,0.18231,0.0001,16.58327]
[1777249030274,40.62,78608.9,30.0,0.18172,0.0001,16.54859]
[1777249030423,40.62,78609.6,30.0,0.18179,0.0001,16.55278]
[1777249031285,40.62,78610.18,30.0,0.18185,0.0001,16.55627]
[1777249034845,40.62,78620.4,30.0,0.18291,0.0001,16.61886]
[1777249039146,40.62,78616.96,30.0,0.18255,0.0001,16.59776]
[1777249039247,40.62,78617.84,30.0,0.18264,0.0001,16.60313]
[1777249039459,40.62,78617.84,30.0,0.18264,0.0001,16.60313]
[1777249043958,40.61,78617.92,30.0,0.18264,0.0001,16.60308]
[1777249045429,40.61,78627.84,30.0,0.18367,0.0001,16.66347]
[1777249049453,40.61,78637.49,30.0,0.18467,0.0001,16.7217]
[1777249052971,40.61,78626.8,30.0,0.1835,0.0001,16.65106]
[1777249054207,40.61,78626.8,30.0,0.1835,0.0001,16.65106]
[1777249058493,40.61,78623.98,30.0,0.18319,0.0001,16.63294]
[1777249064050,40.6,78640.14,30.0,0.18486,0.0001,16.73072]
[1777249069085,40.6,78641.39,30.0,0.18497,0.0001,16.7372]
[1777249074250,40.6,78636.0,30.0,0.18439,0.0001,16.70346]
[1777249079845,40.59,78638.18,30.0,0.1846,0.0001,16.71546]
[1777249082538,40.59,78633.63,30.0,0.18411,0.0001,16.68704]
[1777249088218,40.59,78626.41,30.0,0.18333,0.0001,16.64129]
[1777249093253,40.58,78627.99,30.0,0.18347,0.0001,16.64971]
[1777249098289,40.58,78631.15,30.0,0.18378,0.0001,16.66776]
[1777249103324,40.58,78621.83,30.0,0.18278,0.0001,16.60935]
[1777249108359,40.57,78615.94,30.0,0.18216,0.0001,16.57251]
[1777249109042,40.57,78615.94,30.0,0.18216,0.0001,16.57251]
[1777249109366,40.57,78613.9,30.0,0.18194,0.0001,16.55972]
[1777249114868,40.57,78615.37,30.0,0.18203,0.0001,16.56302]
[1777249120151,40.57,78617.04,30.0,0.18218,0.0001,16.57181]
[1777249123476,40.56,78612.6,30.0,0.1817,0.0001,16.54354]
[1777249123633,40.56,78612.47,30.0,0.18168,0.0001,16.5425]
[1777249129796,40.56,78614.07,30.0,0.18184,0.0001,16.55195]
[1777249134870,40.56,78616.8,30.0,0.18212,0.0001,16.56813]
[1777249140851,40.56,78612.99,30.0,0.18171,0.0001,16.5442]
[1777249146627,40.56,78613.65,30.0,0.18177,0.0001,16.5476]
[1777249151661,40.56,78613.98,30.0,0.18179,0.0001,16.54912]
[1777249153769,40.56,78617.4,30.0,0.18215,0.0001,16.56997]
[1777249157394,40.55,78622.9,30.0,0.18272,0.0001,16.60346]
[1777249160659,40.55,78618.88,30.0,0.18229,0.0001,16.5785]
[1777249163367,40.55,78626.12,30.0,0.18304,0.0001,16.62264]
[1777249164317,40.55,78629.4,30.0,0.18339,0.0001,16.64267]
[1777249165983,40.55,78629.76,30.0,0.18342,0.0001,16.64459]
[1777249166519,40.55,78629.55,30.0,0.18339,0.0001,16.64323]
[1777249170818,40.55,78630.47,30.0,0.18348,0.0001,16.64847]
[1777249174114,40.55,78620.48,30.0,0.1824,0.0001,16.58235]
[1777249179855,40.55,78616.75,30.0,0.182,0.0001,16.55883]
[1777249186685,40.55,78618.07,30.0,0.18212,0.0001,16.56624]
[1777249186786,40.55,78618.07,30.0,0.18212,0.0001,16.56624]
[1777249186856,40.55,78618.07,30.0,0.18212,0.0001,16.56624]
[1777249186970,40.55,78618.07,30.0,0.18212,0.0001,16.56624]
[1777249187253,40.55,78618.07,30.0,0.18212,0.0001,16.56624]
[1777249187387,40.55,78603.14,30.0,0.18057,0.0001,16.47464]
[1777249187695,40.55,78603.14,30.0,0.18057,0.0001,16.47464]
[1777249188115,40.55,78603.14,30.0,0.18057,0.0001,16.47464]
[1777249188378,40.54,78588.0,30.0,0.17901,0.0001,16.38161]
[1777249191663,40.54,78588.45,30.0,0.17904,0.0001,16.38346]
[1777249196982,40.54,78587.98,30.0,0.17895,0.0001,16.37855]
[1777249197889,40.54,78587.98,30.0,0.17895,0.0001,16.37855]
[1777249197937,40.54,78587.98,30.0,0.17895,0.0001,16.37855]
[1777249198386,40.54,78604.5,30.0,0.18065,0.0001,16.47957]
[1777249198935,40.54,78604.5,30.0,0.18065,0.0001,16.47957]
[1777249199165,40.53,78627.54,30.0,0.18304,0.0001,16.62047]
[1777249201164,40.53,78635.29,30.0,0.18385,0.0001,16.66761]
[1777249201476,40.53,78635.76,30.0,0.18389,0.0001,16.66978]
[1777249205669,40.53,78640.4,30.0,0.18436,0.0001,16.69742]
[1777249207335,40.53,78652.86,30.0,0.18566,0.00011,16.77319]
[1777249212714,40.52,78654.28,30.0,0.18578,0.00011,16.78017]
[1777249215112,40.52,78664.78,30.0,0.18687,0.00011,16.84337]
[1777249220147,40.51,78663.27,30.0,0.18667,0.00011,16.83217]
[1777249225182,40.51,78665.69,30.0,0.18689,0.00011,16.84499]
[1777249230217,40.5,78658.82,30.0,0.18613,0.00011,16.80102]
[1777249233000,40.5,78654.64,30.0,0.18564,0.00011,16.77014]
[1777249234795,40.5,78643.95,30.0,0.1845,0.0001,16.70373]
[1777249237123,40.5,78651.65,30.0,0.18531,0.00011,16.75063]
[1777249242304,40.49,78653.78,30.0,0.1855,0.00011,16.76182]
[1777249247340,40.49,78648.87,30.0,0.18495,0.00011,16.73026]
[1777249252377,40.48,78647.67,30.0,0.1848,0.00011,16.72159]
[1777249252835,40.48,78647.67,30.0,0.1848,0.00011,16.72159]
[1777249253127,40.48,78647.67,30.0,0.1848,0.00011,16.72159]
[1777249253336,40.48,78647.67,30.0,0.1848,0.00011,16.72159]
[1777249258434,40.48,78646.59,30.0,0.18466,0.00011,16.71332]
[1777249262792,40.48,78642.2,30.0,0.18417,0.0001,16.68495]
[1777249263470,40.47,78642.26,30.0,0.18417,0.0001,16.68498]
[1777249265225,40.47,78641.94,30.0,0.18413,0.0001,16.68266]
[1777249265484,40.47,78642.24,30.0,0.18416,0.0001,16.68415]
[1777249270519,40.46,78641.35,30.0,0.18402,0.0001,16.67617]
[1777249274255,40.46,78640.01,30.0,0.18385,0.0001,16.666]
[1777249279583,40.45,78639.65,30.0,0.18376,0.0001,16.66092]
[1777249283957,40.45,78641.05,30.0,0.18388,0.0001,16.66808]
[1777249284275,40.45,78641.05,30.0,0.18388,0.0001,16.66808]
[1777249284370,40.45,78641.07,30.0,0.18387,0.0001,16.66773]
[1777249284896,40.45,78641.07,30.0,0.18387,0.0001,16.66773]
[1777249284914,40.45,78641.07,30.0,0.18387,0.0001,16.66773]
[1777249285503,40.45,78641.07,30.0,0.18387,0.0001,16.66773]
[1777249284921,40.44,78645.5,30.0,0.18433,0.00011,16.69445]
[1777249286446,40.44,78645.5,30.0,0.18433,0.00011,16.69445]
[1777249291667,40.44,78635.84,30.0,0.18323,0.0001,16.62755]
[1777249294687,40.43,78624.82,30.0,0.18205,0.0001,16.55874]
[1777249299811,40.43,78622.82,30.0,0.18182,0.0001,16.54517]
[1777249301132,40.43,78616.43,30.0,0.18115,0.0001,16.50559]
[1777249303178,40.43,78616.53,30.0,0.18115,0.0001,16.50568]
[1777249308280,40.42,78615.88,30.0,0.18106,0.0001,16.50037]
[1777249309794,40.42,78628.06,30.0,0.18232,0.0001,16.57437]
[1777249314854,40.42,78632.82,30.0,0.18279,0.0001,16.60208]
[1777249320871,40.41,78634.68,30.0,0.18293,0.0001,16.61076]
[1777249322749,40.41,78634.67,30.0,0.18293,0.0001,16.61031]
[1777249323646,40.41,78630.63,30.0,0.1825,0.0001,16.5851]
[1777249327049,40.4,78624.08,30.0,0.1818,0.0001,16.54401]
[1777249332954,40.4,78613.5,30.0,0.18067,0.0001,16.47735]
[1777249336228,40.4,78609.13,30.0,0.1802,0.0001,16.44981]
[1777249337235,40.4,78609.14,30.0,0.1802,0.0001,16.44967]
[1777249337693,40.4,78607.71,30.0,0.18005,0.0001,16.44067]
[1777249338175,40.39,78605.87,30.0,0.17986,0.0001,16.42914]
[1777249343007,40.39,78598.06,30.0,0.17902,0.0001,16.37951]
[1777249349441,40.38,78596.1,30.0,0.17878,0.0001,16.36521]
[1777249349542,40.38,78591.98,30.0,0.17835,0.0001,16.33938]
[1777249353984,40.38,78586.63,30.0,0.17772,0.0001,16.2997]
[1777249359148,40.37,78585.49,30.0,0.17757,0.0001,16.29056]
[1777249364182,40.37,78583.4,30.0,0.17732,0.0001,16.27565]
[1777249369218,40.36,78585.52,30.0,0.1775,0.0001,16.28672]
[1777249371740,40.36,78585.41,30.0,0.17748,0.0001,16.28524]
[1777249377274,40.35,78582.72,30.0,0.17716,0.0001,16.26627]
[1777249382309,40.35,78583.02,30.0,0.17716,0.0001,16.26624]
[1777249387306,40.34,78583.53,30.0,0.17718,0.0001,16.26787]
[1777249392379,40.34,78584.37,30.0,0.17723,0.0001,16.27081]
[1777249396165,40.33,78586.57,30.0,0.17744,0.0001,16.28329]
[1777249397314,40.33,78587.39,30.0,0.17752,0.0001,16.28797]
[1777249402449,40.32,78588.76,30.0,0.17762,0.0001,16.29405]
[1777249407485,40.32,78590.2,30.0,0.17773,0.0001,16.30093]
[1777249411441,40.32,78590.41,30.0,0.17773,0.0001,16.30101]
[1777249411534,40.31,78592.49,30.0,0.1779,0.0001,16.30884]
[1777249413422,40.31,78596.86,30.0,0.17834,0.0001,16.33544]
[1777249413526,40.31,78598.26,30.0,0.17848,0.0001,16.34369]
[1777249414429,40.31,78598.26,30.0,0.17848,0.0001,16.34369]
[1777249414533,40.31,78598.71,30.0,0.17852,0.0001,16.34621]
[1777249419568,40.31,78599.08,30.0,0.17853,0.0001,16.3464]
[1777249419867,40.31,78599.08,30.0,0.17853,0.0001,16.3464]
[1777249420469,40.31,78599.08,30.0,0.17853,0.0001,16.3464]
[1777249420575,40.3,78599.86,30.0,0.1786,0.0001,16.35079]
[1777249425611,40.3,78596.67,30.0,0.17825,0.0001,16.3298]
[1777249430177,40.3,78594.89,30.0,0.17805,0.0001,16.31786]
[1777249430625,40.3,78594.89,30.0,0.17805,0.0001,16.31786]
[1777249430646,40.3,78594.64,30.0,0.17802,0.0001,16.3161]
[1777249435681,40.29,78588.8,30.0,0.17737,0.0001,16.27764]
[1777249437035,40.29,78586.08,30.0,0.17709,0.0001,16.26047]
[1777249441511,40.29,78575.47,30.0,0.17598,0.0001,16.19371]
[1777249446758,40.28,78566.48,30.0,0.17503,0.0001,16.13679]
[1777249451793,40.28,78565.01,30.0,0.17487,0.0001,16.12681]
[1777249456828,40.28,78566.94,30.0,0.17505,0.0001,16.13783]
[1777249461863,40.28,78567.0,30.0,0.17504,0.0001,16.13731]
[1777249467905,40.27,78566.31,30.0,0.17495,0.0001,16.13198]
[1777249473946,40.27,78567.32,30.0,0.175,0.0001,16.1326]
[1777249477711,40.27,78580.65,30.0,0.17635,0.0001,16.21426]
[1777249481291,40.27,78581.62,30.0,0.17644,0.0001,16.21971]
[1777249486284,40.26,78577.07,30.0,0.17592,0.0001,16.18803]
[1777249492652,40.25,78567.91,30.0,0.17496,0.0001,16.13007]
[1777249497921,40.25,78567.75,30.0,0.17492,0.0001,16.12801]
[1777249503151,40.25,78568.88,30.0,0.17502,0.0001,16.1339]
[1777249508151,40.24,78569.91,30.0,0.17511,0.0001,16.13951]
[1777249513221,40.24,78569.49,30.0,0.17505,0.0001,16.1358]
[1777249513806,40.24,78569.49,30.0,0.17505,0.0001,16.1358]
[1777249514262,40.24,78569.49,30.0,0.17505,0.0001,16.1358]
[1777249514375,40.24,78569.03,30.0,0.175,0.0001,16.13277]
[1777249518302,40.24,78563.79,30.0,0.17445,0.0001,16.09975]
[1777249518403,40.24,78563.75,30.0,0.17445,0.0001,16.09934]
[1777249524307,40.24,78562.9,30.0,0.17434,0.0001,16.09311]
[1777249529117,40.23,78555.34,30.0,0.17355,0.0001,16.04489]
[1777249531348,40.23,78542.14,30.0,0.17215,0.0001,15.9574]
[1777249536402,40.23,78540.7,30.0,0.17198,0.0001,15.94714]
[1777249536641,40.23,78540.7,30.0,0.17198,0.0001,15.94714]
[1777249537699,40.22,78540.33,30.0,0.17194,0.0001,15.94452]
[1777249537734,40.22,78540.33,30.0,0.17194,0.0001,15.94452]
[1777249537734,40.22,78540.33,30.0,0.17194,0.0001,15.94452]
[1777249537777,40.22,78540.33,30.0,0.17194,0.0001,15.94452]
[1777249537783,40.22,78536.83,30.0,0.17158,0.0001,15.9225]
[1777249538267,40.22,78536.83,30.0,0.17158,0.0001,15.9225]
[1777249538713,40.22,78489.56,30.0,0.16683,0.0001,15.62888]
[1777249538980,40.22,78489.56,30.0,0.16683,0.0001,15.62888]
[1777249539221,40.22,78489.56,30.0,0.16683,0.0001,15.62888]
[1777249539694,40.22,78438.83,30.0,0.16184,0.0001,15.31388]
[1777249540009,40.22,78438.83,30.0,0.16184,0.0001,15.31388]
[1777249540041,40.22,78438.83,30.0,0.16184,0.0001,15.31388]
[1777249540756,40.22,78438.83,30.0,0.16184,0.0001,15.31388]
[1777249540817,40.22,78430.13,30.0,0.16099,0.0001,15.26006]
[1777249541694,40.22,78430.13,30.0,0.16099,0.0001,15.26006]
[1777249541698,40.22,78424.33,30.0,0.16043,0.0001,15.22378]
[1777249546662,40.22,78427.07,30.0,0.16068,0.0001,15.2398]
[1777249546729,40.22,78428.72,30.0,0.16084,0.0001,15.25005]
[1777249547508,40.22,78428.72,30.0,0.16084,0.0001,15.25005]
[1777249547537,40.22,78428.72,30.0,0.16084,0.0001,15.25005]
[1777249547580,40.22,78432.34,30.0,0.16118,0.0001,15.2723]
[1777249548857,40.22,78443.66,30.0,0.16229,0.0001,15.34281]
[1777249549537,40.22,78453.82,30.0,0.16329,0.0001,15.40591]
[1777249550365,40.22,78453.82,30.0,0.16329,0.0001,15.40591]
[1777249550881,40.22,78453.82,30.0,0.16329,0.0001,15.40591]
[1777249550881,40.22,78456.31,30.0,0.16353,0.0001,15.42115]
[1777249551759,40.22,78456.31,30.0,0.16353,0.0001,15.42115]
[1777249551784,40.22,78468.99,30.0,0.16477,0.0001,15.4999]
[1777249552639,40.22,78468.99,30.0,0.16477,0.0001,15.4999]
[1777249552677,40.22,78468.99,30.0,0.16477,0.0001,15.4999]
[1777249552831,40.22,78468.99,30.0,0.16477,0.0001,15.4999]
[1777249558542,40.21,78471.74,30.0,0.16501,0.0001,15.51481]
[1777249559728,40.21,78471.74,30.0,0.16501,0.0001,15.51481]
[1777249559824,40.21,78471.74,30.0,0.16501,0.0001,15.51481]
[1777249560212,40.21,78472.67,30.0,0.16509,0.0001,15.51985]
[1777249561462,40.21,78467.85,30.0,0.16461,0.0001,15.48991]
[1777249561774,40.21,78463.63,30.0,0.16419,0.0001,15.46336]
[1777249565634,40.21,78455.38,30.0,0.16335,0.0001,15.41005]
[1777249565736,40.2,78454.26,30.0,0.16323,0.0001,15.40271]
[1777249566323,40.2,78454.26,30.0,0.16323,0.0001,15.40271]
[1777249566579,40.2,78454.26,30.0,0.16323,0.0001,15.40271]
[1777249566638,40.2,78454.26,30.0,0.16323,0.0001,15.40271]
[1777249566653,40.2,78456.01,30.0,0.16337,0.0001,15.41128]
[1777249568612,40.19,78466.6,30.0,0.16438,0.0001,15.47557]
[1777249573089,40.18,78466.85,30.0,0.16434,0.0001,15.4732]
[1777249573648,40.18,78464.2,30.0,0.16406,0.0001,15.45557]
[1777249576171,40.17,78462.63,30.0,0.16384,0.0001,15.44176]
[1777249576669,40.17,78462.7,30.0,0.16385,0.0001,15.4422]
[1777249581704,40.13,78465.41,30.0,0.16386,0.0001,15.44361]
[1777249586739,40.1,78467.34,30.0,0.16385,0.0001,15.44328]
[1777249591775,40.09,78466.05,30.0,0.16366,0.0001,15.4291]
[1777249596809,40.09,78469.45,30.0,0.16397,0.0001,15.44877]
[1777249597765,40.09,78469.45,30.0,0.16397,0.0001,15.44877]
[1777249597849,40.09,78463.35,30.0,0.16336,0.0001,15.41015]
[1777249600913,40.09,78479.79,30.0,0.16497,0.0001,15.51187]
[1777249601850,40.09,78491.86,30.0,0.16617,0.0001,15.58695]
[1777249604358,40.08,78494.72,30.0,0.16644,0.0001,15.60399]
[1777249604871,40.08,78499.05,30.0,0.16687,0.0001,15.63067]
[1777249604962,40.08,78499.05,30.0,0.16687,0.0001,15.63067]
[1777249610238,40.08,78494.27,30.0,0.16637,0.0001,15.5994]
[1777249611218,40.08,78494.07,30.0,0.16634,0.0001,15.59787]
[1777249611384,40.08,78494.07,30.0,0.16634,0.0001,15.59787]
[1777249611920,40.08,78505.85,30.0,0.16752,0.0001,15.67097]
[1777249613782,40.08,78511.0,30.0,0.16803,0.0001,15.70267]
[1777249616148,40.07,78516.71,30.0,0.16858,0.0001,15.73729]
[1777249616333,40.07,78516.71,30.0,0.16858,0.0001,15.73729]
[1777249616954,40.07,78520.31,30.0,0.16894,0.0001,15.75961]
[1777249617277,40.07,78520.31,30.0,0.16894,0.0001,15.75961]
[1777249617962,40.07,78530.09,30.0,0.16993,0.0001,15.82041]
[1777249620273,40.07,78529.39,30.0,0.16985,0.0001,15.81571]
[1777249620435,40.07,78529.39,30.0,0.16985,0.0001,15.81571]
[1777249620671,40.07,78529.39,30.0,0.16985,0.0001,15.81571]
[1777249620770,40.07,78524.0,30.0,0.16931,0.0001,15.78214]
[1777249621510,40.07,78524.0,30.0,0.16931,0.0001,15.78214]
[1777249621515,40.07,78524.0,30.0,0.16931,0.0001,15.78214]
[1777249621635,40.07,78524.0,30.0,0.16931,0.0001,15.78214]
[1777249621674,40.07,78520.09,30.0,0.16891,0.0001,15.75748]
[1777249622566,40.07,78520.09,30.0,0.16891,0.0001,15.75748]
[1777249622667,40.07,78515.88,30.0,0.16848,0.0001,15.73098]
[1777249625902,40.07,78515.37,30.0,0.16841,0.0001,15.72696]
[1777249626959,40.07,78518.57,30.0,0.16872,0.0001,15.74579]
[1777249632761,40.06,78518.03,30.0,0.16865,0.0001,15.74146]
[1777249633218,40.06,78518.15,30.0,0.16866,0.0001,15.74197]
[1777249633244,40.06,78518.15,30.0,0.16866,0.0001,15.74197]
[1777249633290,40.06,78518.15,30.0,0.16866,0.0001,15.74197]
[1777249633799,40.06,78518.94,30.0,0.16873,0.0001,15.74666]
[1777249634827,40.06,78505.49,30.0,0.16738,0.0001,15.66243]
[1777249635956,40.06,78505.49,30.0,0.16738,0.0001,15.66243]
[1777249638044,40.06,78492.77,30.0,0.16609,0.0001,15.58234]
[1777249638069,40.06,78492.77,30.0,0.16609,0.0001,15.58234]
[1777249642135,40.06,78491.38,30.0,0.16594,0.0001,15.57277]
[1777249643237,40.06,78490.77,30.0,0.16587,0.0001,15.56873]
[1777249644637,40.05,78508.07,30.0,0.16759,0.0001,15.67603]
[1777249645700,40.05,78508.07,30.0,0.16759,0.0001,15.67603]
[1777249645801,40.05,78514.94,30.0,0.16827,0.0001,15.71848]
[1777249646516,40.05,78514.94,30.0,0.16827,0.0001,15.71848]
[1777249646617,40.05,78513.93,30.0,0.16817,0.0001,15.71193]
[1777249648396,40.05,78514.07,30.0,0.16818,0.0001,15.71239]
[1777249648467,40.05,78515.72,30.0,0.16834,0.0001,15.72225]
[1777249650220,40.05,78517.44,30.0,0.1685,0.0001,15.73272]
[1777249650321,40.05,78516.92,30.0,0.16845,0.0001,15.72921]
[1777249653349,40.05,78517.88,30.0,0.16849,0.0001,15.7297]
[1777249658618,40.04,78511.85,30.0,0.16785,0.0001,15.69004]
[1777249664287,40.03,78505.25,30.0,0.16715,0.0001,15.64622]
[1777249666822,40.03,78505.58,30.0,0.16717,0.0001,15.64791]
[1777249672601,40.03,78506.93,30.0,0.16727,0.0001,15.654]
[1777249673942,40.03,78502.71,30.0,0.16684,0.0001,15.62729]
[1777249675364,40.02,78487.2,30.0,0.16528,0.0001,15.52956]
[1777249676794,40.02,78487.2,30.0,0.16528,0.0001,15.52956]
[1777249676837,40.02,78487.2,30.0,0.16528,0.0001,15.52956]
[1777249677175,40.02,78481.0,30.0,0.16466,0.0001,15.49064]
[1777249677281,40.02,78481.0,30.0,0.16466,0.0001,15.49064]
[1777249682439,40.02,78477.02,30.0,0.16425,0.0001,15.46486]
[1777249683634,40.02,78474.96,30.0,0.16404,0.0001,15.45184]
[1777249683870,40.02,78474.52,30.0,0.164,0.0001,15.44894]
[1777249684698,40.02,78474.52,30.0,0.164,0.0001,15.44894]
[1777249684921,40.02,78473.84,30.0,0.16392,0.0001,15.4442]
[1777249685995,40.02,78473.84,30.0,0.16392,0.0001,15.4442]
[1777249686556,40.02,78471.02,30.0,0.16364,0.0001,15.42646]
[1777249687383,40.02,78471.02,30.0,0.16364,0.0001,15.42646]
[1777249687595,40.02,78471.02,30.0,0.16364,0.0001,15.42646]
[1777249687815,40.02,78471.02,30.0,0.16364,0.0001,15.42646]
[1777249687860,40.02,78471.02,30.0,0.16364,0.0001,15.42646]
[1777249688589,40.01,78469.41,30.0,0.16347,0.0001,15.41539]
[1777249688665,40.01,78463.03,30.0,0.16284,0.0001,15.37557]
[1777249690340,40.01,78471.63,30.0,0.16368,0.0001,15.42898]
[1777249690469,40.01,78473.0,30.0,0.16381,0.0001,15.4372]
[1777249692553,40.01,78473.67,30.0,0.16388,0.0001,15.44125]
[1777249692783,40.01,78483.28,30.0,0.16482,0.0001,15.50108]
[1777249694928,40.01,78487.57,30.0,0.16524,0.0001,15.52738]
[1777249696086,40.01,78497.3,30.0,0.16621,0.0001,15.58778]
[1777249697997,40.01,78499.36,30.0,0.16641,0.0001,15.6003]
[1777249702043,40.01,78506.95,30.0,0.16714,0.0001,15.64616]
[1777249703235,40.0,78511.42,30.0,0.16757,0.0001,15.67323]
[1777249704223,40.0,78507.97,30.0,0.16722,0.0001,15.65127]
[1777249704270,40.0,78507.97,30.0,0.16722,0.0001,15.65127]
[1777249705975,40.0,78494.98,30.0,0.16591,0.0001,15.56912]
[1777249711618,40.0,78490.46,30.0,0.1654,0.0001,15.53493]
[1777249714492,39.99,78490.85,30.0,0.16543,0.0001,15.53683]
[1777249714884,39.99,78490.78,30.0,0.16541,0.0001,15.53612]
[1777249716671,39.99,78490.25,30.0,0.16536,0.0001,15.53294]
[1777249722695,40.0,78497.07,30.0,0.16605,0.0001,15.57623]
[1777249727730,40.0,78503.3,30.0,0.16668,0.0001,15.61545]
[1777249728083,40.0,78503.3,30.0,0.16668,0.0001,15.61545]
[1777249733861,40.0,78508.21,30.0,0.16718,0.0001,15.64637]
[1777249739824,40.0,78510.03,30.0,0.16736,0.0001,15.65793]
[1777249739876,40.0,78511.17,30.0,0.16748,0.0001,15.66508]
[1777249740827,40.0,78511.17,30.0,0.16748,0.0001,15.66508]
[1777249741641,40.0,78511.3,30.0,0.16749,0.0001,15.66611]
[1777249741829,40.0,78511.27,30.0,0.1675,0.0001,15.66613]
[1777249744130,40.0,78512.02,30.0,0.16757,0.0001,15.67087]
[1777249744850,40.0,78511.14,30.0,0.16748,0.0001,15.66542]
[1777249745636,40.0,78511.14,30.0,0.16748,0.0001,15.66542]
[1777249745987,40.0,78511.14,30.0,0.16748,0.0001,15.66542]
[1777249746800,40.0,78511.16,30.0,0.16749,0.0001,15.66579]
[1777249746864,40.0,78512.65,30.0,0.16764,0.0001,15.67509]
[1777249751620,40.01,78521.93,30.0,0.1686,0.0001,15.73492]
[1777249753102,40.01,78531.32,30.0,0.16961,0.0001,15.7968]
[1777249755545,40.02,78532.43,30.0,0.16976,0.0001,15.8065]
[1777249757052,40.02,78532.78,30.0,0.1698,0.0001,15.80891]
[1777249758950,40.02,78520.8,30.0,0.16861,0.0001,15.73492]
[1777249763986,40.04,78520.1,30.0,0.16861,0.0001,15.73471]
[1777249767862,40.04,78519.64,30.0,0.16858,0.0001,15.73321]
[1777249768408,40.04,78519.64,30.0,0.16858,0.0001,15.73321]
[1777249769021,40.04,78519.49,30.0,0.16858,0.0001,15.73278]
[1777249774056,40.04,78519.24,30.0,0.16853,0.0001,15.72744]
[1777249779091,40.04,78518.98,30.0,0.16852,0.0001,15.72666]
[1777249784126,40.05,78509.86,30.0,0.16762,0.0001,15.67086]
[1777249789161,40.05,78508.38,30.0,0.16749,0.0001,15.66296]
[1777249794980,40.05,78508.2,30.0,0.16749,0.0001,15.66291]
[1777249800016,40.06,78507.98,30.0,0.16749,0.0001,15.66293]
[1777249805273,40.06,78507.88,30.0,0.16752,0.0001,15.6643]
[1777249807287,40.06,78491.65,30.0,0.16591,0.0001,15.5638]
[1777249808171,40.06,78491.65,30.0,0.16591,0.0001,15.5638]
[1777249808724,40.06,78491.65,30.0,0.16591,0.0001,15.5638]
[1777249808750,40.07,78487.09,30.0,0.16546,0.0001,15.5358]
[1777249810309,40.07,78483.49,30.0,0.16511,0.0001,15.51392]
[1777249810870,40.07,78474.6,30.0,0.16423,0.0001,15.45851]
[1777249811478,40.07,78474.6,30.0,0.16423,0.0001,15.45851]
[1777249812324,40.07,78463.77,30.0,0.16317,0.0001,15.39134]
[1777249817360,40.08,78456.2,30.0,0.16249,0.0001,15.34815]
[1777249822399,40.11,78456.2,30.0,0.1627,0.0001,15.36111]
[1777249826499,40.13,78444.79,30.0,0.16166,0.0001,15.29518]
[1777249827274,40.13,78444.79,30.0,0.16166,0.0001,15.29518]
[1777249827481,40.13,78444.79,30.0,0.16166,0.0001,15.29518]
[1777249831461,40.13,78456.22,30.0,0.16277,0.0001,15.36319]
[1777249836497,40.13,78459.9,30.0,0.16315,0.0001,15.38707]
[1777249839045,40.13,78448.66,30.0,0.16205,0.0001,15.31749]
[1777249841577,40.13,78440.3,30.0,0.16124,0.0001,15.26608]
[1777249842035,40.14,78439.24,30.0,0.16115,0.0001,15.25983]
[1777249842481,40.14,78439.24,30.0,0.16115,0.0001,15.25983]
[1777249842961,40.14,78440.38,30.0,0.16126,0.0001,15.2671]
[1777249846090,40.14,78451.44,30.0,0.16236,0.0001,15.3369]
[1777249851092,40.14,78456.76,30.0,0.16289,0.0001,15.37095]
[1777249856788,40.14,78464.86,30.0,0.16371,0.0001,15.42248]
[1777249858413,40.14,78465.09,30.0,0.16374,0.0001,15.42424]
[1777249858658,40.15,78464.79,30.0,0.16371,0.0001,15.42254]
[1777249861679,40.15,78477.73,30.0,0.16501,0.0001,15.50404]
[1777249866784,40.15,78480.05,30.0,0.16525,0.0001,15.51952]
[1777249872325,40.15,78480.62,30.0,0.16533,0.0001,15.52458]
[1777249873401,40.16,78480.59,30.0,0.16534,0.0001,15.52465]
[1777249874770,40.16,78468.05,30.0,0.1641,0.0001,15.44717]
[1777249877008,40.16,78462.94,30.0,0.16361,0.0001,15.41574]
[1777249877038,40.16,78462.94,30.0,0.16361,0.0001,15.41574]
[1777249877158,40.17,78457.57,30.0,0.16314,0.0001,15.38625]
[1777249878798,40.18,78447.79,30.0,0.16226,0.0001,15.33]
[1777249879620,40.18,78447.79,30.0,0.16226,0.0001,15.33]
[1777249880131,40.18,78450.12,30.0,0.16249,0.0001,15.34479]
[1777249883743,40.18,78447.79,30.0,0.16227,0.0001,15.33062]
[1777249883839,40.18,78448.16,30.0,0.16231,0.0001,15.33305]
[1777249885853,40.18,78461.86,30.0,0.16366,0.0001,15.41874]
[1777249888412,40.18,78464.32,30.0,0.16391,0.0001,15.4344]
[1777249888874,40.18,78470.13,30.0,0.16448,0.0001,15.47068]
[1777249893909,40.19,78464.07,30.0,0.16387,0.0001,15.4299]
[1777249899951,40.19,78466.06,30.0,0.16411,0.0001,15.44453]
[1777249904986,40.2,78467.07,30.0,0.16423,0.0001,15.45246]
[1777249910025,40.2,78466.63,30.0,0.16422,0.0001,15.45143]
[1777249915060,40.21,78470.81,30.0,0.16466,0.0001,15.47907]
[1777249920096,40.21,78477.98,30.0,0.16539,0.0001,15.52503]
[1777249925095,40.21,78476.3,30.0,0.16524,0.0001,15.51563]
[1777249928645,40.22,78486.85,30.0,0.1663,0.0001,15.58211]
[1777249933891,40.22,78491.54,30.0,0.16678,0.0001,15.61207]
[1777249936846,40.22,78479.57,30.0,0.1656,0.0001,15.53826]
[1777249942668,40.22,78471.32,30.0,0.16481,0.0001,15.48853]
[1777249944819,40.23,78471.3,30.0,0.16482,0.0001,15.489]
[1777249945765,40.23,78465.9,30.0,0.16429,0.0001,15.45577]
[1777249948403,40.23,78463.99,30.0,0.16412,0.0001,15.44495]
[1777249949300,40.23,78462.82,30.0,0.16401,0.0001,15.43784]
[1777249949630,40.23,78462.82,30.0,0.16401,0.0001,15.43784]
[1777249949683,40.23,78462.82,30.0,0.16401,0.0001,15.43784]
[1777249954055,40.23,78469.25,30.0,0.16461,0.0001,15.47353]
[1777249959371,40.23,78464.6,30.0,0.16416,0.0001,15.44547]
[1777249964406,40.24,78464.51,30.0,0.16417,0.0001,15.4456]
[1777249969830,40.24,78465.11,30.0,0.16423,0.0001,15.44984]
[1777249973643,40.24,78466.76,30.0,0.1644,0.0001,15.4605]
[1777249978403,40.24,78472.18,30.0,0.16495,0.0001,15.4946]
[1777249978504,40.24,78472.62,30.0,0.16499,0.0001,15.49738]
[1777249980359,40.24,78476.2,30.0,0.16535,0.0001,15.51985]
[1777249983016,40.24,78483.47,30.0,0.16607,0.0001,15.56537]
[1777249985284,40.24,78478.07,30.0,0.16554,0.0001,15.53218]
[1777249985623,40.24,78475.95,30.0,0.16534,0.0001,15.51943]
[1777249987161,40.24,78477.32,30.0,0.16548,0.0001,15.52794]
[1777249992604,40.25,78473.11,30.0,0.16509,0.0001,15.50342]
[1777249993817,40.25,78473.11,30.0,0.16509,0.0001,15.50342]
[1777249993917,40.25,78473.11,30.0,0.16509,0.0001,15.50366]
[1777249996713,40.25,78469.47,30.0,0.16473,0.0001,15.48116]
[1777250001793,40.25,78461.1,30.0,0.16391,0.0001,15.4296]
[1777250007767,40.25,78456.87,30.0,0.16351,0.0001,15.40431]
[1777250010481,40.25,78454.04,30.0,0.16325,0.0001,15.38729]
[1777250011709,40.25,78463.12,30.0,0.16414,0.0001,15.44382]
[1777250011737,40.25,78468.3,30.0,0.16462,0.0001,15.47147]
[1777250016771,40.26,78471.3,30.0,0.16493,0.0001,15.49135]
[1777250021807,40.26,78473.1,30.0,0.16513,0.0001,15.50367]
[1777250023480,40.26,78472.21,30.0,0.16505,0.0001,15.49838]
[1777250023823,40.26,78471.59,30.0,0.16499,0.0001,15.49477]
[1777250028857,40.26,78461.37,30.0,0.16399,0.0001,15.43189]
[1777250033516,40.26,78461.26,30.0,0.16399,0.0001,15.43171]
[1777250035214,40.26,78462.06,30.0,0.16407,0.0001,15.43681]
[1777250036836,40.26,78473.42,30.0,0.16519,0.0001,15.50752]
[1777250037016,40.26,78473.42,30.0,0.16519,0.0001,15.50752]
[1777250037117,40.26,78474.02,30.0,0.16525,0.0001,15.51124]
[1777250041724,40.27,78475.11,30.0,0.16537,0.0001,15.51889]
[1777250041949,40.27,78474.59,30.0,0.16533,0.0001,15.51589]
[1777250046984,40.27,78473.49,30.0,0.16522,0.0001,15.50929]
[1777250052019,40.27,78473.41,30.0,0.16522,0.0001,15.50908]
[1777250053482,40.27,78473.91,30.0,0.16527,0.0001,15.51223]
[1777250054033,40.27,78473.5,30.0,0.16523,0.0001,15.50974]
[1777250059063,40.27,78474.58,30.0,0.16535,0.0001,15.51746]
[1777250059536,40.27,78481.6,30.0,0.16605,0.0001,15.56125]
[1777250060075,40.27,78489.06,30.0,0.1668,0.0001,15.60771]
[1777250065110,40.28,78495.65,30.0,0.16747,0.0001,15.65001]
[1777250069901,40.28,78504.49,30.0,0.16837,0.0001,15.70581]
[1777250073166,40.28,78518.01,30.0,0.1697,0.0001,15.78558]
[1777250074202,40.28,78518.01,30.0,0.1697,0.0001,15.78558]
[1777250077581,40.28,78523.57,30.0,0.17027,0.0001,15.8203]
[1777250083239,40.28,78523.83,30.0,0.17029,0.0001,15.82206]
[1777250088275,40.28,78524.84,30.0,0.1704,0.0001,15.82846]
[1777250093197,40.28,78529.13,30.0,0.17083,0.0001,15.85504]
[1777250095325,40.28,78511.15,30.0,0.16902,0.0001,15.74362]
[1777250100432,40.28,78511.24,30.0,0.16904,0.0001,15.7446]
[1777250100783,40.28,78508.87,30.0,0.1688,0.0001,15.73013]
[1777250101368,40.28,78501.6,30.0,0.16808,0.0001,15.68502]
[1777250106403,40.28,78496.85,30.0,0.16761,0.0001,15.65577]
[1777250108335,40.29,78496.22,30.0,0.16754,0.0001,15.65191]
[1777250108417,40.29,78496.95,30.0,0.16762,0.0001,15.65648]
[1777250112718,40.29,78495.86,30.0,0.16752,0.0001,15.65067]
[1777250113452,40.29,78490.13,30.0,0.16695,0.0001,15.61521]
[1777250118486,40.29,78488.11,30.0,0.16676,0.0001,15.60322]
[1777250121146,40.29,78494.17,30.0,0.16737,0.0001,15.64099]
[1777250121508,40.29,78494.95,30.0,0.16745,0.0001,15.64607]
[1777250123474,40.29,78494.95,30.0,0.16745,0.0001,15.64607]
[1777250123522,40.29,78493.25,30.0,0.16729,0.0001,15.63602]
[1777250126782,40.29,78494.33,30.0,0.1674,0.0001,15.64284]
[1777250126921,40.29,78494.44,30.0,0.16741,0.0001,15.64357]
[1777250130020,40.29,78504.28,30.0,0.1684,0.0001,15.70512]
[1777250135609,40.3,78512.68,30.0,0.16922,0.0001,15.75343]
[1777250140647,40.3,78516.55,30.0,0.16962,0.0001,15.77778]
[1777250145679,40.3,78510.81,30.0,0.16904,0.0001,15.74248]
[1777250150714,40.3,78507.44,30.0,0.16872,0.0001,15.72215]
[1777250155749,40.3,78510.36,30.0,0.16902,0.0001,15.74086]
[1777250160785,40.3,78509.48,30.0,0.16894,0.0001,15.73592]
[1777250165723,40.3,78504.89,30.0,0.16849,0.0001,15.70807]
[1777250165820,40.3,78505.31,30.0,0.16853,0.0001,15.71084]
[1777250170856,40.3,78506.09,30.0,0.16861,0.0001,15.71555]
[1777250175891,40.3,78506.38,30.0,0.16864,0.0001,15.71725]
[1777250177990,40.3,78506.83,30.0,0.16868,0.0001,15.72002]
[1777250178092,40.3,78506.73,30.0,0.16867,0.0001,15.71937]
[1777250183097,40.31,78508.99,30.0,0.16891,0.0001,15.73392]
[1777250185956,40.31,78510.89,30.0,0.1691,0.0001,15.74608]
[1777250191247,40.31,78515.45,30.0,0.16957,0.0001,15.77491]
[1777250196276,40.31,78517.09,30.0,0.16971,0.0001,15.78088]
[1777250201282,40.31,78517.57,30.0,0.16976,0.0001,15.78415]
[1777250206662,40.31,78519.1,30.0,0.16992,0.0001,15.79393]
[1777250207686,40.31,78519.79,30.0,0.16999,0.0001,15.79824]
[1777250208017,40.31,78519.79,30.0,0.16999,0.0001,15.79824]
[1777250208522,40.31,78525.18,30.0,0.17053,0.0001,15.83181]
[1777250211137,40.31,78536.32,30.0,0.17166,0.0001,15.90102]
[1777250216172,40.31,78546.3,30.0,0.17268,0.0001,15.96301]
[1777250219643,40.31,78546.76,30.0,0.17272,0.0001,15.96586]
[1777250220206,40.31,78546.76,30.0,0.17272,0.0001,15.96586]
[1777250224167,40.31,78542.79,30.0,0.17232,0.0001,15.9414]
[1777250224228,40.31,78541.67,30.0,0.17221,0.0001,15.93452]
[1777250229263,40.32,78543.25,30.0,0.17239,0.0001,15.9454]
[1777250234285,40.32,78541.36,30.0,0.17221,0.0001,15.93458]
[1777250234514,40.32,78550.8,30.0,0.17318,0.0001,15.99335]
[1777250236223,40.32,78556.93,30.0,0.1738,0.0001,16.03126]
[1777250241319,40.32,78567.09,30.0,0.17484,0.0001,16.09428]
[1777250243484,40.32,78565.08,30.0,0.17464,0.0001,16.08188]
[1777250247745,40.32,78568.25,30.0,0.17496,0.0001,16.10156]
[1777250253971,40.32,78564.62,30.0,0.17456,0.0001,16.07461]
[1777250259473,40.32,78564.8,30.0,0.17458,0.0001,16.07586]
[1777250260013,40.32,78564.8,30.0,0.17458,0.0001,16.07586]
[1777250263502,40.32,78574.53,30.0,0.17558,0.0001,16.13622]
[1777250265302,40.32,78576.88,30.0,0.17582,0.0001,16.15074]
[1777250267015,40.32,78580.1,30.0,0.17615,0.0001,16.17062]
[1777250267530,40.32,78584.6,30.0,0.17661,0.0001,16.19854]
[1777250272565,40.32,78586.82,30.0,0.17685,0.0001,16.21261]
[1777250277027,40.32,78583.8,30.0,0.17655,0.0001,16.19454]
[1777250277032,40.32,78583.8,30.0,0.17655,0.0001,16.19454]
[1777250277568,40.32,78583.8,30.0,0.17655,0.0001,16.19454]
[1777250277603,40.32,78600.9,30.0,0.17831,0.0001,16.3001]
[1777250277758,40.32,78600.9,30.0,0.17831,0.0001,16.3001]
[1777250277767,40.32,78600.9,30.0,0.17831,0.0001,16.3001]
[1777250278665,40.33,78615.16,30.0,0.1798,0.0001,16.38853]
[1777250280528,40.33,78616.46,30.0,0.17994,0.0001,16.39671]
[1777250280627,40.33,78622.8,30.0,0.1806,0.0001,16.43579]
[1777250282813,40.33,78628.08,30.0,0.18116,0.0001,16.46898]
[1777250283256,40.33,78628.08,30.0,0.18116,0.0001,16.46898]
[1777250287676,40.33,78643.77,30.0,0.18282,0.00011,16.56635]
[1777250291014,40.33,78642.53,30.0,0.18269,0.00011,16.55885]
[1777250296739,40.33,78648.01,30.0,0.18329,0.00011,16.59371]
[1777250301774,40.34,78646.59,30.0,0.18315,0.00011,16.5857]
[1777250302702,40.34,78646.59,30.0,0.18315,0.00011,16.5857]
[1777250303170,40.34,78646.59,30.0,0.18315,0.00011,16.5857]
[1777250305525,40.34,78634.65,30.0,0.18191,0.0001,16.51291]
[1777250308426,40.34,78634.48,30.0,0.1819,0.0001,16.51209]
[1777250308526,40.34,78634.54,30.0,0.18191,0.0001,16.51258]
[1777250311757,40.34,78634.28,30.0,0.18188,0.0001,16.51104]
[1777250312016,40.34,78634.28,30.0,0.18188,0.0001,16.51104]
[1777250312462,40.34,78640.46,30.0,0.18249,0.0001,16.54444]
[1777250313753,40.34,78649.38,30.0,0.18343,0.00011,16.59942]
[1777250318892,40.34,78658.64,30.0,0.18442,0.00011,16.65703]
[1777250323928,40.34,78652.38,30.0,0.18377,0.00011,16.61906]
[1777250327297,40.34,78652.5,30.0,0.18378,0.00011,16.62005]
[1777250332626,40.34,78645.21,30.0,0.18302,0.00011,16.57551]
[1777250337956,40.35,78640.12,30.0,0.1825,0.0001,16.54475]
[1777250343297,40.35,78648.18,30.0,0.18335,0.00011,16.5948]
[1777250344681,40.35,78650.72,30.0,0.18362,0.00011,16.61046]
[1777250344768,40.35,78656.59,30.0,0.18424,0.00011,16.64657]
[1777250344788,40.35,78656.59,30.0,0.18424,0.00011,16.64657]
[1777250345619,40.35,78659.81,30.0,0.18458,0.00011,16.66646]
[1777250351122,40.35,78663.38,30.0,0.185,0.00011,16.69056]
[1777250356157,40.36,78663.22,30.0,0.18499,0.00011,16.6901]
[1777250358449,40.36,78663.48,30.0,0.18502,0.00011,16.6918]
[1777250358550,40.36,78663.68,30.0,0.18504,0.00011,16.69313]
[1777250364213,40.36,78657.72,30.0,0.18442,0.00011,16.65704]
[1777250369552,40.36,78659.72,30.0,0.18464,0.00011,16.66979]
[1777250373198,40.36,78659.75,30.0,0.18461,0.00011,16.66548]
[1777250378850,40.36,78662.71,30.0,0.18493,0.00011,16.6841]
[1777250379901,40.36,78662.78,30.0,0.18494,0.00011,16.68462]
[1777250385360,40.36,78662.68,30.0,0.18492,0.00011,16.68386]
[1777250389354,40.36,78664.93,30.0,0.18516,0.00011,16.69754]
[1777250389418,40.36,78664.93,30.0,0.18516,0.00011,16.69754]
[1777250389693,40.36,78667.87,30.0,0.18547,0.00011,16.71553]
[1777250389983,40.36,78667.87,30.0,0.18547,0.00011,16.71553]
[1777250390017,40.36,78667.87,30.0,0.18547,0.00011,16.71553]
[1777250390072,40.36,78667.87,30.0,0.18547,0.00011,16.71553]
[1777250390395,40.36,78679.1,30.0,0.18666,0.00011,16.78451]
[1777250395430,40.36,78683.28,30.0,0.18712,0.00011,16.81077]
[1777250400465,40.36,78690.19,30.0,0.18787,0.00011,16.85366]
[1777250402346,40.36,78692.26,30.0,0.18809,0.00011,16.8664]
[1777250402435,40.36,78692.26,30.0,0.18809,0.00011,16.8664]
[1777250403698,40.36,78709.99,30.0,0.18999,0.00011,16.97508]
[1777250405456,40.36,78715.49,30.0,0.19058,0.00011,17.00872]
[1777250405589,40.36,78715.49,30.0,0.19058,0.00011,17.00872]
[1777250405749,40.36,78715.49,30.0,0.19058,0.00011,17.00872]
[1777250405758,40.36,78722.45,30.0,0.19133,0.00011,17.05118]
[1777250406016,40.36,78722.45,30.0,0.19133,0.00011,17.05118]
[1777250406508,40.36,78731.38,30.0,0.1923,0.00011,17.10573]
[1777250408586,40.37,78734.62,30.0,0.19266,0.00011,17.12607]
[1777250410536,40.37,78724.51,30.0,0.19157,0.00011,17.06446]
[1777250415571,40.37,78728.81,30.0,0.19204,0.00011,17.09126]
[1777250420607,40.37,78727.82,30.0,0.19194,0.00011,17.08561]
[1777250424302,40.37,78727.95,30.0,0.19196,0.00011,17.08666]
[1777250424306,40.37,78727.95,30.0,0.19196,0.00011,17.08666]
[1777250429574,40.37,78736.11,30.0,0.19285,0.00011,17.13714]
[1777250430769,40.37,78741.23,30.0,0.19341,0.00011,17.1685]
[1777250430801,40.37,78744.41,30.0,0.19376,0.00011,17.18798]
[1777250431022,40.37,78744.41,30.0,0.19376,0.00011,17.18798]
[1777250431080,40.37,78744.41,30.0,0.19376,0.00011,17.18798]
[1777250431116,40.37,78744.41,30.0,0.19376,0.00011,17.18798]
[1777250431688,40.37,78769.38,30.0,0.19645,0.00011,17.33548]
[1777250435716,40.38,78778.44,30.0,0.19746,0.00011,17.39141]
[1777250439744,40.38,78788.82,30.0,0.19861,0.00011,17.45491]
[1777250442765,40.38,78778.45,30.0,0.19747,0.00011,17.3921]
[1777250447800,40.38,78772.73,30.0,0.19686,0.00011,17.35798]
[1777250448060,40.38,78772.73,30.0,0.19686,0.00011,17.35798]
[1777250448810,40.38,78772.08,30.0,0.19679,0.00011,17.35403]
[1777250453845,40.38,78771.99,30.0,0.19677,0.00011,17.35344]
[1777250455015,40.38,78778.67,30.0,0.19751,0.00011,17.39401]
[1777250455859,40.38,78790.61,30.0,0.19882,0.00011,17.46657]
[1777250460894,40.38,78793.73,30.0,0.19917,0.00011,17.48536]
[1777250464712,40.38,78800.82,30.0,0.19995,0.00011,17.52822]
[1777250464719,40.38,78800.82,30.0,0.19995,0.00011,17.52822]
[1777250464738,40.38,78801.38,30.0,0.20001,0.00011,17.53161]
[1777250470311,40.38,78799.81,30.0,0.19983,0.00011,17.52174]
[1777250470405,40.38,78799.81,30.0,0.19983,0.00011,17.52174]
[1777250470420,40.38,78799.81,30.0,0.19983,0.00011,17.52174]
[1777250471778,40.38,78799.66,30.0,0.19981,0.00011,17.52077]
[1777250471783,40.38,78799.66,30.0,0.19981,0.00011,17.52077]
[1777250472159,40.38,78795.49,30.0,0.19935,0.00011,17.49541]
[1777250474992,40.38,78805.62,30.0,0.20047,0.00011,17.55662]
[1777250480060,40.38,78804.02,30.0,0.20028,0.00011,17.54656]
[1777250480064,40.38,78804.02,30.0,0.20028,0.00011,17.54656]
[1777250484612,40.37,78806.12,30.0,0.20051,0.00011,17.55898]
[1777250485563,40.37,78805.86,30.0,0.20048,0.00011,17.55732]
[1777250485908,40.37,78805.45,30.0,0.20043,0.00011,17.55469]
[1777250486035,40.37,78805.45,30.0,0.20043,0.00011,17.55469]
[1777250486240,40.37,78805.45,30.0,0.20043,0.00011,17.55469]
[1777250486256,40.37,78805.45,30.0,0.20043,0.00011,17.55469]
[1777250486766,40.37,78813.29,30.0,0.2013,0.00011,17.60215]
[1777250487548,40.37,78813.29,30.0,0.2013,0.00011,17.60215]
[1777250487660,40.37,78813.29,30.0,0.2013,0.00011,17.60215]
[1777250487860,40.38,78827.7,30.0,0.20292,0.00011,17.69]
[1777250488100,40.38,78827.7,30.0,0.20292,0.00011,17.69]
[1777250489885,40.38,78828.24,30.0,0.20298,0.00011,17.69331]
[1777250489889,40.38,78828.24,30.0,0.20298,0.00011,17.69331]
[1777250490394,40.38,78833.5,30.0,0.20357,0.00011,17.72506]
[1777250491398,40.38,78835.81,30.0,0.20383,0.00011,17.73901]
[1777250491583,40.38,78835.81,30.0,0.20383,0.00011,17.73901]
[1777250492585,40.38,78840.5,30.0,0.20432,0.00011,17.7627]
[1777250495147,40.38,78844.95,30.0,0.20482,0.00011,17.78947]
[1777250495442,40.38,78844.95,30.0,0.20482,0.00011,17.78947]
[1777250496033,40.38,78842.28,30.0,0.20452,0.00011,17.77336]
[1777250496170,40.38,78842.28,30.0,0.20452,0.00011,17.77336]
[1777250497109,40.38,78839.51,30.0,0.20421,0.00011,17.7567]
[1777250501491,40.38,78837.61,30.0,0.20399,0.00011,17.74531]
[1777250504164,40.38,78836.88,30.0,0.20391,0.00011,17.74096]
[1777250505429,40.38,78821.46,30.0,0.20219,0.00011,17.64794]
[1777250506506,40.38,78821.46,30.0,0.20219,0.00011,17.64794]
[1777250509137,40.38,78818.69,30.0,0.20189,0.00011,17.63163]
[1777250509261,40.38,78810.19,30.0,0.20095,0.00011,17.58039]
[1777250510174,40.38,78810.19,30.0,0.20095,0.00011,17.58039]
[1777250510198,40.38,78810.19,30.0,0.20095,0.00011,17.58039]
[1777250510743,40.38,78808.11,30.0,0.20072,0.00011,17.56792]
[1777250516310,40.38,78806.61,30.0,0.20056,0.00011,17.55887]
[1777250518753,40.38,78806.82,30.0,0.20058,0.00011,17.56014]
[1777250519690,40.38,78808.3,30.0,0.20074,0.00011,17.5691]
[1777250520023,40.38,78816.94,30.0,0.2017,0.00011,17.62136]
[1777250520817,40.38,78830.6,30.0,0.20323,0.00011,17.70386]
[1777250524366,40.38,78842.45,30.0,0.20455,0.00011,17.77532]
[1777250527298,40.37,78846.47,30.0,0.20497,0.00011,17.7979]
[1777250527387,40.37,78844.76,30.0,0.20478,0.00011,17.7876]
[1777250532422,40.37,78842.72,30.0,0.20455,0.00011,17.77517]
[1777250534905,40.37,78842.35,30.0,0.20451,0.00011,17.77293]
[1777250535927,40.37,78842.43,30.0,0.20452,0.00011,17.77341]
[1777250536314,40.37,78842.49,30.0,0.20452,0.00011,17.77376]
[1777250536430,40.37,78842.49,30.0,0.20452,0.00011,17.77376]
[1777250536450,40.37,78836.52,30.0,0.20385,0.00011,17.73776]
[1777250537865,40.37,78819.85,30.0,0.20199,0.00011,17.63721]
[1777250543499,40.38,78815.12,30.0,0.20148,0.00011,17.60921]
[1777250548797,40.38,78814.8,30.0,0.20146,0.00011,17.6079]
[1777250548896,40.38,78811.67,30.0,0.20111,0.00011,17.5893]
[1777250549467,40.38,78811.67,30.0,0.20111,0.00011,17.5893]
[1777250551703,40.38,78811.37,30.0,0.20108,0.00011,17.58755]
[1777250556069,40.38,78812.69,30.0,0.20119,0.00011,17.59105]
[1777250561625,40.38,78823.26,30.0,0.20237,0.00011,17.65484]
[1777250566660,40.38,78823.38,30.0,0.20238,0.00011,17.65541]
[1777250571799,40.38,78821.7,30.0,0.20219,0.00011,17.64514]
[1777250576886,40.38,78817.65,30.0,0.20174,0.00011,17.6206]
[1777250582787,40.38,78818.61,30.0,0.20185,0.00011,17.62656]
[1777250590830,40.38,78825.04,30.0,0.20256,0.00011,17.66533]
[1777250592019,40.38,78826.14,30.0,0.20268,0.00011,17.67194]
[1777250592844,40.38,78831.15,30.0,0.20324,0.00011,17.70216]
[1777250597879,40.38,78828.46,30.0,0.20295,0.00011,17.68643]
[1777250602913,40.38,78833.92,30.0,0.20357,0.00011,17.71981]
[1777250604932,40.38,78834.73,30.0,0.20366,0.00011,17.72475]
[1777250605935,40.38,78836.65,30.0,0.20388,0.00011,17.73643]
[1777250609728,40.38,78834.19,30.0,0.20361,0.00011,17.72175]
[1777250609963,40.38,78830.93,30.0,0.20324,0.00011,17.70209]
[1777250614998,40.38,78832.72,30.0,0.20341,0.00011,17.70849]
[1777250620033,40.38,78834.19,30.0,0.20357,0.00011,17.71733]
[1777250623420,40.38,78833.2,30.0,0.20346,0.00011,17.71131]
[1777250623907,40.38,78830.71,30.0,0.20318,0.00011,17.69612]
[1777250624268,40.38,78830.71,30.0,0.20318,0.00011,17.69612]
[1777250624414,40.38,78821.05,30.0,0.2021,0.00011,17.63778]
[1777250627962,40.38,78814.08,30.0,0.20132,0.00011,17.59552]
[1777250629208,40.38,78828.27,30.0,0.2029,0.00011,17.68116]
[1777250635141,40.38,78825.69,30.0,0.2026,0.00011,17.66499]
[1777250638533,40.38,78824.85,30.0,0.20251,0.00011,17.65975]
[1777250642190,40.38,78815.4,30.0,0.20145,0.00011,17.60235]
[1777250646188,40.38,78813.67,30.0,0.20126,0.00011,17.59191]
[1777250649281,40.38,78812.56,30.0,0.20113,0.00011,17.58513]
[1777250650628,40.38,78802.39,30.0,0.2,0.00011,17.52342]
[1777250655884,40.38,78795.66,30.0,0.19926,0.00011,17.48274]
[1777250657575,40.38,78806.1,30.0,0.20041,0.00011,17.54604]
[1777250663342,40.38,78810.55,30.0,0.2009,0.00011,17.5725]
[1777250665810,40.38,78810.05,30.0,0.20084,0.00011,17.5694]
[1777250665850,40.38,78810.05,30.0,0.20084,0.00011,17.5694]
[1777250666004,40.38,78810.05,30.0,0.20084,0.00011,17.5694]
[1777250666039,40.38,78810.05,30.0,0.20084,0.00011,17.5694]
[1777250666078,40.38,78809.84,30.0,0.20082,0.00011,17.568]
[1777250667371,40.38,78825.95,30.0,0.20261,0.00011,17.66544]
[1777250668478,40.38,78825.95,30.0,0.20261,0.00011,17.66544]
[1777250668651,40.38,78825.95,30.0,0.20261,0.00011,17.66544]
[1777250668737,40.38,78825.88,30.0,0.2026,0.00011,17.66499]
[1777250672783,40.37,78827.09,30.0,0.2027,0.00011,17.66762]
[1777250673019,40.37,78827.09,30.0,0.2027,0.00011,17.66762]
[1777250673425,40.37,78826.8,30.0,0.20267,0.00011,17.66584]
[1777250673822,40.37,78831.76,30.0,0.20322,0.00011,17.69576]
[1777250679160,40.38,78834.33,30.0,0.20351,0.00011,17.71163]
[1777250684490,40.38,78833.74,30.0,0.20346,0.00011,17.70855]
[1777250689528,40.38,78832.92,30.0,0.20337,0.00011,17.70406]
[1777250695571,40.38,78833.0,30.0,0.20339,0.00011,17.70511]
[1777250700527,40.38,78833.97,30.0,0.20351,0.00011,17.71115]
[1777250700584,40.38,78833.97,30.0,0.20351,0.00011,17.71115]
[1777250700603,40.38,78833.97,30.0,0.20351,0.00011,17.71115]
[1777250701870,40.38,78849.07,30.0,0.2052,0.00011,17.80233]
[1777250702482,40.38,78849.07,30.0,0.2052,0.00011,17.80233]
[1777250703599,40.38,78851.22,30.0,0.20544,0.00011,17.81521]
[1777250708669,40.38,78856.09,30.0,0.20598,0.00011,17.84395]
[1777250712772,40.38,78854.6,30.0,0.20581,0.00011,17.83467]
[1777250717874,40.38,78856.38,30.0,0.206,0.00011,17.8449]
[1777250723494,40.38,78854.5,30.0,0.20577,0.00011,17.83296]
[1777250728841,40.37,78853.31,30.0,0.20563,0.00011,17.82536]
[1777250734853,40.37,78852.5,30.0,0.20549,0.00011,17.81538]
[1777250739888,40.37,78852.32,30.0,0.20547,0.00011,17.81396]
[1777250744923,40.37,78852.62,30.0,0.20549,0.00011,17.8154]
[1777250748565,40.37,78852.5,30.0,0.20548,0.00011,17.81445]
[1777250751420,40.37,78853.28,30.0,0.20556,0.00011,17.81893]
[1777250752102,40.37,78853.28,30.0,0.20556,0.00011,17.81893]
[1777250752165,40.37,78862.49,30.0,0.2066,0.00011,17.87426]
[1777250753723,40.37,78867.02,30.0,0.20711,0.00011,17.90149]
[1777250754143,40.37,78867.02,30.0,0.20711,0.00011,17.90149]
[1777250759531,40.37,78871.49,30.0,0.20762,0.00011,17.92843]
[1777250761489,40.37,78873.46,30.0,0.20784,0.00011,17.94025]
[1777250761612,40.37,78873.46,30.0,0.20784,0.00011,17.94025]
[1777250762045,40.37,78880.0,30.0,0.20858,0.00011,17.97948]
[1777250763312,40.37,78885.89,30.0,0.20925,0.00011,18.01483]
[1777250764059,40.37,78898.9,30.0,0.21073,0.00011,18.09271]
[1777250765416,40.37,78902.76,30.0,0.21117,0.00011,18.11583]
[1777250766593,40.37,78904.84,30.0,0.21141,0.00011,18.12821]
[1777250767081,40.37,78906.23,30.0,0.21157,0.00011,18.13655]
[1777250769239,40.37,78898.96,30.0,0.21074,0.00011,18.09317]
[1777250770103,40.37,78890.61,30.0,0.20979,0.00011,18.04319]
[1777250771110,40.37,78881.57,30.0,0.20876,0.00011,17.98906]
[1777250772117,40.37,78866.24,30.0,0.20703,0.00011,17.89714]
[1777250774065,40.37,78862.07,30.0,0.20656,0.00011,17.87228]
[1777250774821,40.37,78866.01,30.0,0.20701,0.00011,17.8962]
[1777250780173,40.37,78862.31,30.0,0.2066,0.00011,17.8745]
[1777250780829,40.37,78862.31,30.0,0.2066,0.00011,17.8745]
[1777250783722,40.37,78858.4,30.0,0.20617,0.00011,17.85143]
[1777250783724,40.37,78858.4,30.0,0.20617,0.00011,17.85143]
[1777250784202,40.37,78859.42,30.0,0.20628,0.00011,17.85756]
[1777250784318,40.37,78859.42,30.0,0.20628,0.00011,17.85756]
[1777250785154,40.37,78859.42,30.0,0.20628,0.00011,17.85756]
[1777250785209,40.37,78859.07,30.0,0.20624,0.00011,17.85544]
[1777250786206,40.37,78859.07,30.0,0.20624,0.00011,17.85544]
[1777250790835,40.38,78858.3,30.0,0.20617,0.00011,17.85122]
[1777250790838,40.38,78858.3,30.0,0.20617,0.00011,17.85122]
[1777250790878,40.38,78858.16,30.0,0.20615,0.00011,17.85048]
[1777250796167,40.38,78854.47,30.0,0.2057,0.00011,17.82376]
[1777250799839,40.38,78849.56,30.0,0.20515,0.00011,17.79438]
[1777250799848,40.38,78849.56,30.0,0.20515,0.00011,17.79438]
[1777250799907,40.38,78849.56,30.0,0.20515,0.00011,17.79438]
[1777250799983,40.38,78849.01,30.0,0.20509,0.00011,17.79113]
[1777250801527,40.38,78856.65,30.0,0.20595,0.00011,17.83733]
[1777250803475,40.38,78863.93,30.0,0.20678,0.00011,17.88135]
[1777250803764,40.38,78863.93,30.0,0.20678,0.00011,17.88135]
[1777250809390,40.38,78865.35,30.0,0.20695,0.00011,17.89057]
[1777250815128,40.38,78864.39,30.0,0.20685,0.00011,17.88516]
[1777250818411,40.38,78857.68,30.0,0.2061,0.00011,17.84524]
[1777250818509,40.38,78858.69,30.0,0.20622,0.00011,17.85146]
[1777250820306,40.38,78857.47,30.0,0.20608,0.00011,17.84411]
[1777250820654,40.38,78857.47,30.0,0.20608,0.00011,17.84411]
[1777250826509,40.38,78850.22,30.0,0.20527,0.00011,17.80068]
[1777250829004,40.38,78849.39,30.0,0.20518,0.00011,17.79573]
[1777250829505,40.38,78850.84,30.0,0.20534,0.00011,17.80452]
[1777250829530,40.38,78853.14,30.0,0.2056,0.00011,17.81842]
[1777250830470,40.38,78853.14,30.0,0.2056,0.00011,17.81842]
[1777250831482,40.39,78856.92,30.0,0.20604,0.00011,17.84159]
[1777250832062,40.39,78873.52,30.0,0.20791,0.00011,17.94131]
[1777250832260,40.39,78873.52,30.0,0.20791,0.00011,17.94131]
[1777250832817,40.39,78882.94,30.0,0.20898,0.00011,17.99792]
[1777250833383,40.39,78882.94,30.0,0.20898,0.00011,17.99792]
[1777250833398,40.39,78882.94,30.0,0.20898,0.00011,17.99792]
[1777250833550,40.39,78882.94,30.0,0.20898,0.00011,17.99792]
[1777250833870,40.39,78886.78,30.0,0.20942,0.00011,18.02088]
[1777250834592,40.39,78886.78,30.0,0.20942,0.00011,18.02088]
[1777250834706,40.39,78886.78,30.0,0.20942,0.00011,18.02088]
[1777250834815,40.39,78886.78,30.0,0.20942,0.00011,18.02088]
[1777250834897,40.39,78888.21,30.0,0.20958,0.00011,18.02951]
[1777250836593,40.39,78891.19,30.0,0.20993,0.00011,18.04766]
[1777250836622,40.39,78893.65,30.0,0.21021,0.00011,18.06267]
[1777250837410,40.39,78893.65,30.0,0.21021,0.00011,18.06267]
[1777250837583,40.39,78893.65,30.0,0.21021,0.00011,18.06267]
[1777250837590,40.39,78894.06,30.0,0.21027,0.00011,18.06541]
[1777250838588,40.39,78894.06,30.0,0.21027,0.00011,18.06541]
[1777250839122,40.39,78894.06,30.0,0.21027,0.00011,18.06541]
[1777250839223,40.39,78898.02,30.0,0.21072,0.00011,18.08937]
[1777250840752,40.39,78902.59,30.0,0.21125,0.00011,18.11668]
[1777250843079,40.39,78905.54,30.0,0.21159,0.00011,18.13474]
[1777250843132,40.39,78906.06,30.0,0.21166,0.00011,18.13804]
[1777250843346,40.39,78906.06,30.0,0.21166,0.00011,18.13804]
[1777250843384,40.39,78906.06,30.0,0.21166,0.00011,18.13804]
[1777250848440,40.39,78905.33,30.0,0.21158,0.00011,18.13409]
[1777250853872,40.39,78902.41,30.0,0.21122,0.00011,18.11238]
[1777250854682,40.39,78902.04,30.0,0.21118,0.00011,18.11025]
[1777250857532,40.4,78912.72,30.0,0.2124,0.00011,18.17412]
[1777250857537,40.4,78912.72,30.0,0.2124,0.00011,18.17412]
[1777250858242,40.4,78911.98,30.0,0.21232,0.00011,18.16982]
[1777250863477,40.4,78908.8,30.0,0.21196,0.00011,18.15125]
[1777250863743,40.4,78908.8,30.0,0.21196,0.00011,18.15125]
[1777250863773,40.4,78908.32,30.0,0.21191,0.00011,18.1485]
[1777250869063,40.4,78906.31,30.0,0.21168,0.00011,18.13661]
[1777250873690,40.4,78903.95,30.0,0.21142,0.00011,18.12274]
[1777250874105,40.4,78904.1,30.0,0.21143,0.00011,18.12366]
[1777250879112,40.4,78903.3,30.0,0.21134,0.00011,18.11895]
[1777250884675,40.4,78902.84,30.0,0.21129,0.00011,18.11635]
[1777250889954,40.4,78901.73,30.0,0.21117,0.00011,18.11002]
[1777250894989,40.4,78906.28,30.0,0.2117,0.00011,18.13755]
[1777250896695,40.4,78908.49,30.0,0.21195,0.00011,18.15079]
[1777250897004,40.4,78908.95,30.0,0.21201,0.00011,18.15356]
[1777250902039,40.4,78906.88,30.0,0.21178,0.00011,18.14145]
[1777250907074,40.4,78901.62,30.0,0.21118,0.00011,18.11039]
[1777250907743,40.4,78901.62,30.0,0.21118,0.00011,18.11039]
[1777250908081,40.4,78902.26,30.0,0.21126,0.00011,18.11431]
[1777250913116,40.4,78900.72,30.0,0.21105,0.00011,18.10085]
[1777250918151,40.41,78903.57,30.0,0.21138,0.00011,18.11825]
[1777250923186,40.41,78901.1,30.0,0.21111,0.00011,18.10389]
[1777250928222,40.41,78893.7,30.0,0.21028,0.00011,18.06037]
[1777250929127,40.41,78893.7,30.0,0.21028,0.00011,18.06037]
[1777250929228,40.41,78884.65,30.0,0.20925,0.00011,18.00623]
[1777250930203,40.41,78884.65,30.0,0.20925,0.00011,18.00623]
[1777250931751,40.41,78869.74,30.0,0.20756,0.00011,17.91715]
[1777250932024,40.41,78869.74,30.0,0.20756,0.00011,17.91715]
[1777250934031,40.41,78878.08,30.0,0.20851,0.00011,17.96746]
[1777250938415,40.41,78873.76,30.0,0.20803,0.00011,17.94169]
[1777250938585,40.41,78873.76,30.0,0.20803,0.00011,17.94169]
[1777250938826,40.41,78873.76,30.0,0.20803,0.00011,17.94169]
[1777250939340,40.41,78873.76,30.0,0.20803,0.00011,17.94169]
[1777250939298,40.41,78871.2,30.0,0.20773,0.00011,17.92626]
[1777250940305,40.41,78870.15,30.0,0.20762,0.00011,17.92003]
[1777250943331,40.41,78862.95,30.0,0.20681,0.00011,17.87702]
[1777250948361,40.41,78866.07,30.0,0.20717,0.00011,17.89638]
[1777250952650,40.42,78858.17,30.0,0.20629,0.00011,17.84927]
[1777250952871,40.42,78860.15,30.0,0.20651,0.00011,17.86131]
[1777250955146,40.42,78861.95,30.0,0.20671,0.00011,17.8721]
[1777250960446,40.42,78861.63,30.0,0.20668,0.00011,17.87001]
[1777250964606,40.42,78863.09,30.0,0.20684,0.00011,17.87865]
[1777250964647,40.42,78863.09,30.0,0.20684,0.00011,17.87861]
[1777250970516,40.41,78859.16,30.0,0.20639,0.00011,17.85467]
[1777250973538,40.41,78847.09,30.0,0.20499,0.00011,17.77739]
[1777250975111,40.41,78847.09,30.0,0.20499,0.00011,17.77739]
[1777250980796,40.41,78844.92,30.0,0.20474,0.00011,17.76426]
[1777250986737,40.41,78845.06,30.0,0.20475,0.00011,17.7648]
[1777250992273,40.41,78844.92,30.0,0.20473,0.00011,17.76362]
[1777250997414,40.41,78849.82,30.0,0.20527,0.00011,17.79263]
[1777250998096,40.41,78848.61,30.0,0.20513,0.00011,17.78523]
[1777251000433,40.41,78840.89,30.0,0.20426,0.00011,17.73852]
[1777251006279,40.41,78839.09,30.0,0.20405,0.00011,17.72731]
[1777251008629,40.41,78836.28,30.0,0.20374,0.00011,17.71025]
[1777251008825,40.41,78836.28,30.0,0.20374,0.00011,17.71025]
[1777251009017,40.41,78836.28,30.0,0.20374,0.00011,17.71025]
[1777251009221,40.41,78828.28,30.0,0.20284,0.00011,17.66198]
[1777251010557,40.41,78821.62,30.0,0.2021,0.00011,17.62167]
[1777251011233,40.41,78821.62,30.0,0.2021,0.00011,17.62167]
[1777251011455,40.41,78821.62,30.0,0.2021,0.00011,17.62167]
[1777251011807,40.41,78815.05,30.0,0.20136,0.00011,17.58191]
[1777251016842,40.41,78814.56,30.0,0.2013,0.00011,17.57852]
[1777251022134,40.4,78815.74,30.0,0.20143,0.00011,17.58532]
[1777251024824,40.4,78813.86,30.0,0.20121,0.00011,17.57372]
[1777251027030,40.4,78804.4,30.0,0.20016,0.00011,17.51636]
[1777251027419,40.4,78804.4,30.0,0.20016,0.00011,17.51636]
[1777251027585,40.4,78803.12,30.0,0.20002,0.00011,17.50861]
[1777251028411,40.4,78803.12,30.0,0.20002,0.00011,17.50861]
[1777251028755,40.4,78802.71,30.0,0.19997,0.00011,17.50609]
[1777251029114,40.4,78802.71,30.0,0.19997,0.00011,17.50609]
[1777251034220,40.4,78807.72,30.0,0.20049,0.00011,17.53159]
[1777251040007,40.4,78807.22,30.0,0.20042,0.00011,17.52814]
[1777251043567,40.4,78806.86,30.0,0.20038,0.00011,17.5258]
[1777251043738,40.4,78806.86,30.0,0.20038,0.00011,17.5258]
[1777251045822,40.4,78817.34,30.0,0.20154,0.00011,17.58905]
[1777251046224,40.4,78817.34,30.0,0.20154,0.00011,17.58905]
[1777251046278,40.4,78817.34,30.0,0.20154,0.00011,17.58905]
[1777251051908,40.4,78814.86,30.0,0.20126,0.00011,17.57378]
[1777251053396,40.4,78831.23,30.0,0.20308,0.00011,17.67261]
[1777251058404,40.4,78837.33,30.0,0.20376,0.00011,17.70892]
[1777251058479,40.4,78840.66,30.0,0.20412,0.00011,17.72865]
[1777251058786,40.4,78840.66,30.0,0.20412,0.00011,17.72865]
[1777251059140,40.4,78838.46,30.0,0.20388,0.00011,17.71538]
[1777251062705,40.39,78840.11,30.0,0.20405,0.00011,17.72485]
[1777251067853,40.39,78834.91,30.0,0.20346,0.00011,17.69281]
[1777251069217,40.39,78818.36,30.0,0.20161,0.00011,17.59265]
[1777251074252,40.39,78812.14,30.0,0.20091,0.00011,17.55504]
[1777251078098,40.39,78812.0,30.0,0.2009,0.00011,17.55438]
[1777251078111,40.39,78812.0,30.0,0.2009,0.00011,17.55438]
[1777251083315,40.39,78806.77,30.0,0.20032,0.00011,17.52257]
[1777251088350,40.39,78809.19,30.0,0.20058,0.00011,17.53711]
[1777251093385,40.39,78815.09,30.0,0.2012,0.00011,17.56811]
[1777251096365,40.39,78817.69,30.0,0.20149,0.00011,17.58376]
[1777251096376,40.39,78817.69,30.0,0.20149,0.00011,17.58376]
[1777251101822,40.39,78821.17,30.0,0.20188,0.00011,17.60478]
[1777251102665,40.39,78821.39,30.0,0.2019,0.00011,17.60613]
[1777251108523,40.39,78820.46,30.0,0.2018,0.00011,17.6005]
[1777251113555,40.39,78820.45,30.0,0.2018,0.00011,17.60048]
[1777251113616,40.39,78820.45,30.0,0.2018,0.00011,17.60048]
[1777251113753,40.39,78827.67,30.0,0.2026,0.00011,17.6441]
[1777251114536,40.39,78832.64,30.0,0.20316,0.00011,17.67408]
[1777251114749,40.39,78832.64,30.0,0.20316,0.00011,17.67408]
[1777251115977,40.39,78834.98,30.0,0.20342,0.00011,17.68813]
[1777251119983,40.39,78833.95,30.0,0.2033,0.00011,17.68157]
[1777251123471,40.39,78838.61,30.0,0.20381,0.00011,17.70936]
[1777251127911,40.39,78837.7,30.0,0.2037,0.00011,17.70344]
[1777251129117,40.39,78840.37,30.0,0.204,0.00011,17.71931]
[1777251129148,40.39,78840.37,30.0,0.204,0.00011,17.71931]
[1777251129540,40.39,78840.34,30.0,0.20399,0.00011,17.71913]
[1777251130845,40.39,78849.23,30.0,0.20499,0.00011,17.77265]
[1777251132389,40.39,78849.23,30.0,0.20499,0.00011,17.77265]
[1777251132487,40.39,78849.23,30.0,0.20499,0.00011,17.77265]
[1777251132546,40.39,78849.23,30.0,0.20499,0.00011,17.77265]
[1777251132595,40.39,78849.23,30.0,0.20499,0.00011,17.77265]
[1777251132600,40.39,78849.23,30.0,0.20499,0.00011,17.77265]
[1777251132573,40.39,78849.81,30.0,0.20505,0.00011,17.77599]
[1777251133019,40.39,78849.81,30.0,0.20505,0.00011,17.77599]
[1777251134667,40.39,78863.09,30.0,0.20655,0.00011,17.8559]
[1777251134685,40.39,78863.09,30.0,0.20655,0.00011,17.8559]
[1777251136353,40.39,78867.4,30.0,0.20704,0.00011,17.88172]
[1777251136931,40.39,78870.56,30.0,0.20739,0.00011,17.90062]
[1777251136997,40.39,78881.84,30.0,0.20867,0.00011,17.96828]
[1777251137730,40.39,78881.84,30.0,0.20867,0.00011,17.96828]
[1777251138546,40.38,78892.4,30.0,0.20987,0.00011,18.03139]
[1777251139633,40.38,78897.55,30.0,0.21046,0.00011,18.0622]
[1777251140130,40.38,78887.78,30.0,0.20934,0.00011,18.00358]
[1777251145755,40.38,78891.37,30.0,0.20974,0.00011,18.02461]
[1777251148959,40.38,78891.27,30.0,0.20972,0.00011,18.02369]
[1777251149034,40.38,78884.3,30.0,0.20893,0.00011,17.98194]
[1777251154819,40.38,78881.79,30.0,0.20859,0.00011,17.96132]
[1777251160218,40.38,78882.18,30.0,0.20862,0.00011,17.963]
[1777251165898,40.37,78882.35,30.0,0.20862,0.00011,17.96279]
[1777251171665,40.37,78881.91,30.0,0.20855,0.00011,17.95929]
[1777251176021,40.37,78883.08,30.0,0.20867,0.00011,17.96557]
[1777251176975,40.37,78894.69,30.0,0.20998,0.00011,18.03474]
[1777251177902,40.37,78894.69,30.0,0.20998,0.00011,18.03474]
[1777251178011,40.37,78894.69,30.0,0.20998,0.00011,18.03474]
[1777251178024,40.36,78897.26,30.0,0.21027,0.00011,18.04985]
[1777251184660,40.36,78897.28,30.0,0.21026,0.00011,18.0494]
[1777251191609,40.36,78901.44,30.0,0.21071,0.00011,18.07316]
[1777251191961,40.36,78901.59,30.0,0.21073,0.00011,18.07391]
[1777251192539,40.36,78901.59,30.0,0.21073,0.00011,18.07391]
[1777251192560,40.36,78901.59,30.0,0.21073,0.00011,18.07391]
[1777251192588,40.36,78901.59,30.0,0.21073,0.00011,18.07391]
[1777251192630,40.36,78901.59,30.0,0.21072,0.00011,18.07362]
[1777251192760,40.36,78901.59,30.0,0.21072,0.00011,18.07362]
[1777251192849,40.36,78901.59,30.0,0.21072,0.00011,18.07362]
[1777251193016,40.36,78901.59,30.0,0.21072,0.00011,18.07362]
[1777251193135,40.36,78901.59,30.0,0.21072,0.00011,18.07362]
[1777251193193,40.36,78901.59,30.0,0.21072,0.00011,18.07362]
[1777251193320,40.36,78901.59,30.0,0.21072,0.00011,18.07362]
[1777251193496,40.36,78901.59,30.0,0.21072,0.00011,18.07362]
[1777251193561,40.36,78901.59,30.0,0.21072,0.00011,18.07362]
[1777251193614,40.36,78926.02,30.0,0.21352,0.00012,18.21947]
[1777251194024,40.36,78926.02,30.0,0.21352,0.00012,18.21947]
[1777251195741,40.36,78940.44,30.0,0.21518,0.00012,18.30491]
[1777251195888,40.36,78940.44,30.0,0.21518,0.00012,18.30491]
[1777251196188,40.36,78940.44,30.0,0.21518,0.00012,18.30491]
[1777251196289,40.36,78940.44,30.0,0.21518,0.00012,18.30491]
[1777251196486,40.36,78930.97,30.0,0.21408,0.00012,18.24833]
[1777251197019,40.36,78930.97,30.0,0.21408,0.00012,18.24833]
[1777251197419,40.36,78909.61,30.0,0.21162,0.00011,18.12073]
[1777251197724,40.36,78909.61,30.0,0.21162,0.00011,18.12073]
[1777251198667,40.36,78909.61,30.0,0.21162,0.00011,18.12073]
[1777251198701,40.36,78909.61,30.0,0.21162,0.00011,18.12073]
[1777251199134,40.35,78901.75,30.0,0.21072,0.00011,18.07369]
[1777251205173,40.36,78897.02,30.0,0.21019,0.00011,18.04559]
[1777251208872,40.36,78895.93,30.0,0.21006,0.00011,18.03917]
[1777251209275,40.36,78895.93,30.0,0.21006,0.00011,18.03917]
[1777251209317,40.36,78895.93,30.0,0.21006,0.00011,18.03917]
[1777251209538,40.36,78910.39,30.0,0.21172,0.00011,18.12575]
[1777251210209,40.36,78924.33,30.0,0.21332,0.00012,18.20889]
[1777251211364,40.36,78924.33,30.0,0.21332,0.00012,18.20889]
[1777251213974,40.35,78925.48,30.0,0.21341,0.00012,18.21075]
[1777251214103,40.35,78925.48,30.0,0.21341,0.00012,18.21075]
[1777251214243,40.35,78924.72,30.0,0.21332,0.00012,18.20606]
[1777251219278,40.35,78926.27,30.0,0.21348,0.00012,18.21432]
[1777251224313,40.35,78918.45,30.0,0.21255,0.00011,18.16658]
[1777251229348,40.34,78925.26,30.0,0.21332,0.00012,18.20621]
[1777251234309,40.34,78925.38,30.0,0.21331,0.00012,18.20604]
[1777251234670,40.34,78925.38,30.0,0.21331,0.00012,18.20604]
[1777251234640,40.34,78927.46,30.0,0.21354,0.00012,18.21804]
[1777251235016,40.34,78927.46,30.0,0.21354,0.00012,18.21804]
[1777251235799,40.34,78935.44,30.0,0.21447,0.00012,18.26557]
[1777251236586,40.34,78937.43,30.0,0.21469,0.00012,18.27722]
[1777251241355,40.34,78944.5,30.0,0.2155,0.00012,18.31864]
[1777251241721,40.34,78944.5,30.0,0.2155,0.00012,18.31864]
[1777251242480,40.34,78946.72,30.0,0.21575,0.00012,18.33164]
[1777251242595,40.34,78954.33,30.0,0.21663,0.00012,18.37672]
[1777251242933,40.34,78954.33,30.0,0.21663,0.00012,18.37672]
[1777251243185,40.34,78954.33,30.0,0.21663,0.00012,18.37672]
[1777251243599,40.34,78976.16,30.0,0.21917,0.00012,18.50593]
[1777251244015,40.34,78976.16,30.0,0.21917,0.00012,18.50593]
[1777251244485,40.33,78985.22,30.0,0.22023,0.00012,18.5593]
[1777251245498,40.33,78985.22,30.0,0.22023,0.00012,18.5593]
[1777251246166,40.33,78986.28,30.0,0.22035,0.00012,18.56528]
[1777251246499,40.33,78981.46,30.0,0.21978,0.00012,18.53648]
[1777251251533,40.33,78982.04,30.0,0.21984,0.00012,18.53951]
[1777251253171,40.33,78981.85,30.0,0.21981,0.00012,18.53831]
[1777251253256,40.33,78981.85,30.0,0.21981,0.00012,18.53831]
[1777251253394,40.33,78981.85,30.0,0.21981,0.00012,18.53831]
[1777251253395,40.33,78981.85,30.0,0.21981,0.00012,18.53831]
[1777251253479,40.33,78981.85,30.0,0.21981,0.00012,18.53831]
[1777251253551,40.33,78981.85,30.0,0.21981,0.00012,18.53831]
[1777251253673,40.33,78995.61,30.0,0.22143,0.00012,18.61938]
[1777251255519,40.33,79002.62,30.0,0.22225,0.00012,18.66058]
[1777251256092,40.33,78999.92,30.0,0.22193,0.00012,18.64463]
[1777251256346,40.33,78999.92,30.0,0.22193,0.00012,18.64463]
[1777251256918,40.33,78994.67,30.0,0.22131,0.00012,18.6136]
[1777251257142,40.33,78994.67,30.0,0.22131,0.00012,18.6136]
[1777251257459,40.33,78994.67,30.0,0.22131,0.00012,18.6136]
[1777251257581,40.33,78983.16,30.0,0.21996,0.00012,18.54553]
[1777251258737,40.33,78983.16,30.0,0.21996,0.00012,18.54553]
[1777251259146,40.33,78981.45,30.0,0.21975,0.00012,18.53531]
[1777251260817,40.33,78979.11,30.0,0.21948,0.00012,18.52152]
[1777251260896,40.33,78979.11,30.0,0.21948,0.00012,18.52152]
[1777251261447,40.33,78979.11,30.0,0.21948,0.00012,18.52152]
[1777251261616,40.33,78979.11,30.0,0.21948,0.00012,18.52152]
[1777251264524,40.33,78974.63,30.0,0.21896,0.00012,18.49498]
[1777251264631,40.33,78975.61,30.0,0.21907,0.00012,18.50078]
[1777251264881,40.33,78975.61,30.0,0.21907,0.00012,18.50078]
[1777251264919,40.33,78975.61,30.0,0.21907,0.00012,18.50078]
[1777251264946,40.33,78975.61,30.0,0.21907,0.00012,18.50078]
[1777251265051,40.33,78975.61,30.0,0.21907,0.00012,18.50078]
[1777251265638,40.33,78985.51,30.0,0.22023,0.00012,18.55926]
[1777251265939,40.33,78985.51,30.0,0.22023,0.00012,18.55926]
[1777251266416,40.33,78985.51,30.0,0.22023,0.00012,18.55926]
[1777251266658,40.33,78985.51,30.0,0.22023,0.00012,18.55926]
[1777251266712,40.33,78998.47,30.0,0.22175,0.00012,18.63572]
[1777251268659,40.33,79007.89,30.0,0.22286,0.00012,18.69105]
[1777251270064,40.33,79008.57,30.0,0.22294,0.00012,18.69495]
[1777251270184,40.33,79008.57,30.0,0.22294,0.00012,18.69495]
[1777251272432,40.33,79001.42,30.0,0.22206,0.00012,18.64818]
[1777251277722,40.33,79000.59,30.0,0.22196,0.00012,18.64305]
[1777251282757,40.33,79000.42,30.0,0.22193,0.00012,18.64168]
[1777251287792,40.32,78994.68,30.0,0.22125,0.00012,18.60762]
[1777251288121,40.32,78994.68,30.0,0.22125,0.00012,18.60762]
[1777251293270,40.32,78994.29,30.0,0.2212,0.00012,18.6052]
[1777251293356,40.32,78994.29,30.0,0.2212,0.00012,18.6052]
[1777251293440,40.32,78994.29,30.0,0.2212,0.00012,18.6052]
[1777251293494,40.32,78989.47,30.0,0.22063,0.00012,18.57676]
[1777251298917,40.32,78981.52,30.0,0.21969,0.00012,18.52945]
[1777251301000,40.32,78983.72,30.0,0.21995,0.00012,18.54234]
[1777251301105,40.32,78983.72,30.0,0.21995,0.00012,18.54234]
[1777251301634,40.32,78986.15,30.0,0.22023,0.00012,18.55663]
[1777251301928,40.32,78986.15,30.0,0.22023,0.00012,18.55663]
[1777251302218,40.32,78986.15,30.0,0.22023,0.00012,18.55663]
[1777251302263,40.32,79000.43,30.0,0.22191,0.00012,18.64075]
[1777251303041,40.32,79000.43,30.0,0.22191,0.00012,18.64075]
[1777251303991,40.32,79000.77,30.0,0.22194,0.00012,18.64244]
[1777251304024,40.32,79000.64,30.0,0.22193,0.00012,18.64167]
[1777251305345,40.32,79000.64,30.0,0.22193,0.00012,18.64167]
[1777251307883,40.32,79001.86,30.0,0.22207,0.00012,18.64876]
[1777251308105,40.32,79001.86,30.0,0.22207,0.00012,18.64876]
[1777251308152,40.32,79010.62,30.0,0.2231,0.00012,18.70024]
[1777251309547,40.32,79020.11,30.0,0.22422,0.00012,18.75585]
[1777251312593,40.32,79020.13,30.0,0.22422,0.00012,18.75565]
[1777251312792,40.32,79022.13,30.0,0.22445,0.00012,18.76721]
[1777251312915,40.32,79022.13,30.0,0.22445,0.00012,18.76721]
[1777251313146,40.32,79022.13,30.0,0.22445,0.00012,18.76721]
[1777251313247,40.32,79022.13,30.0,0.22445,0.00012,18.76721]
[1777251313585,40.32,79022.13,30.0,0.22445,0.00012,18.76721]
[1777251313635,40.32,79022.13,30.0,0.22445,0.00012,18.76721]
[1777251313766,40.32,79022.13,30.0,0.22445,0.00012,18.76721]
[1777251313935,40.32,79057.12,30.0,0.22862,0.00012,18.97143]
[1777251313999,40.32,79057.12,30.0,0.22862,0.00012,18.97143]
[1777251314050,40.32,79057.12,30.0,0.22862,0.00012,18.97143]
[1777251314243,40.32,79057.12,30.0,0.22862,0.00012,18.97143]
[1777251314331,40.32,79057.12,30.0,0.22862,0.00012,18.97143]
[1777251314703,40.32,79057.12,30.0,0.22862,0.00012,18.97143]
[1777251314794,40.32,79081.49,30.0,0.23154,0.00012,19.1127]
[1777251315018,40.32,79081.49,30.0,0.23154,0.00012,19.1127]
[1777251315022,40.32,79081.49,30.0,0.23154,0.00012,19.1127]
[1777251315970,40.32,79107.95,30.0,0.23473,0.00012,19.2651]
[1777251316300,40.32,79107.95,30.0,0.23473,0.00012,19.2651]
[1777251316302,40.32,79107.95,30.0,0.23473,0.00012,19.2651]
[1777251316559,40.32,79107.95,30.0,0.23473,0.00012,19.2651]
[1777251316725,40.32,79107.95,30.0,0.23473,0.00012,19.2651]
[1777251316783,40.31,79145.7,30.0,0.23928,0.00012,19.47873]
[1777251317103,40.31,79145.7,30.0,0.23928,0.00012,19.47873]
[1777251317369,40.31,79145.7,30.0,0.23928,0.00012,19.47873]
[1777251317662,40.31,79180.7,30.0,0.24361,0.00012,19.6778]
[1777251318328,40.31,79180.7,30.0,0.24361,0.00012,19.6778]
[1777251318572,40.3,79173.75,30.0,0.24272,0.00012,19.63737]
[1777251319478,40.3,79173.75,30.0,0.24272,0.00012,19.63737]
[1777251319924,40.3,79177.6,30.0,0.24317,0.00012,19.65807]
[1777251320686,40.3,79177.6,30.0,0.24317,0.00012,19.65807]
[1777251320709,40.3,79177.6,30.0,0.24317,0.00012,19.65807]
[1777251321087,40.29,79175.77,30.0,0.24293,0.00012,19.6468]
[1777251321407,40.29,79175.77,30.0,0.24293,0.00012,19.6468]
[1777251321736,40.29,79175.77,30.0,0.24293,0.00012,19.6468]
[1777251321962,40.29,79182.53,30.0,0.24373,0.00012,19.68353]
[1777251322396,40.29,79182.53,30.0,0.24373,0.00012,19.68353]
[1777251322789,40.29,79181.35,30.0,0.24359,0.00012,19.67722]
[1777251324560,40.29,79183.66,30.0,0.24388,0.00012,19.69049]
[1777251324578,40.29,79183.66,30.0,0.24388,0.00012,19.69049]
[1777251324753,40.29,79183.66,30.0,0.24388,0.00012,19.69049]
[1777251324838,40.29,79196.21,30.0,0.24543,0.00012,19.76075]
[1777251325200,40.29,79196.21,30.0,0.24543,0.00012,19.76075]
[1777251325364,40.29,79196.21,30.0,0.24543,0.00012,19.76075]
[1777251325384,40.29,79188.56,30.0,0.24448,0.00012,19.71763]
[1777251327111,40.28,79188.44,30.0,0.24444,0.00012,19.71606]
[1777251330854,40.27,79189.77,30.0,0.24454,0.00012,19.72071]
[1777251331673,40.27,79190.88,30.0,0.24461,0.00012,19.72092]
[1777251334331,40.26,79189.49,30.0,0.24439,0.00012,19.71124]
[1777251334729,40.26,79189.49,30.0,0.24439,0.00012,19.71124]
[1777251334832,40.26,79195.91,30.0,0.24517,0.00012,19.7466]
[1777251334959,40.26,79195.91,30.0,0.24517,0.00012,19.7466]
[1777251335064,40.26,79195.91,30.0,0.24517,0.00012,19.7466]
[1777251335208,40.26,79195.91,30.0,0.24517,0.00012,19.7466]
[1777251335365,40.26,79195.91,30.0,0.24517,0.00012,19.7466]
[1777251335476,40.26,79195.91,30.0,0.24517,0.00012,19.7466]
[1777251335528,40.26,79195.91,30.0,0.24517,0.00012,19.7466]
[1777251335714,40.26,79195.91,30.0,0.24517,0.00012,19.7466]
[1777251335844,40.26,79261.29,30.0,0.25338,0.00013,20.11185]
[1777251335925,40.26,79261.29,30.0,0.25338,0.00013,20.11185]
[1777251336710,40.26,79277.29,30.0,0.25541,0.00013,20.20057]
[1777251337424,40.26,79277.29,30.0,0.25541,0.00013,20.20057]
[1777251338509,40.26,79273.47,30.0,0.25494,0.00013,20.17986]
[1777251338676,40.26,79273.47,30.0,0.25494,0.00013,20.17986]
[1777251338806,40.26,79273.47,30.0,0.25494,0.00013,20.17986]
[1777251338899,40.26,79274.74,30.0,0.25511,0.00013,20.18747]
[1777251339206,40.26,79274.74,30.0,0.25511,0.00013,20.18747]
[1777251339839,40.26,79270.41,30.0,0.25456,0.00013,20.16363]
[1777251340414,40.26,79270.41,30.0,0.25456,0.00013,20.16363]
[1777251341709,40.26,79269.79,30.0,0.25449,0.00013,20.16021]
[1777251343179,40.26,79273.33,30.0,0.25495,0.00013,20.1803]
[1777251343210,40.26,79273.33,30.0,0.25495,0.00013,20.1803]
[1777251343398,40.27,79268.44,30.0,0.25434,0.00013,20.15363]
[1777251344200,40.27,79268.44,30.0,0.25434,0.00013,20.15363]
[1777251344438,40.28,79261.1,30.0,0.25346,0.00013,20.11532]
[1777251345804,40.28,79261.1,30.0,0.25346,0.00013,20.11532]
[1777251345833,40.28,79267.37,30.0,0.25427,0.00013,20.15062]
[1777251346317,40.28,79267.37,30.0,0.25427,0.00013,20.15062]
[1777251346414,40.28,79271.44,30.0,0.25479,0.00013,20.17306]
[1777251347986,40.28,79267.37,30.0,0.25428,0.00013,20.15091]
[1777251350021,40.29,79261.64,30.0,0.25363,0.00013,20.12234]
[1777251351638,40.29,79263.48,30.0,0.25386,0.00013,20.1325]
[1777251351992,40.29,79263.25,30.0,0.25384,0.00013,20.13156]
[1777251352581,40.29,79263.25,30.0,0.25384,0.00013,20.13156]
[1777251352615,40.29,79263.25,30.0,0.25384,0.00013,20.13156]
[1777251352749,40.29,79263.25,30.0,0.25384,0.00013,20.13156]
[1777251352848,40.3,79285.59,30.0,0.25668,0.00013,20.25497]
[1777251352944,40.3,79285.59,30.0,0.25668,0.00013,20.25497]
[1777251352986,40.3,79285.59,30.0,0.25668,0.00013,20.25497]
[1777251353829,40.3,79310.43,30.0,0.25989,0.00013,20.39199]
[1777251358648,40.32,79313.29,30.0,0.26037,0.00013,20.41227]
[1777251358865,40.32,79313.29,30.0,0.26037,0.00013,20.41227]
[1777251358701,40.32,79309.87,30.0,0.25993,0.00013,20.3937]
[1777251359006,40.32,79309.87,30.0,0.25993,0.00013,20.3937]
[1777251359576,40.32,79309.87,30.0,0.25993,0.00013,20.3937]
[1777251359677,40.32,79309.87,30.0,0.25993,0.00013,20.3937]
[1777251359699,40.32,79309.87,30.0,0.25993,0.00013,20.3937]
[1777251359731,40.32,79309.87,30.0,0.25993,0.00013,20.3937]
[1777251359822,40.33,79290.09,30.0,0.25744,0.00013,20.28722]
[1777251360392,40.33,79290.09,30.0,0.25744,0.00013,20.28722]
[1777251360470,40.33,79290.09,30.0,0.25744,0.00013,20.28722]
[1777251360504,40.33,79266.29,30.0,0.25443,0.00013,20.15678]
[1777251361378,40.33,79266.29,30.0,0.25443,0.00013,20.15678]
[1777251361884,40.33,79255.44,30.0,0.25305,0.00013,20.09665]
[1777251362574,40.33,79255.44,30.0,0.25305,0.00013,20.09665]
[1777251362601,40.33,79255.44,30.0,0.25305,0.00013,20.09665]
[1777251362869,40.33,79255.44,30.0,0.25305,0.00013,20.09665]
[1777251362894,40.33,79255.38,30.0,0.25304,0.00013,20.09632]
[1777251363562,40.33,79255.38,30.0,0.25304,0.00013,20.09632]
[1777251363738,40.33,79255.38,30.0,0.25304,0.00013,20.09632]
[1777251363846,40.33,79255.38,30.0,0.25304,0.00013,20.09632]
[1777251363871,40.33,79255.38,30.0,0.25304,0.00013,20.09632]
[1777251363777,40.33,79281.58,30.0,0.25636,0.00013,20.24051]
[1777251363914,40.33,79281.58,30.0,0.25636,0.00013,20.24051]
[1777251363944,40.33,79281.58,30.0,0.25636,0.00013,20.24051]
[1777251364685,40.33,79281.58,30.0,0.25636,0.00013,20.24051]
[1777251364870,40.33,79281.58,30.0,0.25636,0.00013,20.24051]
[1777251364890,40.33,79299.9,30.0,0.25869,0.00013,20.34074]
[1777251364937,40.33,79299.9,30.0,0.25869,0.00013,20.34074]
[1777251365244,40.33,79299.9,30.0,0.25869,0.00013,20.34074]
[1777251365298,40.33,79299.9,30.0,0.25869,0.00013,20.34074]
[1777251365872,40.33,79306.89,30.0,0.25959,0.00013,20.37917]
[1777251366389,40.33,79294.09,30.0,0.25796,0.00013,20.30943]
[1777251369577,40.33,79290.25,30.0,0.25748,0.00013,20.2888]
[1777251369669,40.33,79290.25,30.0,0.25748,0.00013,20.2888]
[1777251369761,40.33,79290.25,30.0,0.25748,0.00013,20.2888]
[1777251371578,40.33,79280.51,30.0,0.25624,0.00013,20.23564]
[1777251373778,40.34,79272.33,30.0,0.25522,0.00013,20.19114]
[1777251374389,40.34,79276.85,30.0,0.2558,0.00013,20.21642]
[1777251374566,40.34,79276.85,30.0,0.2558,0.00013,20.21642]
[1777251375558,40.34,79294.14,30.0,0.258,0.00013,20.31126]
[1777251379930,40.34,79290.73,30.0,0.25758,0.00013,20.29303]
[1777251380929,40.34,79277.97,30.0,0.25597,0.00013,20.22366]
[1777251381520,40.34,79269.13,30.0,0.25485,0.00013,20.1751]
[1777251382205,40.34,79269.13,30.0,0.25485,0.00013,20.1751]
[1777251388550,40.34,79269.81,30.0,0.25493,0.00013,20.17863]
[1777251391918,40.34,79258.15,30.0,0.25342,0.00013,20.10971]
[1777251392064,40.34,79258.15,30.0,0.25342,0.00013,20.10971]
[1777251392192,40.34,79258.15,30.0,0.25342,0.00013,20.10971]
[1777251392464,40.34,79258.15,30.0,0.25342,0.00013,20.10971]
[1777251392635,40.34,79258.15,30.0,0.25342,0.00013,20.10971]
[1777251392945,40.34,79231.74,30.0,0.25009,0.00013,19.96327]
[1777251393281,40.34,79231.74,30.0,0.25009,0.00013,19.96327]
[1777251393884,40.34,79231.74,30.0,0.25009,0.00013,19.96327]
[1777251393887,40.34,79231.74,30.0,0.25009,0.00013,19.96327]
[1777251393954,40.34,79216.39,30.0,0.24817,0.00012,19.87767]
[1777251394396,40.34,79216.39,30.0,0.24817,0.00012,19.87767]
[1777251394671,40.34,79216.39,30.0,0.24817,0.00012,19.87767]
[1777251394672,40.34,79216.39,30.0,0.24817,0.00012,19.87767]
[1777251394697,40.34,79216.39,30.0,0.24817,0.00012,19.87767]
[1777251394872,40.34,79203.14,30.0,0.24652,0.00012,19.80352]
[1777251396607,40.34,79193.17,30.0,0.24527,0.00012,19.74733]
[1777251397156,40.34,79193.17,30.0,0.24527,0.00012,19.74733]
[1777251397267,40.34,79193.17,30.0,0.24527,0.00012,19.74733]
[1777251398399,40.34,79196.02,30.0,0.24562,0.00012,19.76325]
[1777251399691,40.34,79196.66,30.0,0.2457,0.00012,19.76673]
[1777251399710,40.34,79196.66,30.0,0.2457,0.00012,19.76673]
[1777251399772,40.34,79196.66,30.0,0.2457,0.00012,19.76673]
[1777251400203,40.34,79192.7,30.0,0.24521,0.00012,19.74431]
[1777251400634,40.34,79192.7,30.0,0.24521,0.00012,19.74431]
[1777251400800,40.34,79192.7,30.0,0.24521,0.00012,19.74431]
[1777251400892,40.34,79192.7,30.0,0.24521,0.00012,19.74431]
[1777251400861,40.34,79221.3,30.0,0.24877,0.00013,19.90446]
[1777251401365,40.34,79221.3,30.0,0.24877,0.00013,19.90446]
[1777251401513,40.34,79221.3,30.0,0.24877,0.00013,19.90446]
[1777251401828,40.34,79221.3,30.0,0.24877,0.00013,19.90446]
[1777251401915,40.34,79236.54,30.0,0.25068,0.00013,19.98921]
[1777251402502,40.34,79236.54,30.0,0.25068,0.00013,19.98921]
[1777251402665,40.33,79245.48,30.0,0.25178,0.00013,20.03785]
[1777251404607,40.32,79243.49,30.0,0.25147,0.00013,20.02444]
[1777251404679,40.31,79240.73,30.0,0.25107,0.00013,20.0069]
[1777251405145,40.31,79240.73,30.0,0.25107,0.00013,20.0069]
[1777251405194,40.31,79240.73,30.0,0.25107,0.00013,20.0069]
[1777251405269,40.31,79240.73,30.0,0.25107,0.00013,20.0069]
[1777251405432,40.31,79240.73,30.0,0.25107,0.00013,20.0069]
[1777251405505,40.31,79240.73,30.0,0.25107,0.00013,20.0069]
[1777251405565,40.31,79240.73,30.0,0.25107,0.00013,20.0069]
[1777251405697,40.31,79263.16,30.0,0.25387,0.00013,20.12996]
[1777251406252,40.31,79263.16,30.0,0.25387,0.00013,20.12996]
[1777251406479,40.31,79263.16,30.0,0.25387,0.00013,20.12996]
[1777251406995,40.31,79261.04,30.0,0.25362,0.00013,20.11871]
[1777251407639,40.31,79261.04,30.0,0.25362,0.00013,20.11871]
[1777251407704,40.31,79260.46,30.0,0.25355,0.00013,20.1159]
[1777251408128,40.31,79260.46,30.0,0.25355,0.00013,20.1159]
[1777251409753,40.31,79261.07,30.0,0.25362,0.00013,20.11906]
[1777251409798,40.31,79261.07,30.0,0.25362,0.00013,20.11906]
[1777251409853,40.31,79262.99,30.0,0.25386,0.00013,20.12949]
[1777251410742,40.31,79262.99,30.0,0.25386,0.00013,20.12949]
[1777251412510,40.31,79262.52,30.0,0.25379,0.00013,20.12657]
[1777251412739,40.31,79268.11,30.0,0.2545,0.00013,20.15725]
[1777251413465,40.31,79268.11,30.0,0.2545,0.00013,20.15725]
[1777251413972,40.31,79268.11,30.0,0.2545,0.00013,20.15725]
[1777251416821,40.31,79267.01,30.0,0.25439,0.00013,20.1523]
[1777251416857,40.32,79261.67,30.0,0.25372,0.00013,20.12324]
[1777251419891,40.32,79268.87,30.0,0.25464,0.00013,20.16327]
[1777251423590,40.32,79272.14,30.0,0.25505,0.00013,20.18097]
[1777251423595,40.32,79272.14,30.0,0.25505,0.00013,20.18097]
[1777251423942,40.32,79282.25,30.0,0.25633,0.00013,20.2365]
[1777251424009,40.32,79282.25,30.0,0.25633,0.00013,20.2365]
[1777251424842,40.32,79296.48,30.0,0.25814,0.00013,20.31428]
[1777251425168,40.32,79296.48,30.0,0.25814,0.00013,20.31428]
[1777251425808,40.32,79296.48,30.0,0.25814,0.00013,20.31428]
[1777251428643,40.32,79300.64,30.0,0.25868,0.00013,20.33752]
[1777251429475,40.32,79292.75,30.0,0.25768,0.00013,20.29462]
[1777251431583,40.32,79289.77,30.0,0.25731,0.00013,20.27863]
[1777251431891,40.32,79299.35,30.0,0.25854,0.00013,20.33117]
[1777251432329,40.32,79299.35,30.0,0.25854,0.00013,20.33117]
[1777251432898,40.32,79305.82,30.0,0.25937,0.00013,20.36661]
[1777251434635,40.32,79309.42,30.0,0.25984,0.00013,20.38661]
[1777251434912,40.32,79306.29,30.0,0.25944,0.00013,20.3696]
[1777251435797,40.32,79306.29,30.0,0.25944,0.00013,20.3696]
[1777251435919,40.32,79301.95,30.0,0.25888,0.00013,20.34606]
[1777251436607,40.32,79301.95,30.0,0.25888,0.00013,20.34606]
[1777251436926,40.33,79304.85,30.0,0.25926,0.00013,20.36209]
[1777251438269,40.33,79301.2,30.0,0.2588,0.00013,20.34234]
[1777251438940,40.33,79307.69,30.0,0.25963,0.00013,20.37789]
[1777251440638,40.33,79310.89,30.0,0.26005,0.00013,20.39547]
[1777251440954,40.33,79307.14,30.0,0.25957,0.00013,20.37509]
[1777251441830,40.33,79307.14,30.0,0.25957,0.00013,20.37509]
[1777251441961,40.33,79293.6,30.0,0.25784,0.00013,20.30149]
[1777251442086,40.33,79293.6,30.0,0.25784,0.00013,20.30149]
[1777251442184,40.33,79293.6,30.0,0.25784,0.00013,20.30149]
[1777251442968,40.33,79314.44,30.0,0.26051,0.00013,20.41493]
[1777251443975,40.33,79325.68,30.0,0.26196,0.00013,20.4762]
[1777251444107,40.33,79325.68,30.0,0.26196,0.00013,20.4762]
[1777251444982,40.33,79313.96,30.0,0.26045,0.00013,20.41276]
[1777251445072,40.33,79313.96,30.0,0.26045,0.00013,20.41276]
[1777251445146,40.33,79313.96,30.0,0.26045,0.00013,20.41276]
[1777251446013,40.33,79313.96,30.0,0.26045,0.00013,20.41276]
[1777251445989,40.33,79307.14,30.0,0.25958,0.00013,20.37579]
[1777251446853,40.33,79307.14,30.0,0.25958,0.00013,20.37579]
[1777251448483,40.33,79304.13,30.0,0.25921,0.00013,20.35973]
[1777251449001,40.33,79304.13,30.0,0.25921,0.00013,20.35973]
[1777251449034,40.33,79295.96,30.0,0.25817,0.00013,20.31533]
[1777251449279,40.33,79295.96,30.0,0.25817,0.00013,20.31533]
[1777251450017,40.33,79278.23,30.0,0.25592,0.00013,20.2185]
[1777251450158,40.33,79278.23,30.0,0.25592,0.00013,20.2185]
[1777251453964,40.33,79274.32,30.0,0.25538,0.00013,20.19243]
[1777251455128,40.33,79270.81,30.0,0.25494,0.00013,20.17304]
[1777251455210,40.33,79270.69,30.0,0.25492,0.00013,20.17233]
[1777251456064,40.33,79270.69,30.0,0.25492,0.00013,20.17233]
[1777251461131,40.33,79270.69,30.0,0.2549,0.00013,20.17165]
[1777251461633,40.33,79270.69,30.0,0.2549,0.00013,20.17165]
[1777251463408,40.33,79268.69,30.0,0.25464,0.00013,20.16039]
[1777251464985,40.33,79272.35,30.0,0.2551,0.00013,20.1804]
[1777251465030,40.33,79273.01,30.0,0.25518,0.00013,20.18372]
[1777251467137,40.32,79260.25,30.0,0.25356,0.00013,20.11304]
[1777251471709,40.32,79260.83,30.0,0.25362,0.00013,20.1158]
[1777251471760,40.32,79260.83,30.0,0.25362,0.00013,20.1158]
[1777251472475,40.32,79259.83,30.0,0.25349,0.00013,20.11014]
[1777251472505,40.32,79251.43,30.0,0.25243,0.00013,20.06354]
[1777251473686,40.32,79251.43,30.0,0.25243,0.00013,20.06354]
[1777251473978,40.32,79251.43,30.0,0.25243,0.00013,20.06354]
[1777251474232,40.32,79246.42,30.0,0.25179,0.00013,20.03562]
[1777251474375,40.32,79246.42,30.0,0.25179,0.00013,20.03562]
[1777251474629,40.32,79246.42,30.0,0.25179,0.00013,20.03562]
[1777251474758,40.32,79246.42,30.0,0.25179,0.00013,20.03562]
[1777251474946,40.32,79246.42,30.0,0.25179,0.00013,20.03562]
[1777251474971,40.32,79251.41,30.0,0.25242,0.00013,20.06318]
[1777251475144,40.32,79251.41,30.0,0.25242,0.00013,20.06318]
[1777251475339,40.32,79251.41,30.0,0.25242,0.00013,20.06318]
[1777251476051,40.32,79251.41,30.0,0.25242,0.00013,20.06318]
[1777251476739,40.32,79252.96,30.0,0.25262,0.00013,20.07218]
[1777251476966,40.32,79252.96,30.0,0.25262,0.00013,20.07218]
[1777251478989,40.33,79257.92,30.0,0.25327,0.00013,20.10041]
[1777251479211,40.33,79264.21,30.0,0.25408,0.00013,20.13584]
[1777251479256,40.33,79264.21,30.0,0.25408,0.00013,20.13584]
[1777251479702,40.33,79264.21,30.0,0.25408,0.00013,20.13584]
[1777251480442,40.33,79263.23,30.0,0.25396,0.00013,20.13077]
[1777251481838,40.33,79259.65,30.0,0.25352,0.00013,20.11139]
[1777251481932,40.33,79265.82,30.0,0.2543,0.00013,20.14541]
[1777251482121,40.33,79265.82,30.0,0.2543,0.00013,20.14541]
[1777251482558,40.33,79265.82,30.0,0.2543,0.00013,20.14541]
[1777251482687,40.33,79265.82,30.0,0.2543,0.00013,20.14541]
[1777251482850,40.33,79265.82,30.0,0.2543,0.00013,20.14541]
[1777251482918,40.33,79284.68,30.0,0.2567,0.00013,20.24933]
[1777251483143,40.33,79284.68,30.0,0.2567,0.00013,20.24933]
[1777251483219,40.33,79284.68,30.0,0.2567,0.00013,20.24933]
[1777251483438,40.33,79284.68,30.0,0.2567,0.00013,20.24933]
[1777251483470,40.33,79284.68,30.0,0.2567,0.00013,20.24933]
[1777251483516,40.33,79284.68,30.0,0.2567,0.00013,20.24933]
[1777251484247,40.33,79289.32,30.0,0.2573,0.00013,20.27503]
[1777251484702,40.33,79289.32,30.0,0.2573,0.00013,20.27503]
[1777251484768,40.33,79289.32,30.0,0.2573,0.00013,20.27503]
[1777251484872,40.33,79289.32,30.0,0.2573,0.00013,20.27503]
[1777251485842,40.34,79295.33,30.0,0.25807,0.00013,20.30813]
[1777251486272,40.34,79298.14,30.0,0.25843,0.00013,20.3237]
[1777251487016,40.34,79298.14,30.0,0.25843,0.00013,20.3237]
[1777251487785,40.34,79299.22,30.0,0.25858,0.00013,20.32982]
[1777251487889,40.34,79299.22,30.0,0.25858,0.00013,20.32982]
[1777251488057,40.34,79309.2,30.0,0.25986,0.00013,20.38451]
[1777251488394,40.34,79309.2,30.0,0.25986,0.00013,20.38451]
[1777251489258,40.34,79310.83,30.0,0.26007,0.00013,20.39336]
[1777251490671,40.34,79312.36,30.0,0.26027,0.00013,20.40182]
[1777251490796,40.34,79312.36,30.0,0.26027,0.00013,20.40182]
[1777251491036,40.34,79312.36,30.0,0.26027,0.00013,20.40182]
[1777251491982,40.34,79304.16,30.0,0.25923,0.00013,20.35758]
[1777251492201,40.34,79304.16,30.0,0.25923,0.00013,20.35758]
[1777251492234,40.34,79304.16,30.0,0.25923,0.00013,20.35758]
[1777251492242,40.34,79304.16,30.0,0.25923,0.00013,20.35758]
[1777251492280,40.34,79304.16,30.0,0.25923,0.00013,20.35758]
[1777251492846,40.34,79293.56,30.0,0.25788,0.00013,20.29995]
[1777251493404,40.34,79293.56,30.0,0.25788,0.00013,20.29995]
[1777251496503,40.35,79288.58,30.0,0.25726,0.00013,20.27337]
[1777251497545,40.35,79284.17,30.0,0.25671,0.00013,20.24947]
[1777251499628,40.35,79291.22,30.0,0.25762,0.00013,20.28849]
[1777251499768,40.35,79291.22,30.0,0.25762,0.00013,20.28849]
[1777251500059,40.35,79291.22,30.0,0.25762,0.00013,20.28849]
[1777251500461,40.35,79288.63,30.0,0.25729,0.00013,20.27455]
[1777251500695,40.35,79288.63,30.0,0.25729,0.00013,20.27455]
[1777251500721,40.35,79307.5,30.0,0.2597,0.00013,20.37761]
[1777251503775,40.35,79305.62,30.0,0.25947,0.00013,20.36762]
[1777251504614,40.35,79309.81,30.0,0.26001,0.00013,20.39051]
[1777251504872,40.35,79310.34,30.0,0.26008,0.00013,20.39349]
[1777251506596,40.35,79315.16,30.0,0.2607,0.00013,20.41982]
[1777251506833,40.35,79315.16,30.0,0.2607,0.00013,20.41982]
[1777251507067,40.35,79315.16,30.0,0.2607,0.00013,20.41982]
[1777251506949,40.35,79314.35,30.0,0.2606,0.00013,20.41559]
[1777251507261,40.35,79314.35,30.0,0.2606,0.00013,20.41559]
[1777251507391,40.35,79314.35,30.0,0.2606,0.00013,20.41559]
[1777251507878,40.35,79314.35,30.0,0.2606,0.00013,20.41559]
[1777251507892,40.35,79314.35,30.0,0.2606,0.00013,20.41559]
[1777251507976,40.35,79352.32,30.0,0.26549,0.00013,20.62022]
[1777251508995,40.35,79352.32,30.0,0.26549,0.00013,20.62022]
[1777251509053,40.35,79352.32,30.0,0.26549,0.00013,20.62022]
[1777251509066,40.35,79352.32,30.0,0.26549,0.00013,20.62022]
[1777251509064,40.36,79381.16,30.0,0.26923,0.00013,20.77389]
[1777251509736,40.36,79381.16,30.0,0.26923,0.00013,20.77389]
[1777251509775,40.36,79381.16,30.0,0.26923,0.00013,20.77389]
[1777251510175,40.36,79381.26,30.0,0.26924,0.00013,20.77444]
[1777251510549,40.36,79356.48,30.0,0.26603,0.00013,20.64291]
[1777251511243,40.36,79356.48,30.0,0.26603,0.00013,20.64291]
[1777251511542,40.36,79356.48,30.0,0.26603,0.00013,20.64291]
[1777251511747,40.36,79356.48,30.0,0.26603,0.00013,20.64291]
[1777251511848,40.36,79356.48,30.0,0.26603,0.00013,20.64291]
[1777251512055,40.36,79356.48,30.0,0.26603,0.00013,20.64291]
[1777251512030,40.36,79334.17,30.0,0.26313,0.00013,20.51893]
[1777251512150,40.36,79334.17,30.0,0.26313,0.00013,20.51893]
[1777251512531,40.36,79334.17,30.0,0.26313,0.00013,20.51893]
[1777251512786,40.36,79334.17,30.0,0.26313,0.00013,20.51893]
[1777251513024,40.36,79334.17,30.0,0.26313,0.00013,20.51893]
[1777251512882,40.36,79322.56,30.0,0.26164,0.00013,20.45634]
[1777251513354,40.36,79322.56,30.0,0.26164,0.00013,20.45634]
[1777251513450,40.36,79322.56,30.0,0.26164,0.00013,20.45634]
[1777251513611,40.36,79322.56,30.0,0.26164,0.00013,20.45634]
[1777251513714,40.36,79322.56,30.0,0.26164,0.00013,20.45634]
[1777251513953,40.36,79314.21,30.0,0.26057,0.00013,20.41124]
[1777251515989,40.36,79310.17,30.0,0.26005,0.00013,20.38942]
[1777251517307,40.36,79306.65,30.0,0.25961,0.00013,20.37054]
[1777251517743,40.36,79306.65,30.0,0.25961,0.00013,20.37054]
[1777251517818,40.36,79306.65,30.0,0.25961,0.00013,20.37054]
[1777251517827,40.36,79295.3,30.0,0.25816,0.00013,20.30889]
[1777251518572,40.36,79295.3,30.0,0.25816,0.00013,20.30889]
[1777251518776,40.36,79268.22,30.0,0.25473,0.00013,20.16079]
[1777251519342,40.36,79268.22,30.0,0.25473,0.00013,20.16079]
[1777251519648,40.36,79268.22,30.0,0.25473,0.00013,20.16079]
[1777251519835,40.36,79268.22,30.0,0.25473,0.00013,20.16079]
[1777251520019,40.36,79268.22,30.0,0.25473,0.00013,20.16079]
[1777251520026,40.36,79268.22,30.0,0.25473,0.00013,20.16079]
[1777251520051,40.36,79257.36,30.0,0.25336,0.00013,20.10122]
[1777251522256,40.36,79252.75,30.0,0.25278,0.00013,20.07557]
[1777251522296,40.36,79252.75,30.0,0.25278,0.00013,20.07557]
[1777251522441,40.36,79252.75,30.0,0.25278,0.00013,20.07557]
[1777251523413,40.36,79245.71,30.0,0.25189,0.00013,20.03659]
[1777251523888,40.36,79245.71,30.0,0.25189,0.00013,20.03659]
[1777251523990,40.36,79241.94,30.0,0.25142,0.00013,20.01571]
[1777251524793,40.36,79241.94,30.0,0.25142,0.00013,20.01571]
[1777251524863,40.36,79241.94,30.0,0.25142,0.00013,20.01571]
[1777251525105,40.36,79241.94,30.0,0.25142,0.00013,20.01571]
[1777251525128,40.36,79237.09,30.0,0.25081,0.00013,19.98875]
[1777251525195,40.36,79237.09,30.0,0.25081,0.00013,19.98875]
[1777251525584,40.36,79233.68,30.0,0.25038,0.00013,19.96977]
[1777251526403,40.36,79233.68,30.0,0.25038,0.00013,19.96977]
[1777251526522,40.36,79233.68,30.0,0.25038,0.00013,19.96977]
[1777251526631,40.36,79233.68,30.0,0.25038,0.00013,19.96977]
[1777251527000,40.36,79230.18,30.0,0.24993,0.00013,19.95021]
[1777251527400,40.36,79230.18,30.0,0.24993,0.00013,19.95021]
[1777251527752,40.36,79230.18,30.0,0.24993,0.00013,19.95021]
[1777251527929,40.36,79230.18,30.0,0.24993,0.00013,19.95021]
[1777251533024,40.36,79229.19,30.0,0.24981,0.00013,19.94468]
[1777251533214,40.36,79229.68,30.0,0.24987,0.00013,19.9474]
[1777251534210,40.36,79229.78,30.0,0.24988,0.00013,19.94796]
[1777251534522,40.36,79229.78,30.0,0.24988,0.00013,19.94796]
[1777251534681,40.36,79229.78,30.0,0.24988,0.00013,19.94796]
[1777251534708,40.36,79229.78,30.0,0.24988,0.00013,19.94796]
[1777251535271,40.36,79233.58,30.0,0.25036,0.00013,19.96908]
[1777251535283,40.36,79233.58,30.0,0.25036,0.00013,19.96908]
[1777251535365,40.36,79233.58,30.0,0.25036,0.00013,19.96908]
[1777251536023,40.36,79233.58,30.0,0.25036,0.00013,19.96908]
[1777251536079,40.36,79260.39,30.0,0.25374,0.00013,20.11746]
[1777251536265,40.36,79260.39,30.0,0.25374,0.00013,20.11746]
[1777251536352,40.36,79260.39,30.0,0.25374,0.00013,20.11746]
[1777251536611,40.36,79260.39,30.0,0.25374,0.00013,20.11746]
[1777251536911,40.36,79260.39,30.0,0.25374,0.00013,20.11746]
[1777251536964,40.36,79260.39,30.0,0.25374,0.00013,20.11746]
[1777251537043,40.36,79269.27,30.0,0.25487,0.00013,20.1667]
[1777251538328,40.36,79275.58,30.0,0.25567,0.00013,20.20165]
[1777251538899,40.36,79276.01,30.0,0.25572,0.00013,20.20382]
[1777251539579,40.36,79276.01,30.0,0.25572,0.00013,20.20382]
[1777251539802,40.36,79276.01,30.0,0.25572,0.00013,20.20382]
[1777251539942,40.36,79276.01,30.0,0.25572,0.00013,20.20382]
[1777251540034,40.36,79276.1,30.0,0.25574,0.00013,20.20457]
[1777251541189,40.36,79278.45,30.0,0.25605,0.00013,20.2177]
[1777251541465,40.36,79278.45,30.0,0.25605,0.00013,20.2177]
[1777251542082,40.36,79278.45,30.0,0.25605,0.00013,20.2177]
[1777251542117,40.36,79268.42,30.0,0.25476,0.00013,20.16225]
[1777251542228,40.36,79268.42,30.0,0.25476,0.00013,20.16225]
[1777251542672,40.36,79268.42,30.0,0.25476,0.00013,20.16225]
[1777251542784,40.36,79268.42,30.0,0.25476,0.00013,20.16225]
[1777251542952,40.36,79268.42,30.0,0.25476,0.00013,20.16225]
[1777251543046,40.36,79258.85,30.0,0.25355,0.00013,20.10954]
[1777251543467,40.36,79258.85,30.0,0.25355,0.00013,20.10954]
[1777251543521,40.36,79258.85,30.0,0.25355,0.00013,20.10954]
[1777251543724,40.36,79247.29,30.0,0.2521,0.00013,20.04599]
[1777251544850,40.36,79247.29,30.0,0.2521,0.00013,20.04599]
[1777251545107,40.36,79256.74,30.0,0.2533,0.00013,20.09819]
[1777251546452,40.37,79261.93,30.0,0.25396,0.00013,20.12712]
[1777251546877,40.37,79261.93,30.0,0.25396,0.00013,20.12712]
[1777251547266,40.37,79263.27,30.0,0.25413,0.00013,20.13479]
[1777251549336,40.37,79254.69,30.0,0.25305,0.00013,20.08725]
[1777251549689,40.37,79254.69,30.0,0.25305,0.00013,20.08725]
[1777251550034,40.37,79254.69,30.0,0.25305,0.00013,20.08725]
[1777251550045,40.37,79254.69,30.0,0.25305,0.00013,20.08725]
[1777251554008,40.36,79254.91,30.0,0.25307,0.00013,20.08827]
[1777251554113,40.36,79257.94,30.0,0.25345,0.00013,20.10485]
[1777251557822,40.36,79267.13,30.0,0.2546,0.00013,20.15505]
[1777251561850,40.36,79251.52,30.0,0.25261,0.00013,20.06832]
[1777251562247,40.36,79251.52,30.0,0.25261,0.00013,20.06832]
[1777251565502,40.36,79254.83,30.0,0.25302,0.00013,20.08632]
[1777251569908,40.36,79265.65,30.0,0.25437,0.00013,20.14533]
[1777251574947,40.35,79264.07,30.0,0.25412,0.00013,20.13135]
[1777251579982,40.35,79266.04,30.0,0.25435,0.00013,20.14141]
[1777251581410,40.35,79265.23,30.0,0.25424,0.00013,20.13661]
[1777251583520,40.35,79260.2,30.0,0.2536,0.00013,20.10871]
[1777251585521,40.34,79267.43,30.0,0.25451,0.00013,20.1483]
[1777251590055,40.34,79258.87,30.0,0.25341,0.00013,20.10039]
[1777251593219,40.34,79259.45,30.0,0.25347,0.00013,20.10326]
[1777251594257,40.34,79258.5,30.0,0.25335,0.00013,20.09792]
[1777251599239,40.34,79263.25,30.0,0.25394,0.00013,20.12358]
[1777251599561,40.34,79263.25,30.0,0.25394,0.00013,20.12358]
[1777251599997,40.34,79263.25,30.0,0.25394,0.00013,20.12358]
[1777251600100,40.34,79263.25,30.0,0.25394,0.00013,20.12358]
[1777251600166,40.34,79263.25,30.0,0.25394,0.00013,20.12358]
[1777251600184,40.34,79263.25,30.0,0.25394,0.00013,20.12358]
[1777251600208,40.34,79286.06,30.0,0.25683,0.00013,20.24878]
[1777251600420,40.34,79286.06,30.0,0.25683,0.00013,20.24878]
[1777251600507,40.34,79286.06,30.0,0.25683,0.00013,20.24878]
[1777251600739,40.34,79286.06,30.0,0.25683,0.00013,20.24878]
[1777251601008,40.34,79286.06,30.0,0.25683,0.00013,20.24878]
[1777251601060,40.34,79286.06,30.0,0.25683,0.00013,20.24878]
[1777251601138,40.34,79286.06,30.0,0.25683,0.00013,20.24878]
[1777251601141,40.34,79352.31,30.0,0.26532,0.00013,20.60753]
[1777251601371,40.34,79352.31,30.0,0.26532,0.00013,20.60753]
[1777251602156,40.34,79352.31,30.0,0.26532,0.00013,20.60753]
[1777251602245,40.34,79369.49,30.0,0.26754,0.00013,20.69916]
[1777251602748,40.34,79369.49,30.0,0.26754,0.00013,20.69916]
[1777251603260,40.34,79376.61,30.0,0.26848,0.00013,20.73723]
[1777251604263,40.34,79386.4,30.0,0.26975,0.00013,20.78921]
[1777251605165,40.34,79386.4,30.0,0.26975,0.00013,20.78921]
[1777251605253,40.34,79383.04,30.0,0.26933,0.00013,20.77203]
[1777251605529,40.34,79383.04,30.0,0.26933,0.00013,20.77203]
[1777251606187,40.34,79381.96,30.0,0.26919,0.00013,20.76639]
[1777251606626,40.34,79381.96,30.0,0.26919,0.00013,20.76639]
[1777251606746,40.34,79381.96,30.0,0.26919,0.00013,20.76639]
[1777251607297,40.34,79392.94,30.0,0.27062,0.00013,20.82452]
[1777251608086,40.34,79392.94,30.0,0.27062,0.00013,20.82452]
[1777251609597,40.34,79393.11,30.0,0.27066,0.00013,20.82596]
[1777251610912,40.35,79397.73,30.0,0.27127,0.00013,20.85055]
[1777251611839,40.35,79395.53,30.0,0.27098,0.00013,20.83898]
[1777251611996,40.35,79395.53,30.0,0.27098,0.00013,20.83898]
[1777251612054,40.35,79395.53,30.0,0.27098,0.00013,20.83898]
[1777251612247,40.35,79395.53,30.0,0.27098,0.00013,20.83898]
[1777251612303,40.35,79403.17,30.0,0.27198,0.00013,20.8792]
[1777251612597,40.35,79403.17,30.0,0.27198,0.00013,20.8792]
[1777251613248,40.35,79403.17,30.0,0.27198,0.00013,20.8792]
[1777251613238,40.35,79407.15,30.0,0.2725,0.00013,20.9]
[1777251613918,40.35,79407.15,30.0,0.2725,0.00013,20.9]
[1777251614103,40.35,79407.15,30.0,0.2725,0.00013,20.9]
[1777251616177,40.35,79410.47,30.0,0.27293,0.00013,20.91732]
[1777251616281,40.35,79410.47,30.0,0.27293,0.00013,20.91732]
[1777251616542,40.34,79410.86,30.0,0.27298,0.00013,20.91932]
[1777251616813,40.34,79410.86,30.0,0.27298,0.00013,20.91932]
[1777251617120,40.34,79410.86,30.0,0.27298,0.00013,20.91932]
[1777251617921,40.34,79409.96,30.0,0.27286,0.00013,20.91455]
[1777251618962,40.34,79405.0,30.0,0.27221,0.00013,20.88854]
[1777251619122,40.34,79405.0,30.0,0.27221,0.00013,20.88854]
[1777251619126,40.34,79405.0,30.0,0.27221,0.00013,20.88854]
[1777251619287,40.34,79413.13,30.0,0.27328,0.00013,20.9312]
[1777251620300,40.35,79421.04,30.0,0.27433,0.00013,20.9729]
[1777251620700,40.35,79421.04,30.0,0.27433,0.00013,20.9729]
[1777251621041,40.35,79421.04,30.0,0.27433,0.00013,20.9729]
[1777251621154,40.35,79421.04,30.0,0.27433,0.00013,20.9729]
[1777251621161,40.35,79421.04,30.0,0.27433,0.00013,20.9729]
[1777251621305,40.35,79417.6,30.0,0.27388,0.00013,20.95517]
[1777251621982,40.35,79417.6,30.0,0.27388,0.00013,20.95517]
[1777251622318,40.35,79408.06,30.0,0.27263,0.00013,20.9052]
[1777251623635,40.35,79408.06,30.0,0.27263,0.00013,20.9052]
[1777251623679,40.35,79408.06,30.0,0.27263,0.00013,20.9052]
[1777251623684,40.35,79408.06,30.0,0.27263,0.00013,20.9052]
[1777251623802,40.35,79408.06,30.0,0.27263,0.00013,20.9052]
[1777251623806,40.35,79408.06,30.0,0.27263,0.00013,20.9052]
[1777251623968,40.35,79408.06,30.0,0.27263,0.00013,20.9052]
[1777251624033,40.35,79406.35,30.0,0.27241,0.00013,20.89624]
[1777251624846,40.35,79406.35,30.0,0.27241,0.00013,20.89624]
[1777251625157,40.35,79406.35,30.0,0.27241,0.00013,20.89624]
[1777251625667,40.37,79404.18,30.0,0.27224,0.00013,20.88927]
[1777251625676,40.37,79404.18,30.0,0.27224,0.00013,20.88927]
[1777251626690,40.37,79400.08,30.0,0.2717,0.00013,20.86774]
[1777251626747,40.37,79389.17,30.0,0.27029,0.00013,20.81071]
[1777251627655,40.37,79389.17,30.0,0.27029,0.00013,20.81071]
[1777251628091,40.37,79389.17,30.0,0.27029,0.00013,20.81071]
[1777251628113,40.37,79389.17,30.0,0.27029,0.00013,20.81071]
[1777251628156,40.37,79389.17,30.0,0.27029,0.00013,20.81071]
[1777251628179,40.37,79389.17,30.0,0.27029,0.00013,20.81071]
[1777251628226,40.37,79387.84,30.0,0.27012,0.00013,20.80391]
[1777251628534,40.37,79387.84,30.0,0.27012,0.00013,20.80391]
[1777251628696,40.37,79387.84,30.0,0.27012,0.00013,20.80391]
[1777251628950,40.37,79399.35,30.0,0.27162,0.00013,20.86454]
[1777251629876,40.38,79412.28,30.0,0.27333,0.00013,20.93275]
[1777251630564,40.38,79412.28,30.0,0.27333,0.00013,20.93275]
[1777251631175,40.38,79412.28,30.0,0.27333,0.00013,20.93275]
[1777251631232,40.39,79415.93,30.0,0.27387,0.00013,20.95107]
[1777251631505,40.39,79415.93,30.0,0.27387,0.00013,20.95107]
[1777251638132,40.42,79414.15,30.0,0.27379,0.00013,20.94762]
[1777251639530,40.43,79418.29,30.0,0.27435,0.00013,20.96999]
[1777251639564,40.43,79418.29,30.0,0.27435,0.00013,20.96999]
[1777251640366,40.43,79420.21,30.0,0.2746,0.00013,20.97998]
[1777251640723,40.43,79420.21,30.0,0.2746,0.00013,20.97998]
[1777251641191,40.43,79420.21,30.0,0.2746,0.00013,20.97998]
[1777251641968,40.43,79421.52,30.0,0.27479,0.00013,20.98726]
[1777251642061,40.43,79421.52,30.0,0.27479,0.00013,20.98726]
[1777251642120,40.43,79414.14,30.0,0.27383,0.00013,20.94909]
[1777251642449,40.43,79414.14,30.0,0.27383,0.00013,20.94909]
[1777251644651,40.43,79417.63,30.0,0.27429,0.00013,20.96757]
[1777251645161,40.43,79417.63,30.0,0.27429,0.00013,20.96757]
[1777251645745,40.44,79422.98,30.0,0.27501,0.00013,20.99597]
[1777251648482,40.45,79416.03,30.0,0.27418,0.00013,20.96285]
[1777251648681,40.45,79416.03,30.0,0.27418,0.00013,20.96285]
[1777251648733,40.45,79416.03,30.0,0.27418,0.00013,20.96285]
[1777251649712,40.45,79418.31,30.0,0.27449,0.00013,20.97502]
[1777251649917,40.45,79418.31,30.0,0.27449,0.00013,20.97502]
[1777251650127,40.45,79418.31,30.0,0.27449,0.00013,20.97502]
[1777251650291,40.45,79418.31,30.0,0.27449,0.00013,20.97502]
[1777251651485,40.45,79420.89,30.0,0.27484,0.00013,20.989]
[1777251651664,40.45,79420.89,30.0,0.27484,0.00013,20.989]
[1777251653881,40.46,79416.73,30.0,0.27431,0.00013,20.96792]
[1777251653951,40.46,79416.73,30.0,0.27431,0.00013,20.96792]
[1777251655289,40.47,79416.44,30.0,0.27435,0.00013,20.96932]
[1777251655945,40.48,79416.62,30.0,0.27439,0.00013,20.97084]
[1777251656401,40.48,79417.86,30.0,0.27456,0.00013,20.97757]
[1777251658016,40.48,79418.13,30.0,0.27459,0.00013,20.97897]
[1777251659650,40.48,79428.8,30.0,0.27601,0.00013,21.0351]
[1777251659884,40.48,79428.8,30.0,0.27601,0.00013,21.0351]
[1777251660595,40.48,79431.54,30.0,0.27637,0.00013,21.04927]
[1777251661054,40.48,79431.54,30.0,0.27637,0.00013,21.04927]
[1777251661260,40.48,79431.54,30.0,0.27637,0.00013,21.04927]
[1777251661681,40.48,79435.03,30.0,0.27683,0.00013,21.06752]
[1777251661703,40.48,79435.03,30.0,0.27683,0.00013,21.06752]
[1777251661720,40.48,79435.03,30.0,0.27683,0.00013,21.06752]
[1777251662149,40.48,79447.87,30.0,0.27853,0.00013,21.13383]
[1777251663168,40.48,79447.87,30.0,0.27853,0.00013,21.13383]
[1777251664979,40.48,79454.24,30.0,0.27937,0.00013,21.16673]
[1777251665201,40.49,79453.13,30.0,0.27923,0.00013,21.16123]
[1777251665534,40.49,79453.13,30.0,0.27923,0.00013,21.16123]
[1777251666185,40.49,79453.13,30.0,0.27923,0.00013,21.16123]
[1777251666393,40.49,79453.13,30.0,0.27923,0.00013,21.16123]
[1777251666508,40.51,79456.08,30.0,0.27974,0.00013,21.18069]
[1777251667267,40.51,79456.08,30.0,0.27974,0.00013,21.18069]
[1777251667292,40.51,79456.08,30.0,0.27974,0.00013,21.18069]
[1777251667743,40.53,79460.0,30.0,0.28037,0.00013,21.20478]
[1777251667948,40.53,79460.0,30.0,0.28037,0.00013,21.20478]
[1777251667987,40.53,79460.0,30.0,0.28037,0.00013,21.20478]
[1777251668172,40.53,79460.0,30.0,0.28037,0.00013,21.20478]
[1777251668179,40.53,79460.0,30.0,0.28037,0.00013,21.20478]
[1777251668844,40.55,79464.29,30.0,0.28104,0.00013,21.23039]
[1777251668884,40.55,79464.29,30.0,0.28104,0.00013,21.23039]
[1777251669203,40.55,79464.29,30.0,0.28104,0.00013,21.23039]
[1777251669312,40.55,79465.47,30.0,0.28119,0.00013,21.23641]
[1777251669671,40.55,79465.47,30.0,0.28119,0.00013,21.23641]
[1777251669876,40.55,79465.47,30.0,0.28119,0.00013,21.23641]
[1777251669962,40.55,79449.06,30.0,0.27903,0.00013,21.15266]
[1777251670731,40.55,79449.06,30.0,0.27903,0.00013,21.15266]
[1777251670883,40.55,79449.06,30.0,0.27903,0.00013,21.15266]
[1777251671282,40.55,79449.06,30.0,0.27903,0.00013,21.15266]
[1777251671353,40.55,79449.06,30.0,0.27903,0.00013,21.15266]
[1777251671298,40.55,79459.84,30.0,0.28046,0.00013,21.20805]
[1777251671761,40.55,79459.84,30.0,0.28046,0.00013,21.20805]
[1777251672288,40.57,79467.57,30.0,0.28158,0.00013,21.25088]
[1777251672538,40.57,79467.57,30.0,0.28158,0.00013,21.25088]
[1777251673051,40.57,79467.57,30.0,0.28158,0.00013,21.25088]
[1777251673060,40.57,79467.57,30.0,0.28158,0.00013,21.25088]
[1777251673968,40.57,79473.31,30.0,0.28234,0.00013,21.28031]
[1777251674237,40.57,79471.56,30.0,0.28211,0.00013,21.27144]
[1777251674527,40.57,79471.56,30.0,0.28211,0.00013,21.27144]
[1777251674992,40.57,79471.56,30.0,0.28211,0.00013,21.27144]
[1777251675406,40.57,79471.56,30.0,0.28211,0.00013,21.27144]
[1777251675258,40.57,79445.13,30.0,0.27864,0.00013,21.13707]
[1777251675873,40.57,79445.13,30.0,0.27864,0.00013,21.13707]
[1777251675927,40.57,79445.13,30.0,0.27864,0.00013,21.13707]
[1777251676056,40.57,79445.13,30.0,0.27864,0.00013,21.13707]
[1777251676240,40.58,79463.86,30.0,0.28111,0.00013,21.23279]
[1777251677296,40.58,79463.86,30.0,0.28111,0.00013,21.23279]
[1777251677330,40.59,79474.97,30.0,0.28266,0.00013,21.29202]
[1777251678284,40.59,79474.97,30.0,0.28266,0.00013,21.29202]
[1777251679454,40.59,79480.69,30.0,0.28342,0.00013,21.32118]
[1777251679720,40.59,79480.69,30.0,0.28342,0.00013,21.32118]
[1777251680348,40.59,79480.69,30.0,0.28342,0.00013,21.32118]
[1777251680383,40.59,79479.75,30.0,0.2833,0.00013,21.31669]
[1777251680867,40.59,79479.75,30.0,0.2833,0.00013,21.31669]
[1777251680943,40.59,79479.75,30.0,0.2833,0.00013,21.31669]
[1777251681087,40.59,79479.75,30.0,0.2833,0.00013,21.31669]
[1777251681273,40.59,79479.75,30.0,0.2833,0.00013,21.31669]
[1777251682248,40.59,79480.42,30.0,0.2834,0.00013,21.32025]
[1777251682320,40.59,79480.42,30.0,0.2834,0.00013,21.32025]
[1777251682306,40.59,79471.37,30.0,0.2822,0.00013,21.27446]
[1777251683319,40.59,79471.37,30.0,0.2822,0.00013,21.27446]
[1777251683367,40.59,79457.78,30.0,0.2804,0.00013,21.20547]
[1777251683581,40.59,79457.78,30.0,0.2804,0.00013,21.20547]
[1777251683600,40.59,79457.78,30.0,0.2804,0.00013,21.20547]
[1777251683803,40.59,79442.96,30.0,0.27845,0.00013,21.12976]
[1777251685798,40.6,79442.94,30.0,0.27846,0.00013,21.12987]
[1777251686467,40.6,79437.78,30.0,0.27778,0.00013,21.10354]
[1777251686504,40.6,79437.78,30.0,0.27778,0.00013,21.10354]
[1777251686635,40.6,79437.78,30.0,0.27778,0.00013,21.10354]
[1777251687025,40.6,79437.78,30.0,0.27778,0.00013,21.10354]
[1777251687323,40.6,79437.78,30.0,0.27778,0.00013,21.10354]
[1777251687326,40.6,79437.78,30.0,0.27778,0.00013,21.10354]
[1777251687360,40.6,79437.78,30.0,0.27778,0.00013,21.10354]
[1777251687580,40.6,79438.72,30.0,0.27791,0.00013,21.10836]
[1777251687595,40.6,79438.72,30.0,0.27791,0.00013,21.10836]
[1777251687834,40.6,79464.47,30.0,0.2813,0.00013,21.23997]
[1777251688536,40.6,79464.47,30.0,0.2813,0.00013,21.23997]
[1777251688634,40.6,79464.47,30.0,0.2813,0.00013,21.23997]
[1777251688738,40.6,79464.47,30.0,0.2813,0.00013,21.23997]
[1777251689226,40.6,79464.47,30.0,0.2813,0.00013,21.23997]
[1777251689250,40.6,79478.07,30.0,0.2831,0.00013,21.30879]
[1777251689642,40.6,79478.07,30.0,0.2831,0.00013,21.30879]
[1777251690386,40.6,79478.07,30.0,0.2831,0.00013,21.30879]
[1777251689888,40.6,79487.41,30.0,0.28433,0.00013,21.35586]
[1777251690723,40.6,79487.41,30.0,0.28433,0.00013,21.35586]
[1777251690834,40.6,79487.41,30.0,0.28433,0.00013,21.35586]
[1777251691297,40.6,79484.34,30.0,0.28392,0.00013,21.33696]
[1777251692860,40.6,79479.92,30.0,0.28334,0.00013,21.31468]
[1777251692889,40.6,79479.92,30.0,0.28334,0.00013,21.31468]
[1777251693748,40.6,79480.14,30.0,0.28337,0.00013,21.31591]
[1777251693770,40.6,79480.14,30.0,0.28337,0.00013,21.31591]
[1777251694632,40.6,79472.97,30.0,0.28242,0.00013,21.27981]
[1777251694688,40.6,79472.97,30.0,0.28242,0.00013,21.27981]
[1777251695868,40.6,79477.77,30.0,0.28306,0.00013,21.30419]
[1777251696182,40.6,79477.77,30.0,0.28306,0.00013,21.30419]
[1777251696425,40.6,79477.77,30.0,0.28306,0.00013,21.30419]
[1777251697034,40.61,79462.81,30.0,0.28112,0.00013,21.22986]
[1777251697580,40.61,79462.81,30.0,0.28112,0.00013,21.22986]
[1777251697611,40.61,79462.81,30.0,0.28112,0.00013,21.22986]
[1777251698318,40.61,79462.81,30.0,0.28112,0.00013,21.22986]
[1777251698340,40.61,79462.81,30.0,0.28112,0.00013,21.22986]
[1777251699755,40.61,79472.94,30.0,0.28248,0.00013,21.28174]
[1777251699875,40.61,79472.94,30.0,0.28248,0.00013,21.28174]
[1777251700806,40.61,79469.17,30.0,0.28198,0.00013,21.26266]
[1777251701104,40.61,79469.17,30.0,0.28198,0.00013,21.26266]
[1777251701108,40.61,79469.17,30.0,0.28198,0.00013,21.26266]
[1777251702551,40.62,79473.56,30.0,0.28257,0.00013,21.28519]
[1777251702881,40.62,79473.56,30.0,0.28257,0.00013,21.28519]
[1777251702955,40.62,79473.56,30.0,0.28257,0.00013,21.28519]
[1777251703230,40.62,79465.25,30.0,0.28147,0.00013,21.2432]
[1777251703952,40.62,79454.07,30.0,0.28,0.00013,21.18635]
[1777251704672,40.62,79454.07,30.0,0.28,0.00013,21.18635]
[1777251704940,40.62,79454.07,30.0,0.28,0.00013,21.18635]
[1777251705873,40.62,79453.55,30.0,0.27994,0.00013,21.18406]
[1777251706561,40.62,79451.7,30.0,0.2797,0.00013,21.17462]
[1777251706750,40.62,79451.7,30.0,0.2797,0.00013,21.17462]
[1777251707176,40.62,79451.7,30.0,0.2797,0.00013,21.17462]
[1777251707531,40.62,79446.52,30.0,0.27902,0.00013,21.14827]
[1777251708095,40.62,79446.52,30.0,0.27902,0.00013,21.14827]
[1777251708380,40.62,79446.52,30.0,0.27902,0.00013,21.14827]
[1777251708130,40.62,79455.75,30.0,0.28023,0.00013,21.19545]
[1777251711387,40.62,79452.31,30.0,0.27978,0.00013,21.17801]
[1777251711577,40.62,79453.43,30.0,0.27993,0.00013,21.18377]
[1777251714137,40.62,79456.33,30.0,0.28032,0.00013,21.19861]
[1777251714533,40.62,79452.66,30.0,0.27983,0.00013,21.17994]
[1777251714594,40.62,79452.66,30.0,0.27983,0.00013,21.17994]
[1777251714690,40.62,79452.66,30.0,0.27983,0.00013,21.17994]
[1777251715475,40.62,79448.22,30.0,0.27925,0.00013,21.15728]
[1777251715909,40.62,79448.22,30.0,0.27925,0.00013,21.15728]
[1777251716039,40.62,79463.91,30.0,0.28132,0.00013,21.23722]
[1777251716512,40.62,79463.91,30.0,0.28132,0.00013,21.23722]
[1777251717047,40.62,79472.21,30.0,0.28242,0.00013,21.27935]
[1777251717603,40.62,79472.21,30.0,0.28242,0.00013,21.27935]
[1777251718298,40.62,79472.21,30.0,0.28242,0.00013,21.27935]
[1777251719061,40.62,79460.83,30.0,0.28092,0.00013,21.22179]
[1777251719690,40.62,79460.83,30.0,0.28092,0.00013,21.22179]
[1777251720069,40.62,79450.07,30.0,0.2795,0.00013,21.16695]
[1777251720669,40.62,79450.07,30.0,0.2795,0.00013,21.16695]
[1777251720685,40.62,79450.07,30.0,0.2795,0.00013,21.16695]
[1777251720801,40.62,79450.07,30.0,0.2795,0.00013,21.16695]
[1777251720960,40.62,79450.07,30.0,0.2795,0.00013,21.16695]
[1777251721083,40.62,79430.04,30.0,0.27687,0.00013,21.06431]
[1777251721497,40.62,79430.04,30.0,0.27687,0.00013,21.06431]
[1777251721747,40.62,79430.04,30.0,0.27687,0.00013,21.06431]
[1777251722355,40.62,79430.04,30.0,0.27687,0.00013,21.06431]
[1777251722409,40.62,79414.9,30.0,0.2749,0.00013,20.98641]
[1777251722480,40.62,79414.9,30.0,0.2749,0.00013,20.98641]
[1777251723447,40.62,79414.9,30.0,0.2749,0.00013,20.98641]
[1777251723098,40.62,79405.32,30.0,0.27365,0.00013,20.93674]
[1777251725739,40.63,79412.2,30.0,0.27456,0.00013,20.97298]
[1777251728154,40.63,79411.56,30.0,0.2745,0.00013,20.97049]
[1777251728617,40.63,79410.26,30.0,0.27433,0.00013,20.96376]
[1777251728621,40.63,79410.26,30.0,0.27433,0.00013,20.96376]
[1777251728671,40.63,79410.26,30.0,0.27433,0.00013,20.96376]
[1777251728877,40.63,79410.26,30.0,0.27433,0.00013,20.96376]
[1777251728998,40.63,79410.26,30.0,0.27433,0.00013,20.96376]
[1777251729225,40.63,79410.26,30.0,0.27433,0.00013,20.96376]
[1777251729308,40.63,79410.26,30.0,0.27433,0.00013,20.96376]
[1777251729428,40.63,79427.01,30.0,0.27653,0.00013,21.05083]
[1777251729820,40.63,79427.01,30.0,0.27653,0.00013,21.05083]
[1777251729852,40.63,79427.01,30.0,0.27653,0.00013,21.05083]
[1777251729958,40.63,79427.01,30.0,0.27653,0.00013,21.05083]
[1777251729967,40.63,79427.01,30.0,0.27653,0.00013,21.05083]
[1777251730092,40.63,79427.01,30.0,0.27653,0.00013,21.05083]
[1777251730201,40.63,79460.1,30.0,0.28088,0.00013,21.22029]
[1777251730561,40.63,79460.1,30.0,0.28088,0.00013,21.22029]
[1777251730957,40.63,79460.1,30.0,0.28088,0.00013,21.22029]
[1777251731162,40.63,79486.11,30.0,0.28432,0.00013,21.35174]
[1777251733212,40.63,79485.09,30.0,0.28418,0.00013,21.34651]
[1777251733259,40.63,79485.09,30.0,0.28418,0.00013,21.34651]
[1777251733356,40.63,79485.09,30.0,0.28418,0.00013,21.34651]
[1777251733375,40.63,79485.09,30.0,0.28418,0.00013,21.34651]
[1777251733577,40.63,79485.4,30.0,0.28422,0.00013,21.34796]
[1777251733595,40.63,79485.4,30.0,0.28422,0.00013,21.34796]
[1777251733714,40.63,79485.4,30.0,0.28422,0.00013,21.34796]
[1777251734337,40.63,79485.4,30.0,0.28422,0.00013,21.34796]
[1777251734439,40.63,79472.08,30.0,0.28246,0.00013,21.281]
[1777251734944,40.63,79472.08,30.0,0.28246,0.00013,21.281]
[1777251735086,40.63,79472.08,30.0,0.28246,0.00013,21.281]
[1777251735188,40.63,79459.58,30.0,0.28081,0.00013,21.2176]
[1777251736152,40.63,79459.58,30.0,0.28081,0.00013,21.2176]
[1777251736248,40.63,79459.58,30.0,0.28081,0.00013,21.2176]
[1777251736461,40.63,79459.58,30.0,0.28081,0.00013,21.2176]
[1777251736471,40.63,79459.58,30.0,0.28081,0.00013,21.2176]
[1777251741232,40.63,79448.11,30.0,0.27931,0.00013,21.15935]
[1777251742337,40.63,79448.11,30.0,0.27931,0.00013,21.15935]
[1777251742438,40.64,79439.64,30.0,0.2782,0.00013,21.11611]
[1777251743248,40.64,79430.0,30.0,0.27693,0.00013,21.06674]
[1777251744327,40.64,79439.28,30.0,0.27816,0.00013,21.11455]
[1777251750301,40.64,79438.07,30.0,0.27802,0.00013,21.10906]
[1777251751694,40.64,79431.92,30.0,0.27718,0.00013,21.07326]
[1777251752010,40.64,79431.92,30.0,0.27718,0.00013,21.07326]
[1777251752248,40.64,79431.92,30.0,0.27718,0.00013,21.07326]
[1777251752317,40.64,79415.6,30.0,0.27505,0.00013,20.98931]
[1777251754228,40.64,79410.05,30.0,0.27434,0.00013,20.96083]
[1777251754757,40.64,79407.14,30.0,0.27396,0.00013,20.94603]
[1777251756236,40.65,79406.31,30.0,0.27386,0.00013,20.94202]
[1777251756540,40.65,79405.59,30.0,0.27378,0.00013,20.93859]
[1777251757198,40.65,79405.59,30.0,0.27378,0.00013,20.93859]
[1777251757427,40.65,79405.59,30.0,0.27378,0.00013,20.93859]
[1777251759369,40.65,79414.98,30.0,0.27502,0.00013,20.98784]
[1777251762643,40.66,79416.79,30.0,0.27528,0.00013,20.9982]
[1777251763397,40.66,79425.92,30.0,0.27648,0.00013,21.04552]
[1777251766418,40.66,79435.06,30.0,0.27769,0.00013,21.09297]
[1777251770017,40.66,79439.69,30.0,0.27831,0.00013,21.11709]
[1777251774634,40.67,79437.95,30.0,0.2781,0.00013,21.10875]
[1777251774640,40.67,79437.95,30.0,0.2781,0.00013,21.10875]
[1777251774651,40.67,79437.95,30.0,0.2781,0.00013,21.10875]
[1777251774705,40.67,79437.95,30.0,0.2781,0.00013,21.10875]
[1777251774803,40.67,79437.95,30.0,0.2781,0.00013,21.10875]
[1777251774894,40.67,79437.95,30.0,0.2781,0.00013,21.10875]
[1777251774950,40.67,79437.95,30.0,0.2781,0.00013,21.10875]
[1777251775034,40.67,79437.95,30.0,0.2781,0.00013,21.10875]
[1777251775881,40.67,79435.19,30.0,0.27774,0.00013,21.09474]
[1777251776066,40.67,79435.19,30.0,0.27774,0.00013,21.09474]
[1777251776133,40.67,79435.19,30.0,0.27774,0.00013,21.09474]
[1777251776214,40.67,79435.19,30.0,0.27774,0.00013,21.09474]
[1777251776284,40.67,79435.19,30.0,0.27774,0.00013,21.09474]
[1777251777556,40.67,79439.43,30.0,0.2783,0.00013,21.11673]
[1777251777558,40.67,79439.43,30.0,0.2783,0.00013,21.11673]
[1777251777669,40.67,79439.43,30.0,0.2783,0.00013,21.11673]
[1777251778449,40.67,79439.43,30.0,0.2783,0.00013,21.11673]
[1777251778974,40.67,79439.4,30.0,0.2783,0.00013,21.1167]
[1777251779032,40.67,79439.4,30.0,0.2783,0.00013,21.1167]
[1777251779092,40.67,79439.4,30.0,0.2783,0.00013,21.1167]
[1777251779131,40.67,79439.4,30.0,0.2783,0.00013,21.1167]
[1777251780155,40.67,79438.36,30.0,0.27817,0.00013,21.1115]
[1777251780299,40.67,79438.36,30.0,0.27817,0.00013,21.1115]
[1777251780299,40.67,79438.36,30.0,0.27817,0.00013,21.1115]
[1777251780368,40.67,79438.36,30.0,0.27817,0.00013,21.1115]
[1777251780435,40.67,79438.36,30.0,0.27817,0.00013,21.1115]
[1777251780986,40.67,79438.54,30.0,0.27819,0.00013,21.11255]
[1777251781647,40.67,79437.02,30.0,0.278,0.00013,21.10489]
[1777251782065,40.67,79437.02,30.0,0.278,0.00013,21.10489]
[1777251782172,40.67,79437.02,30.0,0.278,0.00013,21.10489]
[1777251783296,40.67,79435.42,30.0,0.27779,0.00013,21.09682]
[1777251783326,40.67,79435.42,30.0,0.27779,0.00013,21.09682]
[1777251783500,40.67,79435.42,30.0,0.27779,0.00013,21.09682]
[1777251783540,40.67,79418.6,30.0,0.2756,0.00013,21.01047]
[1777251783749,40.67,79418.6,30.0,0.2756,0.00013,21.01047]
[1777251783823,40.67,79418.6,30.0,0.2756,0.00013,21.01047]
[1777251783881,40.67,79418.6,30.0,0.2756,0.00013,21.01047]
[1777251784328,40.67,79418.6,30.0,0.2756,0.00013,21.01047]
[1777251784371,40.67,79418.6,30.0,0.2756,0.00013,21.01047]
[1777251784545,40.67,79404.84,30.0,0.27381,0.00013,20.93952]
[1777251784726,40.67,79404.84,30.0,0.27381,0.00013,20.93952]
[1777251784805,40.67,79404.84,30.0,0.27381,0.00013,20.93952]
[1777251785196,40.67,79404.84,30.0,0.27381,0.00013,20.93952]
[1777251785309,40.67,79404.84,30.0,0.27381,0.00013,20.93952]
[1777251785553,40.67,79379.68,30.0,0.27055,0.00013,20.80871]
[1777251785720,40.67,79379.68,30.0,0.27055,0.00013,20.80871]
[1777251785872,40.67,79379.68,30.0,0.27055,0.00013,20.80871]
[1777251786055,40.67,79379.68,30.0,0.27055,0.00013,20.80871]
[1777251786697,40.67,79379.68,30.0,0.27055,0.00013,20.80871]
[1777251787122,40.67,79379.68,30.0,0.27055,0.00013,20.80871]
[1777251787150,40.67,79379.68,30.0,0.27055,0.00013,20.80871]
[1777251787248,40.67,79379.68,30.0,0.27055,0.00013,20.80871]
[1777251787297,40.67,79379.68,30.0,0.27055,0.00013,20.80871]
[1777251787345,40.67,79379.68,30.0,0.27055,0.00013,20.80871]
[1777251787347,40.68,79365.08,30.0,0.26867,0.00013,20.73238]
[1777251787749,40.68,79365.08,30.0,0.26867,0.00013,20.73238]
[1777251787871,40.68,79365.08,30.0,0.26867,0.00013,20.73238]
[1777251788002,40.68,79365.08,30.0,0.26867,0.00013,20.73238]
[1777251788296,40.68,79365.08,30.0,0.26867,0.00013,20.73238]
[1777251788308,40.68,79357.51,30.0,0.2677,0.00013,20.69248]
[1777251789367,40.68,79357.51,30.0,0.2677,0.00013,20.69248]
[1777251789455,40.68,79345.01,30.0,0.26609,0.00013,20.62658]
[1777251789677,40.68,79345.01,30.0,0.26609,0.00013,20.62658]
[1777251791995,40.68,79341.47,30.0,0.26564,0.00013,20.60785]
[1777251794164,40.68,79346.87,30.0,0.26634,0.00013,20.63656]
[1777251794823,40.68,79345.14,30.0,0.26611,0.00013,20.6274]
[1777251794829,40.68,79345.14,30.0,0.26611,0.00013,20.6274]
[1777251795408,40.68,79347.81,30.0,0.26646,0.00013,20.64179]
[1777251798219,40.68,79354.24,30.0,0.26729,0.00013,20.67599]
[1777251798295,40.68,79354.24,30.0,0.26729,0.00013,20.67599]
[1777251799936,40.68,79365.02,30.0,0.2687,0.00013,20.73332]
[1777251803471,40.68,79363.68,30.0,0.26853,0.00013,20.72655]
[1777251803571,40.68,79363.68,30.0,0.26853,0.00013,20.72655]
[1777251804164,40.68,79364.25,30.0,0.26861,0.00013,20.72982]
[1777251804302,40.68,79364.25,30.0,0.26861,0.00013,20.72982]
[1777251804333,40.68,79364.25,30.0,0.26861,0.00013,20.72982]
[1777251804572,40.68,79364.25,30.0,0.26861,0.00013,20.72982]
[1777251804518,40.68,79373.63,30.0,0.26982,0.00013,20.77919]
[1777251804715,40.68,79373.63,30.0,0.26982,0.00013,20.77919]
[1777251805112,40.68,79367.36,30.0,0.26901,0.00013,20.74627]
[1777251805865,40.68,79367.36,30.0,0.26901,0.00013,20.74627]
[1777251806206,40.68,79367.36,30.0,0.26901,0.00013,20.74627]
[1777251806474,40.68,79367.36,30.0,0.26901,0.00013,20.74627]
[1777251806576,40.68,79366.38,30.0,0.26889,0.00013,20.74109]
[1777251808182,40.68,79365.4,30.0,0.26876,0.00013,20.73594]
[1777251808403,40.68,79365.4,30.0,0.26876,0.00013,20.73594]
[1777251808429,40.68,79365.4,30.0,0.26876,0.00013,20.73594]
[1777251808452,40.68,79365.4,30.0,0.26876,0.00013,20.73594]
[1777251808526,40.68,79365.4,30.0,0.26876,0.00013,20.73594]
[1777251808549,40.68,79365.4,30.0,0.26876,0.00013,20.73594]
[1777251808997,40.69,79366.89,30.0,0.26896,0.00013,20.74408]
[1777251809372,40.69,79366.89,30.0,0.26896,0.00013,20.74408]
[1777251809473,40.69,79361.87,30.0,0.26831,0.00013,20.71768]
[1777251809945,40.69,79361.87,30.0,0.26831,0.00013,20.71768]
[1777251811102,40.69,79364.32,30.0,0.26863,0.00013,20.73058]
[1777251811288,40.69,79364.32,30.0,0.26863,0.00013,20.73058]
[1777251811424,40.69,79366.62,30.0,0.26889,0.00013,20.73828]
[1777251812385,40.69,79366.62,30.0,0.26889,0.00013,20.73828]
[1777251812569,40.69,79378.89,30.0,0.27048,0.00013,20.80274]
[1777251812688,40.69,79378.89,30.0,0.27048,0.00013,20.80274]
[1777251813335,40.69,79378.89,30.0,0.27048,0.00013,20.80274]
[1777251814147,40.69,79394.31,30.0,0.27248,0.00013,20.88334]
[1777251816729,40.69,79399.68,30.0,0.2732,0.00013,20.91193]
[1777251817573,40.69,79399.68,30.0,0.2732,0.00013,20.91193]
[1777251816774,40.69,79398.54,30.0,0.27306,0.00013,20.90632]
[1777251818789,40.7,79407.38,30.0,0.27423,0.00013,20.95283]
[1777251819596,40.7,79407.38,30.0,0.27423,0.00013,20.95283]
[1777251824875,40.7,79406.18,30.0,0.27411,0.00013,20.94798]
[1777251825675,40.7,79408.24,30.0,0.27438,0.00013,20.95894]
[1777251825722,40.7,79408.24,30.0,0.27438,0.00013,20.95894]
[1777251825887,40.71,79402.99,30.0,0.27371,0.00013,20.93204]
[1777251827573,40.71,79402.99,30.0,0.27371,0.00013,20.93204]
[1777251832530,40.71,79399.98,30.0,0.27334,0.00013,20.91756]
[1777251837927,40.72,79411.74,30.0,0.27492,0.00013,20.98017]
[1777251841491,40.72,79402.63,30.0,0.27376,0.00013,20.93392]
[1777251843289,40.73,79408.94,30.0,0.27459,0.00013,20.96678]
[1777251843291,40.73,79408.94,30.0,0.27459,0.00013,20.96678]
[1777251843325,40.73,79417.77,30.0,0.27574,0.00013,21.01249]
[1777251843970,40.73,79428.12,30.0,0.27709,0.00013,21.06569]
[1777251849005,40.73,79422.68,30.0,0.2764,0.00013,21.03829]
[1777251850012,40.73,79431.28,30.0,0.27752,0.00013,21.08256]
[1777251853477,40.73,79434.59,30.0,0.27796,0.00013,21.09978]
[1777251856948,40.73,79428.81,30.0,0.27721,0.00013,21.07045]
[1777251858048,40.73,79427.77,30.0,0.27709,0.00013,21.06536]
[1777251863235,40.74,79425.75,30.0,0.27683,0.00013,21.05549]
[1777251863333,40.74,79425.75,30.0,0.27683,0.00013,21.05549]
[1777251863337,40.74,79430.29,30.0,0.27743,0.00013,21.07903]
[1777251866273,40.74,79436.61,30.0,0.27827,0.00013,21.1115]
[1777251871539,40.74,79441.65,30.0,0.27894,0.00013,21.13792]
[1777251877204,40.75,79436.99,30.0,0.27832,0.00013,21.11058]
[1777251882315,40.75,79439.56,30.0,0.27868,0.00013,21.12423]
[1777251887819,40.75,79430.47,30.0,0.27751,0.00013,21.07851]
[1777251888100,40.75,79430.47,30.0,0.27751,0.00013,21.07851]
[1777251893316,40.76,79430.88,30.0,0.27759,0.00013,21.08158]
[1777251895330,40.76,79413.94,30.0,0.27539,0.00013,20.99513]
[1777251898176,40.76,79406.88,30.0,0.27448,0.00013,20.95925]
[1777251898252,40.76,79406.88,30.0,0.27448,0.00013,20.95925]
[1777251898332,40.76,79406.88,30.0,0.27448,0.00013,20.95925]
[1777251898516,40.77,79402.79,30.0,0.27396,0.00013,20.9384]
[1777251899243,40.77,79402.79,30.0,0.27396,0.00013,20.9384]
[1777251899253,40.77,79402.79,30.0,0.27396,0.00013,20.9384]
[1777251899368,40.77,79402.79,30.0,0.27396,0.00013,20.9384]
[1777251899531,40.77,79390.83,30.0,0.27242,0.00013,20.87668]
[1777251900476,40.77,79390.83,30.0,0.27242,0.00013,20.87668]
[1777251900834,40.77,79383.96,30.0,0.27153,0.00013,20.84094]
[1777251900983,40.77,79383.96,30.0,0.27153,0.00013,20.84094]
[1777251901021,40.77,79383.96,30.0,0.27153,0.00013,20.84094]
[1777251901503,40.77,79396.59,30.0,0.27317,0.00013,20.90696]
[1777251906411,40.78,79401.07,30.0,0.27379,0.00013,20.93135]
[1777251906441,40.78,79401.07,30.0,0.27379,0.00013,20.93135]
[1777251907699,40.78,79391.74,30.0,0.27258,0.00013,20.88324]
[1777251907714,40.78,79391.74,30.0,0.27258,0.00013,20.88324]
[1777251909286,40.78,79391.82,30.0,0.2726,0.00013,20.8838]
[1777251910386,40.78,79394.65,30.0,0.27297,0.00013,20.89863]
[1777251910436,40.78,79394.65,30.0,0.27297,0.00013,20.89863]
[1777251910475,40.78,79399.98,30.0,0.27366,0.00013,20.92649]
[1777251912452,40.78,79408.33,30.0,0.27477,0.00013,20.97023]
[1777251915531,40.78,79408.54,30.0,0.2748,0.00013,20.97158]
[1777251918603,40.79,79400.27,30.0,0.27376,0.00013,20.93025]
[1777251920478,40.79,79399.69,30.0,0.27369,0.00013,20.92756]
[1777251920492,40.79,79399.69,30.0,0.27369,0.00013,20.92756]
[1777251920524,40.79,79399.69,30.0,0.27369,0.00013,20.92756]
[1777251920555,40.79,79399.69,30.0,0.27369,0.00013,20.92756]
[1777251920651,40.79,79395.68,30.0,0.27318,0.00013,20.90711]
[1777251920942,40.79,79395.68,30.0,0.27318,0.00013,20.90711]
[1777251922045,40.79,79390.59,30.0,0.27252,0.00013,20.88068]
[1777251924824,40.79,79386.36,30.0,0.27198,0.00013,20.85874]
[1777251925520,40.79,79386.36,30.0,0.27198,0.00013,20.85874]
[1777251926544,40.79,79393.61,30.0,0.27292,0.00013,20.8964]
[1777251932222,40.8,79398.04,30.0,0.2735,0.00013,20.91672]
[1777251933474,40.8,79398.22,30.0,0.27354,0.00013,20.91795]
[1777251935887,40.81,79389.48,30.0,0.27243,0.00013,20.87356]
[1777251936925,40.81,79387.76,30.0,0.27221,0.00013,20.86497]
[1777251942679,40.82,79381.45,30.0,0.27143,0.00013,20.83329]
[1777251944601,40.82,79381.72,30.0,0.27147,0.00013,20.8349]
[1777251946615,40.82,79376.97,30.0,0.27086,0.00013,20.81059]
[1777251948288,40.82,79368.09,30.0,0.26973,0.00013,20.76454]
[1777251951742,40.82,79376.38,30.0,0.27081,0.00013,20.80822]
[1777251954922,40.82,79374.03,30.0,0.27051,0.00013,20.79609]
[1777251957560,40.82,79384.14,30.0,0.27182,0.00013,20.84892]
[1777251958653,40.82,79384.14,30.0,0.27182,0.00013,20.84892]
[1777251959879,40.82,79385.84,30.0,0.27204,0.00013,20.85777]
[1777251964243,40.83,79393.62,30.0,0.27307,0.00013,20.89925]
[1777251964384,40.83,79393.62,30.0,0.27307,0.00013,20.89925]
[1777251964661,40.83,79393.62,30.0,0.27307,0.00013,20.89925]
[1777251964744,40.83,79392.39,30.0,0.27293,0.00013,20.8935]
[1777251964819,40.83,79392.39,30.0,0.27293,0.00013,20.8935]
[1777251965626,40.84,79410.39,30.0,0.27527,0.00013,20.98667]
[1777251965956,40.84,79419.85,30.0,0.2765,0.00013,21.03525]
[1777251971461,40.84,79421.14,30.0,0.27669,0.00013,21.04265]
[1777251972329,40.84,79420.15,30.0,0.27658,0.00013,21.03796]
[1777251972546,40.84,79415.08,30.0,0.27592,0.00013,21.01196]
[1777251973512,40.84,79394.96,30.0,0.27332,0.00013,20.90878]
[1777251979461,40.85,79395.83,30.0,0.27346,0.00013,20.91444]
[1777251980798,40.85,79393.61,30.0,0.27319,0.00013,20.90352]
[1777251980806,40.85,79393.61,30.0,0.27319,0.00013,20.90352]
[1777251980880,40.85,79393.61,30.0,0.27319,0.00013,20.90352]
[1777251987010,40.86,79391.01,30.0,0.27287,0.00013,20.89099]
[1777251988820,40.86,79391.58,30.0,0.27295,0.00013,20.89405]
[1777251990719,40.86,79391.66,30.0,0.27296,0.00013,20.89457]
[1777251991710,40.86,79391.39,30.0,0.27294,0.00013,20.89349]
[1777251996818,40.87,79386.02,30.0,0.27227,0.00013,20.86337]
[1777252002870,40.88,79396.75,30.0,0.2737,0.00013,20.92055]
[1777252009804,40.89,79394.73,30.0,0.27348,0.00013,20.91187]
[1777252013460,40.89,79396.17,30.0,0.2737,0.00013,20.9205]
[1777252013819,40.9,79395.62,30.0,0.27364,0.00013,20.91796]
[1777252014705,40.9,79404.03,30.0,0.27474,0.00013,20.96189]
[1777252016542,40.9,79407.27,30.0,0.27516,0.00013,20.97855]
[1777252016703,40.9,79407.27,30.0,0.27516,0.00013,20.97855]
[1777252019235,40.9,79415.59,30.0,0.27627,0.00013,21.02228]
[1777252020593,40.9,79415.59,30.0,0.27627,0.00013,21.02228]
[1777252021023,40.91,79417.64,30.0,0.27655,0.00013,21.03322]
[1777252022154,40.91,79415.09,30.0,0.27622,0.00013,21.02016]
[1777252023147,40.91,79412.71,30.0,0.27592,0.00013,21.00844]
[1777252023537,40.91,79412.71,30.0,0.27592,0.00013,21.00844]
[1777252024604,40.91,79409.19,30.0,0.27547,0.00013,20.99064]
[1777252025627,40.91,79401.9,30.0,0.27453,0.00013,20.95347]
[1777252025738,40.91,79399.2,30.0,0.27419,0.00013,20.93987]
[1777252025833,40.91,79399.2,30.0,0.27419,0.00013,20.93987]
[1777252025915,40.91,79399.2,30.0,0.27419,0.00013,20.93987]
[1777252026324,40.91,79399.2,30.0,0.27419,0.00013,20.93987]
[1777252026383,40.91,79399.2,30.0,0.27419,0.00013,20.93987]
[1777252026460,40.91,79399.2,30.0,0.27419,0.00013,20.93987]
[1777252026812,40.91,79382.51,30.0,0.27204,0.00013,20.85369]
[1777252027365,40.91,79382.51,30.0,0.27204,0.00013,20.85369]
[1777252027414,40.91,79382.51,30.0,0.27204,0.00013,20.85369]
[1777252027459,40.91,79368.82,30.0,0.27027,0.00013,20.78254]
[1777252031540,40.92,79360.77,30.0,0.26925,0.00013,20.74097]
[1777252032512,40.92,79360.77,30.0,0.26925,0.00013,20.74097]
[1777252032545,40.92,79360.77,30.0,0.26925,0.00013,20.74097]
[1777252032562,40.92,79360.77,30.0,0.26925,0.00013,20.74097]
[1777252032647,40.92,79360.77,30.0,0.26925,0.00013,20.74097]
[1777252032690,40.92,79360.77,30.0,0.26925,0.00013,20.74097]
[1777252032793,40.92,79358.08,30.0,0.26891,0.00013,20.72717]
[1777252033017,40.92,79358.08,30.0,0.26891,0.00013,20.72717]
[1777252033822,40.92,79346.14,30.0,0.26738,0.00013,20.66463]
[1777252034512,40.92,79346.14,30.0,0.26738,0.00013,20.66463]
[1777252034700,40.92,79346.14,30.0,0.26738,0.00013,20.66463]
[1777252034802,40.92,79346.14,30.0,0.26738,0.00013,20.66463]
[1777252034802,40.92,79338.44,30.0,0.2664,0.00013,20.62421]
[1777252036234,40.92,79333.62,30.0,0.26578,0.00013,20.59881]
[1777252040623,40.92,79330.82,30.0,0.26543,0.00013,20.58413]
[1777252040802,40.92,79330.82,30.0,0.26543,0.00013,20.58413]
[1777252041396,40.92,79330.08,30.0,0.26533,0.00013,20.58029]
[1777252041782,40.92,79320.33,30.0,0.26409,0.00013,20.52873]
[1777252042610,40.92,79320.33,30.0,0.26409,0.00013,20.52873]
[1777252042753,40.92,79321.61,30.0,0.26426,0.00013,20.53559]
[1777252046613,40.92,79321.94,30.0,0.2643,0.00013,20.53758]
[1777252046702,40.92,79321.94,30.0,0.2643,0.00013,20.53758]
[1777252048810,40.92,79319.55,30.0,0.264,0.00013,20.52514]
[1777252048622,40.92,79327.95,30.0,0.26508,0.00013,20.56984]
[1777252049006,40.92,79327.95,30.0,0.26508,0.00013,20.56984]
[1777252049369,40.92,79327.95,30.0,0.26508,0.00013,20.56984]
[1777252050018,40.92,79333.61,30.0,0.26581,0.00013,20.5998]
[1777252050594,40.92,79350.81,30.0,0.26801,0.00013,20.69031]
[1777252054531,40.92,79354.94,30.0,0.2685,0.00013,20.70749]
[1777252055534,40.92,79359.44,30.0,0.26908,0.00013,20.73096]
[1777252055653,40.92,79359.44,30.0,0.26908,0.00013,20.73096]
[1777252055727,40.92,79359.44,30.0,0.26908,0.00013,20.73096]
[1777252055747,40.92,79359.44,30.0,0.26908,0.00013,20.73096]
[1777252055839,40.92,79357.66,30.0,0.26885,0.00013,20.72165]
[1777252055896,40.92,79357.66,30.0,0.26885,0.00013,20.72165]
[1777252056426,40.92,79357.66,30.0,0.26885,0.00013,20.72165]
[1777252056720,40.92,79327.79,30.0,0.26502,0.00013,20.56439]
[1777252057681,40.92,79327.79,30.0,0.26502,0.00013,20.56439]
[1777252057704,40.92,79318.15,30.0,0.2638,0.00013,20.51338]
[1777252057895,40.92,79318.15,30.0,0.2638,0.00013,20.51338]
[1777252058023,40.92,79318.15,30.0,0.2638,0.00013,20.51338]
[1777252058529,40.92,79332.45,30.0,0.26562,0.00013,20.58903]
[1777252059450,40.92,79332.45,30.0,0.26562,0.00013,20.58903]
[1777252060031,40.92,79330.31,30.0,0.26535,0.00013,20.57783]
[1777252065447,40.92,79328.21,30.0,0.26508,0.00013,20.5669]
[1777252071574,40.92,79333.63,30.0,0.26578,0.00013,20.5958]
[1777252073819,40.92,79325.37,30.0,0.26473,0.00013,20.55225]
[1777252077831,40.93,79322.96,30.0,0.26443,0.00013,20.53965]
[1777252078300,40.93,79317.63,30.0,0.26375,0.00013,20.51147]
[1777252078356,40.93,79317.63,30.0,0.26375,0.00013,20.51147]
[1777252078414,40.93,79317.63,30.0,0.26375,0.00013,20.51147]
[1777252078760,40.93,79317.63,30.0,0.26375,0.00013,20.51147]
[1777252078808,40.93,79316.11,30.0,0.26356,0.00013,20.50347]
[1777252079597,40.93,79316.11,30.0,0.26356,0.00013,20.50347]
[1777252079600,40.93,79316.11,30.0,0.26356,0.00013,20.50347]
[1777252079716,40.93,79316.11,30.0,0.26356,0.00013,20.50347]
[1777252079779,40.93,79316.11,30.0,0.26356,0.00013,20.50347]
[1777252079881,40.93,79316.11,30.0,0.26356,0.00013,20.50347]
[1777252079945,40.93,79310.22,30.0,0.26281,0.00013,20.47225]
[1777252080030,40.93,79310.22,30.0,0.26281,0.00013,20.47225]
[1777252080087,40.93,79310.22,30.0,0.26281,0.00013,20.47225]
[1777252081069,40.93,79306.31,30.0,0.26232,0.00013,20.45155]
[1777252081250,40.93,79306.31,30.0,0.26232,0.00013,20.45155]
[1777252083526,40.93,79305.86,30.0,0.26227,0.00013,20.44941]
[1777252083691,40.93,79305.86,30.0,0.26227,0.00013,20.44941]
[1777252084958,40.93,79297.17,30.0,0.26117,0.00013,20.40336]
[1777252084970,40.93,79297.17,30.0,0.26117,0.00013,20.40336]
[1777252085041,40.93,79297.17,30.0,0.26117,0.00013,20.40336]
[1777252086349,40.93,79292.76,30.0,0.26062,0.00013,20.37997]
[1777252086369,40.93,79292.76,30.0,0.26062,0.00013,20.37997]
[1777252086808,40.93,79287.53,30.0,0.25996,0.00013,20.35206]
[1777252088894,40.93,79274.38,30.0,0.25831,0.00013,20.28174]
[1777252089480,40.93,79274.38,30.0,0.25831,0.00013,20.28174]
[1777252092435,40.93,79268.63,30.0,0.2576,0.00013,20.2514]
[1777252094990,40.94,79267.18,30.0,0.25744,0.00013,20.24424]
[1777252097714,40.94,79260.09,30.0,0.25655,0.00013,20.20603]
[1777252098877,40.94,79259.56,30.0,0.25648,0.00013,20.20321]
[1777252099461,40.94,79255.92,30.0,0.25603,0.00013,20.18358]
[1777252099819,40.94,79248.15,30.0,0.25505,0.00013,20.14142]
[1777252100589,40.94,79248.15,30.0,0.25505,0.00013,20.14142]
[1777252100838,40.94,79248.15,30.0,0.25505,0.00013,20.14142]
[1777252100889,40.94,79235.11,30.0,0.25342,0.00012,20.07053]
[1777252101075,40.94,79235.11,30.0,0.25342,0.00012,20.07053]
[1777252101847,40.94,79235.11,30.0,0.25342,0.00012,20.07053]
[1777252101862,40.94,79235.11,30.0,0.25342,0.00012,20.07053]
[1777252101873,40.94,79236.74,30.0,0.25362,0.00012,20.07934]
[1777252102076,40.94,79236.74,30.0,0.25362,0.00012,20.07934]
[1777252102842,40.94,79247.63,30.0,0.25498,0.00013,20.13846]
[1777252103880,40.94,79247.63,30.0,0.25498,0.00013,20.13846]
[1777252103903,40.94,79247.63,30.0,0.25498,0.00013,20.13846]
[1777252103962,40.94,79247.07,30.0,0.25491,0.00013,20.13534]
[1777252104340,40.94,79247.07,30.0,0.25491,0.00013,20.13534]
[1777252104582,40.94,79247.07,30.0,0.25491,0.00013,20.13534]
[1777252104856,40.94,79235.34,30.0,0.25344,0.00012,20.07148]
[1777252105637,40.94,79235.34,30.0,0.25344,0.00012,20.07148]
[1777252105862,40.94,79227.1,30.0,0.25241,0.00012,20.02651]
[1777252106520,40.94,79227.1,30.0,0.25241,0.00012,20.02651]
[1777252106870,40.94,79220.75,30.0,0.25162,0.00012,19.99175]
[1777252107144,40.94,79220.75,30.0,0.25162,0.00012,19.99175]
[1777252107164,40.94,79220.75,30.0,0.25162,0.00012,19.99175]
[1777252107307,40.94,79220.75,30.0,0.25162,0.00012,19.99175]
[1777252107539,40.94,79220.75,30.0,0.25162,0.00012,19.99175]
[1777252107565,40.94,79220.75,30.0,0.25162,0.00012,19.99175]
[1777252112912,40.91,79221.54,30.0,0.25155,0.00012,19.98603]
[1777252114229,40.91,79222.73,30.0,0.2517,0.00012,19.99242]
[1777252116297,40.91,79222.04,30.0,0.25161,0.00012,19.98839]
[1777252116819,40.91,79222.04,30.0,0.25161,0.00012,19.98839]
[1777252117558,40.91,79222.04,30.0,0.2516,0.00012,19.98826]
[1777252120462,40.91,79221.62,30.0,0.25155,0.00012,19.98567]
[1777252121868,40.91,79220.41,30.0,0.25139,0.00012,19.97889]
[1777252121888,40.91,79220.41,30.0,0.25139,0.00012,19.97889]
[1777252121874,40.91,79218.73,30.0,0.25118,0.00012,19.96941]
[1777252122487,40.91,79218.73,30.0,0.25118,0.00012,19.96941]
[1777252122801,40.91,79216.0,30.0,0.25083,0.00012,19.95438]
[1777252124063,40.91,79211.37,30.0,0.25026,0.00012,19.92899]
[1777252124120,40.91,79211.37,30.0,0.25026,0.00012,19.92899]
[1777252124872,40.9,79208.79,30.0,0.24993,0.00012,19.91458]
[1777252129875,40.88,79201.06,30.0,0.24883,0.00012,19.86586]
[1777252132552,40.87,79197.41,30.0,0.24835,0.00012,19.84469]
[1777252132611,40.87,79195.68,30.0,0.24812,0.00012,19.83432]
[1777252134186,40.87,79197.11,30.0,0.24828,0.00012,19.84136]
[1777252134896,40.86,79192.66,30.0,0.24772,0.00012,19.81629]
[1777252135775,40.86,79192.66,30.0,0.24772,0.00012,19.81629]
[1777252135914,40.86,79192.66,30.0,0.24772,0.00012,19.81629]
[1777252135956,40.86,79195.62,30.0,0.24808,0.00012,19.83257]
[1777252135972,40.86,79195.62,30.0,0.24808,0.00012,19.83257]
[1777252136868,40.86,79208.93,30.0,0.24973,0.00012,19.90587]
[1777252136997,40.86,79208.93,30.0,0.24973,0.00012,19.90587]
[1777252137059,40.86,79208.93,30.0,0.24973,0.00012,19.90587]
[1777252139021,40.86,79212.46,30.0,0.25016,0.00012,19.92514]
[1777252140059,40.86,79213.87,30.0,0.25034,0.00012,19.93289]
[1777252142694,40.86,79218.06,30.0,0.25085,0.00012,19.95572]
[1777252142887,40.86,79218.06,30.0,0.25085,0.00012,19.95572]
[1777252142962,40.86,79212.39,30.0,0.25015,0.00012,19.92441]
[1777252144449,40.86,79207.98,30.0,0.2496,0.00012,19.90006]
[1777252144864,40.86,79199.29,30.0,0.24852,0.00012,19.85203]
[1777252146871,40.86,79190.09,30.0,0.24735,0.00012,19.80012]
[1777252147206,40.86,79190.09,30.0,0.24735,0.00012,19.80012]
[1777252147250,40.86,79190.09,30.0,0.24735,0.00012,19.80012]
[1777252147953,40.86,79191.56,30.0,0.24754,0.00012,19.80824]
[1777252148741,40.86,79200.97,30.0,0.2487,0.00012,19.86014]
[1777252151462,40.86,79208.49,30.0,0.24963,0.00012,19.90145]
[1777252151785,40.85,79208.82,30.0,0.24966,0.00012,19.90311]
[1777252152150,40.85,79208.82,30.0,0.24966,0.00012,19.90311]
[1777252152153,40.85,79208.82,30.0,0.24966,0.00012,19.90311]
[1777252152172,40.85,79208.82,30.0,0.24966,0.00012,19.90311]
[1777252153512,40.85,79213.02,30.0,0.25018,0.00012,19.92613]
[1777252153613,40.85,79222.85,30.0,0.2514,0.00012,19.98007]
[1777252159526,40.85,79226.35,30.0,0.25182,0.00012,19.99851]
[1777252160668,40.85,79227.51,30.0,0.25196,0.00012,20.00452]
[1777252160982,40.85,79228.72,30.0,0.25211,0.00012,20.01096]
[1777252161017,40.85,79228.72,30.0,0.25211,0.00012,20.01096]
[1777252161352,40.85,79228.72,30.0,0.25211,0.00012,20.01096]
[1777252163360,40.85,79225.98,30.0,0.25176,0.00012,19.99585]
[1777252163807,40.85,79225.98,30.0,0.25176,0.00012,19.99585]
[1777252163889,40.85,79221.89,30.0,0.25125,0.00012,19.97333]
[1777252167879,40.85,79209.65,30.0,0.24972,0.00012,19.90584]
[1777252168428,40.85,79209.65,30.0,0.24972,0.00012,19.90584]
[1777252168934,40.85,79205.68,30.0,0.24923,0.00012,19.88387]
[1777252171248,40.85,79205.17,30.0,0.24916,0.00012,19.88084]
[1777252172145,40.85,79211.76,30.0,0.24994,0.00012,19.91264]
[1777252172992,40.84,79219.1,30.0,0.25085,0.00012,19.95269]
[1777252176962,40.84,79217.67,30.0,0.25066,0.00012,19.94449]
[1777252176973,40.84,79217.67,30.0,0.25066,0.00012,19.94449]
[1777252177881,40.84,79215.86,30.0,0.25044,0.00012,19.93455]
[1777252177959,40.84,79214.42,30.0,0.25025,0.00012,19.92644]
[1777252178648,40.84,79214.42,30.0,0.25025,0.00012,19.92644]
[1777252179970,40.84,79191.34,30.0,0.24739,0.00012,19.79896]
[1777252180418,40.84,79191.34,30.0,0.24739,0.00012,19.79896]
[1777252180505,40.84,79185.47,30.0,0.24667,0.00012,19.76646]
[1777252183431,40.84,79184.87,30.0,0.24659,0.00012,19.76295]
[1777252183823,40.84,79184.87,30.0,0.24659,0.00012,19.76295]
[1777252183845,40.84,79185.54,30.0,0.24667,0.00012,19.76655]
[1777252186139,40.84,79190.61,30.0,0.24729,0.00012,19.79448]
[1777252186435,40.84,79190.6,30.0,0.24728,0.00012,19.79427]
[1777252187668,40.84,79190.6,30.0,0.24728,0.00012,19.79427]
[1777252188368,40.84,79187.64,30.0,0.24691,0.00012,19.77743]
[1777252188669,40.84,79187.64,30.0,0.24691,0.00012,19.77743]
[1777252188717,40.84,79176.89,30.0,0.24558,0.00012,19.7178]
[1777252190558,40.84,79171.58,30.0,0.24493,0.00012,19.68803]
[1777252190564,40.84,79171.58,30.0,0.24493,0.00012,19.68803]
[1777252193262,40.83,79172.44,30.0,0.24502,0.00012,19.69252]
[1777252197039,40.83,79163.29,30.0,0.24389,0.00012,19.64087]
[1777252197856,40.83,79163.29,30.0,0.24389,0.00012,19.64087]
[1777252197880,40.83,79161.04,30.0,0.24361,0.00012,19.62822]
[1777252201833,40.81,79161.89,30.0,0.24362,0.00012,19.62892]
[1777252201911,40.81,79161.66,30.0,0.24355,0.00012,19.62582]
[1777252202757,40.81,79161.66,30.0,0.24355,0.00012,19.62582]
[1777252202868,40.81,79162.29,30.0,0.24362,0.00012,19.62906]
[1777252204556,40.81,79160.95,30.0,0.24346,0.00012,19.62157]
[1777252204562,40.8,79160.15,30.0,0.24332,0.00012,19.61538]
[1777252205842,40.8,79160.15,30.0,0.24332,0.00012,19.61538]
[1777252206019,40.8,79160.15,30.0,0.24332,0.00012,19.61538]
[1777252206834,40.79,79162.8,30.0,0.24358,0.00012,19.62727]
[1777252207165,40.79,79162.8,30.0,0.24358,0.00012,19.62727]
[1777252207842,40.79,79162.8,30.0,0.24358,0.00012,19.62727]
[1777252207945,40.78,79168.42,30.0,0.24424,0.00012,19.65758]
[1777252208590,40.78,79182.69,30.0,0.246,0.00012,19.73704]
[1777252210024,40.78,79182.69,30.0,0.246,0.00012,19.73704]
[1777252211842,40.78,79186.24,30.0,0.24643,0.00012,19.75634]
[1777252216924,40.78,79184.38,30.0,0.24617,0.00012,19.74497]
[1777252219619,40.77,79186.88,30.0,0.24647,0.00012,19.75824]
[1777252219654,40.77,79186.88,30.0,0.24647,0.00012,19.75824]
[1777252219667,40.77,79190.78,30.0,0.24694,0.00012,19.77969]
[1777252224706,40.77,79195.08,30.0,0.24746,0.00012,19.80285]
[1777252227869,40.77,79184.01,30.0,0.24608,0.00012,19.74077]
[1777252230537,40.77,79180.77,30.0,0.24567,0.00012,19.72258]
[1777252230896,40.77,79180.77,30.0,0.24567,0.00012,19.72258]
[1777252231050,40.77,79180.77,30.0,0.24567,0.00012,19.72258]
[1777252230922,40.77,79180.09,30.0,0.24559,0.00012,19.71871]
[1777252231760,40.77,79168.17,30.0,0.24409,0.00012,19.64778]
[1777252234832,40.76,79160.9,30.0,0.24316,0.00012,19.60555]
[1777252234925,40.76,79156.33,30.0,0.2426,0.00012,19.57997]
[1777252236051,40.76,79156.33,30.0,0.2426,0.00012,19.57997]
[1777252237557,40.76,79171.46,30.0,0.24445,0.00012,19.66458]
[1777252239010,40.76,79165.98,30.0,0.24378,0.00012,19.63381]
[1777252239440,40.76,79161.41,30.0,0.24321,0.00012,19.60818]
[1777252239818,40.76,79159.27,30.0,0.24295,0.00012,19.5962]
[1777252242485,40.76,79156.43,30.0,0.24259,0.00012,19.57994]
[1777252243471,40.76,79153.31,30.0,0.24221,0.00012,19.56234]
[1777252243945,40.76,79153.31,30.0,0.24221,0.00012,19.56234]
[1777252243982,40.76,79153.31,30.0,0.24221,0.00012,19.56234]
[1777252244045,40.76,79157.26,30.0,0.24269,0.00012,19.58429]
[1777252244539,40.76,79157.26,30.0,0.24269,0.00012,19.58429]
[1777252244852,40.75,79161.56,30.0,0.24317,0.00012,19.60623]
[1777252245841,40.75,79161.56,30.0,0.24317,0.00012,19.60623]
[1777252246326,40.75,79156.28,30.0,0.24252,0.00012,19.57643]
[1777252248390,40.74,79151.32,30.0,0.2419,0.00012,19.54836]
[1777252250163,40.74,79141.2,30.0,0.24066,0.00012,19.49116]
[1777252250428,40.74,79141.2,30.0,0.24066,0.00012,19.49116]
[1777252251246,40.74,79139.98,30.0,0.24051,0.00012,19.4843]
[1777252251905,40.74,79152.56,30.0,0.24204,0.00012,19.55477]
[1777252252226,40.74,79152.56,30.0,0.24204,0.00012,19.55477]
[1777252252904,40.74,79152.56,30.0,0.24204,0.00012,19.55477]
[1777252252953,40.74,79171.67,30.0,0.24439,0.00012,19.66172]
[1777252253118,40.74,79171.67,30.0,0.24439,0.00012,19.66172]
[1777252253922,40.74,79181.97,30.0,0.24566,0.00012,19.71927]
[1777252254503,40.74,79181.97,30.0,0.24566,0.00012,19.71927]
[1777252255022,40.74,79183.51,30.0,0.24584,0.00012,19.72768]
[1777252258816,40.74,79182.39,30.0,0.2457,0.00012,19.72098]
[1777252258965,40.74,79180.58,30.0,0.24547,0.00012,19.71075]
[1777252260688,40.74,79180.01,30.0,0.24539,0.00012,19.70734]
[1777252262847,40.74,79182.92,30.0,0.24574,0.00012,19.72306]
[1777252266022,40.73,79185.86,30.0,0.24609,0.00012,19.73865]
[1777252266088,40.73,79189.7,30.0,0.24655,0.00012,19.75975]
[1777252269035,40.73,79198.01,30.0,0.24757,0.00012,19.80528]
[1777252271074,40.73,79199.0,30.0,0.24769,0.00012,19.81055]
[1777252271078,40.73,79205.05,30.0,0.24843,0.00012,19.84383]
[1777252272095,40.73,79205.05,30.0,0.24843,0.00012,19.84383]
[1777252274357,40.73,79210.49,30.0,0.24909,0.00012,19.87334]
[1777252274458,40.73,79210.49,30.0,0.24909,0.00012,19.87334]
[1777252275077,40.72,79205.53,30.0,0.24847,0.00012,19.84562]
[1777252275172,40.72,79205.53,30.0,0.24847,0.00012,19.84562]
[1777252276084,40.72,79208.82,30.0,0.24888,0.00012,19.86364]
[1777252279659,40.72,79211.94,30.0,0.24925,0.00012,19.88027]
[1777252279711,40.72,79211.94,30.0,0.24925,0.00012,19.88027]
[1777252281015,40.72,79217.01,30.0,0.24987,0.00012,19.90804]
[1777252281119,40.72,79219.04,30.0,0.25012,0.00012,19.91899]
[1777252281386,40.72,79219.04,30.0,0.25012,0.00012,19.91899]
[1777252281678,40.72,79219.04,30.0,0.25012,0.00012,19.91899]
[1777252283059,40.72,79221.15,30.0,0.25038,0.00012,19.93046]
[1777252283884,40.72,79221.15,30.0,0.25038,0.00012,19.93046]
[1777252283903,40.72,79221.15,30.0,0.25038,0.00012,19.93046]
[1777252283990,40.72,79221.04,30.0,0.25036,0.00012,19.92977]
[1777252286872,40.72,79214.8,30.0,0.24958,0.00012,19.89505]
[1777252289780,40.72,79221.3,30.0,0.25038,0.00012,19.93064]
[1777252295217,40.71,79226.62,30.0,0.25099,0.00012,19.9546]
[1777252297541,40.71,79227.11,30.0,0.25105,0.00012,19.9572]
[1777252298128,40.71,79227.11,30.0,0.25105,0.00012,19.9572]
[1777252297600,40.71,79227.07,30.0,0.25104,0.00012,19.95689]
[1777252298238,40.71,79228.6,30.0,0.25123,0.00012,19.96522]
[1777252303683,40.71,79229.1,30.0,0.25129,0.00012,19.96757]
[1777252308146,40.71,79229.55,30.0,0.25133,0.00012,19.96966]
[1777252308308,40.71,79224.54,30.0,0.2507,0.00012,19.9419]
[1777252311353,40.71,79226.61,30.0,0.25096,0.00012,19.95318]
[1777252311839,40.71,79226.61,30.0,0.25096,0.00012,19.95318]
[1777252311871,40.71,79225.86,30.0,0.25086,0.00012,19.94898]
[1777252312317,40.71,79225.86,30.0,0.25086,0.00012,19.94898]
[1777252312422,40.71,79225.86,30.0,0.25086,0.00012,19.94898]
[1777252312502,40.71,79217.29,30.0,0.24979,0.00012,19.90162]
[1777252314398,40.71,79218.34,30.0,0.24992,0.00012,19.90739]
[1777252316430,40.7,79225.11,30.0,0.25076,0.00012,19.94456]
[1777252321648,40.7,79226.08,30.0,0.25087,0.00012,19.94949]
[1777252322081,40.7,79226.08,30.0,0.25087,0.00012,19.94949]
[1777252322092,40.7,79227.26,30.0,0.25102,0.00012,19.95583]
[1777252325553,40.7,79228.34,30.0,0.25115,0.00012,19.96162]
[1777252328159,40.7,79238.53,30.0,0.25241,0.00013,20.01725]
[1777252333483,40.7,79238.75,30.0,0.25243,0.00013,20.01778]
[1777252338798,40.69,79234.73,30.0,0.25191,0.00013,19.99524]
[1777252344560,40.69,79230.1,30.0,0.25132,0.00012,19.9693]
[1777252347256,40.69,79230.26,30.0,0.25134,0.00012,19.97007]
[1777252347271,40.69,79230.26,30.0,0.25134,0.00012,19.97007]
[1777252347581,40.69,79227.56,30.0,0.251,0.00012,19.95515]
[1777252352616,40.69,79224.88,30.0,0.25062,0.00012,19.9355]
[1777252357650,40.69,79224.56,30.0,0.25057,0.00012,19.93337]
[1777252358277,40.69,79224.56,30.0,0.25057,0.00012,19.93337]
[1777252359713,40.69,79223.5,30.0,0.25044,0.00012,19.92746]
[1777252359718,40.69,79219.96,30.0,0.25,0.00012,19.90785]
[1777252362094,40.69,79217.07,30.0,0.24963,0.00012,19.89173]
[1777252363352,40.69,79213.62,30.0,0.2492,0.00012,19.87239]
[1777252363366,40.69,79213.62,30.0,0.2492,0.00012,19.87239]
[1777252363396,40.69,79213.62,30.0,0.2492,0.00012,19.87239]
[1777252364863,40.69,79208.34,30.0,0.24854,0.00012,19.84305]
[1777252365062,40.68,79205.13,30.0,0.24813,0.00012,19.82509]
[1777252366945,40.68,79195.09,30.0,0.24688,0.00012,19.76918]
[1777252372641,40.68,79193.41,30.0,0.24667,0.00012,19.7595]
[1777252375540,40.68,79200.28,30.0,0.24751,0.00012,19.79739]
[1777252381704,40.68,79194.83,30.0,0.24681,0.00012,19.76619]
[1777252381884,40.68,79194.83,30.0,0.24681,0.00012,19.76619]
[1777252383287,40.68,79206.26,30.0,0.24823,0.00012,19.82935]
[1777252389362,40.67,79197.12,30.0,0.24707,0.00012,19.77759]
[1777252391566,40.67,79192.57,30.0,0.2465,0.00012,19.75197]
[1777252392645,40.67,79191.55,30.0,0.24637,0.00012,19.74616]
[1777252392900,40.67,79181.66,30.0,0.24514,0.00012,19.69086]
[1777252394303,40.67,79180.29,30.0,0.24496,0.00012,19.68278]
[1777252394322,40.67,79180.29,30.0,0.24496,0.00012,19.68278]
[1777252394601,40.67,79180.29,30.0,0.24496,0.00012,19.68278]
[1777252395042,40.67,79170.66,30.0,0.24377,0.00012,19.62864]
[1777252396737,40.67,79162.82,30.0,0.2428,0.00012,19.58447]
[1777252397989,40.67,79156.87,30.0,0.24207,0.00012,19.55106]
[1777252398028,40.66,79154.44,30.0,0.24176,0.00012,19.53709]
[1777252404201,40.65,79156.57,30.0,0.24196,0.00012,19.54641]
[1777252404987,40.65,79156.64,30.0,0.24196,0.00012,19.54647]
[1777252407600,40.65,79155.63,30.0,0.24183,0.00012,19.54053]
[1777252408328,40.65,79154.37,30.0,0.24168,0.00012,19.53332]
[1777252408482,40.65,79154.37,30.0,0.24168,0.00012,19.53332]
[1777252409018,40.65,79151.67,30.0,0.24134,0.00012,19.51783]
[1777252414053,40.64,79150.83,30.0,0.24117,0.00012,19.50723]
[1777252417358,40.64,79157.07,30.0,0.24192,0.00012,19.54154]
[1777252418084,40.64,79155.57,30.0,0.24173,0.00012,19.53289]
[1777252418469,40.64,79155.57,30.0,0.24173,0.00012,19.53289]
[1777252419091,40.64,79153.37,30.0,0.24145,0.00012,19.52021]
[1777252420046,40.64,79153.37,30.0,0.24145,0.00012,19.52021]
[1777252425218,40.63,79148.36,30.0,0.24081,0.00012,19.49061]
[1777252430321,40.63,79150.22,30.0,0.241,0.00012,19.49952]
[1777252435528,40.62,79149.82,30.0,0.24092,0.00012,19.49587]
[1777252441550,40.61,79145.31,30.0,0.24033,0.00012,19.46884]
[1777252447287,40.59,79137.35,30.0,0.23923,0.00012,19.41819]
[1777252449057,40.59,79137.35,30.0,0.23923,0.00012,19.41819]
[1777252449120,40.59,79137.35,30.0,0.23923,0.00012,19.41819]
[1777252451315,40.58,79148.27,30.0,0.2405,0.00012,19.47686]
[1777252456769,40.57,79144.65,30.0,0.23998,0.00012,19.45319]
[1777252462475,40.54,79152.77,30.0,0.24083,0.00012,19.49258]
[1777252465413,40.54,79143.85,30.0,0.23971,0.00012,19.44101]
[1777252468472,40.53,79147.58,30.0,0.24015,0.00012,19.46165]
[1777252468573,40.53,79144.33,30.0,0.23975,0.00012,19.44299]
[1777252474477,40.53,79138.22,30.0,0.23893,0.00012,19.40214]
[1777252479521,40.5,79132.67,30.0,0.23812,0.00012,19.36493]
[1777252480486,40.5,79134.9,30.0,0.23839,0.00012,19.37739]
[1777252480496,40.5,79134.9,30.0,0.23839,0.00012,19.37739]
[1777252480519,40.5,79134.93,30.0,0.23839,0.00012,19.37732]
[1777252484547,40.48,79144.53,30.0,0.23941,0.00012,19.4252]
[1777252489585,40.47,79137.13,30.0,0.23849,0.00012,19.38216]
[1777252493621,40.47,79137.6,30.0,0.23853,0.00012,19.38431]
[1777252499667,40.46,79146.8,30.0,0.23963,0.00012,19.43507]
[1777252502352,40.46,79146.47,30.0,0.23957,0.00012,19.43273]
[1777252503550,40.46,79145.23,30.0,0.23942,0.00012,19.42546]
[1777252503956,40.46,79145.23,30.0,0.23942,0.00012,19.42546]
[1777252503990,40.46,79145.23,30.0,0.23942,0.00012,19.42546]
[1777252504123,40.46,79138.96,30.0,0.23864,0.00012,19.38959]
[1777252505233,40.46,79138.96,30.0,0.23864,0.00012,19.38959]
[1777252507469,40.46,79130.47,30.0,0.23759,0.00012,19.34063]
[1777252513492,40.45,79128.13,30.0,0.23729,0.00012,19.32643]
[1777252513994,40.45,79128.13,30.0,0.23729,0.00012,19.32643]
[1777252514016,40.45,79123.67,30.0,0.23674,0.00012,19.30083]
[1777252515551,40.45,79123.65,30.0,0.23673,0.00012,19.30061]
[1777252515785,40.45,79122.9,30.0,0.23664,0.00012,19.29624]
[1777252520821,40.45,79121.99,30.0,0.23651,0.00012,19.29004]
[1777252525856,40.45,79117.87,30.0,0.23599,0.00012,19.26555]
[1777252528814,40.44,79117.31,30.0,0.23591,0.00012,19.26201]
[1777252528877,40.44,79117.59,30.0,0.23594,0.00012,19.26345]
[1777252533914,40.44,79114.7,30.0,0.23552,0.00012,19.24096]
[1777252538949,40.43,79114.04,30.0,0.23541,0.00012,19.23589]
[1777252543984,40.43,79108.06,30.0,0.23466,0.00012,19.20038]
[1777252545998,40.43,79116.73,30.0,0.2357,0.00012,19.24965]
[1777252548638,40.42,79112.02,30.0,0.23511,0.00012,19.22189]
[1777252549072,40.42,79112.02,30.0,0.23511,0.00012,19.22189]
[1777252549081,40.42,79099.34,30.0,0.23357,0.00012,19.14907]
[1777252550026,40.42,79089.1,30.0,0.23233,0.00012,19.08986]
[1777252550617,40.42,79089.1,30.0,0.23233,0.00012,19.08986]
[1777252551033,40.42,79087.69,30.0,0.23216,0.00012,19.08162]
[1777252556068,40.42,79084.12,30.0,0.23171,0.00012,19.06028]
[1777252558082,40.42,79071.95,30.0,0.23024,0.00012,18.98968]
[1777252558476,40.42,79071.95,30.0,0.23024,0.00012,18.98968]
[1777252559219,40.42,79072.5,30.0,0.2303,0.00012,18.99264]
[1777252559928,40.42,79072.5,30.0,0.2303,0.00012,18.99264]
[1777252560914,40.42,79072.23,30.0,0.23027,0.00012,18.99108]
[1777252560917,40.42,79072.23,30.0,0.23027,0.00012,18.99108]
[1777252561105,40.42,79072.69,30.0,0.23032,0.00012,18.99354]
[1777252562865,40.42,79073.39,30.0,0.23039,0.00012,18.99728]
[1777252563020,40.42,79073.39,30.0,0.23039,0.00012,18.99728]
[1777252563144,40.42,79073.39,30.0,0.23039,0.00012,18.99728]
[1777252563218,40.42,79085.1,30.0,0.2318,0.00012,19.06465]
[1777252564130,40.41,79093.68,30.0,0.23283,0.00012,19.11382]
[1777252569165,40.41,79101.19,30.0,0.23371,0.00012,19.1559]
[1777252574200,40.4,79097.61,30.0,0.23325,0.00012,19.13408]
[1777252575325,40.4,79088.97,30.0,0.2322,0.00012,19.08406]
[1777252577224,40.4,79080.34,30.0,0.23115,0.00012,19.03393]
[1777252577896,40.4,79080.34,30.0,0.23115,0.00012,19.03393]
[1777252578231,40.4,79080.4,30.0,0.23116,0.00012,19.03406]
[1777252581252,40.4,79071.41,30.0,0.23006,0.00012,18.98144]
[1777252586287,40.4,79067.67,30.0,0.2296,0.00012,18.95903]
[1777252587015,40.4,79067.67,30.0,0.2296,0.00012,18.95903]
[1777252587350,40.4,79064.8,30.0,0.22925,0.00012,18.94225]
[1777252588517,40.39,79061.24,30.0,0.22877,0.00012,18.91924]
[1777252589308,40.39,79044.67,30.0,0.22678,0.00012,18.82251]
[1777252594344,40.38,79041.92,30.0,0.2264,0.00012,18.80096]
[1777252594653,40.38,79041.92,30.0,0.2264,0.00012,18.80096]
[1777252594730,40.38,79041.92,30.0,0.2264,0.00012,18.80096]
[1777252595264,40.38,79041.92,30.0,0.2264,0.00012,18.80096]
[1777252596913,40.38,79034.83,30.0,0.22554,0.00012,18.75919]
[1777252596975,40.38,79034.83,30.0,0.22554,0.00012,18.75919]
[1777252597370,40.37,79035.29,30.0,0.22554,0.00012,18.75922]
[1777252597466,40.37,79035.29,30.0,0.22554,0.00012,18.75922]
[1777252597546,40.37,79035.29,30.0,0.22554,0.00012,18.75922]
[1777252601401,40.36,79025.29,30.0,0.22426,0.00012,18.69619]
[1777252603415,40.34,79037.37,30.0,0.22563,0.00012,18.76368]
[1777252607443,40.34,79026.76,30.0,0.22435,0.00012,18.70075]
[1777252611285,40.33,79025.51,30.0,0.22413,0.00012,18.69023]
[1777252611350,40.32,79026.01,30.0,0.22415,0.00012,18.69153]
[1777252612061,40.32,79026.01,30.0,0.22415,0.00012,18.69153]
[1777252613183,40.32,79038.8,30.0,0.22565,0.00012,18.76533]
[1777252614191,40.32,79038.8,30.0,0.22565,0.00012,18.76533]
[1777252614516,40.31,79041.47,30.0,0.22593,0.00012,18.77887]
[1777252615283,40.3,79038.37,30.0,0.2255,0.00012,18.75809]
[1777252616892,40.3,79033.86,30.0,0.22496,0.00012,18.73144]
[1777252616908,40.3,79033.86,30.0,0.22496,0.00012,18.73144]
[1777252616911,40.3,79035.36,30.0,0.22514,0.00012,18.74023]
[1777252618019,40.3,79035.36,30.0,0.22514,0.00012,18.74023]
[1777252618373,40.3,79041.1,30.0,0.22582,0.00012,18.77362]
[1777252618827,40.3,79041.1,30.0,0.22582,0.00012,18.77362]
[1777252620712,40.3,79053.24,30.0,0.22727,0.00012,18.84444]
[1777252624564,40.3,79042.04,30.0,0.22592,0.00012,18.77847]
[1777252627106,40.3,79053.81,30.0,0.22732,0.00012,18.84706]
[1777252629110,40.3,79056.03,30.0,0.22758,0.00012,18.85986]
[1777252630414,40.3,79054.9,30.0,0.22744,0.00012,18.85296]
[1777252630421,40.3,79045.14,30.0,0.22627,0.00012,18.79587]
[1777252630980,40.3,79031.0,30.0,0.22459,0.00012,18.71308]
[1777252632677,40.3,79027.18,30.0,0.22413,0.00012,18.69056]
[1777252632824,40.3,79028.46,30.0,0.22428,0.00012,18.69798]
[1777252638381,40.29,79028.08,30.0,0.22422,0.00012,18.6949]
[1777252644308,40.29,79026.95,30.0,0.22405,0.00012,18.68701]
[1777252644527,40.29,79028.34,30.0,0.22421,0.00012,18.69475]
[1777252645493,40.29,79026.9,30.0,0.22403,0.00012,18.68598]
[1777252650548,40.26,79024.33,30.0,0.22359,0.00012,18.66423]
[1777252656843,40.25,79020.52,30.0,0.22301,0.00012,18.63319]
[1777252657413,40.24,79020.16,30.0,0.22291,0.00012,18.62837]
[1777252657795,40.24,79005.92,30.0,0.22123,0.00012,18.5444]
[1777252663409,40.2,79001.9,30.0,0.22056,0.00012,18.51139]
[1777252663505,40.19,79002.79,30.0,0.22057,0.00012,18.5124]
[1777252666023,40.18,79001.62,30.0,0.22037,0.00012,18.50209]
[1777252666129,40.17,79003.44,30.0,0.22051,0.00012,18.50965]
[1777252667086,40.17,79003.44,30.0,0.22051,0.00012,18.50965]
[1777252667323,40.15,79008.41,30.0,0.22103,0.00012,18.53579]
[1777252667866,40.15,79019.69,30.0,0.22237,0.00012,18.60247]
[1777252672872,40.15,79016.87,30.0,0.22202,0.00012,18.58514]
[1777252678383,40.15,79016.79,30.0,0.222,0.00012,18.58378]
[1777252680778,40.15,79011.69,30.0,0.22138,0.00012,18.5531]
[1777252681511,40.15,79010.26,30.0,0.2212,0.00012,18.54424]
[1777252686999,40.14,79012.41,30.0,0.22143,0.00012,18.55576]
[1777252689448,40.14,79014.23,30.0,0.22164,0.00012,18.56626]
[1777252689470,40.14,79014.23,30.0,0.22164,0.00012,18.56626]
[1777252689520,40.14,79013.37,30.0,0.22153,0.00012,18.56065]
[1777252689831,40.14,79013.37,30.0,0.22153,0.00012,18.56065]
[1777252690024,40.14,79012.79,30.0,0.22146,0.00012,18.55722]
[1777252690891,40.14,79012.79,30.0,0.22146,0.00012,18.55722]
[1777252690904,40.14,79012.79,30.0,0.22146,0.00012,18.55722]
[1777252691159,40.14,79012.79,30.0,0.22146,0.00012,18.55722]
[1777252691507,40.14,79027.63,30.0,0.22322,0.00012,18.64468]
[1777252691557,40.14,79027.63,30.0,0.22322,0.00012,18.64468]
[1777252692003,40.14,79027.63,30.0,0.22322,0.00012,18.64468]
[1777252692342,40.14,79027.63,30.0,0.22322,0.00012,18.64468]
[1777252692353,40.14,79042.65,30.0,0.22501,0.00012,18.73303]
[1777252693417,40.14,79042.65,30.0,0.22501,0.00012,18.73303]
[1777252693484,40.14,79036.33,30.0,0.22425,0.00012,18.69574]
[1777252694078,40.14,79025.2,30.0,0.22292,0.00012,18.63011]
[1777252695118,40.14,79025.2,30.0,0.22292,0.00012,18.63011]
[1777252695241,40.14,79025.2,30.0,0.22292,0.00012,18.63011]
[1777252695249,40.14,79019.35,30.0,0.22223,0.00012,18.59551]
[1777252700890,40.12,79021.36,30.0,0.22236,0.00012,18.60215]
[1777252706354,40.09,79026.87,30.0,0.22283,0.00012,18.62591]
[1777252708037,40.07,79033.87,30.0,0.22354,0.00012,18.66143]
[1777252708818,40.07,79036.51,30.0,0.22386,0.00012,18.67702]
[1777252709440,40.07,79038.18,30.0,0.22405,0.00012,18.68651]
[1777252712457,40.06,79036.61,30.0,0.22382,0.00012,18.67255]
[1777252712541,40.06,79036.98,30.0,0.22386,0.00012,18.67447]
[1777252713006,40.06,79036.98,30.0,0.22386,0.00012,18.67447]
[1777252715230,40.06,79052.6,30.0,0.22573,0.00012,18.76647]
[1777252720265,40.06,79056.17,30.0,0.22615,0.00012,18.78698]
[1777252720274,40.06,79056.17,30.0,0.22615,0.00012,18.78698]
[1777252721272,40.06,79042.87,30.0,0.22455,0.00012,18.70838]
[1777252721810,40.06,79042.87,30.0,0.22455,0.00012,18.70838]
[1777252722279,40.06,79040.47,30.0,0.22426,0.00012,18.69412]
[1777252723411,40.06,79040.47,30.0,0.22426,0.00012,18.69412]
[1777252723458,40.06,79040.5,30.0,0.22426,0.00012,18.69407]
[1777252726422,40.06,79040.46,30.0,0.22425,0.00012,18.69362]
[1777252729546,40.05,79035.23,30.0,0.22356,0.00012,18.65997]
[1777252732348,40.05,79020.8,30.0,0.22183,0.00012,18.574]
[1777252737384,40.03,79017.13,30.0,0.22129,0.00012,18.54734]
[1777252739398,40.03,79026.64,30.0,0.22242,0.00012,18.60353]
[1777252744272,40.02,79030.29,30.0,0.22282,0.00012,18.62336]
[1777252745175,40.02,79033.17,30.0,0.22316,0.00012,18.64023]
[1777252745440,40.02,79037.31,30.0,0.22365,0.00012,18.66464]
[1777252747073,40.02,79038.96,30.0,0.22385,0.00012,18.67429]
[1777252747104,40.02,79038.96,30.0,0.22385,0.00012,18.67429]
[1777252748569,40.02,79042.82,30.0,0.22431,0.00012,18.69698]
[1777252748655,40.02,79042.8,30.0,0.2243,0.00012,18.69673]
[1777252748921,40.02,79042.8,30.0,0.2243,0.00012,18.69673]
[1777252748927,40.02,79042.8,30.0,0.2243,0.00012,18.69673]
[1777252749008,40.02,79042.8,30.0,0.2243,0.00012,18.69673]
[1777252749017,40.02,79042.8,30.0,0.2243,0.00012,18.69673]
[1777252749468,40.02,79044.06,30.0,0.22445,0.00012,18.70415]
[1777252752307,40.02,79042.33,30.0,0.22424,0.00012,18.69386]
[1777252752351,40.02,79042.33,30.0,0.22424,0.00012,18.69386]
[1777252752489,40.02,79043.05,30.0,0.22433,0.00012,18.6981]
[1777252753438,40.02,79043.05,30.0,0.22433,0.00012,18.6981]
[1777252753496,40.02,79036.27,30.0,0.22352,0.00012,18.65794]
[1777252758531,40.02,79034.97,30.0,0.22334,0.00012,18.64941]
[1777252763566,40.01,79038.78,30.0,0.22378,0.00012,18.67108]
[1777252764688,40.01,79041.48,30.0,0.2241,0.00012,18.68684]
[1777252765601,40.01,79041.48,30.0,0.2241,0.00012,18.68684]
[1777252766587,40.01,79046.84,30.0,0.22473,0.00012,18.71816]
[1777252767918,40.01,79045.42,30.0,0.22456,0.00012,18.70965]
[1777252768601,40.01,79050.4,30.0,0.22516,0.00012,18.739]
[1777252769820,40.01,79053.51,30.0,0.22553,0.00012,18.75727]
[1777252775908,40.01,79053.95,30.0,0.22554,0.00012,18.7549]
[1777252781010,40.01,79056.21,30.0,0.2258,0.00012,18.76781]
[1777252786337,40.01,79057.07,30.0,0.2259,0.00012,18.77244]
[1777252790453,40.01,79052.37,30.0,0.22532,0.00012,18.74443]
[1777252791499,40.01,79051.84,30.0,0.22526,0.00012,18.74122]
[1777252791553,40.0,79051.36,30.0,0.2252,0.00012,18.73835]
[1777252793199,40.0,79042.39,30.0,0.22412,0.00012,18.68528]
[1777252795701,40.0,79040.46,30.0,0.22389,0.00012,18.67375]
[1777252795792,40.0,79040.34,30.0,0.22387,0.00012,18.67298]
[1777252800827,40.0,79036.28,30.0,0.22337,0.00012,18.64815]
[1777252805919,40.0,79036.09,30.0,0.22333,0.00012,18.64643]
[1777252807318,40.0,79037.37,30.0,0.22348,0.00012,18.65386]
[1777252807337,40.0,79040.66,30.0,0.22387,0.00012,18.67316]
[1777252807775,40.0,79040.66,30.0,0.22387,0.00012,18.67316]
[1777252809606,40.0,79042.72,30.0,0.22412,0.00012,18.68516]
[1777252810658,40.0,79043.99,30.0,0.22427,0.00012,18.69257]
[1777252813016,40.0,79049.92,30.0,0.22497,0.00012,18.72718]
[1777252813117,39.99,79050.62,30.0,0.22505,0.00012,18.73117]
[1777252814996,39.99,79051.68,30.0,0.22518,0.00012,18.73739]
[1777252815990,39.99,79051.99,30.0,0.22521,0.00012,18.73919]
[1777252816395,39.99,79061.54,30.0,0.22636,0.00012,18.79543]
[1777252817380,39.99,79061.54,30.0,0.22636,0.00012,18.79543]
[1777252817455,39.99,79071.65,30.0,0.22758,0.00012,18.85463]
[1777252817955,39.99,79062.05,30.0,0.22642,0.00012,18.79817]
[1777252822990,39.99,79058.55,30.0,0.22599,0.00012,18.77719]
[1777252828024,39.99,79055.39,30.0,0.2256,0.00012,18.75823]
[1777252833060,39.99,79054.31,30.0,0.22543,0.00012,18.74705]
[1777252838101,39.99,79053.38,30.0,0.22532,0.00012,18.74142]
[1777252843138,39.99,79058.37,30.0,0.22591,0.00012,18.77061]
[1777252847518,39.99,79053.84,30.0,0.22536,0.00012,18.74374]
[1777252848801,39.99,79044.36,30.0,0.22422,0.00012,18.68775]
[1777252849768,39.99,79039.2,30.0,0.22361,0.00012,18.65724]
[1777252850188,39.99,79038.44,30.0,0.22352,0.00012,18.65281]
[1777252851782,39.99,79038.77,30.0,0.22356,0.00012,18.65479]
[1777252855699,39.99,79035.33,30.0,0.22314,0.00012,18.63438]
[1777252856230,39.99,79041.17,30.0,0.22384,0.00012,18.66888]
[1777252858446,39.99,79043.44,30.0,0.22411,0.00012,18.68211]
[1777252858539,39.99,79045.17,30.0,0.22431,0.00012,18.69191]
[1777252859779,39.99,79046.48,30.0,0.22446,0.00012,18.69965]
[1777252860865,39.99,79047.48,30.0,0.22458,0.00012,18.70545]
[1777252860868,39.99,79047.48,30.0,0.22458,0.00012,18.70545]
[1777252861392,39.99,79047.48,30.0,0.22458,0.00012,18.70545]
[1777252861438,39.99,79047.69,30.0,0.22461,0.00012,18.70661]
[1777252862374,39.99,79047.69,30.0,0.22461,0.00012,18.70661]
[1777252862393,39.99,79044.76,30.0,0.22425,0.00012,18.6893]
[1777252868315,39.98,79036.71,30.0,0.22329,0.00012,18.6416]
[1777252872683,39.98,79037.64,30.0,0.2234,0.00012,18.64703]
[1777252873426,39.98,79038.32,30.0,0.22348,0.00012,18.65106]
[1777252873478,39.98,79038.28,30.0,0.22347,0.00012,18.6508]
[1777252878386,39.98,79047.03,30.0,0.22451,0.00012,18.70173]
[1777252883629,39.98,79046.14,30.0,0.22437,0.00012,18.6953]
[1777252888655,39.97,79048.2,30.0,0.2246,0.00012,18.7065]
[1777252894502,39.97,79047.2,30.0,0.22441,0.00012,18.69432]
[1777252899536,39.96,79040.82,30.0,0.22362,0.00012,18.65528]
[1777252904572,39.96,79041.94,30.0,0.22373,0.00012,18.66093]
[1777252909607,39.96,79041.45,30.0,0.22365,0.00012,18.65709]
[1777252914642,39.95,79040.31,30.0,0.2235,0.00012,18.64943]
[1777252919678,39.95,79035.94,30.0,0.22295,0.00012,18.62268]
[1777252921814,39.95,79030.42,30.0,0.22229,0.00012,18.58979]
[1777252921693,39.95,79018.74,30.0,0.2209,0.00012,18.52027]
[1777252923920,39.95,79014.34,30.0,0.22037,0.00012,18.49404]
[1777252923925,39.95,79014.34,30.0,0.22037,0.00012,18.49404]
[1777252924720,39.95,79012.05,30.0,0.2201,0.00012,18.48028]
[1777252929750,39.95,79007.26,30.0,0.21952,0.00012,18.45127]
[1777252930106,39.95,79007.26,30.0,0.21952,0.00012,18.45127]
[1777252930757,39.95,79007.92,30.0,0.2196,0.00012,18.45523]
[1777252933413,39.95,79009.5,30.0,0.21979,0.00012,18.46467]
[1777252933777,39.95,79007.34,30.0,0.21953,0.00012,18.45179]
[1777252938852,39.95,79007.1,30.0,0.21949,0.00012,18.44991]
[1777252938870,39.95,79007.56,30.0,0.21954,0.00012,18.45253]
[1777252938909,39.95,79007.56,30.0,0.21954,0.00012,18.45253]
[1777252938939,39.95,79007.56,30.0,0.21954,0.00012,18.45253]
[1777252939820,39.94,78996.0,30.0,0.21817,0.00012,18.38333]
[1777252944855,39.94,79006.12,30.0,0.21936,0.00012,18.44317]
[1777252950713,39.94,79001.38,30.0,0.21878,0.00012,18.41427]
[1777252955079,39.94,79011.91,30.0,0.21998,0.00012,18.47177]
[1777252955157,39.94,79011.63,30.0,0.21994,0.00012,18.4699]
[1777252959418,39.94,79011.48,30.0,0.21992,0.00012,18.46866]
[1777252959520,39.94,79011.51,30.0,0.21992,0.00012,18.46872]
[1777252961722,39.93,79009.6,30.0,0.21969,0.00012,18.45711]
[1777252961730,39.93,79009.6,30.0,0.21969,0.00012,18.45711]
[1777252961784,39.93,79009.6,30.0,0.21969,0.00012,18.45711]
[1777252961825,39.93,79009.6,30.0,0.21969,0.00012,18.45711]
[1777252961866,39.93,79009.6,30.0,0.21969,0.00012,18.45711]
[1777252961853,39.93,79008.9,30.0,0.21959,0.00012,18.45253]
[1777252962043,39.93,79008.9,30.0,0.21959,0.00012,18.45253]
[1777252962064,39.93,79016.5,30.0,0.2205,0.00012,18.49782]
[1777252963102,39.93,79030.12,30.0,0.22212,0.00012,18.57879]
[1777252963961,39.93,79030.12,30.0,0.22212,0.00012,18.57879]
[1777252964998,39.93,79042.82,30.0,0.22364,0.00012,18.65397]
[1777252966581,39.93,79042.82,30.0,0.22364,0.00012,18.65397]
[1777252966618,39.93,79042.82,30.0,0.22364,0.00012,18.65397]
[1777252966877,39.93,79043.84,30.0,0.22376,0.00012,18.65979]
[1777252967016,39.93,79043.84,30.0,0.22376,0.00012,18.65979]
[1777252967775,39.93,79050.96,30.0,0.22461,0.00012,18.70192]
[1777252973069,39.93,79051.44,30.0,0.22467,0.00012,18.70466]
[1777252975847,39.93,79052.92,30.0,0.22484,0.00012,18.71341]
[1777252976807,39.93,79053.92,30.0,0.22496,0.00012,18.7193]
[1777252978921,39.93,79062.61,30.0,0.22601,0.00012,18.7705]
[1777252980482,39.93,79060.29,30.0,0.22573,0.00012,18.75674]
[1777252983123,39.93,79057.29,30.0,0.22536,0.00012,18.73891]
[1777252983129,39.93,79057.29,30.0,0.22536,0.00012,18.73891]
[1777252985440,39.93,79069.0,30.0,0.22677,0.00012,18.8078]
[1777252985742,39.93,79069.0,30.0,0.22677,0.00012,18.8078]
[1777252990083,39.93,79078.53,30.0,0.22792,0.00012,18.86353]
[1777252990474,39.93,79078.53,30.0,0.22792,0.00012,18.86353]
[1777252993950,39.93,79081.96,30.0,0.22832,0.00012,18.88331]
[1777252995813,39.93,79082.83,30.0,0.22843,0.00012,18.88822]
[1777252996018,39.93,79085.73,30.0,0.22878,0.00012,18.90514]
[1777252996371,39.93,79088.59,30.0,0.22912,0.00012,18.92193]
[1777253001602,39.92,79089.04,30.0,0.22917,0.00012,18.92441]
[1777253005729,39.92,79086.93,30.0,0.22892,0.00012,18.91191]
[1777253005731,39.92,79086.93,30.0,0.22892,0.00012,18.91191]
[1777253005828,39.92,79086.08,30.0,0.22881,0.00012,18.90691]
[1777253006452,39.92,79086.08,30.0,0.22881,0.00012,18.90691]
[1777253011681,39.92,79080.66,30.0,0.22814,0.00012,18.8744]
[1777253013803,39.92,79078.16,30.0,0.22779,0.00012,18.85475]
[1777253019471,39.92,79072.41,30.0,0.22708,0.00012,18.82025]
[1777253022705,39.92,79077.38,30.0,0.22768,0.00012,18.84914]
[1777253024462,39.92,79080.26,30.0,0.22802,0.00012,18.86579]
[1777253028891,39.91,79084.85,30.0,0.22857,0.00012,18.89236]
[1777253038841,39.91,79083.38,30.0,0.22836,0.00012,18.88244]
[1777253042556,39.91,79074.32,30.0,0.22725,0.00012,18.82855]
[1777253044804,39.91,79072.81,30.0,0.22707,0.00012,18.81957]
[1777253045133,39.91,79071.66,30.0,0.22692,0.00012,18.81268]
[1777253045790,39.91,79049.94,30.0,0.22431,0.00012,18.68436]
[1777253046918,39.91,79037.3,30.0,0.22279,0.00012,18.60934]
[1777253047016,39.91,79037.3,30.0,0.22279,0.00012,18.60934]
[1777253047591,39.91,79030.68,30.0,0.22199,0.00012,18.57002]
[1777253052797,39.91,79025.69,30.0,0.2214,0.00012,18.5405]
[1777253052848,39.91,79024.65,30.0,0.22128,0.00012,18.53447]
[1777253055691,39.91,79024.95,30.0,0.22132,0.00012,18.53623]
[1777253060818,39.91,79017.4,30.0,0.22042,0.00012,18.49126]
[1777253062222,39.91,79027.89,30.0,0.22167,0.00012,18.5537]
[1777253068484,39.91,79025.24,30.0,0.22135,0.00012,18.53783]
[1777253076016,39.91,79027.06,30.0,0.22152,0.00012,18.54385]
[1777253081920,39.91,79029.16,30.0,0.22177,0.00012,18.55616]
[1777253085108,39.9,79038.1,30.0,0.22284,0.00012,18.60905]
[1777253090830,39.9,79029.35,30.0,0.22178,0.00012,18.5567]
[1777253094081,39.9,79028.33,30.0,0.22166,0.00012,18.55047]
[1777253094946,39.9,79040.72,30.0,0.22314,0.00012,18.62408]
[1777253097351,39.9,79044.36,30.0,0.22357,0.00012,18.64551]
[1777253098812,39.9,79044.39,30.0,0.22357,0.00012,18.64559]
[1777253098974,39.9,79044.11,30.0,0.22354,0.00012,18.64383]
[1777253103176,39.9,79036.94,30.0,0.22268,0.00012,18.60147]
[1777253104719,39.9,79031.28,30.0,0.22201,0.00012,18.56787]
[1777253104809,39.9,79031.28,30.0,0.22201,0.00012,18.56787]
[1777253104945,39.9,79031.28,30.0,0.22201,0.00012,18.56787]
[1777253105004,39.9,79031.28,30.0,0.22201,0.00012,18.56787]
[1777253105016,39.9,79015.56,30.0,0.22013,0.00012,18.47433]
[1777253105133,39.9,79015.56,30.0,0.22013,0.00012,18.47433]
[1777253105265,39.9,79015.56,30.0,0.22013,0.00012,18.47433]
[1777253106023,39.9,79000.5,30.0,0.21834,0.00012,18.38425]
[1777253106134,39.9,79000.5,30.0,0.21834,0.00012,18.38425]
[1777253106722,39.9,79000.5,30.0,0.21834,0.00012,18.38425]
[1777253107976,39.9,78986.91,30.0,0.21673,0.00012,18.30277]
[1777253108344,39.9,78986.91,30.0,0.21673,0.00012,18.30277]
[1777253109384,39.9,78982.79,30.0,0.21624,0.00012,18.27806]
[1777253109474,39.9,78982.79,30.0,0.21624,0.00012,18.27806]
[1777253109498,39.9,78982.79,30.0,0.21624,0.00012,18.27806]
[1777253111421,39.9,78996.04,30.0,0.21781,0.00012,18.35736]
[1777253117481,39.9,78994.45,30.0,0.21761,0.00012,18.34754]
[1777253122677,39.9,78992.92,30.0,0.21743,0.00012,18.33809]
[1777253123144,39.9,79005.06,30.0,0.21886,0.00012,18.41058]
[1777253126527,39.9,79007.5,30.0,0.21915,0.00012,18.42489]
[1777253126800,39.9,79007.5,30.0,0.21915,0.00012,18.42489]
[1777253127054,39.9,79008.02,30.0,0.2192,0.00012,18.42771]
[1777253127903,39.9,79008.02,30.0,0.2192,0.00012,18.42771]
[1777253129285,39.9,79013.97,30.0,0.21991,0.00012,18.46313]
[1777253129295,39.9,79013.97,30.0,0.21991,0.00012,18.46313]
[1777253130709,39.9,79011.03,30.0,0.21956,0.00012,18.44549]
[1777253132634,39.9,79016.11,30.0,0.22012,0.00012,18.4709]
[1777253132636,39.9,79016.11,30.0,0.22012,0.00012,18.4709]
[1777253134222,39.89,79007.5,30.0,0.21909,0.00012,18.41914]
[1777253139257,39.89,79006.98,30.0,0.21901,0.00012,18.41544]
[1777253140282,39.89,79006.98,30.0,0.21901,0.00012,18.41544]
[1777253145192,39.89,79003.44,30.0,0.21858,0.00012,18.39373]
[1777253148627,39.89,78993.64,30.0,0.21741,0.00012,18.33465]
[1777253153836,39.89,78994.45,30.0,0.2175,0.00012,18.33916]
[1777253155452,39.89,78995.8,30.0,0.21766,0.00012,18.34718]
[1777253155675,39.89,78995.8,30.0,0.21766,0.00012,18.34718]
[1777253156872,39.89,79005.57,30.0,0.21881,0.00012,18.40542]
[1777253160924,39.89,79003.37,30.0,0.21855,0.00012,18.39212]
[1777253163428,39.88,78986.41,30.0,0.21654,0.00012,18.29031]
[1777253168895,39.89,78982.97,30.0,0.21613,0.00012,18.26977]
[1777253169315,39.89,78981.95,30.0,0.21601,0.00012,18.26368]
[1777253169469,39.89,78980.47,30.0,0.21584,0.00012,18.25479]
[1777253172777,39.88,78981.7,30.0,0.21598,0.00012,18.26196]
[1777253172805,39.88,78981.7,30.0,0.21598,0.00012,18.26196]
[1777253172892,39.88,78982.97,30.0,0.21613,0.00012,18.2695]
[1777253177527,39.88,78993.35,30.0,0.21735,0.00012,18.3317]
[1777253181922,39.88,78993.27,30.0,0.21734,0.00012,18.3311]
[1777253183752,39.88,78999.03,30.0,0.21802,0.00012,18.36551]
[1777253187596,39.88,79008.53,30.0,0.21914,0.00012,18.42203]
[1777253188242,39.88,79009.28,30.0,0.21923,0.00012,18.42641]
[1777253188477,39.88,79009.28,30.0,0.21923,0.00012,18.42641]
[1777253188926,39.88,79012.56,30.0,0.21962,0.00012,18.44605]
[1777253193753,39.88,79013.64,30.0,0.21971,0.00012,18.44805]
[1777253199204,39.88,79015.46,30.0,0.21993,0.00012,18.45892]
[1777253200312,39.88,79013.53,30.0,0.2197,0.00012,18.44737]
[1777253202016,39.88,79005.87,30.0,0.21879,0.00012,18.40154]
[1777253202118,39.88,78999.44,30.0,0.21802,0.00012,18.36307]
[1777253205149,39.88,78993.53,30.0,0.21732,0.00012,18.32749]
[1777253205723,39.88,78990.24,30.0,0.21693,0.00012,18.30777]
[1777253208744,39.88,78980.85,30.0,0.21582,0.00012,18.25112]
[1777253213719,39.88,78975.56,30.0,0.21519,0.00012,18.2192]
[1777253214031,39.88,78976.8,30.0,0.21534,0.00012,18.22666]
[1777253217077,39.88,78975.21,30.0,0.21515,0.00012,18.21696]
[1777253218230,39.88,78975.86,30.0,0.21522,0.00012,18.2206]
[1777253218253,39.88,78975.86,30.0,0.21522,0.00012,18.2206]
[1777253221839,39.88,78962.37,30.0,0.21362,0.00012,18.13882]
[1777253226928,39.88,78954.75,30.0,0.21272,0.00012,18.0925]
[1777253228888,39.87,78966.39,30.0,0.21408,0.00012,18.16232]
[1777253229287,39.87,78966.39,30.0,0.21408,0.00012,18.16232]
[1777253229295,39.87,78966.39,30.0,0.21408,0.00012,18.16232]
[1777253229450,39.87,78966.39,30.0,0.21408,0.00012,18.16232]
[1777253229546,39.87,78966.39,30.0,0.21408,0.00012,18.16232]
[1777253229916,39.87,78966.39,30.0,0.21408,0.00012,18.16232]
[1777253229977,39.87,78966.39,30.0,0.21408,0.00012,18.16232]
[1777253230004,39.87,78966.39,30.0,0.21408,0.00012,18.16232]
[1777253230137,39.87,78966.39,30.0,0.21408,0.00012,18.16232]
[1777253230106,39.87,78990.1,30.0,0.21687,0.00012,18.3048]
[1777253233175,39.87,78995.66,30.0,0.21753,0.00012,18.33826]
[1777253235330,39.87,78992.36,30.0,0.21714,0.00012,18.31839]
[1777253240719,39.87,78982.42,30.0,0.21597,0.00012,18.25881]
[1777253242321,39.88,78974.96,30.0,0.21509,0.00012,18.21413]
[1777253242439,39.88,78974.96,30.0,0.21509,0.00012,18.21413]
[1777253242992,39.88,78973.03,30.0,0.21486,0.00012,18.2025]
[1777253243708,39.88,78973.03,30.0,0.21486,0.00012,18.2025]
[1777253244130,39.87,78966.93,30.0,0.21415,0.00012,18.16564]
[1777253245008,39.87,78949.95,30.0,0.21216,0.00012,18.06316]
[1777253245633,39.87,78949.95,30.0,0.21216,0.00012,18.06316]
[1777253247233,39.88,78944.75,30.0,0.21156,0.00012,18.03239]
[1777253247238,39.88,78944.75,30.0,0.21156,0.00012,18.03239]
[1777253248029,39.88,78940.9,30.0,0.21111,0.00012,18.00904]
[1777253253065,39.88,78932.01,30.0,0.21004,0.00012,17.95049]
[1777253254098,39.88,78922.11,30.0,0.20889,0.00012,17.89049]
[1777253254278,39.88,78922.11,30.0,0.20889,0.00012,17.89049]
[1777253255772,39.88,78919.43,30.0,0.20858,0.00012,17.87426]
[1777253256089,39.88,78919.36,30.0,0.20861,0.00012,17.87569]
[1777253261132,39.88,78916.54,30.0,0.20828,0.00012,17.85851]
[1777253262377,39.88,78919.1,30.0,0.20858,0.00012,17.87404]
[1777253262411,39.88,78919.1,30.0,0.20858,0.00012,17.87404]
[1777253263026,39.88,78919.1,30.0,0.20858,0.00012,17.87404]
[1777253263401,39.88,78922.51,30.0,0.20898,0.00012,17.89481]
[1777253264152,39.88,78915.04,30.0,0.20811,0.00012,17.84931]
[1777253266167,39.88,78903.83,30.0,0.20681,0.00012,17.78102]
[1777253267904,39.88,78895.93,30.0,0.20591,0.00011,17.73292]
[1777253269188,39.88,78878.06,30.0,0.20386,0.00011,17.62406]
[1777253269258,39.88,78878.06,30.0,0.20386,0.00011,17.62406]
[1777253269941,39.88,78878.06,30.0,0.20386,0.00011,17.62406]
[1777253269951,39.88,78878.06,30.0,0.20386,0.00011,17.62406]
[1777253270195,39.88,78872.94,30.0,0.20327,0.00011,17.59251]
[1777253271647,39.88,78872.94,30.0,0.20325,0.00011,17.59119]
[1777253272052,39.88,78871.64,30.0,0.2031,0.00011,17.58325]
[1777253273686,39.88,78862.02,30.0,0.20201,0.00011,17.52454]
[1777253275956,39.88,78851.63,30.0,0.20084,0.00011,17.46135]
[1777253276449,39.88,78851.63,30.0,0.20084,0.00011,17.46135]
[1777253276963,39.88,78847.18,30.0,0.20034,0.00011,17.43419]
[1777253277594,39.88,78847.18,30.0,0.20034,0.00011,17.43419]
[1777253278129,39.88,78841.87,30.0,0.19974,0.00011,17.40164]
[1777253279289,39.88,78837.71,30.0,0.19927,0.00011,17.37613]
[1777253280468,39.88,78830.89,30.0,0.1985,0.00011,17.3343]
[1777253281998,39.88,78811.54,30.0,0.19634,0.00011,17.21553]
[1777253283090,39.88,78797.24,30.0,0.19475,0.00011,17.12797]
[1777253284020,39.88,78797.24,30.0,0.19475,0.00011,17.12797]
[1777253284041,39.88,78789.92,30.0,0.19395,0.00011,17.08321]
[1777253284636,39.88,78789.92,30.0,0.19395,0.00011,17.08321]
[1777253284816,39.88,78789.92,30.0,0.19395,0.00011,17.08321]
[1777253285750,39.88,78782.92,30.0,0.19317,0.00011,17.04003]
[1777253285752,39.88,78768.61,30.0,0.1916,0.00011,16.95192]
[1777253286821,39.88,78768.61,30.0,0.1916,0.00011,16.95192]
[1777253287098,39.88,78768.61,30.0,0.1916,0.00011,16.95192]
[1777253287312,39.88,78770.14,30.0,0.19178,0.00011,16.96209]
[1777253288841,39.88,78770.76,30.0,0.19185,0.00011,16.96592]
[1777253289095,39.89,78772.9,30.0,0.1921,0.00011,16.97982]
[1777253291958,39.89,78773.78,30.0,0.1922,0.00011,16.98544]
[1777253292020,39.89,78773.78,30.0,0.1922,0.00011,16.98544]
[1777253292171,39.89,78783.83,30.0,0.19331,0.00011,17.04777]
[1777253292950,39.89,78783.83,30.0,0.19331,0.00011,17.04777]
[1777253292967,39.89,78783.83,30.0,0.19331,0.00011,17.04777]
[1777253292984,39.89,78796.62,30.0,0.19473,0.00011,17.12679]
[1777253293634,39.89,78796.62,30.0,0.19473,0.00011,17.12679]
[1777253294835,39.89,78803.86,30.0,0.19554,0.00011,17.17163]
[1777253295122,39.89,78817.45,30.0,0.19706,0.00011,17.25538]
[1777253296020,39.89,78817.45,30.0,0.19706,0.00011,17.25538]
[1777253296136,39.89,78828.32,30.0,0.19828,0.00011,17.32228]
[1777253296830,39.89,78840.52,30.0,0.19966,0.00011,17.39712]
[1777253297427,39.89,78840.52,30.0,0.19966,0.00011,17.39712]
[1777253299459,39.89,78852.65,30.0,0.20104,0.00011,17.4722]
[1777253301229,39.89,78849.73,30.0,0.20071,0.00011,17.45432]
[1777253302809,39.89,78845.18,30.0,0.20021,0.00011,17.427]
[1777253302851,39.89,78845.18,30.0,0.20021,0.00011,17.427]
[1777253307881,39.9,78846.88,30.0,0.20042,0.00011,17.43851]
[1777253310409,39.9,78854.35,30.0,0.20128,0.00011,17.48481]
[1777253312061,39.9,78857.22,30.0,0.2016,0.00011,17.50252]
[1777253313508,39.9,78872.4,30.0,0.2033,0.00011,17.59106]
[1777253315635,39.9,78873.68,30.0,0.20345,0.00011,17.59907]
[1777253317022,39.9,78874.53,30.0,0.20354,0.00011,17.60426]
[1777253317049,39.9,78874.28,30.0,0.20352,0.00011,17.60291]
[1777253317650,39.9,78874.28,30.0,0.20352,0.00011,17.60291]
[1777253317710,39.9,78874.28,30.0,0.20352,0.00011,17.60291]
[1777253318257,39.9,78876.61,30.0,0.20379,0.00011,17.6174]
[1777253319061,39.9,78876.61,30.0,0.20379,0.00011,17.6174]
[1777253319094,39.9,78886.52,30.0,0.20493,0.00011,17.678]
[1777253320073,39.9,78900.48,30.0,0.20653,0.00011,17.76316]
[1777253323912,39.9,78904.61,30.0,0.20701,0.00012,17.78862]
[1777253326227,39.91,78893.81,30.0,0.20578,0.00011,17.72356]
[1777253326599,39.91,78883.89,30.0,0.20465,0.00011,17.66316]
[1777253327350,39.91,78883.89,30.0,0.20465,0.00011,17.66316]
[1777253332483,39.91,78881.61,30.0,0.20441,0.00011,17.65042]
[1777253336185,39.91,78891.05,30.0,0.2055,0.00011,17.70857]
[1777253336250,39.91,78891.05,30.0,0.2055,0.00011,17.70857]
[1777253336291,39.91,78887.96,30.0,0.20516,0.00011,17.69014]
[1777253338338,39.91,78895.61,30.0,0.20604,0.00011,17.73687]
[1777253338384,39.91,78895.61,30.0,0.20604,0.00011,17.73687]
[1777253343720,39.92,78891.64,30.0,0.2056,0.00011,17.71351]
[1777253344725,39.92,78877.91,30.0,0.20403,0.00011,17.63025]
[1777253347878,39.92,78873.88,30.0,0.20359,0.00011,17.60623]
[1777253347980,39.92,78873.07,30.0,0.2035,0.00011,17.60158]
[1777253353404,39.92,78874.57,30.0,0.20369,0.00011,17.61171]
[1777253353408,39.92,78874.57,30.0,0.20369,0.00011,17.61171]
[1777253353788,39.92,78874.56,30.0,0.20369,0.00011,17.61182]
[1777253358765,39.92,78873.17,30.0,0.20354,0.00011,17.60347]
[1777253358794,39.92,78873.17,30.0,0.20354,0.00011,17.60347]
[1777253359017,39.92,78873.17,30.0,0.20354,0.00011,17.60347]
[1777253359298,39.93,78880.65,30.0,0.20439,0.00011,17.64919]
[1777253360968,39.93,78887.21,30.0,0.20514,0.00011,17.68913]
[1777253361477,39.93,78890.49,30.0,0.20552,0.00011,17.70945]
[1777253362117,39.93,78898.92,30.0,0.20649,0.00011,17.76097]
[1777253362373,39.93,78898.92,30.0,0.20649,0.00011,17.76097]
[1777253362771,39.93,78898.92,30.0,0.20649,0.00011,17.76097]
[1777253362995,39.93,78898.92,30.0,0.20649,0.00011,17.76097]
[1777253363301,39.93,78907.79,30.0,0.20752,0.00012,17.81506]
[1777253363363,39.93,78907.79,30.0,0.20752,0.00012,17.81506]
[1777253363538,39.93,78907.79,30.0,0.20752,0.00012,17.81506]
[1777253364227,39.93,78919.9,30.0,0.20892,0.00012,17.88879]
[1777253370243,39.93,78926.7,30.0,0.20973,0.00012,17.93073]
[1777253373877,39.93,78926.89,30.0,0.20972,0.00012,17.92798]
[1777253373896,39.93,78926.89,30.0,0.20972,0.00012,17.92798]
[1777253378997,39.94,78935.75,30.0,0.21077,0.00012,17.9826]
[1777253385026,39.94,78931.27,30.0,0.21027,0.00012,17.95642]
[1777253390062,39.94,78931.34,30.0,0.2103,0.00012,17.9577]
[1777253395097,39.95,78935.23,30.0,0.21076,0.00012,17.98204]
[1777253398472,39.95,78931.91,30.0,0.21039,0.00012,17.96261]
[1777253399241,39.95,78928.38,30.0,0.20998,0.00012,17.94132]
[1777253399892,39.95,78928.38,30.0,0.20998,0.00012,17.94132]
[1777253405246,39.95,78923.27,30.0,0.20939,0.00012,17.91058]
[1777253405621,39.95,78922.52,30.0,0.20931,0.00012,17.90609]
[1777253406377,39.95,78919.52,30.0,0.20896,0.00012,17.88799]
[1777253410642,39.95,78916.21,30.0,0.20859,0.00012,17.86827]
[1777253411710,39.95,78914.14,30.0,0.20835,0.00012,17.85584]
[1777253411948,39.95,78914.14,30.0,0.20835,0.00012,17.85584]
[1777253412655,39.95,78914.06,30.0,0.20834,0.00012,17.85547]
[1777253415010,39.95,78921.34,30.0,0.20919,0.00012,17.89974]
[1777253416017,39.95,78927.81,30.0,0.20994,0.00012,17.93894]
[1777253416247,39.95,78934.25,30.0,0.21069,0.00012,17.97787]
[1777253416948,39.95,78934.25,30.0,0.21069,0.00012,17.97787]
[1777253419061,39.95,78939.8,30.0,0.21134,0.00012,18.01162]
[1777253423297,39.95,78952.21,30.0,0.21279,0.00012,18.08691]
[1777253425609,39.95,78954.58,30.0,0.21307,0.00012,18.10129]
[1777253426797,39.95,78958.36,30.0,0.21351,0.00012,18.12409]
[1777253427325,39.96,78959.46,30.0,0.21364,0.00012,18.1308]
[1777253428467,39.96,78962.42,30.0,0.21399,0.00012,18.14867]
[1777253429339,39.96,78962.72,30.0,0.21403,0.00012,18.15066]
[1777253429693,39.96,78962.72,30.0,0.21403,0.00012,18.15066]
[1777253435381,39.96,78958.51,30.0,0.21352,0.00012,18.12192]
[1777253435627,39.96,78958.51,30.0,0.21352,0.00012,18.12192]
[1777253436388,39.96,78958.07,30.0,0.21347,0.00012,18.11936]
[1777253441483,39.96,78962.56,30.0,0.21401,0.00012,18.14667]
[1777253442456,39.96,78959.64,30.0,0.21367,0.00012,18.12918]
[1777253442531,39.96,78959.64,30.0,0.21367,0.00012,18.12918]
[1777253443367,39.96,78952.78,30.0,0.21287,0.00012,18.088]
[1777253443489,39.96,78952.78,30.0,0.21287,0.00012,18.088]
[1777253444413,39.96,78952.78,30.0,0.21287,0.00012,18.088]
[1777253444291,39.96,78939.93,30.0,0.21137,0.00012,18.01066]
[1777253445873,39.96,78932.41,30.0,0.2105,0.00012,17.96533]
[1777253446304,39.96,78932.41,30.0,0.2105,0.00012,17.96533]
[1777253451770,39.96,78936.02,30.0,0.21092,0.00012,17.98723]
[1777253452359,39.96,78936.02,30.0,0.21092,0.00012,17.98723]
[1777253452425,39.96,78936.02,30.0,0.21092,0.00012,17.98723]
[1777253452655,39.96,78935.57,30.0,0.21087,0.00012,17.9845]
[1777253452762,39.96,78935.57,30.0,0.21087,0.00012,17.9845]
[1777253458557,39.96,78927.19,30.0,0.2099,0.00012,17.93411]
[1777253464299,39.96,78925.9,30.0,0.20975,0.00012,17.92643]
[1777253469634,39.96,78925.84,30.0,0.20975,0.00012,17.92628]
[1777253476411,39.96,78925.19,30.0,0.20968,0.00012,17.92246]
[1777253481729,39.97,78922.4,30.0,0.20936,0.00012,17.9058]
[1777253486834,39.97,78922.15,30.0,0.20933,0.00012,17.90442]
[1777253488404,39.97,78923.0,30.0,0.20943,0.00012,17.90959]
[1777253489096,39.97,78926.54,30.0,0.20984,0.00012,17.93101]
[1777253489275,39.97,78926.54,30.0,0.20984,0.00012,17.93101]
[1777253489318,39.97,78928.81,30.0,0.2101,0.00012,17.94472]
[1777253490257,39.97,78942.94,30.0,0.21175,0.00012,18.03019]
[1777253495816,39.97,78947.96,30.0,0.21231,0.00012,18.05629]
[1777253500851,39.97,78954.0,30.0,0.21302,0.00012,18.09292]
[1777253502155,39.97,78954.0,30.0,0.21302,0.00012,18.09292]
[1777253502442,39.97,78954.0,30.0,0.21302,0.00012,18.09292]
[1777253502202,39.97,78958.5,30.0,0.21354,0.00012,18.12003]
[1777253508025,39.97,78956.4,30.0,0.2133,0.00012,18.10775]
[1777253510656,39.97,78958.34,30.0,0.21354,0.00012,18.11969]
[1777253513703,39.97,78957.51,30.0,0.21344,0.00012,18.11496]
[1777253513885,39.97,78957.51,30.0,0.21344,0.00012,18.11496]
[1777253514045,39.97,78952.89,30.0,0.21291,0.00012,18.08726]
[1777253514902,39.97,78952.89,30.0,0.21291,0.00012,18.08726]
[1777253519984,39.97,78955.26,30.0,0.2132,0.00012,18.10215]
[1777253523706,39.98,78952.8,30.0,0.21292,0.00012,18.08772]
[1777253524008,39.98,78952.8,30.0,0.21292,0.00012,18.08772]
[1777253524035,39.98,78952.8,30.0,0.21292,0.00012,18.08772]
[1777253524341,39.98,78960.06,30.0,0.21377,0.00012,18.1315]
[1777253524891,39.98,78960.06,30.0,0.21377,0.00012,18.1315]
[1777253525270,39.98,78976.39,30.0,0.21569,0.00012,18.22973]
[1777253527272,39.98,78976.36,30.0,0.21569,0.00012,18.22967]
[1777253527682,39.98,78970.51,30.0,0.215,0.00012,18.1947]
[1777253528042,39.98,78965.82,30.0,0.21445,0.00012,18.16671]
[1777253529534,39.98,78963.81,30.0,0.21422,0.00012,18.15469]
[1777253530016,39.98,78963.81,30.0,0.21422,0.00012,18.15469]
[1777253530066,39.98,78971.81,30.0,0.21516,0.00012,18.20277]
[1777253530526,39.98,78971.81,30.0,0.21516,0.00012,18.20277]
[1777253532588,39.98,78973.58,30.0,0.21537,0.00012,18.21365]
[1777253534648,39.98,78974.32,30.0,0.21546,0.00012,18.21831]
[1777253535961,39.98,78974.56,30.0,0.21549,0.00012,18.21985]
[1777253538653,39.98,78983.49,30.0,0.21655,0.00012,18.27372]
[1777253538728,39.98,78983.49,30.0,0.21655,0.00012,18.27372]
[1777253539251,39.98,78994.07,30.0,0.2178,0.00012,18.33707]
[1777253540861,39.98,78997.43,30.0,0.2182,0.00012,18.35721]
[1777253542288,39.98,78997.42,30.0,0.2182,0.00012,18.35721]
[1777253542297,39.98,78997.42,30.0,0.2182,0.00012,18.35721]
[1777253542309,39.98,78997.42,30.0,0.2182,0.00012,18.35721]
[1777253542513,39.98,78997.42,30.0,0.2182,0.00012,18.35721]
[1777253542502,39.98,78997.89,30.0,0.21826,0.00012,18.36008]
[1777253542594,39.98,78997.89,30.0,0.21826,0.00012,18.36008]
[1777253542694,39.98,78997.89,30.0,0.21826,0.00012,18.36008]
[1777253542855,39.98,78997.89,30.0,0.21826,0.00012,18.36008]
[1777253542909,39.98,78997.89,30.0,0.21826,0.00012,18.36008]
[1777253543278,39.98,78997.89,30.0,0.21826,0.00012,18.36008]
[1777253543504,39.98,79002.3,30.0,0.21879,0.00012,18.38672]
[1777253544019,39.98,79002.3,30.0,0.21879,0.00012,18.38672]
[1777253544157,39.98,79013.55,30.0,0.22012,0.00012,18.45373]
[1777253544959,39.98,79013.55,30.0,0.22012,0.00012,18.45373]
[1777253545108,39.98,79013.55,30.0,0.22012,0.00012,18.45373]
[1777253545276,39.98,79013.55,30.0,0.22012,0.00012,18.45373]
[1777253547075,39.99,79014.77,30.0,0.22028,0.00012,18.46158]
[1777253549107,39.99,79012.15,30.0,0.21998,0.00012,18.44628]
[1777253552531,39.99,79011.56,30.0,0.21989,0.00012,18.43913]
[1777253553155,39.99,79011.11,30.0,0.21984,0.00012,18.43645]
[1777253557323,39.99,79003.52,30.0,0.21895,0.00012,18.3922]
[1777253557776,39.99,79002.66,30.0,0.21886,0.00012,18.38732]
[1777253558256,40.0,79004.77,30.0,0.21911,0.00012,18.40015]
[1777253563291,40.0,79003.33,30.0,0.21895,0.00012,18.39211]
[1777253563961,40.0,79003.33,30.0,0.21895,0.00012,18.39211]
[1777253567605,40.0,79000.98,30.0,0.21868,0.00012,18.37857]
[1777253568546,40.0,79000.98,30.0,0.21868,0.00012,18.37857]
[1777253568783,40.0,79000.21,30.0,0.2186,0.00012,18.3741]
[1777253569334,40.0,78998.04,30.0,0.21834,0.00012,18.36129]
[1777253572057,40.0,78996.73,30.0,0.21819,0.00012,18.3535]
[1777253575160,40.0,78993.32,30.0,0.21779,0.00012,18.33322]
[1777253579259,40.0,78984.54,30.0,0.21676,0.00012,18.28105]
[1777253580031,40.0,78981.03,30.0,0.21634,0.00012,18.26006]
[1777253582612,40.0,78971.35,30.0,0.21522,0.00012,18.20264]
[1777253582619,40.0,78971.35,30.0,0.21522,0.00012,18.20264]
[1777253584694,40.0,78962.15,30.0,0.21414,0.00012,18.14766]
[1777253585995,40.0,78960.1,30.0,0.21391,0.00012,18.13559]
[1777253586223,40.0,78960.1,30.0,0.21391,0.00012,18.13559]
[1777253586559,40.01,78955.48,30.0,0.21337,0.00012,18.1083]
[1777253587000,40.01,78955.48,30.0,0.21337,0.00012,18.1083]
[1777253587015,40.01,78955.48,30.0,0.21337,0.00012,18.1083]
[1777253587510,40.01,78946.17,30.0,0.21229,0.00012,18.05238]
[1777253588308,40.01,78946.17,30.0,0.21229,0.00012,18.05238]
[1777253592379,40.01,78943.76,30.0,0.21202,0.00012,18.03843]
[1777253592498,40.01,78940.99,30.0,0.2117,0.00012,18.02175]
[1777253592979,40.01,78940.99,30.0,0.2117,0.00012,18.02175]
[1777253593054,40.01,78940.99,30.0,0.2117,0.00012,18.02175]
[1777253593482,40.01,78940.99,30.0,0.2117,0.00012,18.02175]
[1777253593505,40.01,78933.94,30.0,0.21088,0.00012,17.9795]
[1777253595519,40.01,78924.65,30.0,0.20981,0.00012,17.92349]
[1777253600554,40.01,78926.48,30.0,0.21003,0.00012,17.93481]
[1777253601758,40.01,78925.59,30.0,0.20992,0.00012,17.92947]
[1777253601830,40.01,78925.59,30.0,0.20992,0.00012,17.92947]
[1777253601873,40.01,78925.59,30.0,0.20992,0.00012,17.92947]
[1777253607877,40.01,78919.68,30.0,0.20924,0.00012,17.89391]
[1777253607878,40.01,78919.68,30.0,0.20924,0.00012,17.89391]
[1777253610105,40.01,78920.17,30.0,0.2093,0.00012,17.89693]
[1777253610860,40.01,78922.83,30.0,0.20961,0.00012,17.91302]
[1777253617034,40.01,78924.57,30.0,0.20977,0.00012,17.91884]
[1777253617135,40.01,78926.87,30.0,0.21004,0.00012,17.93271]
[1777253619209,40.01,78930.6,30.0,0.21047,0.00012,17.95543]
[1777253619393,40.01,78930.6,30.0,0.21047,0.00012,17.95543]
[1777253620017,40.01,78932.13,30.0,0.21065,0.00012,17.96477]
[1777253620119,40.01,78927.5,30.0,0.21012,0.00012,17.93684]
[1777253621521,40.01,78917.29,30.0,0.20894,0.00012,17.87522]
[1777253625501,40.01,78912.89,30.0,0.20843,0.00012,17.8488]
[1777253625791,40.01,78910.55,30.0,0.20817,0.00012,17.83481]
[1777253626354,40.01,78900.11,30.0,0.20697,0.00011,17.7716]
[1777253627743,40.01,78889.89,30.0,0.2058,0.00011,17.70979]
[1777253631536,40.02,78880.48,30.0,0.20474,0.00011,17.65332]
[1777253633366,40.02,78876.8,30.0,0.20432,0.00011,17.63095]
[1777253638424,40.02,78870.38,30.0,0.20361,0.00011,17.59316]
[1777253638523,40.02,78870.58,30.0,0.20364,0.00011,17.59492]
[1777253641442,40.02,78870.13,30.0,0.20359,0.00011,17.59231]
[1777253642076,40.02,78870.18,30.0,0.2036,0.00011,17.59289]
[1777253643424,40.02,78886.42,30.0,0.20546,0.00011,17.69169]
[1777253644088,40.02,78886.42,30.0,0.20546,0.00011,17.69169]
[1777253644097,40.02,78886.42,30.0,0.20546,0.00011,17.69169]
[1777253644786,40.02,78890.7,30.0,0.20595,0.00011,17.71767]
[1777253645017,40.02,78890.7,30.0,0.20595,0.00011,17.71767]
[1777253645426,40.02,78895.12,30.0,0.20645,0.00011,17.74447]
[1777253646019,40.02,78895.12,30.0,0.20645,0.00011,17.74447]
[1777253648118,40.02,78897.17,30.0,0.20669,0.00011,17.75717]
[1777253648160,40.02,78897.17,30.0,0.20669,0.00011,17.75717]
[1777253648262,40.02,78896.26,30.0,0.20659,0.00011,17.75184]
[1777253649133,40.02,78896.26,30.0,0.20659,0.00011,17.75184]
[1777253654153,40.03,78894.74,30.0,0.20642,0.00011,17.74283]
[1777253656312,40.03,78894.68,30.0,0.20642,0.00011,17.74255]
[1777253659017,40.03,78900.58,30.0,0.20709,0.00011,17.77821]
[1777253659048,40.03,78900.58,30.0,0.20709,0.00011,17.77821]
[1777253659623,40.03,78900.54,30.0,0.20709,0.00011,17.77801]
[1777253659968,40.03,78911.18,30.0,0.20831,0.00012,17.8424]
[1777253665031,40.03,78905.48,30.0,0.20766,0.00012,17.80826]
[1777253668404,40.03,78904.46,30.0,0.20755,0.00011,17.80238]
[1777253668502,40.03,78905.59,30.0,0.20768,0.00012,17.80931]
[1777253669053,40.03,78905.59,30.0,0.20768,0.00012,17.80931]
[1777253671032,40.03,78903.19,30.0,0.20741,0.00011,17.79482]
[1777253672017,40.03,78902.92,30.0,0.20734,0.00011,17.78854]
[1777253674011,40.03,78892.65,30.0,0.20616,0.00011,17.72605]
[1777253674127,40.03,78892.65,30.0,0.20616,0.00011,17.72605]
[1777253675073,40.03,78879.93,30.0,0.2047,0.00011,17.64873]
[1777253676943,40.03,78878.69,30.0,0.20456,0.00011,17.64122]
[1777253678189,40.03,78877.68,30.0,0.20445,0.00011,17.63511]
[1777253684137,40.03,78879.21,30.0,0.20462,0.00011,17.64468]
[1777253689174,40.03,78877.6,30.0,0.20445,0.00011,17.63509]
[1777253694209,40.03,78882.69,30.0,0.20503,0.00011,17.66628]
[1777253699244,40.03,78882.96,30.0,0.20506,0.00011,17.66798]
[1777253701310,40.03,78892.99,30.0,0.20621,0.00011,17.72884]
[1777253706090,40.03,78886.41,30.0,0.20545,0.00011,17.68866]
[1777253708807,40.03,78893.79,30.0,0.2063,0.00011,17.73335]
[1777253709314,40.03,78892.15,30.0,0.20611,0.00011,17.72334]
[1777253710082,40.03,78892.15,30.0,0.20611,0.00011,17.72334]
[1777253715356,40.03,78891.24,30.0,0.20601,0.00011,17.71835]
[1777253719383,40.03,78881.25,30.0,0.20488,0.00011,17.65811]
[1777253724418,40.03,78880.46,30.0,0.2048,0.00011,17.65413]
[1777253725403,40.03,78880.46,30.0,0.2048,0.00011,17.65413]
[1777253725426,40.03,78877.84,30.0,0.20451,0.00011,17.63837]
[1777253730461,40.03,78873.82,30.0,0.20405,0.00011,17.61417]
[1777253734390,40.04,78877.72,30.0,0.20446,0.00011,17.63343]
[1777253739524,40.04,78876.65,30.0,0.20435,0.00011,17.62714]
[1777253743552,40.04,78888.18,30.0,0.20567,0.00011,17.69732]
[1777253743735,40.04,78888.18,30.0,0.20567,0.00011,17.69732]
[1777253744681,40.04,78888.18,30.0,0.20567,0.00011,17.69732]
[1777253744559,40.04,78897.99,30.0,0.20679,0.00011,17.7568]
[1777253744935,40.04,78897.99,30.0,0.20679,0.00011,17.7568]
[1777253749831,40.03,78904.16,30.0,0.20749,0.00011,17.79355]
[1777253750224,40.03,78904.16,30.0,0.20749,0.00011,17.79355]
[1777253752789,40.03,78910.21,30.0,0.20818,0.00012,17.82989]
[1777253753694,40.03,78910.81,30.0,0.20825,0.00012,17.83351]
[1777253758480,40.03,78917.13,30.0,0.20898,0.00012,17.87196]
[1777253760365,40.03,78917.86,30.0,0.20907,0.00012,17.87643]
[1777253761507,40.03,78916.54,30.0,0.20892,0.00012,17.8685]
[1777253763175,40.04,78914.28,30.0,0.20866,0.00012,17.85496]
[1777253768428,40.04,78913.71,30.0,0.2086,0.00012,17.8519]
[1777253768681,40.04,78913.71,30.0,0.2086,0.00012,17.8519]
[1777253771651,40.04,78912.03,30.0,0.20841,0.00012,17.84202]
[1777253773405,40.04,78912.26,30.0,0.20844,0.00012,17.8435]
[1777253774280,40.04,78911.24,30.0,0.20832,0.00012,17.83732]
[1777253775129,40.04,78911.24,30.0,0.20832,0.00012,17.83732]
[1777253777038,40.04,78911.68,30.0,0.20837,0.00012,17.83984]
[1777253779674,40.04,78912.96,30.0,0.20852,0.00012,17.84769]
[1777253780328,40.04,78912.99,30.0,0.20852,0.00012,17.84798]
[1777253780437,40.04,78912.99,30.0,0.20852,0.00012,17.84798]
[1777253780519,40.04,78911.86,30.0,0.2084,0.00012,17.84125]
[1777253782154,40.04,78909.2,30.0,0.20809,0.00012,17.82503]
[1777253782241,40.04,78909.0,30.0,0.20806,0.00012,17.82371]
[1777253787127,40.04,78909.95,30.0,0.20817,0.00012,17.82956]
[1777253787228,40.04,78909.48,30.0,0.20812,0.00012,17.82674]
[1777253792899,40.04,78909.99,30.0,0.20814,0.00012,17.82514]
[1777253794486,40.04,78909.99,30.0,0.20814,0.00012,17.82514]
[1777253794534,40.04,78909.93,30.0,0.20813,0.00012,17.82476]
[1777253799947,40.04,78910.22,30.0,0.20817,0.00012,17.82654]
[1777253805540,40.04,78910.46,30.0,0.20819,0.00012,17.82798]
[1777253806903,40.04,78916.32,30.0,0.20887,0.00012,17.8633]
[1777253812035,40.04,78913.47,30.0,0.20853,0.00012,17.84586]
[1777253815158,40.04,78914.62,30.0,0.20867,0.00012,17.85274]
[1777253821099,40.04,78912.99,30.0,0.20847,0.00012,17.84261]
[1777253822612,40.04,78912.99,30.0,0.20847,0.00012,17.84261]
[1777253828148,40.04,78913.7,30.0,0.20856,0.00012,17.84715]
[1777253829600,40.04,78913.7,30.0,0.20856,0.00012,17.84715]
[1777253833405,40.04,78913.59,30.0,0.20855,0.00012,17.84675]
[1777253839225,40.04,78913.07,30.0,0.2085,0.00012,17.84407]
[1777253844260,40.04,78912.62,30.0,0.20846,0.00012,17.8417]
[1777253848815,40.04,78914.0,30.0,0.20862,0.00012,17.85024]
[1777253849366,40.04,78920.39,30.0,0.20936,0.00012,17.88889]
[1777253849423,40.04,78928.55,30.0,0.2103,0.00012,17.93814]
[1777253855795,40.04,78922.19,30.0,0.20954,0.00012,17.89571]
[1777253856183,40.04,78918.96,30.0,0.20917,0.00012,17.87637]
[1777253856344,40.04,78918.43,30.0,0.20911,0.00012,17.87334]
[1777253857669,40.04,78918.43,30.0,0.20911,0.00012,17.87334]
[1777253859215,40.04,78916.55,30.0,0.2089,0.00012,17.86208]
[1777253859366,40.04,78918.47,30.0,0.20912,0.00012,17.87373]
[1777253860376,40.04,78918.47,30.0,0.20912,0.00012,17.87373]
[1777253862633,40.04,78929.61,30.0,0.21041,0.00012,17.94104]
[1777253868496,40.04,78921.14,30.0,0.20943,0.00012,17.88992]
[1777253872045,40.04,78924.46,30.0,0.20982,0.00012,17.91019]
[1777253875366,40.05,78929.99,30.0,0.21046,0.00012,17.94356]
[1777253875369,40.05,78929.99,30.0,0.21046,0.00012,17.94356]
[1777253875707,40.05,78929.99,30.0,0.21046,0.00012,17.94356]
[1777253875831,40.05,78936.37,30.0,0.2112,0.00012,17.98207]
[1777253876759,40.05,78951.0,30.0,0.2129,0.00012,18.07005]
[1777253878473,40.05,78955.94,30.0,0.21348,0.00012,18.09991]
[1777253878626,40.05,78955.94,30.0,0.21348,0.00012,18.09991]
[1777253878824,40.05,78955.94,30.0,0.21348,0.00012,18.09991]
[1777253878782,40.05,78956.92,30.0,0.2136,0.00012,18.10591]
[1777253879869,40.05,78961.66,30.0,0.21416,0.00012,18.13451]
[1777253883844,40.05,78965.48,30.0,0.21461,0.00012,18.15769]
[1777253886555,40.05,78974.89,30.0,0.21573,0.00012,18.21463]
[1777253891613,40.05,78976.24,30.0,0.2159,0.00012,18.22323]
[1777253894004,40.05,78985.21,30.0,0.21696,0.00012,18.27716]
[1777253899646,40.05,78988.21,30.0,0.21732,0.00012,18.29531]
[1777253902823,40.05,78991.87,30.0,0.21775,0.00012,18.31724]
[1777253906595,40.05,78997.03,30.0,0.21836,0.00012,18.34807]
[1777253906881,40.05,79002.51,30.0,0.21902,0.00012,18.38089]
[1777253908716,40.06,79016.12,30.0,0.22063,0.00012,18.46189]
[1777253909690,40.06,79016.12,30.0,0.22063,0.00012,18.46189]
[1777253914758,40.06,79017.17,30.0,0.22073,0.00012,18.46379]
[1777253919793,40.06,79016.19,30.0,0.22061,0.00012,18.45806]
[1777253924828,40.06,79018.73,30.0,0.22092,0.00012,18.47321]
[1777253929863,40.06,79019.1,30.0,0.22096,0.00012,18.4754]
[1777253934839,40.06,79017.62,30.0,0.22079,0.00012,18.46662]
[1777253936913,40.06,79007.77,30.0,0.21962,0.00012,18.4082]
[1777253939459,40.06,79012.0,30.0,0.22012,0.00012,18.43348]
[1777253939934,40.06,79013.81,30.0,0.22034,0.00012,18.44415]
[1777253940458,40.06,79013.81,30.0,0.22034,0.00012,18.44415]
[1777253940941,40.06,79012.99,30.0,0.22024,0.00012,18.43932]
[1777253942884,40.06,79012.99,30.0,0.22024,0.00012,18.43932]
[1777253942898,40.06,79014.02,30.0,0.22036,0.00012,18.4455]
[1777253943614,40.06,79014.02,30.0,0.22036,0.00012,18.4455]
[1777253943870,40.06,79013.59,30.0,0.22031,0.00012,18.44298]
[1777253944564,40.06,79013.59,30.0,0.22031,0.00012,18.44298]
[1777253944666,40.06,79012.95,30.0,0.22024,0.00012,18.43918]
[1777253945017,40.06,79012.95,30.0,0.22024,0.00012,18.43918]
[1777253945079,40.06,79012.95,30.0,0.22024,0.00012,18.43918]
[1777253945745,40.06,79012.95,30.0,0.22024,0.00012,18.43918]
[1777253945871,40.06,79010.57,30.0,0.21995,0.00012,18.42495]
[1777253945976,40.06,79021.22,30.0,0.22122,0.00012,18.48821]
[1777253951011,40.06,79021.29,30.0,0.22121,0.00012,18.48804]
[1777253955122,40.06,79022.29,30.0,0.22133,0.00012,18.49392]
[1777253955570,40.06,79022.93,30.0,0.22141,0.00012,18.49771]
[1777253956537,40.06,79022.93,30.0,0.22141,0.00012,18.49771]
[1777253956606,40.06,79022.93,30.0,0.22141,0.00012,18.49771]
[1777253956633,40.06,79022.93,30.0,0.22141,0.00012,18.49771]
[1777253956640,40.06,79022.93,30.0,0.22141,0.00012,18.49771]
[1777253956911,40.06,79026.02,30.0,0.22178,0.00012,18.51612]
[1777253957584,40.06,79026.02,30.0,0.22178,0.00012,18.51612]
[1777253957794,40.06,79026.02,30.0,0.22178,0.00012,18.51612]
[1777253957809,40.06,79026.02,30.0,0.22178,0.00012,18.51612]
[1777253957896,40.06,79026.02,30.0,0.22178,0.00012,18.51612]
[1777253957924,40.06,79036.74,30.0,0.22306,0.00012,18.57956]
[1777253958049,40.06,79036.74,30.0,0.22306,0.00012,18.57956]
[1777253958709,40.06,79036.74,30.0,0.22306,0.00012,18.57956]
[1777253958890,40.06,79056.97,30.0,0.22549,0.00012,18.69902]
[1777253959599,40.06,79056.97,30.0,0.22549,0.00012,18.69902]
[1777253959603,40.06,79066.34,30.0,0.22662,0.00012,18.75415]
[1777253961322,40.06,79071.51,30.0,0.22725,0.00012,18.78456]
[1777253961764,40.06,79071.51,30.0,0.22725,0.00012,18.78456]
[1777253967016,40.05,79073.99,30.0,0.2275,0.00012,18.79679]
[1777253967842,40.05,79073.99,30.0,0.2275,0.00012,18.79679]
[1777253967877,40.05,79072.99,30.0,0.22737,0.00012,18.79082]
[1777253968533,40.05,79062.52,30.0,0.22611,0.00012,18.7292]
[1777253970222,40.05,79054.29,30.0,0.22511,0.00012,18.68069]
[1777253970247,40.05,79054.29,30.0,0.22511,0.00012,18.68069]
[1777253970294,40.05,79054.29,30.0,0.22511,0.00012,18.68069]
[1777253970418,40.05,79054.29,30.0,0.22511,0.00012,18.68069]
[1777253970523,40.05,79054.29,30.0,0.22511,0.00012,18.68069]
[1777253970567,40.05,79054.29,30.0,0.22511,0.00012,18.68069]
[1777253970841,40.05,79054.29,30.0,0.22511,0.00012,18.68069]
[1777253970896,40.05,79054.07,30.0,0.22509,0.00012,18.6794]
[1777253971049,40.05,79054.07,30.0,0.22509,0.00012,18.6794]
[1777253971274,40.05,79054.07,30.0,0.22509,0.00012,18.6794]
[1777253971954,40.05,79095.59,30.0,0.23008,0.00012,18.91857]
[1777253972036,40.05,79095.59,30.0,0.23008,0.00012,18.91857]
[1777253972229,40.05,79095.59,30.0,0.23008,0.00012,18.91857]
[1777253972711,40.05,79095.59,30.0,0.23008,0.00012,18.91857]
[1777253972752,40.05,79095.59,30.0,0.23008,0.00012,18.91857]
[1777253972786,40.05,79095.59,30.0,0.23008,0.00012,18.91857]
[1777253972830,40.05,79110.77,30.0,0.23193,0.00012,19.00684]
[1777253973159,40.05,79110.77,30.0,0.23193,0.00012,19.00684]
[1777253973749,40.05,79110.77,30.0,0.23193,0.00012,19.00684]
[1777253973809,40.05,79110.77,30.0,0.23193,0.00012,19.00684]
[1777253973830,40.05,79110.77,30.0,0.23193,0.00012,19.00684]
[1777253973907,40.04,79116.46,30.0,0.23257,0.00012,19.03769]
[1777253974931,40.03,79127.06,30.0,0.23384,0.00012,19.09773]
[1777253975593,40.03,79136.54,30.0,0.23501,0.00012,19.15266]
[1777253976709,40.03,79136.54,30.0,0.23501,0.00012,19.15266]
[1777253976798,40.03,79136.88,30.0,0.23503,0.00012,19.15391]
[1777253977267,40.03,79136.88,30.0,0.23503,0.00012,19.15391]
[1777253979720,40.02,79144.12,30.0,0.2359,0.00012,19.19447]
[1777253981188,40.02,79141.46,30.0,0.23552,0.00012,19.17706]
[1777253981249,40.02,79136.05,30.0,0.23485,0.00012,19.14566]
[1777253983871,40.02,79124.98,30.0,0.23349,0.00012,19.08118]
[1777253989305,40.01,79123.37,30.0,0.23328,0.00012,19.07135]
[1777253990450,40.01,79123.37,30.0,0.23328,0.00012,19.07135]
[1777253990551,40.01,79124.02,30.0,0.23336,0.00012,19.07504]
[1777253992077,40.01,79123.56,30.0,0.2333,0.00012,19.07238]
[1777253992837,40.01,79123.56,30.0,0.2333,0.00012,19.07238]
[1777253992936,40.01,79118.6,30.0,0.23269,0.00012,19.04356]
[1777253994099,40.01,79115.89,30.0,0.23236,0.00012,19.02773]
[1777253994537,40.01,79115.89,30.0,0.23236,0.00012,19.02773]
[1777253994624,40.01,79115.89,30.0,0.23236,0.00012,19.02773]
[1777253994961,40.01,79109.86,30.0,0.23162,0.00012,18.99245]
[1777253995667,40.01,79109.86,30.0,0.23162,0.00012,18.99245]
[1777253996931,40.01,79113.85,30.0,0.2321,0.00012,19.01569]
[1777253997361,40.01,79109.75,30.0,0.2316,0.00012,18.99153]
[1777253999462,40.01,79108.29,30.0,0.23142,0.00012,18.98299]
[1777253999516,40.01,79108.29,30.0,0.23142,0.00012,18.98299]
[1777253999684,40.01,79106.5,30.0,0.2312,0.00012,18.97253]
[1777254000414,40.01,79106.5,30.0,0.2312,0.00012,18.97253]
[1777254001005,40.01,79106.5,30.0,0.2312,0.00012,18.97253]
[1777254000811,40.01,79092.02,30.0,0.22943,0.00012,18.88791]
[1777254001850,40.01,79078.83,30.0,0.22783,0.00012,18.81051]
[1777254002656,40.01,79078.83,30.0,0.22783,0.00012,18.81051]
[1777254003474,40.01,79073.21,30.0,0.22715,0.00012,18.77738]
[1777254007301,40.01,79067.91,30.0,0.2265,0.00012,18.74586]
[1777254011282,40.01,79066.11,30.0,0.22628,0.00012,18.73506]
[1777254011459,40.01,79067.02,30.0,0.22638,0.00012,18.74035]
[1777254013491,40.01,79067.07,30.0,0.22639,0.00012,18.74064]
[1777254013596,40.01,79067.07,30.0,0.22639,0.00012,18.74064]
[1777254014034,40.01,79067.37,30.0,0.22643,0.00012,18.74241]
[1777254014560,40.01,79067.37,30.0,0.22643,0.00012,18.74241]
[1777254014662,40.01,79067.37,30.0,0.22643,0.00012,18.74241]
[1777254014719,40.01,79067.37,30.0,0.22643,0.00012,18.74241]
[1777254014911,40.01,79067.37,30.0,0.22643,0.00012,18.74241]
[1777254014999,40.01,79067.37,30.0,0.22643,0.00012,18.74241]
[1777254015016,40.01,79067.37,30.0,0.22643,0.00012,18.74241]
[1777254015013,40.01,79106.74,30.0,0.23121,0.00012,18.97317]
[1777254015090,40.01,79106.74,30.0,0.23121,0.00012,18.97317]
[1777254015658,40.01,79106.74,30.0,0.23121,0.00012,18.97317]
[1777254015875,40.01,79136.44,30.0,0.23485,0.00012,19.14573]
[1777254016639,40.01,79136.44,30.0,0.23485,0.00012,19.14573]
[1777254017438,40.01,79144.38,30.0,0.23583,0.00012,19.19158]
[1777254017815,40.01,79144.38,30.0,0.23583,0.00012,19.19158]
[1777254018011,40.0,79143.75,30.0,0.2357,0.00012,19.18553]
[1777254018768,40.0,79143.75,30.0,0.2357,0.00012,19.18553]
[1777254019744,39.99,79148.23,30.0,0.23622,0.00012,19.21019]
[1777254021630,39.98,79146.54,30.0,0.23595,0.00012,19.19761]
[1777254021718,39.98,79147.63,30.0,0.23606,0.00012,19.20255]
[1777254022925,39.98,79147.63,30.0,0.23606,0.00012,19.20255]
[1777254023408,39.98,79152.16,30.0,0.23661,0.00012,19.22833]
[1777254023818,39.98,79159.88,30.0,0.23757,0.00012,19.27289]
[1777254024569,39.98,79168.85,30.0,0.23868,0.00012,19.32455]
[1777254027373,39.98,79168.77,30.0,0.23867,0.00012,19.32395]
[1777254027847,39.98,79168.77,30.0,0.23867,0.00012,19.32395]
[1777254027936,39.98,79172.01,30.0,0.23907,0.00012,19.34253]
[1777254031453,39.97,79175.42,30.0,0.23949,0.00012,19.36207]
[1777254031812,39.97,79172.51,30.0,0.23909,0.00012,19.34083]
[1777254036814,39.97,79171.16,30.0,0.23892,0.00012,19.3328]
[1777254037883,39.97,79169.3,30.0,0.23869,0.00012,19.32204]
[1777254037981,39.97,79162.91,30.0,0.23789,0.00012,19.28519]
[1777254040992,39.97,79162.39,30.0,0.23782,0.00012,19.28208]
[1777254041946,39.97,79152.0,30.0,0.23653,0.00012,19.22191]
[1777254042307,39.97,79152.0,30.0,0.23653,0.00012,19.22191]
[1777254042697,39.97,79145.71,30.0,0.23575,0.00012,19.1855]
[1777254043187,39.97,79145.71,30.0,0.23575,0.00012,19.1855]
[1777254044381,39.97,79146.18,30.0,0.23581,0.00012,19.18812]
[1777254044711,39.97,79145.7,30.0,0.23575,0.00012,19.18523]
[1777254049745,39.97,79146.37,30.0,0.23583,0.00012,19.18917]
[1777254054781,39.97,79147.33,30.0,0.23595,0.00012,19.1948]
[1777254055079,39.97,79147.33,30.0,0.23595,0.00012,19.1948]
[1777254058847,39.97,79146.07,30.0,0.2358,0.00012,19.18761]
[1777254058853,39.97,79146.07,30.0,0.2358,0.00012,19.18761]
[1777254058948,39.97,79143.36,30.0,0.23546,0.00012,19.17195]
[1777254063036,39.97,79138.53,30.0,0.23487,0.00012,19.14387]
[1777254063048,39.97,79138.53,30.0,0.23487,0.00012,19.14387]
[1777254064023,39.97,79139.08,30.0,0.23493,0.00012,19.14704]
[1777254063844,39.97,79149.67,30.0,0.23624,0.00012,19.20835]
[1777254064161,39.97,79149.67,30.0,0.23624,0.00012,19.20835]
[1777254064172,39.97,79149.67,30.0,0.23624,0.00012,19.20835]
[1777254065015,39.97,79139.7,30.0,0.23501,0.00012,19.15066]
[1777254066330,39.97,79136.67,30.0,0.23464,0.00012,19.13309]
[1777254066348,39.97,79136.67,30.0,0.23464,0.00012,19.13309]
[1777254066866,39.97,79134.06,30.0,0.23432,0.00012,19.11805]
[1777254071901,39.97,79134.21,30.0,0.23434,0.00012,19.1191]
[1777254076938,39.97,79126.27,30.0,0.23337,0.00012,19.07333]
[1777254077261,39.97,79126.27,30.0,0.23337,0.00012,19.07333]
[1777254077945,39.97,79125.94,30.0,0.23333,0.00012,19.07152]
[1777254082982,39.98,79125.92,30.0,0.23334,0.00012,19.07188]
[1777254088016,39.98,79126.31,30.0,0.2334,0.00012,19.07471]
[1777254093052,39.98,79127.31,30.0,0.2335,0.00012,19.07649]
[1777254098087,39.98,79123.51,30.0,0.23304,0.00012,19.05493]
[1777254103122,39.98,79121.93,30.0,0.23286,0.00012,19.04635]
[1777254108157,39.99,79120.71,30.0,0.23273,0.00012,19.03991]
[1777254113418,39.99,79120.17,30.0,0.23267,0.00012,19.03733]
[1777254118429,39.99,79122.63,30.0,0.23298,0.00012,19.05194]
[1777254122386,39.99,79132.11,30.0,0.23416,0.00012,19.10757]
[1777254128298,39.99,79131.57,30.0,0.2341,0.00012,19.10485]
[1777254133340,40.0,79129.6,30.0,0.23387,0.00012,19.09375]
[1777254134538,40.0,79129.6,30.0,0.23387,0.00012,19.09375]
[1777254135449,40.0,79124.31,30.0,0.23322,0.00012,19.06312]
[1777254139782,40.0,79124.42,30.0,0.23324,0.00012,19.06421]
[1777254142048,40.0,79123.03,30.0,0.23308,0.00012,19.05633]
[1777254142106,40.0,79121.03,30.0,0.23283,0.00012,19.04476]
[1777254142231,40.0,79121.03,30.0,0.23283,0.00012,19.04476]
[1777254142251,40.0,79121.03,30.0,0.23283,0.00012,19.04476]
[1777254142759,40.0,79121.03,30.0,0.23283,0.00012,19.04476]
[1777254142762,40.0,79101.68,30.0,0.23047,0.00012,18.93203]
[1777254143553,40.0,79101.68,30.0,0.23047,0.00012,18.93203]
[1777254144151,40.0,79101.68,30.0,0.23047,0.00012,18.93203]
[1777254143890,40.0,79085.23,30.0,0.22846,0.00012,18.83572]
[1777254144880,40.0,79085.23,30.0,0.22846,0.00012,18.83572]
[1777254146071,40.0,79079.1,30.0,0.22772,0.00012,18.79972]
[1777254147643,40.0,79078.01,30.0,0.22759,0.00012,18.79334]
[1777254153480,40.0,79083.11,30.0,0.22817,0.00012,18.81866]
[1777254155429,40.0,79083.18,30.0,0.22818,0.00012,18.81903]
[1777254156789,40.0,79083.38,30.0,0.2282,0.00012,18.82016]
[1777254162028,40.0,79081.56,30.0,0.22798,0.00012,18.80957]
[1777254167577,40.0,79081.15,30.0,0.22794,0.00012,18.80748]
[1777254168424,40.0,79081.15,30.0,0.22794,0.00012,18.80748]
[1777254168682,40.0,79077.61,30.0,0.22751,0.00012,18.78671]
[1777254174627,40.02,79072.25,30.0,0.22697,0.00012,18.76032]
[1777254179860,40.03,79071.62,30.0,0.22697,0.00012,18.76]
[1777254180056,40.03,79069.03,30.0,0.22667,0.00012,18.74562]
[1777254180898,40.03,79069.03,30.0,0.22667,0.00012,18.74562]
[1777254181944,40.04,79064.69,30.0,0.22616,0.00012,18.72088]
[1777254181984,40.04,79054.84,30.0,0.22498,0.00012,18.66302]
[1777254183744,40.04,79041.61,30.0,0.22341,0.00012,18.58589]
[1777254185015,40.04,79041.61,30.0,0.22341,0.00012,18.58589]
[1777254190741,40.04,79039.56,30.0,0.22318,0.00012,18.57428]
[1777254195776,40.04,79044.48,30.0,0.22377,0.00012,18.60376]
[1777254197321,40.04,79044.77,30.0,0.22381,0.00012,18.60552]
[1777254197933,40.04,79043.83,30.0,0.2237,0.00012,18.60001]
[1777254203103,40.05,79044.76,30.0,0.22381,0.00012,18.60566]
[1777254208866,40.05,79038.66,30.0,0.22309,0.00012,18.57015]
[1777254213901,40.05,79030.85,30.0,0.22213,0.00012,18.51995]
[1777254218936,40.05,79031.44,30.0,0.22222,0.00012,18.52407]
[1777254223972,40.05,79030.8,30.0,0.22215,0.00012,18.52084]
[1777254229007,40.06,79031.15,30.0,0.22221,0.00012,18.52345]
[1777254234042,40.06,79030.99,30.0,0.2222,0.00012,18.52303]
[1777254239078,40.06,79031.09,30.0,0.22222,0.00012,18.5242]
[1777254242192,40.06,79044.9,30.0,0.22388,0.00012,18.60623]
[1777254248141,40.06,79045.38,30.0,0.22395,0.00012,18.6092]
[1777254253177,40.06,79047.64,30.0,0.22422,0.00012,18.62271]
[1777254258211,40.07,79063.6,30.0,0.22616,0.00012,18.71771]
[1777254259015,40.07,79063.6,30.0,0.22616,0.00012,18.71771]
[1777254259190,40.07,79063.6,30.0,0.22616,0.00012,18.71771]
[1777254259197,40.07,79063.6,30.0,0.22616,0.00012,18.71771]
[1777254259218,40.06,79067.06,30.0,0.22658,0.00012,18.73793]
[1777254260565,40.07,79067.41,30.0,0.22664,0.00012,18.74081]
[1777254261232,40.07,79073.11,30.0,0.22735,0.00012,18.77539]
[1777254266267,40.08,79076.07,30.0,0.22774,0.00012,18.79408]
[1777254271341,40.08,79077.33,30.0,0.22786,0.00012,18.79702]
[1777254277344,40.08,79081.74,30.0,0.22839,0.00012,18.82286]
[1777254282382,40.08,79079.95,30.0,0.22817,0.00012,18.81228]
[1777254287417,40.08,79076.17,30.0,0.22771,0.00012,18.79011]
[1777254292600,40.08,79071.32,30.0,0.22713,0.00012,18.76182]
[1777254298495,40.08,79073.13,30.0,0.22735,0.00012,18.77235]
[1777254303530,40.08,79075.54,30.0,0.22764,0.00012,18.78635]
[1777254307557,40.08,79086.48,30.0,0.22896,0.00012,18.85023]
[1777254312592,40.07,79094.73,30.0,0.22995,0.00012,18.89772]
[1777254313401,40.07,79094.73,30.0,0.22995,0.00012,18.89772]
[1777254314866,40.07,79095.64,30.0,0.23005,0.00012,18.90286]
[1777254314967,40.07,79097.74,30.0,0.23031,0.00012,18.91494]
[1777254316656,40.07,79097.07,30.0,0.23022,0.00012,18.91097]
[1777254316775,40.07,79097.07,30.0,0.23022,0.00012,18.91097]
[1777254316968,40.07,79097.07,30.0,0.23022,0.00012,18.91097]
[1777254317308,40.07,79097.05,30.0,0.23022,0.00012,18.91088]
[1777254318051,40.07,79118.82,30.0,0.23288,0.00012,19.0376]
[1777254323669,40.07,79121.2,30.0,0.23317,0.00012,19.05111]
[1777254326947,40.07,79121.28,30.0,0.23317,0.00012,19.05149]
[1777254326971,40.07,79121.28,30.0,0.23317,0.00012,19.05149]
[1777254327077,40.07,79121.28,30.0,0.23317,0.00012,19.05149]
[1777254327233,40.07,79123.55,30.0,0.23345,0.00012,19.06462]
[1777254327597,40.07,79123.55,30.0,0.23345,0.00012,19.06462]
[1777254327631,40.07,79123.55,30.0,0.23345,0.00012,19.06462]
[1777254327660,40.07,79123.55,30.0,0.23345,0.00012,19.06462]
[1777254327804,40.07,79123.55,30.0,0.23345,0.00012,19.06462]
[1777254328284,40.07,79149.96,30.0,0.2367,0.00012,19.2173]
[1777254329309,40.07,79149.96,30.0,0.2367,0.00012,19.2173]
[1777254329330,40.07,79149.96,30.0,0.2367,0.00012,19.2173]
[1777254329332,40.07,79155.53,30.0,0.23739,0.00012,19.24925]
[1777254332307,40.07,79156.47,30.0,0.23747,0.00012,19.2501]
[1777254332987,40.07,79156.47,30.0,0.23747,0.00012,19.25003]
[1777254333079,40.07,79156.47,30.0,0.23747,0.00012,19.25003]
[1777254333420,40.07,79156.47,30.0,0.23747,0.00012,19.25003]
[1777254333436,40.07,79156.47,30.0,0.23747,0.00012,19.25003]
[1777254334192,40.07,79156.47,30.0,0.23747,0.00012,19.25003]
[1777254335376,40.07,79161.79,30.0,0.23813,0.00012,19.28053]
[1777254337618,40.07,79155.79,30.0,0.23738,0.00012,19.2459]
[1777254341531,40.07,79152.64,30.0,0.23699,0.00012,19.22762]
[1777254344525,40.07,79143.58,30.0,0.23587,0.00012,19.17537]
[1777254345411,40.07,79142.84,30.0,0.23578,0.00012,19.17114]
[1777254350871,40.07,79134.93,30.0,0.23481,0.00012,19.12594]
[1777254352123,40.07,79134.93,30.0,0.23481,0.00012,19.12594]
[1777254352219,40.07,79134.93,30.0,0.23482,0.00012,19.12606]
[1777254352964,40.07,79134.93,30.0,0.23482,0.00012,19.12606]
[1777254357449,40.07,79126.56,30.0,0.2338,0.00012,19.07798]
[1777254358934,40.07,79129.05,30.0,0.2341,0.00012,19.09249]
[1777254358985,40.07,79129.67,30.0,0.23418,0.00012,19.09618]
[1777254364859,40.07,79136.85,30.0,0.23506,0.00012,19.13748]
[1777254370008,40.07,79136.04,30.0,0.23495,0.00012,19.13235]
[1777254373400,40.07,79136.55,30.0,0.23501,0.00012,19.13509]
[1777254374601,40.07,79136.17,30.0,0.23496,0.00012,19.13282]
[1777254375041,40.07,79136.33,30.0,0.23498,0.00012,19.13368]
[1777254380077,40.07,79135.33,30.0,0.23486,0.00012,19.1281]
[1777254384974,40.07,79134.31,30.0,0.23474,0.00012,19.12238]
[1777254389042,40.07,79133.27,30.0,0.23461,0.00012,19.11656]
[1777254389045,40.07,79133.27,30.0,0.23461,0.00012,19.11656]
[1777254389141,40.07,79133.29,30.0,0.23462,0.00012,19.11672]
[1777254394086,40.07,79134.83,30.0,0.23477,0.00012,19.12081]
[1777254395596,40.07,79134.9,30.0,0.23477,0.00012,19.12109]
[1777254397306,40.07,79135.47,30.0,0.23484,0.00012,19.12434]
[1777254397406,40.07,79135.94,30.0,0.2349,0.00012,19.12694]
[1777254403239,40.07,79132.32,30.0,0.23446,0.00012,19.10628]
[1777254403498,40.07,79132.32,30.0,0.23446,0.00012,19.10628]
[1777254403510,40.07,79132.32,30.0,0.23446,0.00012,19.10628]
[1777254404246,40.07,79132.06,30.0,0.23443,0.00012,19.10485]
[1777254409358,40.07,79133.03,30.0,0.23454,0.00012,19.11035]
[1777254412208,40.07,79130.45,30.0,0.23422,0.00012,19.09533]
[1777254418855,40.07,79131.22,30.0,0.23431,0.00012,19.09964]
[1777254418917,40.07,79131.22,30.0,0.23431,0.00012,19.09964]
[1777254424343,40.07,79130.62,30.0,0.23424,0.00012,19.09604]
[1777254429422,40.07,79124.62,30.0,0.2335,0.00012,19.06133]
[1777254432852,40.07,79125.06,30.0,0.23356,0.00012,19.06396]
[1777254432955,40.07,79125.06,30.0,0.23356,0.00012,19.06396]
[1777254433094,40.07,79125.06,30.0,0.23356,0.00012,19.06396]
[1777254433270,40.07,79125.06,30.0,0.23356,0.00012,19.06396]
[1777254433636,40.07,79125.06,30.0,0.23356,0.00012,19.06396]
[1777254433764,40.07,79125.06,30.0,0.23356,0.00012,19.06396]
[1777254433880,40.07,79125.06,30.0,0.23356,0.00012,19.06396]
[1777254434178,40.07,79125.06,30.0,0.23356,0.00012,19.06396]
[1777254434245,40.07,79125.06,30.0,0.23356,0.00012,19.06396]
[1777254434332,40.07,79166.06,30.0,0.23862,0.00012,19.30066]
[1777254434948,40.07,79166.06,30.0,0.23862,0.00012,19.30066]
[1777254434986,40.07,79166.06,30.0,0.23862,0.00012,19.30066]
[1777254435272,40.07,79166.06,30.0,0.23862,0.00012,19.30066]
[1777254435429,40.07,79166.06,30.0,0.23862,0.00012,19.30066]
[1777254435444,40.07,79166.06,30.0,0.23862,0.00012,19.30066]
[1777254435452,40.06,79210.97,30.0,0.24419,0.00013,19.5549]
[1777254436026,40.06,79210.97,30.0,0.24419,0.00013,19.5549]
[1777254436249,40.06,79210.97,30.0,0.24419,0.00013,19.5549]
[1777254436305,40.06,79214.9,30.0,0.24468,0.00013,19.57718]
[1777254436573,40.06,79214.9,30.0,0.24468,0.00013,19.57718]
[1777254436657,40.06,79214.9,30.0,0.24468,0.00013,19.57718]
[1777254437166,40.06,79214.9,30.0,0.24468,0.00013,19.57718]
[1777254437225,40.06,79214.9,30.0,0.24468,0.00013,19.57718]
[1777254437249,40.06,79214.9,30.0,0.24468,0.00013,19.57718]
[1777254437868,40.05,79215.6,30.0,0.24472,0.00013,19.57909]
[1777254437915,40.05,79215.6,30.0,0.24472,0.00013,19.57909]
[1777254438165,40.05,79215.6,30.0,0.24472,0.00013,19.57909]
[1777254438392,40.05,79223.74,30.0,0.24574,0.00013,19.62482]
[1777254439024,40.05,79223.74,30.0,0.24574,0.00013,19.62482]
[1777254439417,40.05,79255.27,30.0,0.24974,0.00013,19.80256]
[1777254440141,40.05,79255.27,30.0,0.24974,0.00013,19.80256]
[1777254440368,40.05,79270.63,30.0,0.25169,0.00013,19.88819]
[1777254441561,40.05,79272.75,30.0,0.25193,0.00013,19.89883]
[1777254441604,40.04,79272.5,30.0,0.25186,0.00013,19.89567]
[1777254442785,40.04,79272.5,30.0,0.25186,0.00013,19.89567]
[1777254443262,40.03,79271.17,30.0,0.25167,0.00013,19.88743]
[1777254447080,40.03,79280.62,30.0,0.25286,0.00013,19.93957]
[1777254448418,40.03,79280.62,30.0,0.25286,0.00013,19.93957]
[1777254448452,40.03,79280.03,30.0,0.25279,0.00013,19.93627]
[1777254448596,40.03,79280.03,30.0,0.25279,0.00013,19.93627]
[1777254449487,40.03,79305.81,30.0,0.2561,0.00013,20.07918]
[1777254449790,40.03,79305.81,30.0,0.2561,0.00013,20.07918]
[1777254450100,40.03,79305.81,30.0,0.2561,0.00013,20.07918]
[1777254450464,40.03,79305.81,30.0,0.2561,0.00013,20.07918]
[1777254450395,40.03,79337.8,30.0,0.26024,0.00013,20.25494]
[1777254451378,40.02,79341.54,30.0,0.26064,0.00013,20.26885]
[1777254452137,40.02,79332.56,30.0,0.25947,0.00013,20.21978]
[1777254453191,40.02,79332.56,30.0,0.25947,0.00013,20.21978]
[1777254453321,40.02,79332.56,30.0,0.25947,0.00013,20.21978]
[1777254455344,40.02,79343.08,30.0,0.26084,0.00013,20.27722]
[1777254457015,40.02,79346.51,30.0,0.26127,0.00013,20.29559]
[1777254457058,40.02,79346.51,30.0,0.26127,0.00013,20.29559]
[1777254457284,40.02,79346.51,30.0,0.26127,0.00013,20.29559]
[1777254457372,40.02,79350.62,30.0,0.2618,0.00013,20.31747]
[1777254457601,40.02,79350.62,30.0,0.2618,0.00013,20.31747]
[1777254458189,40.02,79350.62,30.0,0.2618,0.00013,20.31747]
[1777254458443,40.03,79358.8,30.0,0.2629,0.00013,20.3633]
[1777254460943,40.03,79366.18,30.0,0.26386,0.00013,20.40337]
[1777254461662,40.03,79368.51,30.0,0.26417,0.00013,20.41598]
[1777254461686,40.03,79360.37,30.0,0.2631,0.00013,20.37188]
[1777254463437,40.03,79360.37,30.0,0.2631,0.00013,20.37188]
[1777254464781,40.03,79350.85,30.0,0.26186,0.00013,20.32023]
[1777254465258,40.03,79350.85,30.0,0.26186,0.00013,20.32023]
[1777254465325,40.03,79350.85,30.0,0.26186,0.00013,20.32023]
[1777254465891,40.03,79348.59,30.0,0.26157,0.00013,20.308]
[1777254466032,40.03,79348.59,30.0,0.26157,0.00013,20.308]
[1777254466498,40.03,79344.9,30.0,0.26109,0.00013,20.28798]
[1777254466523,40.03,79344.9,30.0,0.26109,0.00013,20.28798]
[1777254466701,40.03,79334.85,30.0,0.25978,0.00013,20.23294]
[1777254467612,40.03,79334.85,30.0,0.25978,0.00013,20.23294]
[1777254467781,40.03,79334.85,30.0,0.25978,0.00013,20.23294]
[1777254467955,40.03,79327.88,30.0,0.25888,0.00013,20.19467]
[1777254469722,40.02,79319.13,30.0,0.25774,0.00013,20.14645]
[1777254472201,40.02,79319.86,30.0,0.25783,0.00013,20.15041]
[1777254472259,40.02,79317.93,30.0,0.25758,0.00013,20.13974]
[1777254473598,40.02,79313.75,30.0,0.25704,0.00013,20.11676]
[1777254473611,40.02,79313.75,30.0,0.25704,0.00013,20.11676]
[1777254474142,40.02,79313.75,30.0,0.25704,0.00013,20.11676]
[1777254474212,40.02,79310.08,30.0,0.25657,0.00013,20.09659]
[1777254474668,40.02,79310.08,30.0,0.25657,0.00013,20.09659]
[1777254477765,40.02,79302.05,30.0,0.25553,0.00013,20.05214]
[1777254479483,40.02,79300.7,30.0,0.25536,0.00013,20.04468]
[1777254479537,40.02,79301.54,30.0,0.25547,0.00013,20.04933]
[1777254479707,40.02,79301.54,30.0,0.25547,0.00013,20.04933]
[1777254479953,40.02,79301.54,30.0,0.25547,0.00013,20.04933]
[1777254479954,40.02,79301.54,30.0,0.25547,0.00013,20.04933]
[1777254480076,40.02,79301.54,30.0,0.25547,0.00013,20.04933]
[1777254480095,40.02,79301.54,30.0,0.25547,0.00013,20.04933]
[1777254480170,40.02,79301.54,30.0,0.25547,0.00013,20.04933]
[1777254480451,40.02,79329.83,30.0,0.25912,0.00013,20.20513]
[1777254481008,40.02,79329.83,30.0,0.25912,0.00013,20.20513]
[1777254481185,40.02,79329.83,30.0,0.25912,0.00013,20.20513]
[1777254481465,40.03,79379.03,30.0,0.26555,0.00013,20.47299]
[1777254481520,40.03,79379.03,30.0,0.26555,0.00013,20.47299]
[1777254482168,40.03,79379.03,30.0,0.26555,0.00013,20.47299]
[1777254482251,40.03,79378.82,30.0,0.26553,0.00013,20.47202]
[1777254482584,40.03,79378.82,30.0,0.26553,0.00013,20.47202]
[1777254482637,40.03,79378.82,30.0,0.26553,0.00013,20.47202]
[1777254482677,40.03,79378.82,30.0,0.26553,0.00013,20.47202]
[1777254482757,40.03,79378.82,30.0,0.26553,0.00013,20.47202]
[1777254482927,40.03,79378.82,30.0,0.26553,0.00013,20.47202]
[1777254483310,40.03,79391.33,30.0,0.26718,0.00013,20.53945]
[1777254483801,40.03,79391.33,30.0,0.26718,0.00013,20.53945]
[1777254485432,40.03,79393.41,30.0,0.26745,0.00013,20.55069]
[1777254487506,40.03,79385.72,30.0,0.26645,0.00013,20.50973]
[1777254486850,40.03,79370.19,30.0,0.26441,0.00013,20.42602]
[1777254487583,40.03,79370.19,30.0,0.26441,0.00013,20.42602]
[1777254487794,40.03,79370.19,30.0,0.26441,0.00013,20.42602]
[1777254488314,40.03,79357.98,30.0,0.26282,0.00013,20.3601]
[1777254490156,40.03,79352.74,30.0,0.26215,0.00013,20.33191]
[1777254490951,40.03,79349.6,30.0,0.26174,0.00013,20.31514]
[1777254493887,40.08,79348.78,30.0,0.26188,0.00013,20.32048]
[1777254495846,40.11,79346.42,30.0,0.26173,0.00013,20.31396]
[1777254495862,40.11,79346.42,30.0,0.26173,0.00013,20.31396]
[1777254496771,40.12,79344.18,30.0,0.26152,0.00013,20.30493]
[1777254496783,40.12,79344.18,30.0,0.26152,0.00013,20.30493]
[1777254497948,40.14,79344.54,30.0,0.26165,0.00013,20.31004]
[1777254498382,40.15,79361.38,30.0,0.26392,0.00013,20.40424]
[1777254499471,40.16,79353.06,30.0,0.26288,0.00013,20.36128]
[1777254499751,40.16,79353.06,30.0,0.26288,0.00013,20.36128]
[1777254499917,40.16,79353.06,30.0,0.26288,0.00013,20.36128]
[1777254499952,40.17,79341.75,30.0,0.26147,0.00013,20.3024]
[1777254502163,40.19,79334.81,30.0,0.26065,0.00013,20.26767]
[1777254502220,40.2,79334.25,30.0,0.26066,0.00013,20.2679]
[1777254504987,40.25,79347.47,30.0,0.26265,0.00013,20.35074]
[1777254507001,40.28,79357.79,30.0,0.26414,0.00013,20.41217]
[1777254509014,40.3,79348.21,30.0,0.26301,0.00013,20.36525]
[1777254512487,40.34,79340.18,30.0,0.26215,0.00013,20.32558]
[1777254518241,40.41,79338.45,30.0,0.26228,0.00013,20.3306]
[1777254520775,40.41,79331.82,30.0,0.26145,0.00013,20.2957]
[1777254521383,40.41,79327.0,30.0,0.26083,0.00013,20.26997]
[1777254522216,40.41,79327.0,30.0,0.26083,0.00013,20.26997]
[1777254522392,40.41,79321.42,30.0,0.26012,0.00013,20.2399]
[1777254528362,40.42,79319.94,30.0,0.25996,0.00013,20.23315]
[1777254534192,40.43,79318.34,30.0,0.2598,0.00013,20.22637]
[1777254536846,40.43,79320.92,30.0,0.26015,0.00013,20.24089]
[1777254537213,40.43,79330.12,30.0,0.26134,0.00013,20.29088]
[1777254538737,40.43,79335.31,31.0,0.26201,0.00013,20.31907]
[1777254538756,40.43,79335.31,31.0,0.26201,0.00013,20.31907]
[1777254538778,40.43,79335.31,31.0,0.26201,0.00013,20.31907]
[1777254538791,40.43,79335.31,31.0,0.26201,0.00013,20.31907]
[1777254538846,40.43,79335.31,31.0,0.26201,0.00013,20.31907]
[1777254538975,40.43,79335.31,31.0,0.26201,0.00013,20.31907]
[1777254539039,40.43,79335.31,31.0,0.26201,0.00013,20.31907]
[1777254539191,40.43,79335.31,31.0,0.26201,0.00013,20.31907]
[1777254539473,40.43,79335.31,31.0,0.26201,0.00013,20.31907]
[1777254539574,40.43,79359.24,31.0,0.26512,0.00013,20.44764]
[1777254539652,40.43,79359.24,31.0,0.26512,0.00013,20.44764]
[1777254539777,40.43,79359.24,31.0,0.26512,0.00013,20.44764]
[1777254540423,40.43,79371.3,31.0,0.26669,0.00013,20.51218]
[1777254541046,40.43,79371.3,31.0,0.26669,0.00013,20.51218]
[1777254541238,40.43,79371.3,31.0,0.26669,0.00013,20.51218]
[1777254541435,40.43,79371.3,31.0,0.26669,0.00013,20.51218]
[1777254541635,40.43,79371.6,31.0,0.26673,0.00013,20.51384]
[1777254541756,40.43,79371.6,31.0,0.26673,0.00013,20.51384]
[1777254541916,40.43,79371.6,31.0,0.26673,0.00013,20.51384]
[1777254542034,40.43,79371.6,31.0,0.26673,0.00013,20.51384]
[1777254542142,40.43,79371.6,31.0,0.26673,0.00013,20.51384]
[1777254542248,40.43,79363.29,31.0,0.26565,0.00013,20.46962]
[1777254543455,40.43,79363.29,31.0,0.26565,0.00013,20.46962]
[1777254544902,40.44,79353.97,31.0,0.26445,0.00013,20.42005]
[1777254546275,40.45,79363.91,31.0,0.26582,0.00013,20.47646]
[1777254551533,40.46,79356.45,31.0,0.26492,0.00013,20.43923]
[1777254551315,40.46,79367.73,31.0,0.26639,0.00013,20.49953]
[1777254553330,40.47,79355.76,31.0,0.26484,0.00013,20.43595]
[1777254554064,40.47,79355.76,31.0,0.26484,0.00013,20.43595]
[1777254554309,40.47,79355.76,31.0,0.26484,0.00013,20.43595]
[1777254554337,40.47,79356.61,31.0,0.26495,0.00013,20.44066]
[1777254559372,40.47,79353.99,31.0,0.26464,0.00013,20.42784]
[1777254562045,40.47,79354.53,31.0,0.26473,0.00013,20.43123]
[1777254562404,40.48,79366.85,31.0,0.26633,0.00013,20.4972]
[1777254562781,40.48,79366.85,31.0,0.26633,0.00013,20.4972]
[1777254563037,40.48,79366.85,31.0,0.26633,0.00013,20.4972]
[1777254563268,40.48,79366.85,31.0,0.26633,0.00013,20.4972]
[1777254563322,40.48,79366.85,31.0,0.26633,0.00013,20.4972]
[1777254563410,40.48,79386.56,31.0,0.2689,0.00013,20.60169]
[1777254564580,40.48,79386.56,31.0,0.2689,0.00013,20.60169]
[1777254564813,40.48,79391.37,31.0,0.26954,0.00013,20.62733]
[1777254565481,40.48,79390.66,31.0,0.26945,0.00013,20.6237]
[1777254565716,40.48,79390.66,31.0,0.26945,0.00013,20.6237]
[1777254566669,40.48,79385.98,31.0,0.26884,0.00013,20.59905]
[1777254568434,40.48,79378.47,31.0,0.26786,0.00013,20.55939]
[1777254569130,40.48,79373.0,31.0,0.26715,0.00013,20.5305]
[1777254569456,40.48,79361.94,31.0,0.26572,0.00013,20.47182]
[1777254571474,40.48,79354.34,31.0,0.26471,0.00013,20.42727]
[1777254572242,40.48,79354.34,31.0,0.26471,0.00013,20.42727]
[1777254573423,40.48,79361.46,31.0,0.26564,0.00013,20.46551]
[1777254574366,40.48,79360.22,31.0,0.26548,0.00013,20.45911]
[1777254574561,40.48,79360.22,31.0,0.26548,0.00013,20.45911]
[1777254576699,40.49,79359.96,31.0,0.26546,0.00013,20.45834]
[1777254582552,40.49,79348.97,31.0,0.26408,0.00013,20.40119]
[1777254583718,40.5,79346.29,31.0,0.26374,0.00013,20.38713]
[1777254584566,40.5,79357.6,31.0,0.26521,0.00013,20.44787]
[1777254587707,40.5,79352.68,31.0,0.26459,0.00013,20.42227]
[1777254588468,40.5,79352.68,31.0,0.26459,0.00013,20.42227]
[1777254588662,40.5,79345.37,31.0,0.26365,0.00013,20.38342]
[1777254588680,40.5,79345.37,31.0,0.26365,0.00013,20.38342]
[1777254589721,40.5,79343.45,31.0,0.26341,0.00013,20.37344]
[1777254590611,40.5,79343.45,31.0,0.26341,0.00013,20.37344]
[1777254590609,40.5,79356.22,31.0,0.26507,0.00013,20.44202]
[1777254591130,40.5,79356.22,31.0,0.26507,0.00013,20.44202]
[1777254593597,40.51,79359.39,31.0,0.26549,0.00013,20.45939]
[1777254594584,40.51,79357.22,31.0,0.26522,0.00013,20.44804]
[1777254595139,40.51,79356.27,31.0,0.2651,0.00013,20.44321]
[1777254595742,40.51,79354.04,31.0,0.26482,0.00013,20.43154]
[1777254597495,40.51,79352.11,31.0,0.26458,0.00013,20.42149]
[1777254602799,40.52,79354.29,31.0,0.26489,0.00013,20.43437]
[1777254605710,40.52,79356.29,31.0,0.26517,0.00013,20.44571]
[1777254610789,40.53,79354.0,31.0,0.2649,0.00013,20.43462]
[1777254612765,40.53,79344.14,31.0,0.26364,0.00013,20.38266]
[1777254614216,40.53,79344.14,31.0,0.26364,0.00013,20.38266]
[1777254614372,40.53,79344.14,31.0,0.26364,0.00013,20.38266]
[1777254614400,40.53,79344.14,31.0,0.26364,0.00013,20.38266]
[1777254614598,40.53,79344.14,31.0,0.26364,0.00013,20.38266]
[1777254614590,40.53,79342.48,31.0,0.26344,0.00013,20.37436]
[1777254616623,40.53,79334.58,31.0,0.26243,0.00013,20.3325]
[1777254620846,40.54,79329.88,31.0,0.26185,0.00013,20.30806]
[1777254624046,40.54,79326.67,31.0,0.26146,0.00013,20.29165]
[1777254624245,40.54,79326.67,31.0,0.26146,0.00013,20.29165]
[1777254624388,40.54,79326.67,31.0,0.26146,0.00013,20.29165]
[1777254624450,40.54,79325.65,31.0,0.26134,0.00013,20.28677]
[1777254625896,40.54,79321.59,31.0,0.26082,0.00013,20.26489]
[1777254625956,40.54,79321.59,31.0,0.26082,0.00013,20.26489]
[1777254626805,40.55,79319.1,31.0,0.26051,0.00013,20.25171]
[1777254631244,40.55,79313.11,31.0,0.25977,0.00013,20.22047]
[1777254631307,40.55,79312.01,31.0,0.25961,0.00013,20.21065]
[1777254632906,40.55,79301.02,31.0,0.2582,0.00013,20.15118]
[1777254635375,40.55,79302.1,31.0,0.25834,0.00013,20.15722]
[1777254640451,40.56,79297.62,31.0,0.25778,0.00013,20.13331]
[1777254640755,40.56,79296.51,31.0,0.25764,0.00013,20.12751]
[1777254641299,40.56,79296.51,31.0,0.25764,0.00013,20.12751]
[1777254647004,40.56,79295.31,31.0,0.25749,0.00013,20.12077]
[1777254650506,40.56,79296.13,31.0,0.25759,0.00013,20.12515]
[1777254651664,40.56,79296.27,31.0,0.2576,0.00013,20.12583]
[1777254651726,40.56,79292.83,31.0,0.25716,0.00013,20.10708]
[1777254652039,40.56,79292.83,31.0,0.25716,0.00013,20.10708]
[1777254652163,40.56,79292.83,31.0,0.25716,0.00013,20.10708]
[1777254652638,40.56,79292.83,31.0,0.25716,0.00013,20.10708]
[1777254652511,40.56,79285.43,31.0,0.25622,0.00013,20.06675]
[1777254653143,40.56,79276.52,31.0,0.25509,0.00013,20.0181]
[1777254654919,40.55,79274.34,31.0,0.2548,0.00013,20.00589]
[1777254654968,40.55,79274.34,31.0,0.2548,0.00013,20.00589]
[1777254655025,40.55,79274.34,31.0,0.2548,0.00013,20.00589]
[1777254655060,40.55,79274.34,31.0,0.2548,0.00013,20.00589]
[1777254655062,40.55,79274.34,31.0,0.2548,0.00013,20.00589]
[1777254655388,40.55,79274.34,31.0,0.2548,0.00013,20.00589]
[1777254655443,40.55,79285.92,31.0,0.25628,0.00013,20.06914]
[1777254656063,40.55,79285.92,31.0,0.25628,0.00013,20.06914]
[1777254656386,40.55,79300.21,31.0,0.2581,0.00013,20.14679]
[1777254657330,40.55,79300.21,31.0,0.2581,0.00013,20.14679]
[1777254657506,40.55,79300.21,31.0,0.2581,0.00013,20.14679]
[1777254657607,40.55,79299.94,31.0,0.25806,0.00013,20.14518]
[1777254658453,40.55,79299.94,31.0,0.25806,0.00013,20.14518]
[1777254660241,40.55,79297.65,31.0,0.25776,0.00013,20.13262]
[1777254660299,40.55,79297.65,31.0,0.25776,0.00013,20.13262]
[1777254660370,40.55,79297.65,31.0,0.25776,0.00013,20.13262]
[1777254660561,40.55,79297.65,31.0,0.25776,0.00013,20.13262]
[1777254661075,40.55,79295.62,31.0,0.2575,0.00013,20.12155]
[1777254661243,40.55,79295.62,31.0,0.2575,0.00013,20.12155]
[1777254661542,40.55,79295.62,31.0,0.2575,0.00013,20.12155]
[1777254661701,40.55,79290.9,31.0,0.2569,0.00013,20.09585]
[1777254662120,40.55,79272.83,31.0,0.2546,0.00013,19.9972]
[1777254664007,40.55,79270.96,31.0,0.25436,0.00013,19.98687]
[1777254664034,40.55,79270.96,31.0,0.25436,0.00013,19.98687]
[1777254665141,40.55,79257.32,31.0,0.25263,0.00013,19.91202]
[1777254666352,40.55,79257.32,31.0,0.25263,0.00013,19.91202]
[1777254670116,40.55,79263.56,31.0,0.25343,0.00013,19.94674]
[1777254670674,40.55,79263.56,31.0,0.25343,0.00013,19.94674]
[1777254670846,40.55,79264.8,31.0,0.25359,0.00013,19.9536]
[1777254671003,40.55,79264.8,31.0,0.25359,0.00013,19.9536]
[1777254671139,40.55,79264.8,31.0,0.25359,0.00013,19.9536]
[1777254671403,40.55,79274.3,31.0,0.2548,0.00013,20.00564]
[1777254676405,40.55,79281.95,31.0,0.25576,0.00013,20.04723]
[1777254676552,40.55,79281.95,31.0,0.25576,0.00013,20.04723]
[1777254676714,40.55,79281.95,31.0,0.25576,0.00013,20.04723]
[1777254677557,40.55,79279.36,31.0,0.25543,0.00013,20.03302]
[1777254678463,40.55,79274.03,31.0,0.25475,0.00013,20.00381]
[1777254681557,40.55,79280.88,31.0,0.25562,0.00013,20.04112]
[1777254681658,40.55,79281.97,31.0,0.25576,0.00013,20.047]
[1777254682535,40.55,79281.97,31.0,0.25576,0.00013,20.047]
[1777254682594,40.55,79282.12,31.0,0.25578,0.00013,20.04783]
[1777254687295,40.55,79272.39,31.0,0.25453,0.00013,19.99432]
[1777254692330,40.55,79274.23,31.0,0.25473,0.00013,19.99976]
[1777254697365,40.55,79275.28,31.0,0.25486,0.00013,20.00528]
[1777254702126,40.55,79271.76,31.0,0.25441,0.00013,19.98581]
[1777254702137,40.55,79271.76,31.0,0.25441,0.00013,19.98581]
[1777254705488,40.55,79264.8,31.0,0.25352,0.00013,19.94744]
[1777254705560,40.55,79264.8,31.0,0.25352,0.00013,19.94744]
[1777254706254,40.55,79260.55,31.0,0.25298,0.00013,19.92403]
[1777254706543,40.55,79260.55,31.0,0.25298,0.00013,19.92403]
[1777254706642,40.55,79260.55,31.0,0.25298,0.00013,19.92403]
[1777254706742,40.55,79250.48,31.0,0.2517,0.00013,19.86855]
[1777254708619,40.55,79250.61,31.0,0.25172,0.00013,19.86919]
[1777254708720,40.55,79252.28,31.0,0.25193,0.00013,19.87832]
[1777254713288,40.54,79245.81,31.0,0.2511,0.00013,19.84216]
[1777254713671,40.54,79245.81,31.0,0.2511,0.00013,19.84216]
[1777254714957,40.54,79232.85,31.0,0.24946,0.00013,19.77027]
[1777254715099,40.54,79232.85,31.0,0.24946,0.00013,19.77027]
[1777254720145,40.54,79228.1,31.0,0.24886,0.00013,19.74372]
[1777254720529,40.54,79215.05,31.0,0.24723,0.00013,19.6711]
[1777254722933,40.54,79213.19,31.0,0.247,0.00013,19.66084]
[1777254723305,40.54,79213.19,31.0,0.247,0.00013,19.66084]
[1777254723551,40.54,79222.58,31.0,0.24817,0.00013,19.71316]
[1777254725354,40.54,79228.5,31.0,0.24892,0.00013,19.74604]
[1777254726891,40.54,79229.49,31.0,0.24904,0.00013,19.75142]
[1777254727722,40.54,79226.02,31.0,0.2486,0.00013,19.73207]
[1777254729492,40.54,79221.35,31.0,0.24801,0.00013,19.70604]
[1777254729592,40.54,79213.05,31.0,0.24697,0.00013,19.65978]
[1777254730196,40.54,79213.05,31.0,0.24697,0.00013,19.65978]
[1777254730598,40.54,79209.14,31.0,0.24648,0.00012,19.63792]
[1777254731348,40.54,79209.14,31.0,0.24648,0.00012,19.63792]
[1777254732184,40.54,79205.35,31.0,0.24601,0.00012,19.61663]
[1777254733363,40.54,79207.36,31.0,0.24625,0.00012,19.62776]
[1777254736601,40.54,79201.11,31.0,0.24547,0.00012,19.59248]
[1777254736664,40.54,79201.11,31.0,0.24547,0.00012,19.59248]
[1777254737484,40.54,79203.59,31.0,0.24577,0.00012,19.60627]
[1777254737609,40.54,79203.59,31.0,0.24577,0.00012,19.60627]
[1777254737764,40.54,79203.59,31.0,0.24577,0.00012,19.60627]
[1777254738265,40.54,79209.68,31.0,0.24653,0.00012,19.64026]
[1777254738655,40.54,79224.16,31.0,0.24835,0.00013,19.72086]
[1777254740669,40.54,79236.25,31.0,0.24986,0.00013,19.78763]
[1777254742043,40.54,79238.53,31.0,0.25014,0.00013,19.80005]
[1777254742683,40.54,79237.31,31.0,0.24998,0.00013,19.79326]
[1777254747718,40.53,79238.52,31.0,0.25013,0.00013,19.79983]
[1777254748512,40.53,79238.52,31.0,0.25013,0.00013,19.79983]
[1777254748538,40.53,79238.52,31.0,0.25013,0.00013,19.79983]
[1777254748539,40.53,79238.52,31.0,0.25013,0.00013,19.79983]
[1777254748725,40.53,79235.28,31.0,0.24972,0.00013,19.78185]
[1777254753762,40.53,79224.24,31.0,0.2483,0.00013,19.71583]
[1777254758797,40.53,79218.85,31.0,0.24762,0.00013,19.68589]
[1777254763832,40.53,79220.71,31.0,0.24786,0.00013,19.69629]
[1777254765891,40.53,79221.78,31.0,0.24799,0.00013,19.70223]
[1777254765899,40.53,79221.78,31.0,0.24799,0.00013,19.70223]
[1777254765990,40.53,79222.25,31.0,0.24805,0.00013,19.70483]
[1777254772377,40.53,79217.12,31.0,0.2474,0.00013,19.67608]
[1777254777611,40.53,79212.66,31.0,0.24684,0.00013,19.65112]
[1777254782969,40.53,79215.7,31.0,0.24722,0.00013,19.6679]
[1777254788006,40.53,79221.63,31.0,0.24795,0.00013,19.70058]
[1777254793039,40.53,79220.33,31.0,0.24778,0.00013,19.69294]
[1777254798304,40.53,79220.96,31.0,0.24785,0.00013,19.69615]
[1777254804116,40.53,79218.94,31.0,0.24759,0.00013,19.68448]
[1777254809434,40.52,79218.37,31.0,0.24751,0.00013,19.68107]
[1777254815193,40.52,79217.39,31.0,0.24735,0.00013,19.67075]
[1777254816179,40.52,79217.39,31.0,0.24735,0.00013,19.67075]
[1777254820932,40.52,79216.88,31.0,0.24727,0.00013,19.6675]
[1777254828284,40.52,79221.09,31.0,0.24779,0.00013,19.69051]
[1777254833319,40.52,79220.38,31.0,0.2477,0.00013,19.68631]
[1777254839360,40.52,79218.74,31.0,0.24748,0.00013,19.67696]
[1777254840472,40.52,79218.74,31.0,0.24748,0.00013,19.67696]
[1777254846409,40.52,79216.34,31.0,0.24717,0.00013,19.66303]
[1777254851445,40.51,79218.61,31.0,0.24745,0.00013,19.67529]
[1777254856479,40.51,79213.63,31.0,0.24681,0.00013,19.64707]
[1777254861515,40.51,79212.38,31.0,0.24665,0.00013,19.63976]
[1777254863058,40.51,79212.5,31.0,0.24666,0.00013,19.64037]
[1777254863732,40.51,79204.95,31.0,0.24571,0.00012,19.59801]
[1777254869374,40.51,79199.42,31.0,0.24501,0.00012,19.56659]
[1777254869376,40.51,79199.42,31.0,0.24501,0.00012,19.56659]
[1777254874607,40.51,79201.74,31.0,0.24526,0.00012,19.5747]
[1777254879642,40.5,79198.43,31.0,0.24484,0.00012,19.55579]
[1777254881753,40.5,79197.59,31.0,0.24473,0.00012,19.55103]
[1777254881761,40.5,79197.59,31.0,0.24473,0.00012,19.55103]
[1777254881820,40.5,79198.16,31.0,0.2448,0.00012,19.55418]
[1777254887919,40.5,79204.32,31.0,0.24555,0.00012,19.58799]
[1777254892297,40.5,79202.61,31.0,0.24532,0.00012,19.5776]
[1777254892828,40.5,79202.61,31.0,0.24532,0.00012,19.5776]
[1777254892860,40.5,79202.61,31.0,0.24532,0.00012,19.5776]
[1777254892897,40.5,79202.61,31.0,0.24532,0.00012,19.5776]
[1777254892926,40.5,79202.61,31.0,0.24532,0.00012,19.5776]
[1777254892925,40.5,79227.91,31.0,0.24849,0.00013,19.71881]
[1777254893066,40.5,79227.91,31.0,0.24849,0.00013,19.71881]
[1777254893134,40.5,79227.91,31.0,0.24849,0.00013,19.71881]
[1777254893368,40.5,79227.91,31.0,0.24849,0.00013,19.71881]
[1777254893385,40.5,79227.91,31.0,0.24849,0.00013,19.71881]
[1777254893451,40.5,79227.91,31.0,0.24849,0.00013,19.71881]
[1777254893567,40.5,79227.91,31.0,0.24849,0.00013,19.71881]
[1777254893746,40.5,79246.23,31.0,0.25079,0.00013,19.82015]
[1777254894973,40.5,79246.23,31.0,0.25079,0.00013,19.82015]
[1777254895671,40.5,79254.18,31.0,0.25179,0.00013,19.86385]
[1777254895892,40.49,79254.59,31.0,0.25184,0.00013,19.86585]
[1777254896668,40.49,79254.59,31.0,0.25184,0.00013,19.86585]
[1777254898478,40.49,79253.09,31.0,0.25164,0.00013,19.85725]
[1777254898781,40.49,79249.6,31.0,0.25119,0.00013,19.83782]
[1777254902872,40.49,79247.24,31.0,0.25088,0.00013,19.82413]
[1777254902888,40.49,79247.24,31.0,0.25088,0.00013,19.82413]
[1777254902972,40.49,79247.8,31.0,0.25095,0.00013,19.82703]
[1777254906193,40.49,79248.03,31.0,0.25096,0.00013,19.82751]
[1777254906461,40.49,79248.03,31.0,0.25096,0.00013,19.82751]
[1777254906486,40.49,79248.03,31.0,0.25096,0.00013,19.82751]
[1777254906837,40.48,79243.21,31.0,0.25034,0.00013,19.80054]
[1777254909241,40.48,79241.66,31.0,0.25014,0.00013,19.79163]
[1777254912412,40.48,79250.82,31.0,0.25128,0.00013,19.84181]
[1777254917914,40.48,79245.55,31.0,0.25059,0.00013,19.81169]
[1777254922949,40.47,79244.26,31.0,0.25041,0.00013,19.80385]
[1777254923719,40.47,79244.26,31.0,0.25041,0.00013,19.80385]
[1777254923725,40.47,79244.26,31.0,0.25041,0.00013,19.80385]
[1777254928710,40.47,79236.53,31.0,0.24943,0.00013,19.76045]
[1777254934435,40.47,79232.77,31.0,0.24891,0.00013,19.73467]
[1777254937084,40.47,79232.53,31.0,0.24888,0.00013,19.73321]
[1777254937150,40.47,79232.53,31.0,0.24888,0.00013,19.73321]
[1777254937282,40.47,79232.53,31.0,0.24888,0.00013,19.73321]
[1777254937290,40.47,79232.53,31.0,0.24888,0.00013,19.73321]
[1777254937316,40.47,79232.53,31.0,0.24888,0.00013,19.73321]
[1777254937659,40.47,79232.61,31.0,0.24888,0.00013,19.73352]
[1777254938564,40.47,79218.29,31.0,0.24707,0.00013,19.6533]
[1777254939721,40.47,79218.29,31.0,0.24707,0.00013,19.6533]
[1777254943400,40.46,79216.84,31.0,0.24688,0.00013,19.64469]
[1777254945295,40.46,79214.47,31.0,0.24657,0.00013,19.63093]
[1777254950503,40.46,79214.44,31.0,0.24655,0.00013,19.63006]
[1777254956528,40.45,79213.76,31.0,0.24644,0.00013,19.62513]
[1777254958576,40.45,79212.07,31.0,0.24621,0.00013,19.61512]
[1777254958578,40.45,79212.07,31.0,0.24621,0.00013,19.61512]
[1777254958671,40.45,79207.78,31.0,0.24567,0.00013,19.59094]
[1777254963881,40.45,79202.44,31.0,0.24499,0.00012,19.5602]
[1777254965761,40.45,79200.81,31.0,0.24478,0.00012,19.55087]
[1777254965863,40.45,79197.67,31.0,0.24438,0.00012,19.53292]
[1777254969398,40.45,79194.64,31.0,0.244,0.00012,19.51581]
[1777254975315,40.44,79195.08,31.0,0.24405,0.00012,19.51797]
[1777254980350,40.44,79189.94,31.0,0.2434,0.00012,19.48882]
[1777254985412,40.44,79192.93,31.0,0.24378,0.00012,19.50562]
[1777254987237,40.44,79205.98,31.0,0.2454,0.00013,19.57887]
[1777254989216,40.44,79211.1,31.0,0.24604,0.00013,19.60735]
[1777254989403,40.44,79211.1,31.0,0.24604,0.00013,19.60735]
[1777254989835,40.44,79213.13,31.0,0.24629,0.00013,19.61868]
[1777254992148,40.44,79213.05,31.0,0.24624,0.00013,19.61362]
[1777254993013,40.44,79213.47,31.0,0.2463,0.00013,19.61603]
[1777254998477,40.44,79213.42,31.0,0.2463,0.00013,19.61603]
[1777255003992,40.44,79212.68,31.0,0.24621,0.00013,19.61211]
[1777255009554,40.45,79210.14,31.0,0.2459,0.00013,19.59832]
[1777255013167,40.45,79210.57,31.0,0.24596,0.00013,19.60091]
[1777255018831,40.45,79206.18,31.0,0.24542,0.00013,19.57673]
[1777255022639,40.45,79205.85,31.0,0.24539,0.00013,19.57519]
[1777255022835,40.45,79205.8,31.0,0.24538,0.00013,19.57498]
[1777255025247,40.45,79205.38,31.0,0.24533,0.00013,19.57262]
[1777255025259,40.45,79205.38,31.0,0.24533,0.00013,19.57262]
[1777255025666,40.45,79207.84,31.0,0.24564,0.00013,19.58648]
[1777255028370,40.45,79209.96,31.0,0.24591,0.00013,19.59845]
[1777255029753,40.45,79212.28,31.0,0.2462,0.00013,19.61148]
[1777255032917,40.45,79211.56,31.0,0.24611,0.00013,19.60751]
[1777255035740,40.45,79202.34,31.0,0.24496,0.00012,19.55601]
[1777255038459,40.45,79200.71,31.0,0.24476,0.00012,19.54704]
[1777255038654,40.45,79200.71,31.0,0.24476,0.00012,19.54704]
[1777255039117,40.45,79195.9,31.0,0.24416,0.00012,19.5201]
[1777255040181,40.45,79189.9,31.0,0.24341,0.00012,19.48629]
[1777255042602,40.45,79180.48,31.0,0.24224,0.00012,19.43312]
[1777255042839,40.45,79180.48,31.0,0.24224,0.00012,19.43312]
[1777255043176,40.45,79178.23,31.0,0.24196,0.00012,19.42043]
[1777255044119,40.45,79172.79,31.0,0.24129,0.00012,19.38964]
[1777255044854,40.45,79172.79,31.0,0.24129,0.00012,19.38964]
[1777255045103,40.45,79160.04,31.0,0.23971,0.00012,19.3174]
[1777255045320,40.45,79160.04,31.0,0.23971,0.00012,19.3174]
[1777255047963,40.45,79153.22,31.0,0.23887,0.00012,19.27856]
[1777255048781,40.45,79149.33,31.0,0.23839,0.00012,19.25642]
[1777255049031,40.45,79149.33,31.0,0.23839,0.00012,19.25642]
[1777255050638,40.45,79155.9,31.0,0.2392,0.00012,19.29387]
[1777255052297,40.45,79148.82,31.0,0.23829,0.00012,19.24905]
[1777255052793,40.45,79148.82,31.0,0.23829,0.00012,19.24905]
[1777255053063,40.45,79142.88,31.0,0.23756,0.00012,19.21516]
[1777255054071,40.45,79142.88,31.0,0.23756,0.00012,19.21516]
[1777255054091,40.45,79127.21,31.0,0.23564,0.00012,19.12565]
[1777255055587,40.45,79123.06,31.0,0.23513,0.00012,19.10187]
[1777255056887,40.45,79110.85,31.0,0.23364,0.00012,19.03183]
[1777255057716,40.45,79110.85,31.0,0.23364,0.00012,19.03183]
[1777255057894,40.45,79113.27,31.0,0.23393,0.00012,19.04578]
[1777255061922,40.45,79123.92,31.0,0.23523,0.00012,19.10657]
[1777255062235,40.45,79123.92,31.0,0.23523,0.00012,19.10657]
[1777255062929,40.45,79124.58,31.0,0.23531,0.00012,19.11032]
[1777255067966,40.45,79127.87,31.0,0.23571,0.00012,19.12903]
[1777255071634,40.45,79127.14,31.0,0.23561,0.00012,19.12469]
[1777255076363,40.45,79127.87,31.0,0.2357,0.00012,19.1286]
[1777255077030,40.45,79126.28,31.0,0.2355,0.00012,19.11933]
[1777255079511,40.45,79124.96,31.0,0.23533,0.00012,19.11146]
[1777255084230,40.44,79125.28,31.0,0.23535,0.00012,19.11253]
[1777255087285,40.44,79133.9,31.0,0.2364,0.00012,19.16132]
[1777255091886,40.44,79135.85,31.0,0.23662,0.00012,19.17159]
[1777255092016,40.44,79135.85,31.0,0.23662,0.00012,19.17159]
[1777255094903,40.44,79143.42,31.0,0.23754,0.00012,19.21434]
[1777255095156,40.43,79143.71,31.0,0.23756,0.00012,19.21547]
[1777255098621,40.43,79144.59,31.0,0.23766,0.00012,19.22003]
[1777255099183,40.43,79145.35,31.0,0.23775,0.00012,19.22421]
[1777255103177,40.43,79147.14,31.0,0.23797,0.00012,19.23431]
[1777255103279,40.43,79146.81,31.0,0.23792,0.00012,19.23232]
[1777255106112,40.43,79146.81,31.0,0.23792,0.00012,19.23232]
[1777255106133,40.43,79147.02,31.0,0.23794,0.00012,19.2332]
[1777255106601,40.43,79147.02,31.0,0.23794,0.00012,19.2332]
[1777255107461,40.43,79148.38,31.0,0.23811,0.00012,19.24089]
[1777255107894,40.43,79163.45,31.0,0.23996,0.00012,19.32644]
[1777255113156,40.43,79165.44,31.0,0.24016,0.00012,19.33271]
[1777255114296,40.43,79165.63,31.0,0.24018,0.00012,19.33348]
[1777255114296,40.43,79165.63,31.0,0.24018,0.00012,19.33348]
[1777255114307,40.43,79165.63,31.0,0.24018,0.00012,19.33348]
[1777255114328,40.43,79165.63,31.0,0.24018,0.00012,19.33348]
[1777255114359,40.43,79165.63,31.0,0.24018,0.00012,19.33348]
[1777255114500,40.43,79165.63,31.0,0.24018,0.00012,19.33348]
[1777255114800,40.43,79165.63,31.0,0.24018,0.00012,19.33348]
[1777255115178,40.43,79165.63,31.0,0.24018,0.00012,19.33348]
[1777255115137,40.43,79168.79,31.0,0.24057,0.00012,19.35124]
[1777255115589,40.43,79168.79,31.0,0.24057,0.00012,19.35124]
[1777255115629,40.43,79168.79,31.0,0.24057,0.00012,19.35124]
[1777255116043,40.42,79227.08,31.0,0.24783,0.00013,19.67852]
[1777255116423,40.42,79227.08,31.0,0.24783,0.00013,19.67852]
[1777255116472,40.42,79227.08,31.0,0.24783,0.00013,19.67852]
[1777255116689,40.42,79227.08,31.0,0.24783,0.00013,19.67852]
[1777255117153,40.42,79250.7,31.0,0.2508,0.00013,19.80961]
[1777255117393,40.42,79250.7,31.0,0.2508,0.00013,19.80961]
[1777255123375,40.42,79253.72,31.0,0.25118,0.00013,19.82611]
[1777255126692,40.42,79258.48,31.0,0.25178,0.00013,19.85228]
[1777255127367,40.42,79259.08,31.0,0.25185,0.00013,19.85545]
[1777255128127,40.42,79267.19,31.0,0.25288,0.00013,19.90017]
[1777255133605,40.42,79264.64,31.0,0.25255,0.00013,19.88584]
[1777255138471,40.42,79262.55,31.0,0.25228,0.00013,19.8741]
[1777255144508,40.42,79259.09,31.0,0.25184,0.00013,19.8548]
[1777255149543,40.42,79255.15,31.0,0.25134,0.00013,19.8329]
[1777255154578,40.42,79255.23,31.0,0.25135,0.00013,19.83336]
[1777255159613,40.42,79255.76,31.0,0.25141,0.00013,19.83622]
[1777255162634,40.42,79246.18,31.0,0.2502,0.00013,19.78308]
[1777255166263,40.42,79245.29,31.0,0.25009,0.00013,19.77821]
[1777255167678,40.42,79238.87,31.0,0.24928,0.00013,19.74262]
[1777255173711,40.42,79237.06,31.0,0.24902,0.00013,19.72807]
[1777255175479,40.42,79236.48,31.0,0.24894,0.00013,19.72486]
[1777255180643,40.42,79235.17,31.0,0.24878,0.00013,19.71763]
[1777255181668,40.42,79234.79,31.0,0.24873,0.00013,19.71551]
[1777255181672,40.42,79234.79,31.0,0.24873,0.00013,19.71551]
[1777255181767,40.42,79234.62,31.0,0.24871,0.00013,19.7146]
[1777255183055,40.42,79234.62,31.0,0.24871,0.00013,19.7146]
[1777255183733,40.42,79234.45,31.0,0.24869,0.00013,19.71358]
[1777255183736,40.42,79234.45,31.0,0.24869,0.00013,19.71358]
[1777255183834,40.42,79234.45,31.0,0.24869,0.00013,19.7135]
[1777255187871,40.42,79234.4,31.0,0.24868,0.00013,19.71317]
[1777255187963,40.42,79234.44,31.0,0.24868,0.00013,19.71338]
[1777255193853,40.41,79229.17,31.0,0.24801,0.00013,19.68361]
[1777255195041,40.41,79229.17,31.0,0.24801,0.00013,19.68361]
[1777255195091,40.41,79229.17,31.0,0.24801,0.00013,19.68361]
[1777255195113,40.41,79229.17,31.0,0.24801,0.00013,19.68361]
[1777255195460,40.41,79228.7,31.0,0.24795,0.00013,19.68094]
[1777255195706,40.41,79228.7,31.0,0.24795,0.00013,19.68094]
[1777255195793,40.41,79228.7,31.0,0.24795,0.00013,19.68094]
[1777255196018,40.41,79228.7,31.0,0.24795,0.00013,19.68094]
[1777255196035,40.41,79228.7,31.0,0.24795,0.00013,19.68094]
[1777255196222,40.41,79228.7,31.0,0.24795,0.00013,19.68094]
[1777255196258,40.41,79228.7,31.0,0.24795,0.00013,19.68094]
[1777255196267,40.41,79291.65,31.0,0.25593,0.00013,20.02885]
[1777255196856,40.41,79291.65,31.0,0.25593,0.00013,20.02885]
[1777255196925,40.41,79301.14,31.0,0.25714,0.00013,20.08052]
[1777255197610,40.41,79301.14,31.0,0.25714,0.00013,20.08052]
[1777255198124,40.41,79301.14,31.0,0.25714,0.00013,20.08052]
[1777255198158,40.41,79300.73,31.0,0.25709,0.00013,20.0782]
[1777255198332,40.41,79300.73,31.0,0.25709,0.00013,20.0782]
[1777255201642,40.41,79301.48,31.0,0.25718,0.00013,20.08206]
[1777255202304,40.41,79301.48,31.0,0.25718,0.00013,20.08206]
[1777255206527,40.41,79309.72,31.0,0.25822,0.00013,20.12637]
[1777255208990,40.41,79314.8,31.0,0.25887,0.00013,20.15371]
[1777255209045,40.41,79319.89,31.0,0.25952,0.00013,20.18118]
[1777255211021,40.41,79320.15,31.0,0.25955,0.00013,20.18248]
[1777255211234,40.41,79317.95,31.0,0.25926,0.00013,20.17042]
[1777255211853,40.41,79317.95,31.0,0.25926,0.00013,20.17042]
[1777255212309,40.41,79309.35,31.0,0.25816,0.00013,20.12355]
[1777255217224,40.4,79305.64,31.0,0.25767,0.00013,20.10315]
[1777255217313,40.4,79305.13,31.0,0.25761,0.00013,20.10033]
[1777255218103,40.4,79305.13,31.0,0.25761,0.00013,20.10033]
[1777255220781,40.4,79292.69,31.0,0.25601,0.00013,20.03233]
[1777255225090,40.4,79286.23,31.0,0.25519,0.00013,19.99701]
[1777255225191,40.4,79283.98,31.0,0.2549,0.00013,19.98471]
[1777255227121,40.4,79283.93,31.0,0.2549,0.00013,19.9844]
[1777255227993,40.4,79282.88,31.0,0.25476,0.00013,19.97861]
[1777255228404,40.4,79282.85,31.0,0.25476,0.00013,19.97841]
[1777255234140,40.4,79281.62,31.0,0.25455,0.00013,19.96652]
[1777255237463,40.4,79275.76,31.0,0.25379,0.00013,19.93395]
[1777255238955,40.4,79272.44,31.0,0.25337,0.00013,19.91559]
[1777255243050,40.4,79271.78,31.0,0.25328,0.00013,19.91171]
[1777255243209,40.4,79271.78,31.0,0.25328,0.00013,19.91171]
[1777255243356,40.4,79271.78,31.0,0.25328,0.00013,19.91171]
[1777255243375,40.4,79273.29,31.0,0.25347,0.00013,19.91998]
[1777255247058,40.4,79273.16,31.0,0.25344,0.00013,19.91878]
[1777255248107,40.4,79273.07,31.0,0.25343,0.00013,19.91812]
[1777255253275,40.39,79269.92,31.0,0.253,0.00013,19.89985]
[1777255258309,40.39,79264.28,31.0,0.25227,0.00013,19.8681]
[1777255258402,40.39,79264.28,31.0,0.25227,0.00013,19.8681]
[1777255259090,40.39,79264.28,31.0,0.25227,0.00013,19.8681]
[1777255259141,40.39,79264.28,31.0,0.25227,0.00013,19.8681]
[1777255259189,40.39,79264.28,31.0,0.25227,0.00013,19.8681]
[1777255259344,40.39,79264.28,31.0,0.25227,0.00013,19.8681]
[1777255259387,40.39,79254.57,31.0,0.25104,0.00013,19.81424]
[1777255259406,40.39,79254.57,31.0,0.25104,0.00013,19.81424]
[1777255260235,40.39,79254.57,31.0,0.25104,0.00013,19.81424]
[1777255260324,40.39,79254.23,31.0,0.25099,0.00013,19.81228]
[1777255265359,40.39,79268.02,31.0,0.25273,0.00013,19.88803]
[1777255269387,40.38,79257.22,31.0,0.25135,0.00013,19.8278]
[1777255274422,40.38,79252.29,31.0,0.25071,0.00013,19.80011]
[1777255277449,40.38,79252.0,31.0,0.25067,0.00013,19.79837]
[1777255278084,40.38,79252.0,31.0,0.25067,0.00013,19.79837]
[1777255280184,40.38,79243.2,31.0,0.24956,0.00013,19.74944]
[1777255282825,40.38,79239.17,31.0,0.24905,0.00013,19.72687]
[1777255284493,40.38,79249.25,31.0,0.25032,0.00013,19.78287]
[1777255289529,40.38,79244.85,31.0,0.24977,0.00013,19.75853]
[1777255294563,40.38,79244.43,31.0,0.24968,0.00013,19.75191]
[1777255299214,40.38,79245.62,31.0,0.24984,0.00013,19.75869]
[1777255299223,40.38,79245.62,31.0,0.24984,0.00013,19.75869]
[1777255299290,40.38,79245.21,31.0,0.24979,0.00013,19.75653]
[1777255301411,40.38,79243.95,31.0,0.24963,0.00013,19.74952]
[1777255301660,40.38,79238.68,31.0,0.24896,0.00013,19.72008]
[1777255303947,40.38,79238.13,31.0,0.24889,0.00013,19.71687]
[1777255304064,40.38,79238.13,31.0,0.24889,0.00013,19.71687]
[1777255305352,40.38,79229.38,31.0,0.24778,0.00013,19.6679]
[1777255309275,40.38,79228.38,31.0,0.24766,0.00013,19.66232]
[1777255315712,40.38,79228.21,31.0,0.24763,0.00013,19.66121]
[1777255320748,40.38,79226.53,31.0,0.24742,0.00013,19.65169]
[1777255324032,40.38,79227.59,31.0,0.24755,0.00013,19.65758]
[1777255324777,40.38,79218.77,31.0,0.24644,0.00013,19.60817]
[1777255329087,40.38,79216.15,31.0,0.24611,0.00013,19.59349]
[1777255334847,40.38,79217.69,31.0,0.24631,0.00013,19.60234]
[1777255339524,40.38,79218.7,31.0,0.24643,0.00013,19.608]
[1777255344796,40.38,79216.21,31.0,0.24612,0.00013,19.59403]
[1777255349952,40.38,79221.81,31.0,0.24682,0.00013,19.62537]
[1777255354987,40.38,79219.65,31.0,0.24652,0.00013,19.60866]
[1777255360173,40.38,79214.93,31.0,0.24592,0.00013,19.58218]
[1777255366065,40.38,79220.4,31.0,0.2466,0.00013,19.61266]
[1777255371100,40.38,79214.92,31.0,0.24592,0.00013,19.58193]
[1777255373282,40.38,79214.7,31.0,0.24589,0.00013,19.58071]
[1777255378107,40.38,79209.59,31.0,0.24525,0.00013,19.55218]
[1777255378149,40.38,79209.55,31.0,0.24525,0.00013,19.552]
[1777255380302,40.38,79209.53,31.0,0.24524,0.00013,19.55182]
[1777255380337,40.38,79209.62,31.0,0.24525,0.00013,19.55227]
[1777255380609,40.38,79209.62,31.0,0.24525,0.00013,19.55227]
[1777255380626,40.38,79209.62,31.0,0.24525,0.00013,19.55227]
[1777255381600,40.38,79206.39,31.0,0.24485,0.00013,19.53396]
[1777255382094,40.38,79206.39,31.0,0.24485,0.00013,19.53396]
[1777255382989,40.38,79203.76,31.0,0.24451,0.00013,19.51903]
[1777255382999,40.38,79203.76,31.0,0.24451,0.00013,19.51903]
[1777255384313,40.38,79205.6,31.0,0.24474,0.00013,19.52926]
[1777255386936,40.38,79208.24,31.0,0.24506,0.00013,19.5437]
[1777255389060,40.37,79211.67,31.0,0.24548,0.00013,19.56267]
[1777255394262,40.37,79211.93,31.0,0.2455,0.00013,19.56319]
[1777255398528,40.37,79215.66,31.0,0.24595,0.00013,19.58367]
[1777255404332,40.36,79216.58,31.0,0.24604,0.00013,19.58767]
[1777255408549,40.36,79216.85,31.0,0.24606,0.00013,19.58857]
[1777255414402,40.36,79217.94,31.0,0.24614,0.00013,19.58922]
[1777255418430,40.36,79208.66,31.0,0.24496,0.00013,19.53657]
[1777255423465,40.35,79209.93,31.0,0.24511,0.00013,19.54324]
[1777255428501,40.35,79210.26,31.0,0.24514,0.00013,19.54451]
[1777255433536,40.35,79209.82,31.0,0.24507,0.00013,19.54147]
[1777255437520,40.35,79215.13,31.0,0.24573,0.00013,19.5709]
[1777255437564,40.35,79214.56,31.0,0.24565,0.00013,19.56755]
[1777255438207,40.35,79214.56,31.0,0.24565,0.00013,19.56755]
[1777255438571,40.35,79210.6,31.0,0.24515,0.00013,19.54512]
[1777255443057,40.34,79215.37,31.0,0.24574,0.00013,19.57152]
[1777255443121,40.34,79215.37,31.0,0.24574,0.00013,19.57152]
[1777255443203,40.34,79215.06,31.0,0.2457,0.00013,19.56949]
[1777255444058,40.34,79215.06,31.0,0.2457,0.00013,19.56949]
[1777255444214,40.34,79224.39,31.0,0.24687,0.00013,19.62173]
[1777255445519,40.34,79214.74,31.0,0.24565,0.00013,19.56747]
[1777255446318,40.34,79214.74,31.0,0.24565,0.00013,19.56747]
[1777255450478,40.34,79209.75,31.0,0.24502,0.00013,19.53908]
[1777255450569,40.34,79209.75,31.0,0.24502,0.00013,19.53908]
[1777255456507,40.34,79207.7,31.0,0.24474,0.00013,19.52693]
[1777255456562,40.34,79207.7,31.0,0.24474,0.00013,19.52693]
[1777255458630,40.34,79204.83,31.0,0.24438,0.00013,19.51049]
[1777255464096,40.34,79204.31,31.0,0.24431,0.00013,19.50719]
[1777255468357,40.33,79202.54,31.0,0.24408,0.00013,19.49693]
[1777255468406,40.33,79202.54,31.0,0.24408,0.00013,19.49693]
[1777255470723,40.33,79195.85,31.0,0.24324,0.00012,19.45903]
[1777255475862,40.33,79194.8,31.0,0.24307,0.00012,19.4484]
[1777255475892,40.33,79194.8,31.0,0.24307,0.00012,19.4484]
[1777255476584,40.33,79194.83,31.0,0.24307,0.00012,19.44848]
[1777255476789,40.33,79194.83,31.0,0.24307,0.00012,19.44848]
[1777255476819,40.33,79194.83,31.0,0.24307,0.00012,19.44848]
[1777255477204,40.33,79194.83,31.0,0.24307,0.00012,19.44848]
[1777255479540,40.33,79181.02,31.0,0.24134,0.00012,19.37023]
[1777255481237,40.33,79179.73,31.0,0.24118,0.00012,19.36284]
[1777255481530,40.33,79178.09,31.0,0.24098,0.00012,19.35352]
[1777255483373,40.33,79172.37,31.0,0.24027,0.00012,19.32103]
[1777255483974,40.33,79171.29,31.0,0.24013,0.00012,19.31473]
[1777255488565,40.33,79177.87,31.0,0.24094,0.00012,19.35183]
[1777255488704,40.33,79178.14,31.0,0.24097,0.00012,19.35326]
[1777255492527,40.33,79186.48,31.0,0.24201,0.00012,19.40032]
[1777255493039,40.33,79186.6,31.0,0.24202,0.00012,19.4008]
[1777255493545,40.33,79188.46,31.0,0.24225,0.00012,19.41124]
[1777255493928,40.33,79188.46,31.0,0.24225,0.00012,19.41124]
[1777255493959,40.33,79197.05,31.0,0.24332,0.00012,19.45982]
[1777255496273,40.33,79197.85,31.0,0.24342,0.00013,19.46427]
[1777255496306,40.33,79197.85,31.0,0.24342,0.00013,19.46427]
[1777255497622,40.33,79210.03,31.0,0.24494,0.00013,19.53281]
[1777255503557,40.32,79215.45,31.0,0.24561,0.00013,19.56274]
[1777255509527,40.32,79214.86,31.0,0.24551,0.00013,19.55851]
[1777255509533,40.32,79214.86,31.0,0.24551,0.00013,19.55851]
[1777255510092,40.32,79205.57,31.0,0.24434,0.00013,19.50609]
[1777255512071,40.32,79201.52,31.0,0.24383,0.00013,19.48306]
[1777255513415,40.32,79204.42,31.0,0.24419,0.00013,19.49937]
[1777255515127,40.32,79214.23,31.0,0.24542,0.00013,19.55438]
[1777255520162,40.32,79207.27,31.0,0.24453,0.00013,19.51472]
[1777255524751,40.31,79202.0,31.0,0.24387,0.00013,19.48474]
[1777255525197,40.31,79193.42,31.0,0.24279,0.00012,19.43621]
[1777255528660,40.31,79191.69,31.0,0.24258,0.00012,19.42643]
[1777255538288,40.31,79194.34,31.0,0.24286,0.00012,19.43628]
[1777255543323,40.31,79192.15,31.0,0.24258,0.00012,19.42364]
[1777255548424,40.31,79192.24,31.0,0.24259,0.00012,19.42396]
[1777255549932,40.31,79190.13,31.0,0.24232,0.00012,19.41193]
[1777255550010,40.31,79190.13,31.0,0.24232,0.00012,19.41193]
[1777255550610,40.31,79185.47,31.0,0.24174,0.00012,19.38539]
[1777255554519,40.31,79180.72,31.0,0.24114,0.00012,19.3581]
[1777255555788,40.31,79179.1,31.0,0.24093,0.00012,19.34871]
[1777255560309,40.31,79178.67,31.0,0.24087,0.00012,19.34592]
[1777255560932,40.31,79178.71,31.0,0.24087,0.00012,19.34607]
[1777255562229,40.31,79175.69,31.0,0.2405,0.00012,19.32882]
[1777255562400,40.31,79175.69,31.0,0.2405,0.00012,19.32882]
[1777255562533,40.31,79175.69,31.0,0.2405,0.00012,19.32882]
[1777255562635,40.31,79166.75,31.0,0.23938,0.00012,19.27786]
[1777255564388,40.3,79159.83,31.0,0.23852,0.00012,19.23828]
[1777255566814,40.3,79150.32,31.0,0.23734,0.00012,19.18378]
[1777255569012,40.3,79148.21,31.0,0.23708,0.00012,19.17169]
[1777255572214,40.3,79153.09,31.0,0.23768,0.00012,19.19955]
[1777255577545,40.3,79152.78,31.0,0.23764,0.00012,19.19764]
[1777255577593,40.3,79152.78,31.0,0.23764,0.00012,19.19764]
[1777255577625,40.3,79152.78,31.0,0.23764,0.00012,19.19764]
[1777255577862,40.3,79155.13,31.0,0.23793,0.00012,19.21103]
[1777255578572,40.3,79165.21,31.0,0.23918,0.00012,19.26863]
[1777255581598,40.3,79165.97,31.0,0.23928,0.00012,19.27293]
[1777255584866,40.3,79166.21,31.0,0.23931,0.00012,19.27428]
[1777255586256,40.3,79166.28,31.0,0.23931,0.00012,19.27468]
[1777255586878,40.3,79167.0,31.0,0.2394,0.00012,19.27877]
[1777255587960,40.3,79169.06,31.0,0.23966,0.00012,19.2905]
[1777255588167,40.3,79169.06,31.0,0.23966,0.00012,19.2905]
[1777255590081,40.3,79177.28,31.0,0.24068,0.00012,19.33719]
[1777255595691,40.3,79172.87,31.0,0.24009,0.00012,19.30725]
[1777255596440,40.3,79172.87,31.0,0.24009,0.00012,19.30725]
[1777255596698,40.3,79172.38,31.0,0.24003,0.00012,19.30443]
[1777255601733,40.3,79172.12,31.0,0.23998,0.00012,19.3026]
[1777255606768,40.3,79171.08,31.0,0.23985,0.00012,19.29637]
[1777255611804,40.3,79173.49,31.0,0.24014,0.00012,19.30978]
[1777255613629,40.3,79173.49,31.0,0.24014,0.00012,19.30978]
[1777255614882,40.3,79185.27,31.0,0.2416,0.00012,19.37649]
[1777255617419,40.3,79185.34,31.0,0.24161,0.00012,19.37677]
[1777255618415,40.3,79184.85,31.0,0.24154,0.00012,19.37376]
[1777255620657,40.29,79198.08,31.0,0.24319,0.00013,19.44834]
[1777255622976,40.29,79199.6,31.0,0.24337,0.00013,19.45678]
[1777255623077,40.29,79200.26,31.0,0.24345,0.00013,19.46036]
[1777255623862,40.29,79200.26,31.0,0.24345,0.00013,19.46036]
[1777255623921,40.29,79200.26,31.0,0.24345,0.00013,19.46036]
[1777255624247,40.29,79199.89,31.0,0.2434,0.00013,19.45813]
[1777255625655,40.29,79199.89,31.0,0.2434,0.00013,19.45813]
[1777255625809,40.29,79204.02,31.0,0.24392,0.00013,19.48136]
[1777255629967,40.29,79201.75,31.0,0.24363,0.00013,19.46833]
[1777255630332,40.29,79201.75,31.0,0.24363,0.00013,19.46833]
[1777255635521,40.29,79195.92,31.0,0.2429,0.00013,19.43524]
[1777255637597,40.29,79192.91,31.0,0.24252,0.00012,19.41818]
[1777255642048,40.29,79194.56,31.0,0.24272,0.00012,19.42729]
[1777255647343,40.29,79192.0,31.0,0.24239,0.00012,19.41243]
[1777255649462,40.29,79192.9,31.0,0.2425,0.00012,19.41737]
[1777255655110,40.28,79192.17,31.0,0.24236,0.00012,19.40816]
[1777255656533,40.28,79192.17,31.0,0.24236,0.00012,19.40816]
[1777255658308,40.28,79190.62,31.0,0.24216,0.00012,19.3992]
[1777255658409,40.28,79188.79,31.0,0.24193,0.00012,19.38867]
[1777255662355,40.28,79188.79,31.0,0.24192,0.00012,19.38818]
[1777255666782,40.28,79177.48,31.0,0.2405,0.00012,19.32331]
[1777255667148,40.28,79177.48,31.0,0.2405,0.00012,19.32331]
[1777255667153,40.28,79177.48,31.0,0.2405,0.00012,19.32331]
[1777255667691,40.28,79168.29,31.0,0.23935,0.00012,19.2709]
[1777255668499,40.28,79168.29,31.0,0.23935,0.00012,19.2709]
[1777255671424,40.28,79161.27,31.0,0.23847,0.00012,19.23046]
[1777255677264,40.27,79158.35,31.0,0.23808,0.00012,19.21247]
[1777255678408,40.27,79158.35,31.0,0.23808,0.00012,19.21247]
[1777255683867,40.27,79156.8,31.0,0.23788,0.00012,19.20301]
[1777255689348,40.26,79159.74,31.0,0.23821,0.00012,19.21862]
[1777255693135,40.26,79159.79,31.0,0.23821,0.00012,19.21838]
[1777255695418,40.26,79163.28,31.0,0.23863,0.00012,19.23798]
[1777255697585,40.26,79164.81,31.0,0.23881,0.00012,19.24633]
[1777255703458,40.26,79156.05,31.0,0.2377,0.00012,19.19503]
[1777255708734,40.25,79154.45,31.0,0.23749,0.00012,19.18536]
[1777255708765,40.25,79154.45,31.0,0.23749,0.00012,19.18536]
[1777255708769,40.25,79154.45,31.0,0.23749,0.00012,19.18536]
[1777255708832,40.25,79154.45,31.0,0.23749,0.00012,19.18524]
[1777255714392,40.25,79150.83,31.0,0.23699,0.00012,19.15913]
[1777255719586,40.25,79150.14,31.0,0.23688,0.00012,19.15436]
[1777255725612,40.24,79146.3,31.0,0.23638,0.00012,19.13104]
[1777255730647,40.24,79140.95,31.0,0.2357,0.00012,19.09948]
[1777255735970,40.24,79143.75,31.0,0.23603,0.00012,19.11496]
[1777255741768,40.23,79143.36,31.0,0.23596,0.00012,19.11174]
[1777255747766,40.23,79140.68,31.0,0.23561,0.00012,19.09528]
[1777255752801,40.23,79138.57,31.0,0.23533,0.00012,19.08246]
[1777255757837,40.22,79136.09,31.0,0.23501,0.00012,19.06753]
[1777255762871,40.22,79137.54,31.0,0.23518,0.00012,19.07526]
[1777255767906,40.22,79137.22,31.0,0.23512,0.00012,19.07262]
[1777255773455,40.21,79139.86,31.0,0.2354,0.00012,19.08261]
[1777255779725,40.21,79141.92,31.0,0.23562,0.00012,19.09316]
[1777255785025,40.2,79144.68,31.0,0.23593,0.00012,19.10775]
[1777255790060,40.2,79149.53,31.0,0.23651,0.00012,19.13463]
[1777255792454,40.2,79150.42,31.0,0.23661,0.00012,19.13952]
[1777255792750,40.2,79150.42,31.0,0.23661,0.00012,19.13952]
[1777255798330,40.2,79157.16,31.0,0.23742,0.00012,19.17704]
[1777255802425,40.19,79162.52,31.0,0.23807,0.00012,19.207]
[1777255808189,40.19,79156.36,31.0,0.23727,0.00012,19.1701]
[1777255813224,40.18,79155.87,31.0,0.23719,0.00012,19.16622]
[1777255818265,40.18,79153.58,31.0,0.23688,0.00012,19.15225]
[1777255822469,40.18,79152.83,31.0,0.23677,0.00012,19.1472]
[1777255828331,40.17,79151.45,31.0,0.23658,0.00012,19.13841]
[1777255834373,40.17,79151.45,31.0,0.23654,0.00012,19.1333]
[1777255839407,40.17,79151.77,31.0,0.23657,0.00012,19.13467]
[1777255845450,40.17,79151.42,31.0,0.23651,0.00012,19.13205]
[1777255850485,40.16,79147.63,31.0,0.23603,0.00012,19.10967]
[1777255853506,40.16,79136.48,31.0,0.23464,0.00012,19.04514]
[1777255858541,40.16,79137.08,31.0,0.23472,0.00012,19.04848]
[1777255863974,40.16,79133.27,31.0,0.23424,0.00012,19.02639]
[1777255865834,40.16,79132.26,31.0,0.23412,0.00012,19.02054]
[1777255865884,40.16,79132.26,31.0,0.23412,0.00012,19.02054]
[1777255865901,40.16,79131.34,31.0,0.23401,0.00012,19.01521]
[1777255870221,40.16,79123.54,31.0,0.23303,0.00012,18.96948]
[1777255875856,40.16,79122.13,31.0,0.23284,0.00012,18.96044]
[1777255876145,40.16,79121.06,31.0,0.23271,0.00012,18.95407]
[1777255878685,40.15,79112.12,31.0,0.2316,0.00012,18.90171]
[1777255883763,40.15,79112.22,31.0,0.2316,0.00012,18.90186]
[1777255888397,40.15,79113.51,31.0,0.23175,0.00012,18.90884]
[1777255888457,40.15,79113.51,31.0,0.23175,0.00012,18.90884]
[1777255892090,40.15,79113.91,31.0,0.23175,0.00012,18.9062]
[1777255897818,40.15,79116.46,31.0,0.23206,0.00012,18.92066]
[1777255899148,40.15,79118.05,31.0,0.23225,0.00012,18.92982]
[1777255902117,40.15,79109.27,31.0,0.23117,0.00012,18.87852]
[1777255908198,40.14,79107.22,31.0,0.23091,0.00012,18.8663]
[1777255913930,40.14,79107.3,31.0,0.23092,0.00012,18.86652]
[1777255918965,40.14,79108.05,31.0,0.231,0.00012,18.87065]
[1777255923999,40.14,79107.21,31.0,0.2309,0.00012,18.86553]
[1777255929034,40.14,79106.73,31.0,0.23083,0.00012,18.86253]
[1777255934070,40.14,79105.81,31.0,0.23072,0.00012,18.857]
[1777255939105,40.14,79107.12,31.0,0.23087,0.00012,18.86442]
[1777255941991,40.14,79107.12,31.0,0.23087,0.00012,18.86442]
[1777255943369,40.14,79120.44,31.0,0.2325,0.00012,18.94158]
[1777255949174,40.14,79121.07,31.0,0.23256,0.00012,18.94452]
[1777255952833,40.13,79122.82,31.0,0.23273,0.00012,18.94968]
[1777255957348,40.13,79130.62,31.0,0.23368,0.00012,18.99426]
[1777255957413,40.13,79130.62,31.0,0.23368,0.00012,18.99426]
[1777255957533,40.13,79130.62,31.0,0.23368,0.00012,18.99426]
[1777255957867,40.13,79130.62,31.0,0.23368,0.00012,18.99426]
[1777255958317,40.13,79115.85,31.0,0.23186,0.00012,18.90843]
[1777255963824,40.13,79112.33,31.0,0.23142,0.00012,18.88756]
[1777255968026,40.13,79114.49,31.0,0.23168,0.00012,18.89994]
[1777255968026,40.13,79114.49,31.0,0.23168,0.00012,18.89994]
[1777255973349,40.13,79121.1,31.0,0.23247,0.00012,18.93756]
[1777255979095,40.12,79121.81,31.0,0.23255,0.00012,18.94122]
[1777255985555,40.12,79123.16,31.0,0.23269,0.00012,18.94814]
[1777255986845,40.12,79122.37,31.0,0.23259,0.00012,18.94327]
[1777255989050,40.12,79123.16,31.0,0.23268,0.00012,18.94771]
[1777255990526,40.12,79130.98,31.0,0.23364,0.00012,18.99274]
[1777255994997,40.12,79136.98,31.0,0.23436,0.00012,19.02673]
[1777256000540,40.11,79141.24,31.0,0.23485,0.00012,19.04974]
[1777256005575,40.1,79145.33,31.0,0.23533,0.00012,19.07206]
[1777256011617,40.1,79145.76,31.0,0.2353,0.00012,19.06797]
[1777256013968,40.1,79146.04,31.0,0.23533,0.00012,19.0693]
[1777256014005,40.1,79146.04,31.0,0.23533,0.00012,19.0693]
[1777256014183,40.1,79146.04,31.0,0.23533,0.00012,19.0693]
[1777256015145,40.09,79160.17,31.0,0.23707,0.00012,19.15018]
[1777256017999,40.09,79156.47,31.0,0.23659,0.00012,19.12816]
[1777256018189,40.09,79155.89,31.0,0.23651,0.00012,19.12448]
[1777256018192,40.09,79155.89,31.0,0.23651,0.00012,19.12448]
[1777256018666,40.09,79145.83,31.0,0.23526,0.00012,19.06611]
[1777256019982,40.09,79145.83,31.0,0.23526,0.00012,19.06611]
[1777256020107,40.09,79145.83,31.0,0.23526,0.00012,19.06611]
[1777256021443,40.09,79143.52,31.0,0.23496,0.00012,19.05223]
[1777256023311,40.08,79142.07,31.0,0.23477,0.00012,19.04334]
[1777256027926,40.08,79153.71,31.0,0.23618,0.00012,19.10932]
[1777256031509,40.08,79155.89,31.0,0.23643,0.00012,19.12096]
[1777256031761,40.07,79160.74,31.0,0.23703,0.00012,19.14859]
[1777256036780,40.07,79164.93,31.0,0.23753,0.00012,19.17165]
[1777256037019,40.07,79164.93,31.0,0.23753,0.00012,19.17165]
[1777256039712,40.07,79176.47,31.0,0.23895,0.00012,19.23726]
[1777256044534,40.06,79178.02,31.0,0.23912,0.00012,19.24494]
[1777256044544,40.06,79178.02,31.0,0.23912,0.00012,19.24494]
[1777256044852,40.06,79184.55,31.0,0.23993,0.00013,19.28212]
[1777256049870,40.06,79187.78,31.0,0.24031,0.00013,19.29979]
[1777256049889,40.06,79187.78,31.0,0.24031,0.00013,19.29979]
[1777256050012,40.06,79187.78,31.0,0.24031,0.00013,19.29979]
[1777256052711,40.06,79197.25,31.0,0.24148,0.00013,19.35325]
[1777256054836,40.05,79196.78,31.0,0.24141,0.00013,19.35007]
[1777256055212,40.05,79197.76,31.0,0.24153,0.00013,19.35542]
[1777256058117,40.05,79188.18,31.0,0.24031,0.00013,19.29995]
[1777256060020,40.05,79196.69,31.0,0.24137,0.00013,19.34817]
[1777256061296,40.05,79196.94,31.0,0.2414,0.00013,19.34935]
[1777256062839,40.05,79196.69,31.0,0.24136,0.00013,19.34767]
[1777256063008,40.05,79196.69,31.0,0.24136,0.00013,19.34767]
[1777256063068,40.05,79198.83,31.0,0.24162,0.00013,19.35964]
[1777256064638,40.04,79199.96,31.0,0.24176,0.00013,19.36594]
[1777256064649,40.04,79199.96,31.0,0.24176,0.00013,19.36594]
[1777256064935,40.04,79199.96,31.0,0.24176,0.00013,19.36594]
[1777256065055,40.04,79209.42,31.0,0.24295,0.00013,19.41968]
[1777256067006,40.04,79218.22,31.0,0.24405,0.00013,19.46938]
[1777256068632,40.04,79218.44,31.0,0.24407,0.00013,19.47043]
[1777256068915,40.04,79218.44,31.0,0.24407,0.00013,19.47043]
[1777256070875,40.04,79220.57,31.0,0.24433,0.00013,19.48214]
[1777256071035,40.04,79225.37,31.0,0.2449,0.00013,19.50464]
[1777256075916,40.04,79230.59,31.0,0.24554,0.00013,19.53349]
[1777256076099,40.04,79230.59,31.0,0.24554,0.00013,19.53349]
[1777256076280,40.04,79228.47,31.0,0.24527,0.00013,19.5213]
[1777256076289,40.04,79228.47,31.0,0.24527,0.00013,19.5213]
[1777256076586,40.04,79228.47,31.0,0.24527,0.00013,19.5213]
[1777256077077,40.04,79236.47,31.0,0.24628,0.00013,19.56644]
[1777256082112,40.03,79230.09,31.0,0.24545,0.00013,19.52949]
[1777256083453,40.03,79229.03,31.0,0.24531,0.00013,19.52335]
[1777256084562,40.03,79229.1,31.0,0.24532,0.00013,19.52361]
[1777256084571,40.03,79229.1,31.0,0.24532,0.00013,19.52361]
[1777256085133,40.03,79227.33,31.0,0.24509,0.00013,19.51345]
[1777256089555,40.03,79221.32,31.0,0.24431,0.00013,19.47854]
[1777256090168,40.03,79221.2,31.0,0.24429,0.00013,19.47767]
[1777256093332,40.02,79221.08,31.0,0.24427,0.00013,19.4767]
[1777256095152,40.02,79217.75,31.0,0.24385,0.00013,19.45769]
[1777256095203,40.02,79212.06,31.0,0.24313,0.00013,19.42525]
[1777256098419,40.02,79207.04,31.0,0.24249,0.00013,19.39624]
[1777256103017,40.02,79205.05,31.0,0.24223,0.00013,19.38451]
[1777256103243,40.02,79205.05,31.0,0.24223,0.00013,19.38451]
[1777256103247,40.02,79205.05,31.0,0.24223,0.00013,19.38451]
[1777256103254,40.02,79205.05,31.0,0.24223,0.00013,19.38451]
[1777256105646,40.02,79196.73,31.0,0.24118,0.00013,19.33686]
[1777256110594,40.02,79192.92,31.0,0.2407,0.00013,19.31499]
[1777256110620,40.02,79192.92,31.0,0.2407,0.00013,19.31499]
[1777256110691,40.02,79192.13,31.0,0.2406,0.00013,19.31047]
[1777256113154,40.02,79191.63,31.0,0.24054,0.00013,19.30762]
[1777256113279,40.02,79191.63,31.0,0.24054,0.00013,19.30762]
[1777256113561,40.02,79191.81,31.0,0.24056,0.00013,19.30847]
[1777256113662,40.02,79192.03,31.0,0.24058,0.00013,19.30973]
[1777256114758,40.02,79192.03,31.0,0.24058,0.00013,19.30973]
[1777256116246,40.02,79192.59,31.0,0.24065,0.00013,19.31287]
[1777256118840,40.02,79203.13,31.0,0.24197,0.00013,19.37303]
[1777256119939,40.02,79203.13,31.0,0.24197,0.00013,19.37303]
[1777256120021,40.02,79210.98,31.0,0.24296,0.00013,19.41767]
[1777256123278,40.02,79211.17,31.0,0.24298,0.00013,19.41875]
[1777256123614,40.02,79212.3,31.0,0.24313,0.00013,19.42518]
[1777256130099,40.02,79212.86,31.0,0.24319,0.00013,19.42825]
[1777256136300,40.02,79210.25,31.0,0.24283,0.00013,19.4087]
[1777256138375,40.02,79209.64,31.0,0.24275,0.00013,19.40514]
[1777256140111,40.02,79209.64,31.0,0.24275,0.00013,19.40514]
[1777256145560,40.02,79206.76,31.0,0.24238,0.00013,19.38871]
[1777256150595,40.02,79209.2,31.0,0.24269,0.00013,19.4026]
[1777256153279,40.02,79211.32,31.0,0.24296,0.00013,19.41466]
[1777256155354,40.02,79213.29,31.0,0.2432,0.00013,19.42578]
[1777256155454,40.02,79213.29,31.0,0.2432,0.00013,19.42578]
[1777256156767,40.02,79216.53,31.0,0.24361,0.00013,19.44419]
[1777256162391,40.01,79220.14,31.0,0.24406,0.00013,19.46431]
[1777256166719,40.01,79228.49,31.0,0.24511,0.00013,19.51137]
[1777256167954,40.01,79228.44,31.0,0.2451,0.00013,19.51088]
[1777256168004,40.01,79228.25,31.0,0.24507,0.00013,19.50968]
[1777256171742,40.01,79236.71,31.0,0.24614,0.00013,19.55749]
[1777256176777,40.01,79240.2,31.0,0.24658,0.00013,19.5769]
[1777256181812,40.01,79239.17,31.0,0.24644,0.00013,19.57069]
[1777256186847,40.01,79235.75,31.0,0.246,0.00013,19.55113]
[1777256191882,40.01,79235.67,31.0,0.24595,0.00013,19.54601]
[1777256196917,40.01,79235.5,31.0,0.24592,0.00013,19.54494]
[1777256201952,40.01,79239.79,31.0,0.24647,0.00013,19.5691]
[1777256206987,40.01,79239.83,31.0,0.24647,0.00013,19.56912]
[1777256212134,40.0,79236.36,31.0,0.24602,0.00013,19.54937]
[1777256218081,40.0,79237.19,31.0,0.24613,0.00013,19.55395]
[1777256223117,40.0,79239.06,31.0,0.24636,0.00013,19.56445]
[1777256228152,40.0,79238.8,31.0,0.24633,0.00013,19.56286]
[1777256233207,40.0,79234.9,31.0,0.24583,0.00013,19.5407]
[1777256237221,40.0,79224.16,31.0,0.24447,0.00013,19.47994]
[1777256238903,40.0,79220.83,31.0,0.24405,0.00013,19.46109]
[1777256238947,40.0,79220.83,31.0,0.24405,0.00013,19.46109]
[1777256239235,40.0,79209.96,31.0,0.24268,0.00013,19.39931]
[1777256240012,40.0,79209.96,31.0,0.24268,0.00013,19.39931]
[1777256243844,40.0,79205.7,31.0,0.24215,0.00013,19.37523]
[1777256249307,40.01,79207.15,31.0,0.24234,0.00013,19.38379]
[1777256253854,40.01,79207.27,31.0,0.24232,0.00013,19.38003]
[1777256255904,40.01,79214.64,31.0,0.24325,0.00013,19.42204]
[1777256255939,40.01,79214.64,31.0,0.24325,0.00013,19.42204]
[1777256256546,40.01,79221.53,31.0,0.24412,0.00013,19.4612]
[1777256258634,40.01,79222.15,31.0,0.24419,0.00013,19.46459]
[1777256264151,40.0,79218.03,31.0,0.24367,0.00013,19.4409]
[1777256266564,40.0,79220.82,31.0,0.24402,0.00013,19.4566]
[1777256266574,40.0,79220.82,31.0,0.24402,0.00013,19.4566]
[1777256271789,40.0,79225.17,31.0,0.24456,0.00013,19.48092]
[1777256273188,40.0,79225.29,31.0,0.24457,0.00013,19.48152]
[1777256273647,40.0,79227.95,31.0,0.24491,0.00013,19.49652]
[1777256273874,40.0,79230.39,31.0,0.24521,0.00013,19.51035]
[1777256276496,40.0,79239.12,31.0,0.24632,0.00013,19.55971]
[1777256282033,40.0,79240.07,31.0,0.24644,0.00013,19.56481]
[1777256282144,40.0,79240.07,31.0,0.24644,0.00013,19.56481]
[1777256282161,40.0,79240.07,31.0,0.24644,0.00013,19.56481]
[1777256282238,40.0,79240.07,31.0,0.24644,0.00013,19.56481]
[1777256287258,40.0,79256.33,31.0,0.2485,0.00013,19.65613]
[1777256288333,40.0,79270.1,31.0,0.25025,0.00013,19.73333]
[1777256293617,39.99,79278.74,31.0,0.25134,0.00013,19.78074]
[1777256295210,39.99,79278.74,31.0,0.25134,0.00013,19.78074]
[1777256296045,39.99,79275.21,31.0,0.25088,0.00013,19.76054]
[1777256296146,39.99,79273.95,31.0,0.25071,0.00013,19.75328]
[1777256300025,39.99,79273.32,31.0,0.25062,0.00013,19.74948]
[1777256300062,39.99,79273.32,31.0,0.25062,0.00013,19.74948]
[1777256300139,39.99,79272.34,31.0,0.25049,0.00013,19.74373]
[1777256302965,39.99,79268.98,31.0,0.25005,0.00013,19.72459]
[1777256303025,39.99,79272.04,31.0,0.25044,0.00013,19.74159]
[1777256305782,39.99,79276.69,31.0,0.25103,0.00013,19.76743]
[1777256305897,39.99,79276.99,31.0,0.25107,0.00013,19.76911]
[1777256309732,39.98,79267.51,31.0,0.24984,0.00013,19.71545]
[1777256314946,39.98,79265.06,31.0,0.24948,0.00013,19.69675]
[1777256320809,39.98,79260.07,31.0,0.24882,0.00013,19.66766]
[1777256325843,39.97,79261.09,31.0,0.24893,0.00013,19.67255]
[1777256327187,39.97,79261.09,31.0,0.24893,0.00013,19.67255]
[1777256332893,39.97,79253.84,31.0,0.24798,0.00013,19.63067]
[1777256337538,39.97,79253.17,31.0,0.24788,0.00013,19.62643]
[1777256337696,39.97,79253.17,31.0,0.24788,0.00013,19.62643]
[1777256340246,39.97,79251.19,31.0,0.24763,0.00013,19.61504]
[1777256340491,39.97,79251.19,31.0,0.24763,0.00013,19.61504]
[1777256341461,39.97,79240.89,31.0,0.2463,0.00013,19.5564]
[1777256344422,39.96,79237.0,31.0,0.24581,0.00013,19.53422]
[1777256345720,39.96,79228.87,31.0,0.24477,0.00013,19.48772]
[1777256346854,39.96,79224.25,31.0,0.24418,0.00013,19.46147]
[1777256347905,39.96,79219.7,31.0,0.2436,0.00013,19.43541]
[1777256348273,39.96,79211.14,31.0,0.24252,0.00013,19.38656]
[1777256351615,39.96,79211.8,31.0,0.2426,0.00013,19.39035]
[1777256353906,39.96,79218.86,31.0,0.24349,0.00013,19.43057]
[1777256354153,39.96,79218.86,31.0,0.24349,0.00013,19.43057]
[1777256354648,39.96,79220.65,31.0,0.24372,0.00013,19.44072]
[1777256356235,39.96,79220.74,31.0,0.24373,0.00013,19.44118]
[1777256361038,39.96,79217.36,31.0,0.2433,0.00013,19.42169]
[1777256366335,39.96,79211.97,31.0,0.24261,0.00013,19.39087]
[1777256367223,39.96,79212.0,31.0,0.24262,0.00013,19.39105]
[1777256370735,39.96,79215.99,31.0,0.24312,0.00013,19.41372]
[1777256376194,39.96,79211.93,31.0,0.24257,0.00013,19.38595]
[1777256381228,39.96,79207.58,31.0,0.24202,0.00013,19.36124]
[1777256386264,39.96,79209.63,31.0,0.24228,0.00013,19.37303]
[1777256391299,39.96,79204.45,31.0,0.24163,0.00013,19.3435]
[1777256396334,39.96,79209.68,31.0,0.24229,0.00013,19.3734]
[1777256397340,39.96,79201.04,31.0,0.2412,0.00013,19.32401]
[1777256402562,39.96,79193.17,31.0,0.24022,0.00013,19.27923]
[1777256402679,39.96,79194.16,31.0,0.24035,0.00013,19.28502]
[1777256404386,39.96,79194.51,31.0,0.24039,0.00013,19.28713]
[1777256404781,39.96,79193.45,31.0,0.24026,0.00013,19.28115]
[1777256404834,39.96,79193.45,31.0,0.24026,0.00013,19.28115]
[1777256405556,39.96,79182.35,31.0,0.23887,0.00013,19.21741]
[1777256405778,39.96,79182.35,31.0,0.23887,0.00013,19.21741]
[1777256405869,39.96,79182.35,31.0,0.23887,0.00013,19.21741]
[1777256405882,39.96,79182.35,31.0,0.23887,0.00013,19.21741]
[1777256406537,39.96,79179.12,31.0,0.23847,0.00013,19.19891]
[1777256413154,39.96,79176.79,31.0,0.23818,0.00012,19.18573]
[1777256414211,39.97,79175.55,31.0,0.23803,0.00012,19.17871]
[1777256414757,39.97,79176.67,31.0,0.23817,0.00012,19.18524]
[1777256419813,39.97,79177.6,31.0,0.23829,0.00013,19.19074]
[1777256424773,39.97,79168.98,31.0,0.23722,0.00012,19.14134]
[1777256430158,39.97,79167.11,31.0,0.237,0.00012,19.13102]
[1777256432168,39.97,79168.65,31.0,0.23716,0.00012,19.13556]
[1777256432197,39.97,79168.65,31.0,0.23716,0.00012,19.13556]
[1777256433837,39.97,79180.22,31.0,0.23861,0.00013,19.20232]
[1777256439645,39.97,79181.15,31.0,0.23873,0.00013,19.20778]
[1777256440638,39.97,79181.15,31.0,0.23873,0.00013,19.20778]
[1777256442300,39.97,79179.14,31.0,0.23848,0.00013,19.19624]
[1777256442607,39.97,79176.6,31.0,0.23816,0.00012,19.1817]
[1777256447065,39.97,79177.48,31.0,0.23827,0.00013,19.18655]
[1777256449421,39.97,79176.79,31.0,0.23818,0.00013,19.18252]
[1777256454750,39.97,79172.02,31.0,0.23758,0.00012,19.15486]
[1777256459666,39.97,79174.51,31.0,0.23789,0.00012,19.16909]
[1777256460792,39.97,79174.48,31.0,0.23788,0.00012,19.16885]
[1777256465818,39.97,79168.88,31.0,0.23718,0.00012,19.13633]
[1777256470054,39.97,79169.12,31.0,0.2372,0.00012,19.13759]
[1777256472178,39.97,79168.68,31.0,0.23715,0.00012,19.13493]
[1777256473029,39.97,79169.0,31.0,0.23718,0.00012,19.13656]
[1777256473036,39.97,79169.0,31.0,0.23718,0.00012,19.13656]
[1777256478917,39.96,79172.86,31.0,0.23765,0.00012,19.1584]
[1777256480534,39.96,79172.86,31.0,0.23765,0.00012,19.1584]
[1777256485968,39.96,79171.67,31.0,0.2375,0.00012,19.15109]
[1777256491002,39.96,79171.96,31.0,0.23749,0.00012,19.14791]
[1777256496038,39.96,79172.44,31.0,0.23754,0.00012,19.1504]
[1777256501073,39.96,79171.77,31.0,0.23745,0.00012,19.14625]
[1777256506109,39.96,79169.41,31.0,0.23715,0.00012,19.13237]
[1777256509560,39.96,79169.55,31.0,0.23717,0.00012,19.13309]
[1777256512613,39.96,79160.37,31.0,0.23602,0.00012,19.07967]
[1777256517969,39.96,79157.96,31.0,0.23571,0.00012,19.06552]
[1777256519949,39.96,79149.42,31.0,0.23465,0.00012,19.01598]
[1777256520463,39.96,79149.42,31.0,0.23465,0.00012,19.01598]
[1777256520518,39.96,79149.42,31.0,0.23465,0.00012,19.01598]
[1777256520588,39.96,79147.54,31.0,0.23442,0.00012,19.00509]
[1777256525407,39.95,79144.88,31.0,0.23408,0.00012,18.98945]
[1777256525433,39.95,79142.85,31.0,0.23383,0.00012,18.97762]
[1777256527230,39.95,79135.49,31.0,0.23292,0.00012,18.93468]
[1777256530720,39.95,79132.68,31.0,0.23256,0.00012,18.918]
[1777256531266,39.95,79132.64,31.0,0.23255,0.00012,18.91768]
[1777256535969,39.95,79134.77,31.0,0.23281,0.00012,18.9296]
[1777256541423,39.95,79135.58,31.0,0.23289,0.00012,18.93365]
[1777256546015,39.95,79137.53,31.0,0.23312,0.00012,18.94433]
[1777256546201,39.95,79137.53,31.0,0.23312,0.00012,18.94433]
[1777256547979,39.94,79148.39,31.0,0.23446,0.00012,19.00716]
[1777256556468,39.94,79149.55,31.0,0.23453,0.00012,19.00776]
[1777256557037,39.94,79149.55,31.0,0.23453,0.00012,19.00776]
[1777256559138,39.94,79150.27,31.0,0.23461,0.00012,19.01153]
[1777256559150,39.94,79150.27,31.0,0.23461,0.00012,19.01153]
[1777256564525,39.93,79152.84,31.0,0.2349,0.00012,19.02525]
[1777256569560,39.93,79149.08,31.0,0.23442,0.00012,19.00248]
[1777256574595,39.93,79148.47,31.0,0.23432,0.00012,18.9981]
[1777256575675,39.93,79148.47,31.0,0.23432,0.00012,18.9981]
[1777256576905,39.92,79147.98,31.0,0.23425,0.00012,18.99493]
[1777256581199,39.92,79144.08,31.0,0.23375,0.00012,18.97141]
[1777256584344,39.92,79146.22,31.0,0.234,0.00012,18.98326]
[1777256585995,39.92,79148.84,31.0,0.23432,0.00012,18.99806]
[1777256586993,39.92,79150.62,31.0,0.23453,0.00012,19.00817]
[1777256587686,39.92,79153.52,31.0,0.23489,0.00012,19.02488]
[1777256592721,39.91,79149.93,31.0,0.23443,0.00012,19.00337]
[1777256597756,39.91,79152.55,31.0,0.23474,0.00012,19.01798]
[1777256602791,39.91,79150.96,31.0,0.23453,0.00012,19.00808]
[1777256607825,39.91,79150.84,31.0,0.2345,0.00012,19.00681]
[1777256612862,39.9,79144.68,31.0,0.23369,0.00012,18.96592]
[1777256617897,39.9,79149.94,31.0,0.23434,0.00012,18.99612]
[1777256622933,39.9,79147.89,31.0,0.23407,0.00012,18.98371]
[1777256627968,39.9,79147.58,31.0,0.23402,0.00012,18.98148]
[1777256633498,39.9,79147.5,31.0,0.234,0.00012,18.98067]
[1777256638579,39.9,79142.53,31.0,0.23338,0.00012,18.95124]
[1777256640372,39.9,79142.39,31.0,0.23336,0.00012,18.95042]
[1777256643602,39.9,79138.75,31.0,0.23291,0.00012,18.92909]
[1777256643667,39.89,79138.57,31.0,0.23288,0.00012,18.92799]
[1777256648843,39.89,79132.71,31.0,0.23215,0.00012,18.89348]
[1777256653944,39.89,79127.79,31.0,0.23153,0.00012,18.8642]
[1777256655025,39.89,79127.52,31.0,0.2315,0.00012,18.86255]
[1777256660192,39.89,79126.89,31.0,0.23141,0.00012,18.85854]
[1777256661077,39.89,79126.89,31.0,0.23141,0.00012,18.85854]
[1777256666771,39.89,79128.19,31.0,0.23156,0.00012,18.86583]
[1777256668082,39.89,79128.07,31.0,0.23155,0.00012,18.865]
[1777256670764,39.89,79138.37,31.0,0.23282,0.00012,18.92493]
[1777256675222,39.89,79137.68,31.0,0.23268,0.00012,18.9158]
[1777256677838,39.88,79137.29,31.0,0.23263,0.00012,18.91328]
[1777256683409,39.88,79137.09,31.0,0.23259,0.00012,18.91132]
[1777256688770,39.88,79133.56,31.0,0.23214,0.00012,18.89013]
[1777256688772,39.88,79133.56,31.0,0.23214,0.00012,18.89013]
[1777256694430,39.88,79128.16,31.0,0.23146,0.00012,18.85803]
[1777256699464,39.88,79129.35,31.0,0.2316,0.00012,18.86459]
[1777256704500,39.87,79128.88,31.0,0.23153,0.00012,18.86144]
[1777256709535,39.87,79128.64,31.0,0.23149,0.00012,18.85964]
[1777256711549,39.87,79118.41,31.0,0.23023,0.00012,18.79965]
[1777256714608,39.87,79119.41,31.0,0.23035,0.00012,18.8055]
[1777256714656,39.87,79118.05,31.0,0.23018,0.00012,18.79751]
[1777256720612,39.87,79116.34,31.0,0.22996,0.00012,18.78713]
[1777256725647,39.87,79113.57,31.0,0.22962,0.00012,18.77071]
[1777256730387,39.87,79110.75,31.0,0.22927,0.00012,18.75408]
[1777256730426,39.87,79110.75,31.0,0.22927,0.00012,18.75408]
[1777256734636,39.87,79101.29,31.0,0.22807,0.00012,18.69388]
[1777256734710,39.87,79101.14,31.0,0.22806,0.00012,18.69302]
[1777256738629,39.87,79098.0,31.0,0.22767,0.00012,18.67428]
[1777256739816,39.87,79097.85,31.0,0.22764,0.00012,18.67332]
[1777256745899,39.87,79097.45,31.0,0.22758,0.00012,18.67043]
[1777256751485,39.87,79096.33,31.0,0.22744,0.00012,18.66339]
[1777256751487,39.87,79096.33,31.0,0.22744,0.00012,18.66339]
[1777256756864,39.86,79102.91,31.0,0.22823,0.00012,18.70149]
[1777256761899,39.86,79102.97,31.0,0.22823,0.00012,18.7013]
[1777256766763,39.86,79099.69,31.0,0.22781,0.00012,18.68156]
[1777256771969,39.86,79098.97,31.0,0.22771,0.00012,18.67679]
[1777256777004,39.86,79101.64,31.0,0.22803,0.00012,18.69204]
[1777256781509,39.85,79107.7,31.0,0.22877,0.00012,18.72737]
[1777256782307,39.85,79107.94,31.0,0.22879,0.00012,18.72848]
[1777256782399,39.85,79107.94,31.0,0.22879,0.00012,18.72848]
[1777256784108,39.85,79110.64,31.0,0.22912,0.00012,18.74418]
[1777256790101,39.85,79111.29,31.0,0.22919,0.00012,18.7474]
[1777256791353,39.85,79111.29,31.0,0.22919,0.00012,18.7474]
[1777256797151,39.85,79105.06,31.0,0.22838,0.00012,18.70578]
[1777256798828,39.85,79105.06,31.0,0.22838,0.00012,18.70578]
[1777256804114,39.85,79099.51,31.0,0.22768,0.00012,18.67258]
[1777256805119,39.85,79098.75,31.0,0.22759,0.00012,18.6681]
[1777256811277,39.85,79095.44,31.0,0.22717,0.00012,18.64806]
[1777256816311,39.84,79096.04,31.0,0.22724,0.00012,18.65131]
[1777256821767,39.84,79090.82,31.0,0.2266,0.00012,18.6203]
[1777256825176,39.84,79085.58,31.0,0.22596,0.00012,18.58922]
[1777256825808,39.84,79080.73,31.0,0.22536,0.00012,18.56046]
[1777256828343,39.84,79074.37,31.0,0.22459,0.00012,18.52274]
[1777256828365,39.84,79074.37,31.0,0.22459,0.00012,18.52274]
[1777256829403,39.84,79064.17,31.0,0.22335,0.00012,18.46223]
[1777256830752,39.84,79064.17,31.0,0.22335,0.00012,18.46223]
[1777256830957,39.84,79064.17,31.0,0.22335,0.00012,18.46223]
[1777256831023,39.84,79061.58,31.0,0.22303,0.00012,18.44688]
[1777256836366,39.84,79060.34,31.0,0.22288,0.00012,18.43914]
[1777256839473,39.84,79069.04,31.0,0.22392,0.00012,18.49037]
[1777256842898,39.84,79066.49,31.0,0.22361,0.00012,18.47492]
[1777256848899,39.83,79070.92,31.0,0.22412,0.00012,18.50005]
[1777256854578,39.83,79074.75,31.0,0.22452,0.00012,18.5168]
[1777256859613,39.83,79072.95,31.0,0.22428,0.00012,18.50513]
[1777256864650,39.82,79076.63,31.0,0.2247,0.00012,18.52583]
[1777256869978,39.82,79080.26,31.0,0.22513,0.00012,18.54642]
[1777256875727,39.81,79075.34,31.0,0.22449,0.00012,18.51552]
[1777256880762,39.81,79079.36,31.0,0.22495,0.00012,18.53814]
[1777256881140,39.81,79079.36,31.0,0.22495,0.00012,18.53814]
[1777256884535,39.81,79080.19,31.0,0.22504,0.00012,18.54237]
[1777256889826,39.8,79074.32,31.0,0.2243,0.00012,18.50621]
[1777256892743,39.8,79068.91,31.0,0.22363,0.00012,18.47365]
[1777256893015,39.8,79066.34,31.0,0.22331,0.00012,18.45819]
[1777256898099,39.79,79059.61,31.0,0.22247,0.00012,18.41683]
[1777256898106,39.79,79059.61,31.0,0.22247,0.00012,18.41683]
[1777256899826,39.79,79059.55,31.0,0.22246,0.00012,18.41622]
[1777256899837,39.79,79059.55,31.0,0.22246,0.00012,18.41622]
[1777256899896,39.79,79058.98,31.0,0.22238,0.00012,18.41258]
[1777256904337,39.79,79058.0,31.0,0.22224,0.00012,18.40548]
[1777256907630,39.78,79059.43,31.0,0.22239,0.00012,18.41305]
[1777256907666,39.78,79059.43,31.0,0.22239,0.00012,18.41305]
[1777256907873,39.78,79059.43,31.0,0.22239,0.00012,18.41305]
[1777256907952,39.78,79066.45,31.0,0.22323,0.00012,18.45451]
[1777256912987,39.78,79071.57,31.0,0.22379,0.00012,18.47883]
[1777256915799,39.78,79072.27,31.0,0.22386,0.00012,18.48235]
[1777256921045,39.77,79071.1,31.0,0.22368,0.00012,18.47351]
[1777256921928,39.77,79071.1,31.0,0.22368,0.00012,18.47351]
[1777256922053,39.77,79071.47,31.0,0.22371,0.00012,18.4754]
[1777256924519,39.77,79072.95,31.0,0.22388,0.00012,18.48373]
[1777256926608,39.76,79074.27,31.0,0.22404,0.00012,18.49113]
[1777256928669,39.76,79074.58,31.0,0.22406,0.00012,18.49255]
[1777256929338,39.76,79074.21,31.0,0.22401,0.00012,18.49013]
[1777256929572,39.76,79074.21,31.0,0.22401,0.00012,18.49013]
[1777256930108,39.76,79080.84,31.0,0.22482,0.00012,18.52929]
[1777256931748,39.76,79083.67,31.0,0.22516,0.00012,18.54594]
[1777256935683,39.76,79089.91,31.0,0.22591,0.00012,18.58223]
[1777256939089,39.76,79090.11,31.0,0.22592,0.00012,18.58304]
[1777256939148,39.76,79090.11,31.0,0.22592,0.00012,18.58304]
[1777256941031,39.76,79088.99,31.0,0.22578,0.00012,18.57604]
[1777256941043,39.76,79088.99,31.0,0.22578,0.00012,18.57604]
[1777256941119,39.75,79088.43,31.0,0.2257,0.00012,18.57237]
[1777256946221,39.75,79088.16,31.0,0.22565,0.00012,18.56992]
[1777256951054,39.75,79091.45,31.0,0.22604,0.00012,18.58886]
[1777256951155,39.75,79091.31,31.0,0.22602,0.00012,18.58765]
[1777256952937,39.75,79091.6,31.0,0.22605,0.00012,18.58937]
[1777256952945,39.75,79091.6,31.0,0.22605,0.00012,18.58937]
[1777256953175,39.75,79092.0,31.0,0.22609,0.00012,18.59141]
[1777256953439,39.75,79092.0,31.0,0.22609,0.00012,18.59141]
[1777256956027,39.75,79099.23,31.0,0.22698,0.00012,18.63403]
[1777256956029,39.75,79099.23,31.0,0.22698,0.00012,18.63403]
[1777256960362,39.74,79105.55,31.0,0.22772,0.00012,18.67007]
[1777256960540,39.74,79105.55,31.0,0.22772,0.00012,18.67007]
[1777256960621,39.74,79108.82,31.0,0.22813,0.00012,18.68937]
[1777256961739,39.74,79108.82,31.0,0.22813,0.00012,18.68937]
[1777256961840,39.74,79115.16,31.0,0.2289,0.00012,18.72649]
[1777256962322,39.74,79115.16,31.0,0.2289,0.00012,18.72649]
[1777256963503,39.74,79117.49,31.0,0.22919,0.00012,18.74022]
[1777256968431,39.74,79116.73,31.0,0.22909,0.00012,18.73546]
[1777256968527,39.74,79116.73,31.0,0.22908,0.00012,18.7353]
[1777256974280,39.74,79115.91,31.0,0.22894,0.00012,18.72547]
[1777256976183,39.74,79115.99,31.0,0.22895,0.00012,18.72588]
[1777256976432,39.74,79116.3,31.0,0.22898,0.00012,18.72758]
[1777256978245,39.74,79115.77,31.0,0.22891,0.00012,18.72432]
[1777256978446,39.74,79115.98,31.0,0.22894,0.00012,18.72542]
[1777256983481,39.73,79115.95,31.0,0.22893,0.00012,18.72496]
[1777256988516,39.73,79116.05,31.0,0.22893,0.00012,18.7253]
[1777256993583,39.73,79117.5,31.0,0.22911,0.00012,18.73365]
[1777256993596,39.73,79117.5,31.0,0.22911,0.00012,18.73365]
[1777256994190,39.73,79119.03,31.0,0.2293,0.00012,18.74261]
[1777256994345,39.73,79119.03,31.0,0.2293,0.00012,18.74261]
[1777256994766,39.73,79119.03,31.0,0.2293,0.00012,18.74261]
[1777256994868,39.73,79135.85,31.0,0.23137,0.00012,18.84146]
[1777256995233,39.73,79135.85,31.0,0.23137,0.00012,18.84146]
[1777256996287,39.73,79137.71,31.0,0.2316,0.00012,18.85227]
[1777257000808,39.73,79137.58,31.0,0.23158,0.00012,18.85116]
[1777257000909,39.73,79137.58,31.0,0.23158,0.00012,18.85116]
[1777257001031,39.73,79138.04,31.0,0.23163,0.00012,18.85363]
[1777257001605,39.73,79138.04,31.0,0.23163,0.00012,18.85363]
[1777257002098,39.73,79148.69,31.0,0.23295,0.00012,18.91601]
[1777257004683,39.73,79153.86,31.0,0.2336,0.00012,18.9462]
[1777257004687,39.73,79153.86,31.0,0.2336,0.00012,18.9462]
[1777257006649,39.73,79144.99,31.0,0.23249,0.00012,18.89414]
[1777257011684,39.73,79142.89,31.0,0.23222,0.00012,18.88149]
[1777257015621,39.73,79140.6,31.0,0.23193,0.00012,18.86795]
[1777257020748,39.73,79140.69,31.0,0.23194,0.00012,18.86829]
[1777257024391,39.73,79140.23,31.0,0.23188,0.00012,18.86549]
[1777257027797,39.73,79153.11,31.0,0.23348,0.00012,18.94091]
[1777257032832,39.72,79152.15,31.0,0.23332,0.00012,18.93048]
[1777257037867,39.72,79154.61,31.0,0.23362,0.00012,18.94463]
[1777257043228,39.72,79155.29,31.0,0.2337,0.00012,18.94834]
[1777257043787,39.72,79155.11,31.0,0.23368,0.00012,18.94722]
[1777257043850,39.72,79155.11,31.0,0.23368,0.00012,18.94722]
[1777257044148,39.72,79174.07,31.0,0.23605,0.00013,19.0577]
[1777257044383,39.72,79174.07,31.0,0.23605,0.00013,19.0577]
[1777257050242,39.72,79179.91,31.0,0.23676,0.00013,19.09064]
[1777257055819,39.71,79181.13,31.0,0.23689,0.00013,19.09658]
[1777257056015,39.71,79181.13,31.0,0.23689,0.00013,19.09658]
[1777257058314,39.71,79185.47,31.0,0.23742,0.00013,19.12131]
[1777257059014,39.71,79195.71,31.0,0.23871,0.00013,19.1806]
[1777257060920,39.71,79197.37,31.0,0.23892,0.00013,19.1901]
[1777257061049,39.71,79197.37,31.0,0.23892,0.00013,19.1901]
[1777257061176,39.71,79199.83,31.0,0.23922,0.00013,19.20421]
[1777257062037,39.71,79208.26,31.0,0.24029,0.00013,19.25284]
[1777257062752,39.71,79208.26,31.0,0.24029,0.00013,19.25284]
[1777257063384,39.71,79207.86,31.0,0.24024,0.00013,19.25043]
[1777257063719,39.71,79207.86,31.0,0.24024,0.00013,19.25043]
[1777257064051,39.71,79216.1,31.0,0.24128,0.00013,19.29782]
[1777257064686,39.71,79216.1,31.0,0.24128,0.00013,19.29782]
[1777257064692,39.71,79216.1,31.0,0.24128,0.00013,19.29782]
[1777257064706,39.71,79216.1,31.0,0.24128,0.00013,19.29782]
[1777257065059,39.71,79218.38,31.0,0.24157,0.00013,19.31091]
[1777257065603,39.71,79218.38,31.0,0.24157,0.00013,19.31091]
[1777257066027,39.71,79218.38,31.0,0.24157,0.00013,19.31091]
[1777257066158,39.71,79226.38,31.0,0.24258,0.00013,19.35683]
[1777257066353,39.71,79226.38,31.0,0.24258,0.00013,19.35683]
[1777257066361,39.71,79226.38,31.0,0.24258,0.00013,19.35683]
[1777257067237,39.71,79226.38,31.0,0.24258,0.00013,19.35683]
[1777257068080,39.71,79241.97,31.0,0.24457,0.00013,19.44612]
[1777257070043,39.71,79243.26,31.0,0.24473,0.00013,19.4534]
[1777257075129,39.71,79235.14,31.0,0.24368,0.00013,19.40657]
[1777257075761,39.71,79235.14,31.0,0.24368,0.00013,19.40657]
[1777257076062,39.71,79235.14,31.0,0.24368,0.00013,19.40657]
[1777257078987,39.71,79244.01,31.0,0.24481,0.00013,19.45712]
[1777257083651,39.71,79244.7,31.0,0.2449,0.00013,19.46085]
[1777257083924,39.71,79244.7,31.0,0.2449,0.00013,19.46085]
[1777257083943,39.71,79244.7,31.0,0.2449,0.00013,19.46085]
[1777257084193,39.71,79249.83,31.0,0.24555,0.00013,19.4901]
[1777257087214,39.71,79258.53,31.0,0.24667,0.00013,19.53974]
[1777257091692,39.71,79264.29,31.0,0.24737,0.00013,19.56783]
[1777257095270,39.71,79254.41,31.0,0.2461,0.00013,19.51146]
[1777257096027,39.71,79254.41,31.0,0.2461,0.00013,19.51146]
[1777257099364,39.71,79259.61,31.0,0.24676,0.00013,19.54105]
[1777257105770,39.7,79254.43,31.0,0.2461,0.00013,19.51141]
[1777257108490,39.7,79254.26,31.0,0.24607,0.00013,19.51038]
[1777257109343,39.7,79253.61,31.0,0.24599,0.00013,19.5067]
[1777257109517,39.7,79253.61,31.0,0.24599,0.00013,19.5067]
[1777257109534,39.7,79262.0,31.0,0.24707,0.00013,19.55446]
[1777257111329,39.7,79273.65,31.0,0.24857,0.00013,19.62057]
[1777257115415,39.7,79265.5,31.0,0.24751,0.00013,19.5742]
[1777257121100,39.7,79265.13,31.0,0.24747,0.00013,19.57216]
[1777257122467,39.7,79274.06,31.0,0.24862,0.00013,19.62284]
[1777257127502,39.7,79274.79,31.0,0.24871,0.00013,19.62677]
[1777257132648,39.7,79273.84,31.0,0.24858,0.00013,19.62125]
[1777257137977,39.7,79269.11,31.0,0.24797,0.00013,19.59439]
[1777257143615,39.7,79274.38,31.0,0.24865,0.00013,19.62441]
[1777257145426,39.7,79273.94,31.0,0.2486,0.00013,19.6219]
[1777257150533,39.7,79271.98,31.0,0.24834,0.00013,19.61069]
[1777257155698,39.7,79265.34,31.0,0.24745,0.00013,19.56839]
[1777257160735,39.7,79261.95,31.0,0.24702,0.00013,19.54922]
[1777257162397,39.7,79261.08,31.0,0.2469,0.00013,19.54429]
[1777257166453,39.7,79247.75,31.0,0.2452,0.00013,19.46856]
[1777257166828,39.7,79247.75,31.0,0.2452,0.00013,19.46856]
[1777257167015,39.7,79247.75,31.0,0.2452,0.00013,19.46856]
[1777257168735,39.7,79240.45,31.0,0.24427,0.00013,19.42706]
[1777257168972,39.71,79237.32,31.0,0.24388,0.00013,19.40942]
[1777257170119,39.71,79237.32,31.0,0.24388,0.00013,19.40942]
[1777257170193,39.71,79232.18,31.0,0.24323,0.00013,19.38006]
[1777257172051,39.71,79225.56,31.0,0.24238,0.00013,19.34208]
[1777257172053,39.71,79225.56,31.0,0.24238,0.00013,19.34208]
[1777257173717,39.71,79223.02,31.0,0.24206,0.00013,19.3276]
[1777257177471,39.71,79211.13,31.0,0.24056,0.00013,19.25945]
[1777257178481,39.71,79211.95,31.0,0.24067,0.00013,19.26429]
[1777257178559,39.71,79211.95,31.0,0.24067,0.00013,19.26429]
[1777257180191,39.71,79211.14,31.0,0.24057,0.00013,19.25973]
[1777257180377,39.71,79211.14,31.0,0.24057,0.00013,19.25973]
[1777257180781,39.71,79211.13,31.0,0.24057,0.00013,19.25979]
[1777257180880,39.71,79198.68,31.0,0.23899,0.00013,19.18789]
[1777257183910,39.71,79189.02,31.0,0.23779,0.00013,19.1327]
[1777257184836,39.71,79189.02,31.0,0.23779,0.00013,19.1327]
[1777257190942,39.72,79189.49,31.0,0.23789,0.00013,19.1369]
[1777257191153,39.72,79187.76,31.0,0.23767,0.00013,19.1271]
[1777257193044,39.72,79186.14,31.0,0.23747,0.00013,19.11784]
[1777257193711,39.72,79183.89,31.0,0.23719,0.00013,19.10493]
[1777257193799,39.72,79183.89,31.0,0.23719,0.00013,19.10493]
[1777257194175,39.72,79173.65,31.0,0.23591,0.00013,19.04558]
[1777257196347,39.72,79169.4,31.0,0.23538,0.00013,19.02106]
[1777257202036,39.73,79166.93,31.0,0.23511,0.00013,19.00847]
[1777257205427,39.73,79163.36,31.0,0.23468,0.00012,18.98818]
[1777257205441,39.73,79161.74,31.0,0.23448,0.00012,18.97901]
[1777257205775,39.73,79161.74,31.0,0.23448,0.00012,18.97901]
[1777257206229,39.73,79161.74,31.0,0.23448,0.00012,18.97901]
[1777257206314,39.73,79156.57,31.0,0.23384,0.00012,18.94901]
[1777257207512,39.73,79150.92,31.0,0.23314,0.00012,18.91615]
[1777257207539,39.73,79150.92,31.0,0.23314,0.00012,18.91615]
[1777257208479,39.73,79150.92,31.0,0.23314,0.00012,18.91615]
[1777257210933,39.73,79144.85,31.0,0.2324,0.00012,18.88113]
[1777257211102,39.74,79146.0,31.0,0.23251,0.00012,18.88346]
[1777257212214,39.74,79146.0,31.0,0.23251,0.00012,18.88346]
[1777257218149,39.74,79150.9,31.0,0.23313,0.00012,18.91284]
[1777257223270,39.74,79148.81,31.0,0.23288,0.00012,18.9011]
[1777257223429,39.74,79148.81,31.0,0.23288,0.00012,18.9011]
[1777257223502,39.74,79148.39,31.0,0.23283,0.00012,18.89876]
[1777257229226,39.74,79146.63,31.0,0.23264,0.00012,18.88951]
[1777257233463,39.75,79151.78,31.0,0.23329,0.00012,18.92014]
[1777257233505,39.75,79152.38,31.0,0.23337,0.00012,18.92378]
[1777257235471,39.75,79163.28,31.0,0.23473,0.00012,18.98757]
[1777257237665,39.75,79164.2,31.0,0.23485,0.00013,18.9931]
[1777257238555,39.75,79168.79,31.0,0.23543,0.00013,19.01989]
[1777257242565,39.75,79166.52,31.0,0.23514,0.00013,19.00672]
[1777257248359,39.75,79158.19,31.0,0.23411,0.00012,18.95859]
[1777257250212,39.75,79158.98,31.0,0.23421,0.00012,18.96328]
[1777257255409,39.75,79152.58,31.0,0.23343,0.00012,18.92656]
[1777257260356,39.75,79152.25,31.0,0.2334,0.00012,18.92508]
[1777257260366,39.75,79152.25,31.0,0.2334,0.00012,18.92508]
[1777257261463,39.75,79151.53,31.0,0.23331,0.00012,18.92099]
[1777257261534,39.75,79151.53,31.0,0.23331,0.00012,18.92099]
[1777257261561,39.76,79146.41,31.0,0.23268,0.00012,18.89118]
[1777257262022,39.76,79146.41,31.0,0.23268,0.00012,18.89118]
[1777257263780,39.76,79132.5,31.0,0.23095,0.00012,18.8098]
[1777257263781,39.76,79132.5,31.0,0.23095,0.00012,18.8098]
[1777257264903,39.76,79130.42,31.0,0.2307,0.00012,18.79772]
[1777257265479,39.76,79125.85,31.0,0.23014,0.00012,18.77102]
[1777257265589,39.76,79125.85,31.0,0.23014,0.00012,18.77102]
[1777257267289,39.76,79123.55,31.0,0.22985,0.00012,18.75756]
[1777257267493,39.76,79121.39,31.0,0.22959,0.00012,18.74493]
[1777257270545,39.76,79116.2,31.0,0.22895,0.00012,18.71452]
[1777257270580,39.76,79116.2,31.0,0.22895,0.00012,18.71452]
[1777257271187,39.76,79113.01,31.0,0.22856,0.00012,18.69581]
[1777257271522,39.76,79107.19,31.0,0.22781,0.00012,18.65692]
[1777257272529,39.76,79098.49,31.0,0.22674,0.00012,18.60548]
[1777257275550,39.76,79086.17,31.0,0.22523,0.00012,18.53266]
[1777257276621,39.76,79081.85,31.0,0.22471,0.00012,18.50713]
[1777257277076,39.76,79081.85,31.0,0.22471,0.00012,18.50713]
[1777257277565,39.76,79071.96,31.0,0.2235,0.00012,18.44843]
[1777257278011,39.76,79071.96,31.0,0.2235,0.00012,18.44843]
[1777257279522,39.76,79073.07,31.0,0.22364,0.00012,18.4551]
[1777257284558,39.76,79066.81,31.0,0.22289,0.00012,18.41825]
[1777257290656,39.76,79065.78,31.0,0.22277,0.00012,18.41258]
[1777257295660,39.76,79071.32,31.0,0.22345,0.00012,18.4457]
[1777257295702,39.76,79071.32,31.0,0.22345,0.00012,18.4457]
[1777257297171,39.76,79076.19,31.0,0.22404,0.00012,18.47461]
[1777257297428,39.76,79081.43,31.0,0.22468,0.00012,18.50566]
[1777257298281,39.76,79091.11,31.0,0.22586,0.00012,18.56303]
[1777257299950,39.76,79091.62,31.0,0.22592,0.00012,18.56602]
[1777257302303,39.76,79097.81,31.0,0.22668,0.00012,18.60252]
[1777257306452,39.76,79099.74,31.0,0.22691,0.00012,18.61385]
[1777257310801,39.76,79087.11,31.0,0.22536,0.00012,18.53882]
[1777257315836,39.76,79085.86,31.0,0.22521,0.00012,18.53154]
[1777257319454,39.76,79085.85,31.0,0.22521,0.00012,18.53154]
[1777257319519,39.76,79085.83,31.0,0.22521,0.00012,18.53147]
[1777257320054,39.76,79085.83,31.0,0.22521,0.00012,18.53147]
[1777257320106,39.76,79078.25,31.0,0.22428,0.00012,18.4864]
[1777257325906,39.76,79079.31,31.0,0.22442,0.00012,18.493]
[1777257330942,39.76,79079.78,31.0,0.22448,0.00012,18.49603]
[1777257335978,39.76,79080.74,31.0,0.22457,0.00012,18.49726]
[1777257341013,39.76,79080.32,31.0,0.22452,0.00012,18.49493]
[1777257344034,39.76,79091.14,31.0,0.22584,0.00012,18.55914]
[1777257348062,39.76,79100.66,31.0,0.227,0.00012,18.61524]
[1777257353098,39.76,79099.7,31.0,0.22688,0.00012,18.60914]
[1777257358133,39.76,79100.27,31.0,0.22694,0.00012,18.61219]
[1777257363168,39.76,79098.68,31.0,0.22674,0.00012,18.60255]
[1777257368203,39.76,79095.81,31.0,0.22639,0.00012,18.58553]
[1777257373239,39.76,79092.69,31.0,0.226,0.00012,18.56713]
[1777257377716,39.76,79089.57,31.0,0.22563,0.00012,18.54883]
[1777257377777,39.76,79089.57,31.0,0.22563,0.00012,18.54883]
[1777257379546,39.76,79085.11,31.0,0.22508,0.00012,18.52245]
[1777257379567,39.76,79082.21,31.0,0.22473,0.00012,18.50533]
[1777257385185,39.76,79078.69,31.0,0.2243,0.00012,18.48446]
[1777257389200,39.76,79079.8,31.0,0.22444,0.00012,18.49106]
[1777257389351,39.76,79082.81,31.0,0.2248,0.00012,18.50892]
[1777257394386,39.76,79089.94,31.0,0.22564,0.00012,18.54683]
[1777257398824,39.76,79086.61,31.0,0.22524,0.00012,18.52724]
[1777257401136,39.76,79082.25,31.0,0.22471,0.00012,18.50149]
[1777257401435,39.76,79077.46,31.0,0.22413,0.00012,18.47313]
[1777257403987,39.76,79075.6,31.0,0.2239,0.00012,18.46213]
[1777257404008,39.76,79075.6,31.0,0.2239,0.00012,18.46213]
[1777257408649,39.76,79067.36,31.0,0.2229,0.00012,18.41325]
[1777257408729,39.76,79066.07,31.0,0.22275,0.00012,18.40561]
[1777257414526,39.76,79063.81,31.0,0.22246,0.00012,18.39183]
[1777257419561,39.76,79065.54,31.0,0.22267,0.00012,18.40195]
[1777257424597,39.76,79066.33,31.0,0.22276,0.00012,18.40637]
[1777257429632,39.76,79070.33,31.0,0.22324,0.00012,18.42973]
[1777257434667,39.76,79069.19,31.0,0.22309,0.00012,18.4224]
[1777257437687,39.76,79078.87,31.0,0.22426,0.00012,18.47954]
[1777257438298,39.76,79078.87,31.0,0.22426,0.00012,18.47954]
[1777257441885,39.75,79080.96,31.0,0.2245,0.00012,18.49129]
[1777257442723,39.75,79080.62,31.0,0.22446,0.00012,18.48922]
[1777257447758,39.75,79080.08,31.0,0.22439,0.00012,18.48581]
[1777257452794,39.75,79079.45,31.0,0.22427,0.00012,18.47727]
[1777257458779,39.75,79079.02,31.0,0.22421,0.00012,18.4746]
[1777257463175,39.75,79078.34,31.0,0.22413,0.00012,18.47045]
[1777257463225,39.75,79078.34,31.0,0.22413,0.00012,18.47045]
[1777257463266,39.75,79082.31,31.0,0.22461,0.00012,18.49396]
[1777257464375,39.75,79090.72,31.0,0.22564,0.00012,18.54383]
[1777257468767,39.75,79107.61,31.0,0.22771,0.00012,18.64359]
[1777257470412,39.75,79107.52,31.0,0.2277,0.00012,18.64306]
[1777257470429,39.75,79107.52,31.0,0.2277,0.00012,18.64306]
[1777257470514,39.75,79108.86,31.0,0.22786,0.00012,18.65076]
[1777257472712,39.75,79109.24,31.0,0.2279,0.00012,18.65279]
[1777257472783,39.75,79109.24,31.0,0.2279,0.00012,18.65279]
[1777257473016,39.75,79113.23,31.0,0.22838,0.00012,18.67609]
[1777257473044,39.75,79113.23,31.0,0.22838,0.00012,18.67609]
[1777257473372,39.75,79113.23,31.0,0.22838,0.00012,18.67609]
[1777257473386,39.75,79113.23,31.0,0.22838,0.00012,18.67609]
[1777257473396,39.75,79113.23,31.0,0.22838,0.00012,18.67609]
[1777257473507,39.75,79113.23,31.0,0.22838,0.00012,18.67609]
[1777257473539,39.75,79113.23,31.0,0.22838,0.00012,18.67609]
[1777257473602,39.75,79113.23,31.0,0.22838,0.00012,18.67609]
[1777257473688,39.75,79113.23,31.0,0.22838,0.00012,18.67609]
[1777257473719,39.75,79117.16,31.0,0.22886,0.00012,18.699]
[1777257474734,39.75,79093.66,31.0,0.22597,0.00012,18.55994]
[1777257475386,39.75,79084.04,31.0,0.22479,0.00012,18.50275]
[1777257476026,39.75,79084.04,31.0,0.22479,0.00012,18.50275]
[1777257476035,39.75,79084.04,31.0,0.22479,0.00012,18.50275]
[1777257476127,39.75,79083.77,31.0,0.22476,0.00012,18.50115]
[1777257477011,39.75,79083.77,31.0,0.22476,0.00012,18.50115]
[1777257477112,39.75,79082.45,31.0,0.22459,0.00012,18.49317]
[1777257482850,39.74,79080.91,31.0,0.2244,0.00012,18.48375]
[1777257484995,39.74,79080.99,31.0,0.22441,0.00012,18.4842]
[1777257490071,39.74,79080.76,31.0,0.22437,0.00012,18.4826]
[1777257495106,39.74,79078.12,31.0,0.22405,0.00012,18.46663]
[1777257496075,39.74,79078.12,31.0,0.22405,0.00012,18.46663]
[1777257498015,39.74,79086.6,31.0,0.22508,0.00012,18.5169]
[1777257503162,39.74,79090.06,31.0,0.22549,0.00012,18.53694]
[1777257506183,39.74,79098.57,31.0,0.22653,0.00012,18.58697]
[1777257507353,39.74,79098.57,31.0,0.22653,0.00012,18.58697]
[1777257507375,39.74,79098.57,31.0,0.22653,0.00012,18.58697]
[1777257507565,39.74,79096.5,31.0,0.22627,0.00012,18.57458]
[1777257510235,39.74,79103.76,31.0,0.22716,0.00012,18.61748]
[1777257510309,39.74,79103.76,31.0,0.22716,0.00012,18.61748]
[1777257511782,39.74,79122.04,31.0,0.22937,0.00012,18.7206]
[1777257513054,39.74,79125.89,31.0,0.22985,0.00012,18.74309]
[1777257514935,39.74,79128.12,31.0,0.23011,0.00012,18.75584]
[1777257515248,39.74,79128.19,31.0,0.23012,0.00012,18.75616]
[1777257520284,39.73,79126.74,31.0,0.22993,0.00012,18.74731]
[1777257524907,39.73,79122.31,31.0,0.22938,0.00012,18.7211]
[1777257530355,39.73,79113.78,31.0,0.22833,0.00012,18.67092]
[1777257535377,39.74,79114.39,31.0,0.22841,0.00012,18.67467]
[1777257535394,39.74,79110.68,31.0,0.22795,0.00012,18.65281]
[1777257540429,39.74,79112.62,31.0,0.22819,0.00012,18.66422]
[1777257542171,39.74,79113.17,31.0,0.22826,0.00012,18.66744]
[1777257542185,39.74,79113.17,31.0,0.22826,0.00012,18.66744]
[1777257542203,39.74,79113.17,31.0,0.22826,0.00012,18.66744]
[1777257542763,39.73,79113.51,31.0,0.2283,0.00012,18.66942]
[1777257548468,39.74,79112.9,31.0,0.22823,0.00012,18.66591]
[1777257548801,39.74,79112.9,31.0,0.22823,0.00012,18.66591]
[1777257549749,39.74,79113.06,31.0,0.22825,0.00012,18.66691]
[1777257549842,39.74,79111.4,31.0,0.22805,0.00012,18.65716]
[1777257550500,39.74,79098.2,31.0,0.22642,0.00012,18.57905]
[1777257554474,39.74,79097.04,31.0,0.22628,0.00012,18.57231]
[1777257559563,39.74,79098.77,31.0,0.2265,0.00012,18.58269]
[1777257562406,39.74,79098.73,31.0,0.22649,0.00012,18.5825]
[1777257567619,39.74,79099.44,31.0,0.22658,0.00012,18.58683]
[1777257572656,39.74,79098.47,31.0,0.22643,0.00012,18.57654]
[1777257577693,39.74,79098.56,31.0,0.22644,0.00012,18.57711]
[1777257583734,39.74,79096.71,31.0,0.22622,0.00012,18.56623]
[1777257585717,39.74,79096.65,31.0,0.22621,0.00012,18.5659]
[1777257585728,39.74,79096.65,31.0,0.22621,0.00012,18.5659]
[1777257585748,39.74,79096.73,31.0,0.22622,0.00012,18.56639]
[1777257587609,39.74,79090.83,31.0,0.22549,0.00012,18.53132]
[1777257589153,39.74,79088.6,31.0,0.22522,0.00012,18.51804]
[1777257589157,39.74,79088.6,31.0,0.22522,0.00012,18.51804]
[1777257595818,39.74,79093.72,31.0,0.22584,0.00012,18.54793]
[1777257601859,39.73,79094.8,31.0,0.22596,0.00012,18.55395]
[1777257606896,39.73,79096.19,31.0,0.22612,0.00012,18.56187]
[1777257611931,39.73,79097.56,31.0,0.22629,0.00012,18.5697]
[1777257616965,39.73,79097.06,31.0,0.22622,0.00012,18.56649]
[1777257623184,39.73,79097.83,31.0,0.22631,0.00012,18.57085]
[1777257629050,39.73,79095.8,31.0,0.22605,0.00012,18.55845]
[1777257635092,39.73,79096.36,31.0,0.22608,0.00012,18.55686]
[1777257640134,39.73,79095.46,31.0,0.22596,0.00012,18.55131]
[1777257645707,39.73,79097.14,31.0,0.22616,0.00012,18.56101]
[1777257650549,39.73,79094.02,31.0,0.22577,0.00012,18.54221]
[1777257657246,39.72,79091.98,31.0,0.22552,0.00012,18.52979]
[1777257662900,39.72,79091.52,31.0,0.22546,0.00012,18.52691]
[1777257668323,39.72,79089.25,31.0,0.22517,0.00012,18.51321]
[1777257675372,39.72,79086.54,31.0,0.22484,0.00012,18.49693]
[1777257681414,39.72,79088.45,31.0,0.22507,0.00012,18.50806]
[1777257686449,39.72,79090.38,31.0,0.2253,0.00012,18.51927]
[1777257691585,39.72,79087.28,31.0,0.22491,0.00012,18.50064]
[1777257692587,39.72,79091.18,31.0,0.22535,0.00012,18.51915]
[1777257692755,39.72,79091.18,31.0,0.22535,0.00012,18.51915]
[1777257692915,39.72,79096.46,31.0,0.226,0.00012,18.5504]
[1777257693173,39.72,79096.46,31.0,0.226,0.00012,18.5504]
[1777257694809,39.72,79104.49,31.0,0.22699,0.00012,18.59798]
[1777257700549,39.72,79100.86,31.0,0.22654,0.00012,18.57644]
[1777257705584,39.72,79097.73,31.0,0.22616,0.00012,18.55793]
[1777257710619,39.72,79096.54,31.0,0.22601,0.00012,18.55102]
[1777257715655,39.72,79097.42,31.0,0.22612,0.00012,18.55639]
[1777257720690,39.72,79098.54,31.0,0.22626,0.00012,18.56317]
[1777257723179,39.72,79099.45,31.0,0.22638,0.00012,18.5686]
[1777257729064,39.72,79097.17,31.0,0.2261,0.00012,18.55521]
[1777257731971,39.72,79097.68,31.0,0.22616,0.00012,18.55832]
[1777257732774,39.72,79096.35,31.0,0.226,0.00012,18.55045]
[1777257737860,39.72,79089.17,31.0,0.22512,0.00012,18.50784]
[1777257744009,39.72,79088.64,31.0,0.22506,0.00012,18.50478]
[1777257753923,39.72,79087.61,31.0,0.22489,0.00012,18.49369]
[1777257758958,39.72,79086.79,31.0,0.22478,0.00012,18.48862]
[1777257763992,39.72,79085.56,31.0,0.22463,0.00012,18.48116]
[1777257769029,39.72,79084.49,31.0,0.2245,0.00012,18.47465]
[1777257769682,39.72,79084.49,31.0,0.2245,0.00012,18.47465]
[1777257769704,39.72,79084.49,31.0,0.2245,0.00012,18.47465]
[1777257772050,39.72,79073.01,31.0,0.22309,0.00012,18.40633]
[1777257772303,39.72,79073.01,31.0,0.22309,0.00012,18.40633]
[1777257773057,39.72,79070.1,31.0,0.22274,0.00012,18.38903]
[1777257776515,39.72,79068.38,31.0,0.22253,0.00012,18.37864]
[1777257777728,39.72,79068.69,31.0,0.22256,0.00012,18.38044]
[1777257783127,39.72,79068.73,31.0,0.22256,0.00012,18.38039]
[1777257788164,39.72,79069.29,31.0,0.22262,0.00012,18.38342]
[1777257793199,39.71,79072.54,31.0,0.22301,0.00012,18.40237]
[1777257798594,39.71,79072.15,31.0,0.22296,0.00012,18.39969]
[1777257804276,39.71,79072.5,31.0,0.22298,0.00012,18.40108]
[1777257809311,39.71,79072.72,31.0,0.223,0.00012,18.40187]
[1777257811893,39.71,79073.47,31.0,0.22309,0.00012,18.40623]
[1777257813339,39.71,79086.53,31.0,0.22464,0.00012,18.47901]
[1777257814610,39.71,79086.53,31.0,0.22464,0.00012,18.47901]
[1777257816624,39.7,79077.77,31.0,0.22355,0.00012,18.4262]
[1777257822401,39.7,79071.98,31.0,0.22284,0.00012,18.39109]
[1777257827437,39.7,79071.75,31.0,0.2228,0.00012,18.38927]
[1777257832472,39.7,79071.56,31.0,0.22277,0.00012,18.38771]
[1777257837507,39.7,79072.47,31.0,0.22287,0.00012,18.39271]
[1777257842542,39.7,79072.25,31.0,0.22283,0.00012,18.39091]
[1777257847577,39.69,79070.87,31.0,0.22265,0.00012,18.38231]
[1777257852289,39.69,79071.66,31.0,0.22274,0.00012,18.38675]
[1777257856712,39.69,79084.35,31.0,0.22428,0.00012,18.46185]
[1777257859452,39.69,79087.59,31.0,0.22467,0.00012,18.48065]
[1777257860077,39.69,79088.17,31.0,0.22474,0.00012,18.48393]
[1777257862070,39.69,79088.39,31.0,0.22476,0.00012,18.48519]
[1777257866100,39.69,79098.7,31.0,0.22603,0.00012,18.54635]
[1777257872404,39.69,79098.39,31.0,0.22595,0.00012,18.53975]
[1777257877787,39.69,79099.46,31.0,0.22608,0.00012,18.54609]
[1777257882822,39.69,79099.23,31.0,0.22605,0.00012,18.54477]
[1777257887857,39.69,79099.14,31.0,0.22604,0.00012,18.54436]
[1777257893077,39.69,79098.92,31.0,0.22602,0.00012,18.54317]
[1777257896788,39.69,79096.55,31.0,0.22573,0.00012,18.52926]
[1777257901955,39.69,79090.99,31.0,0.22505,0.00012,18.49642]
[1777257906990,39.69,79093.35,31.0,0.22534,0.00012,18.51052]
[1777257907898,39.69,79093.35,31.0,0.22534,0.00012,18.51052]
[1777257912941,39.69,79090.34,31.0,0.22498,0.00012,18.49272]
[1777257918067,39.69,79095.23,31.0,0.22558,0.00012,18.52172]
[1777257921871,39.69,79095.6,31.0,0.22562,0.00012,18.52389]
[1777257922045,39.69,79095.6,31.0,0.22562,0.00012,18.52389]
[1777257923872,39.69,79103.35,31.0,0.22657,0.00012,18.56985]
[1777257928001,39.69,79106.33,31.0,0.22694,0.00012,18.58748]
[1777257928229,39.69,79106.33,31.0,0.22694,0.00012,18.58748]
[1777257928157,39.69,79110.08,31.0,0.2274,0.00012,18.60966]
[1777257928412,39.69,79110.08,31.0,0.2274,0.00012,18.60966]
[1777257928734,39.69,79110.08,31.0,0.2274,0.00012,18.60966]
[1777257929163,39.69,79105.17,31.0,0.2268,0.00012,18.58071]
[1777257930295,39.69,79103.12,31.0,0.22655,0.00012,18.56871]
[1777257931178,39.69,79103.31,31.0,0.22654,0.00012,18.56532]
[1777257931427,39.69,79103.31,31.0,0.22654,0.00012,18.56532]
[1777257931652,39.69,79103.31,31.0,0.22654,0.00012,18.56532]
[1777257932018,39.69,79103.31,31.0,0.22654,0.00012,18.56532]
[1777257932185,39.69,79101.46,31.0,0.22631,0.00012,18.55456]
[1777257936613,39.7,79099.71,31.0,0.22612,0.00012,18.5449]
[1777257942255,39.7,79098.49,31.0,0.22599,0.00012,18.53878]
[1777257947871,39.7,79098.11,31.0,0.22596,0.00012,18.53723]
[1777257948297,39.7,79106.78,31.0,0.22703,0.00012,18.58894]
[1777257953916,39.71,79111.08,31.0,0.22757,0.00012,18.61474]
[1777257957139,39.71,79106.94,31.0,0.22707,0.00012,18.59055]
[1777257962394,39.71,79106.74,31.0,0.22706,0.00012,18.59022]
[1777257967430,39.71,79108.2,31.0,0.22725,0.00012,18.59946]
[1777257970258,39.71,79117.75,31.0,0.22844,0.00012,18.65613]
[1777257975486,39.71,79121.55,31.0,0.22891,0.00012,18.67871]
[1777257979362,39.71,79122.08,31.0,0.22898,0.00012,18.68194]
[1777257979401,39.71,79122.08,31.0,0.22898,0.00012,18.68194]
[1777257979423,39.71,79122.08,31.0,0.22898,0.00012,18.68194]
[1777257980074,39.71,79124.67,31.0,0.2293,0.00012,18.69732]
[1777257981529,39.71,79133.09,31.0,0.23034,0.00012,18.747]
[1777257983642,39.71,79134.36,31.0,0.2305,0.00012,18.75452]
[1777257984782,39.71,79140.29,31.0,0.23124,0.00012,18.78945]
[1777257985064,39.71,79140.75,31.0,0.2313,0.00012,18.79215]
[1777257985771,39.71,79140.75,31.0,0.2313,0.00012,18.79215]
[1777257986502,39.72,79142.9,31.0,0.23157,0.00012,18.80488]
[1777257986634,39.72,79142.9,31.0,0.23157,0.00012,18.80488]
[1777257987119,39.72,79143.77,31.0,0.23168,0.00012,18.81]
[1777257992292,39.72,79138.95,31.0,0.23108,0.00012,18.7817]
[1777257993354,39.72,79130.79,31.0,0.23003,0.00012,18.7292]
[1777257994206,39.72,79130.79,31.0,0.23003,0.00012,18.7292]
[1777257994276,39.72,79128.42,31.0,0.22974,0.00012,18.71532]
[1777257994622,39.72,79128.42,31.0,0.22974,0.00012,18.71532]
[1777257998714,39.72,79129.87,31.0,0.22992,0.00012,18.72384]
[1777257998729,39.72,79129.87,31.0,0.22992,0.00012,18.72384]
[1777257998751,39.72,79131.06,31.0,0.23006,0.00012,18.73081]
[1777258003682,39.72,79141.61,31.0,0.23138,0.00012,18.7931]
[1777258008777,39.72,79144.95,31.0,0.2318,0.00012,18.81277]
[1777258013778,39.72,79140.63,31.0,0.23126,0.00012,18.78745]
[1777258017234,39.72,79140.98,31.0,0.23131,0.00012,18.78961]
[1777258017315,39.72,79137.78,31.0,0.23091,0.00012,18.77086]
[1777258022816,39.72,79132.58,31.0,0.23027,0.00012,18.74035]
[1777258025360,39.72,79132.24,31.0,0.23022,0.00012,18.73837]
[1777258025461,39.72,79131.95,31.0,0.23019,0.00012,18.73669]
[1777258027836,39.72,79132.04,31.0,0.2302,0.00012,18.73743]
[1777258032886,39.72,79129.87,31.0,0.22995,0.00012,18.72532]
[1777258038928,39.72,79127.27,31.0,0.22964,0.00012,18.71081]
[1777258042956,39.73,79118.34,31.0,0.22855,0.00012,18.6587]
[1777258048002,39.73,79112.93,31.0,0.22791,0.00012,18.62782]
[1777258048392,39.73,79112.93,31.0,0.22791,0.00012,18.62782]
[1777258049116,39.73,79109.65,31.0,0.2275,0.00012,18.60854]
[1777258053650,39.73,79106.9,31.0,0.22714,0.00012,18.58819]
[1777258053663,39.73,79106.9,31.0,0.22714,0.00012,18.58819]
[1777258053877,39.73,79106.9,31.0,0.22714,0.00012,18.58819]
[1777258054032,39.73,79100.55,31.0,0.22636,0.00012,18.55075]
[1777258054662,39.73,79100.55,31.0,0.22636,0.00012,18.55075]
[1777258055154,39.73,79091.62,31.0,0.22527,0.00012,18.49787]
[1777258056382,39.73,79091.62,31.0,0.22527,0.00012,18.49787]
[1777258057054,39.73,79092.2,31.0,0.22534,0.00012,18.50144]
[1777258062089,39.74,79092.3,31.0,0.22536,0.00012,18.50253]
[1777258063228,39.74,79092.3,31.0,0.22536,0.00012,18.50253]
[1777258063329,39.74,79092.3,31.0,0.22536,0.00012,18.50253]
[1777258064103,39.74,79091.54,31.0,0.22527,0.00012,18.49805]
[1777258069139,39.73,79094.8,31.0,0.22566,0.00012,18.51702]
[1777258074174,39.73,79096.9,31.0,0.22591,0.00012,18.529]
[1777258077657,39.73,79096.43,31.0,0.22585,0.00012,18.5259]
[1777258077661,39.73,79096.43,31.0,0.22585,0.00012,18.5259]
[1777258081626,39.73,79097.02,31.0,0.22591,0.00012,18.52911]
[1777258083237,39.73,79110.07,31.0,0.22751,0.00012,18.60619]
[1777258083941,39.73,79110.07,31.0,0.22751,0.00012,18.60619]
[1777258089279,39.73,79109.43,31.0,0.22742,0.00012,18.60162]
[1777258094314,39.73,79104.42,31.0,0.22679,0.00012,18.57156]
[1777258099349,39.72,79101.35,31.0,0.22641,0.00012,18.55307]
[1777258103334,39.72,79098.51,31.0,0.22606,0.00012,18.53616]
[1777258109419,39.72,79104.18,31.0,0.22675,0.00012,18.56949]
[1777258111005,39.72,79103.83,31.0,0.22671,0.00012,18.56737]
[1777258111099,39.72,79103.83,31.0,0.22671,0.00012,18.56737]
[1777258111146,39.72,79103.83,31.0,0.22671,0.00012,18.56737]
[1777258111249,39.72,79103.83,31.0,0.22671,0.00012,18.56737]
[1777258111434,39.72,79118.67,31.0,0.2285,0.00012,18.65042]
[1777258112443,39.72,79127.64,31.0,0.2296,0.00012,18.70316]
[1777258112988,39.72,79127.64,31.0,0.2296,0.00012,18.70316]
[1777258113448,39.72,79124.88,31.0,0.22926,0.00012,18.68671]
[1777258114239,39.72,79124.88,31.0,0.22926,0.00012,18.68671]
[1777258114455,39.72,79123.95,31.0,0.22914,0.00012,18.68117]
[1777258119933,39.72,79123.21,31.0,0.22906,0.00012,18.67713]
[1777258122704,39.72,79127.42,31.0,0.22958,0.00012,18.70203]
[1777258122711,39.72,79127.42,31.0,0.22958,0.00012,18.70203]
[1777258122725,39.72,79127.42,31.0,0.22958,0.00012,18.70203]
[1777258122753,39.72,79126.43,31.0,0.22946,0.00012,18.69624]
[1777258128590,39.72,79116.96,31.0,0.22829,0.00012,18.64033]
[1777258134090,39.72,79114.66,31.0,0.228,0.00012,18.62672]
[1777258139668,39.72,79114.94,31.0,0.22804,0.00012,18.62837]
[1777258144763,39.72,79114.9,31.0,0.22803,0.00012,18.62811]
[1777258150457,39.72,79113.26,31.0,0.22783,0.00012,18.6184]
[1777258152063,39.72,79113.23,31.0,0.22782,0.00012,18.61822]
[1777258152097,39.72,79105.3,31.0,0.22685,0.00012,18.57132]
[1777258154563,39.72,79100.98,31.0,0.22631,0.00012,18.54567]
[1777258155587,39.72,79099.03,31.0,0.22607,0.00012,18.53405]
[1777258155870,39.72,79099.03,31.0,0.22607,0.00012,18.534]
[1777258158721,39.72,79099.43,31.0,0.22612,0.00012,18.53613]
[1777258159048,39.72,79102.27,31.0,0.22646,0.00012,18.55269]
[1777258164842,39.72,79105.06,31.0,0.22679,0.00012,18.56877]
[1777258165512,39.72,79105.06,31.0,0.22679,0.00012,18.56877]
[1777258166160,39.72,79105.06,31.0,0.22679,0.00012,18.56877]
[1777258170230,39.72,79105.07,31.0,0.22678,0.00012,18.56834]
[1777258170284,39.72,79105.07,31.0,0.22678,0.00012,18.56834]
[1777258170885,39.72,79114.35,31.0,0.22792,0.00012,18.623]
[1777258175920,39.71,79119.36,31.0,0.22849,0.00012,18.64712]
[1777258180955,39.71,79119.9,31.0,0.22853,0.00012,18.64937]
[1777258185990,39.71,79115.84,31.0,0.22801,0.00012,18.6245]
[1777258191025,39.7,79116.66,31.0,0.22809,0.00012,18.62855]
[1777258196061,39.7,79117.32,31.0,0.22816,0.00012,18.63163]
[1777258201096,39.7,79114.07,31.0,0.22774,0.00012,18.61163]
[1777258206131,39.69,79108.05,31.0,0.22699,0.00012,18.57546]
[1777258212173,39.69,79105.82,31.0,0.2267,0.00012,18.56176]
[1777258217208,39.69,79105.6,31.0,0.22666,0.00012,18.56007]
[1777258219400,39.69,79105.6,31.0,0.22666,0.00012,18.56007]
[1777258219423,39.69,79105.6,31.0,0.22666,0.00012,18.56007]
[1777258219440,39.69,79105.6,31.0,0.22666,0.00012,18.56007]
[1777258219524,39.69,79105.6,31.0,0.22666,0.00012,18.55992]
[1777258221757,39.69,79102.39,31.0,0.22626,0.00012,18.54061]
[1777258226951,39.69,79099.7,31.0,0.22591,0.00012,18.52382]
[1777258229727,39.68,79100.11,31.0,0.22595,0.00012,18.52576]
[1777258229974,39.68,79100.11,31.0,0.22595,0.00012,18.52576]
[1777258231760,39.68,79106.16,31.0,0.22665,0.00012,18.55672]
[1777258232042,39.68,79106.16,31.0,0.22665,0.00012,18.55672]
[1777258237348,39.68,79105.89,31.0,0.2266,0.00012,18.55414]
[1777258242384,39.68,79105.91,31.0,0.22658,0.00012,18.55341]
[1777258247418,39.67,79103.32,31.0,0.22625,0.00012,18.53727]
[1777258252454,39.67,79104.19,31.0,0.22634,0.00012,18.54173]
[1777258255072,39.67,79102.85,31.0,0.22617,0.00012,18.5335]
[1777258260146,39.67,79100.74,31.0,0.22589,0.00012,18.52036]
[1777258265545,39.67,79102.49,31.0,0.22609,0.00012,18.53004]
[1777258270580,39.66,79100.97,31.0,0.22589,0.00012,18.52039]
[1777258275615,39.66,79102.33,31.0,0.22605,0.00012,18.52781]
[1777258280651,39.66,79100.05,31.0,0.22575,0.00012,18.51365]
[1777258285864,39.66,79099.74,31.0,0.2257,0.00012,18.51121]
[1777258289267,39.65,79108.2,31.0,0.22673,0.00012,18.56084]
[1777258290203,39.65,79108.2,31.0,0.22673,0.00012,18.56084]
[1777258291000,39.65,79108.83,31.0,0.2268,0.00012,18.5644]
[1777258291038,39.65,79108.83,31.0,0.2268,0.00012,18.5644]
[1777258291062,39.65,79108.83,31.0,0.2268,0.00012,18.5644]
[1777258291205,39.65,79110.85,31.0,0.22701,0.00012,18.57158]
[1777258292548,39.65,79110.85,31.0,0.22701,0.00012,18.57158]
[1777258292735,39.65,79116.9,31.0,0.22776,0.00012,18.6073]
[1777258297770,39.65,79114.18,31.0,0.22742,0.00012,18.59126]
[1777258302808,39.65,79116.32,31.0,0.22769,0.00012,18.60403]
[1777258308272,39.65,79122.22,31.0,0.22842,0.00012,18.63894]
[1777258313885,39.65,79125.39,31.0,0.22881,0.00012,18.65751]
[1777258318920,39.65,79125.01,31.0,0.22876,0.00012,18.6551]
[1777258323955,39.65,79126.71,31.0,0.22897,0.00012,18.66499]
[1777258329016,39.65,79132.26,31.0,0.22965,0.00012,18.69757]
[1777258331873,39.65,79134.42,31.0,0.22991,0.00012,18.7101]
[1777258337046,39.65,79134.5,31.0,0.22991,0.00012,18.71013]
[1777258338830,39.65,79134.45,31.0,0.22991,0.00012,18.70979]
[1777258339640,39.65,79144.62,31.0,0.23117,0.00012,18.76964]
[1777258339951,39.65,79144.62,31.0,0.23117,0.00012,18.76964]
[1777258340012,39.65,79144.62,31.0,0.23117,0.00012,18.76964]
[1777258340296,39.65,79149.91,31.0,0.23183,0.00012,18.80062]
[1777258340704,39.65,79149.91,31.0,0.23183,0.00012,18.80062]
[1777258341102,39.65,79149.91,31.0,0.23183,0.00012,18.80062]
[1777258341767,39.65,79156.0,31.0,0.23259,0.00013,18.83634]
[1777258342620,39.65,79156.61,31.0,0.23267,0.00013,18.83996]
[1777258347678,39.65,79158.73,31.0,0.23293,0.00013,18.8525]
[1777258350018,39.65,79170.51,31.0,0.23441,0.00013,18.92138]
[1777258355700,39.65,79176.25,31.0,0.23508,0.00013,18.94983]
[1777258361990,39.64,79178.07,31.0,0.23529,0.00013,18.95947]
[1777258362164,39.64,79178.07,31.0,0.23529,0.00013,18.95947]
[1777258363859,39.64,79187.61,31.0,0.23648,0.00013,19.01477]
[1777258366017,39.64,79189.01,31.0,0.23665,0.00013,19.02254]
[1777258366192,39.64,79189.01,31.0,0.23665,0.00013,19.02254]
[1777258366995,39.64,79192.69,31.0,0.23711,0.00013,19.04376]
[1777258367051,39.64,79192.69,31.0,0.23711,0.00013,19.04376]
[1777258367264,39.64,79201.43,31.0,0.23821,0.00013,19.09432]
[1777258371077,39.64,79205.56,31.0,0.23872,0.00013,19.1177]
[1777258376331,39.63,79204.27,31.0,0.23853,0.00013,19.10903]
[1777258377008,39.63,79204.27,31.0,0.23853,0.00013,19.10903]
[1777258377496,39.63,79201.76,31.0,0.23821,0.00013,19.09429]
[1777258378407,39.63,79201.76,31.0,0.23821,0.00013,19.09429]
[1777258380912,39.63,79192.85,31.0,0.23707,0.00013,19.04191]
[1777258386796,39.62,79201.24,31.0,0.2381,0.00013,19.08944]
[1777258394460,39.62,79199.49,31.0,0.23784,0.00013,19.07752]
[1777258399495,39.61,79193.08,31.0,0.23701,0.00013,19.03921]
[1777258402278,39.61,79194.58,31.0,0.23719,0.00013,19.04758]
[1777258402298,39.61,79194.58,31.0,0.23719,0.00013,19.04758]
[1777258402516,39.61,79192.08,31.0,0.23687,0.00013,19.03285]
[1777258407551,39.6,79194.93,31.0,0.23719,0.00013,19.04797]
[1777258412746,39.6,79196.19,31.0,0.23729,0.00013,19.04947]
[1777258418763,39.59,79194.85,31.0,0.23708,0.00013,19.03985]
[1777258418775,39.59,79194.85,31.0,0.23708,0.00013,19.03985]
[1777258418785,39.59,79196.44,31.0,0.23727,0.00013,19.0488]
[1777258418854,39.59,79196.44,31.0,0.23727,0.00013,19.0488]
[1777258418873,39.59,79196.44,31.0,0.23727,0.00013,19.0488]
[1777258419255,39.59,79196.44,31.0,0.23727,0.00013,19.0488]
[1777258419293,39.59,79196.44,31.0,0.23727,0.00013,19.0488]
[1777258419476,39.59,79196.44,31.0,0.23727,0.00013,19.0488]
[1777258419557,39.59,79196.44,31.0,0.23727,0.00013,19.0488]
[1777258419802,39.59,79196.44,31.0,0.23727,0.00013,19.04849]
[1777258419831,39.59,79196.44,31.0,0.23727,0.00013,19.04849]
[1777258420247,39.59,79196.44,31.0,0.23727,0.00013,19.04849]
[1777258420322,39.59,79196.44,31.0,0.23727,0.00013,19.04849]
[1777258420518,39.59,79196.44,31.0,0.23727,0.00013,19.04849]
[1777258420655,39.59,79196.44,31.0,0.23727,0.00013,19.04849]
[1777258421653,39.59,79197.27,31.0,0.23736,0.00013,19.05301]
[1777258421813,39.59,79196.24,31.0,0.23723,0.00013,19.0467]
[1777258422005,39.59,79196.24,31.0,0.23723,0.00013,19.0467]
[1777258422667,39.59,79196.24,31.0,0.23723,0.00013,19.0467]
[1777258422682,39.59,79196.24,31.0,0.23723,0.00013,19.0467]
[1777258422690,39.59,79196.24,31.0,0.23723,0.00013,19.0467]
[1777258422841,39.59,79197.13,31.0,0.23733,0.00013,19.05157]
[1777258423648,39.59,79197.13,31.0,0.23733,0.00013,19.05157]
[1777258423676,39.59,79197.13,31.0,0.23733,0.00013,19.05157]
[1777258424185,39.59,79197.24,31.0,0.23734,0.00013,19.0519]
[1777258424327,39.59,79197.24,31.0,0.23734,0.00013,19.0519]
[1777258424613,39.59,79197.24,31.0,0.23734,0.00013,19.0519]
[1777258425768,39.58,79196.85,31.0,0.23728,0.00013,19.04931]
[1777258425811,39.58,79197.1,31.0,0.23731,0.00013,19.05046]
[1777258426529,39.58,79197.1,31.0,0.23731,0.00013,19.05046]
[1777258426641,39.58,79197.1,31.0,0.23731,0.00013,19.05046]
[1777258426661,39.58,79197.1,31.0,0.23731,0.00013,19.05046]
[1777258426820,39.58,79196.97,31.0,0.23728,0.00013,19.04939]
[1777258427320,39.58,79196.97,31.0,0.23728,0.00013,19.04939]
[1777258427403,39.58,79196.97,31.0,0.23728,0.00013,19.04939]
[1777258427441,39.58,79196.97,31.0,0.23728,0.00013,19.04939]
[1777258427604,39.58,79196.97,31.0,0.23728,0.00013,19.04939]
[1777258427640,39.58,79196.97,31.0,0.23728,0.00013,19.04939]
[1777258428031,39.58,79197.3,31.0,0.23732,0.00013,19.051]
[1777258429510,39.58,79196.64,31.0,0.23723,0.00013,19.04684]
[1777258429524,39.58,79196.64,31.0,0.23723,0.00013,19.04684]
[1777258429659,39.58,79196.64,31.0,0.23723,0.00013,19.04684]
[1777258429670,39.58,79196.64,31.0,0.23723,0.00013,19.04684]
[1777258429998,39.58,79196.13,31.0,0.23716,0.00013,19.04356]
[1777258430012,39.58,79196.13,31.0,0.23716,0.00013,19.04356]
[1777258430028,39.58,79196.13,31.0,0.23716,0.00013,19.04356]
[1777258430503,39.58,79196.13,31.0,0.23716,0.00013,19.04356]
[1777258430720,39.58,79196.13,31.0,0.23716,0.00013,19.04356]
[1777258430732,39.58,79196.13,31.0,0.23716,0.00013,19.04356]
[1777258431013,39.58,79196.84,31.0,0.23724,0.00013,19.04739]
[1777258431027,39.58,79196.84,31.0,0.23724,0.00013,19.04739]
[1777258431089,39.58,79196.84,31.0,0.23724,0.00013,19.04739]
[1777258431515,39.58,79196.84,31.0,0.23724,0.00013,19.04739]
[1777258431530,39.58,79196.84,31.0,0.23724,0.00013,19.04739]
[1777258431726,39.58,79196.84,31.0,0.23724,0.00013,19.04739]
[1777258431740,39.58,79196.84,31.0,0.23724,0.00013,19.04739]
[1777258432006,39.58,79195.91,31.0,0.23711,0.00013,19.04167]
[1777258432025,39.58,79195.91,31.0,0.23711,0.00013,19.04167]
[1777258432155,39.58,79195.91,31.0,0.23711,0.00013,19.04167]
[1777258432244,39.58,79195.91,31.0,0.23711,0.00013,19.04167]
[1777258432517,39.58,79195.91,31.0,0.23711,0.00013,19.04167]
[1777258432535,39.58,79195.91,31.0,0.23711,0.00013,19.04167]
[1777258432742,39.58,79195.91,31.0,0.23711,0.00013,19.04167]
[1777258432762,39.58,79195.91,31.0,0.23711,0.00013,19.04167]
[1777258433006,39.57,79196.73,31.0,0.23721,0.00013,19.04614]
[1777258433034,39.57,79196.73,31.0,0.23721,0.00013,19.04614]
[1777258433166,39.57,79196.73,31.0,0.23721,0.00013,19.04614]
[1777258433240,39.57,79196.73,31.0,0.23721,0.00013,19.04614]
[1777258433520,39.57,79196.73,31.0,0.23721,0.00013,19.04614]
[1777258433684,39.57,79196.73,31.0,0.23721,0.00013,19.04614]
[1777258433732,39.57,79196.73,31.0,0.23721,0.00013,19.04614]
[1777258433761,39.57,79196.73,31.0,0.23721,0.00013,19.04614]
[1777258433777,39.57,79196.73,31.0,0.23721,0.00013,19.04614]
[1777258433789,39.57,79196.73,31.0,0.23721,0.00013,19.04614]
[1777258434141,39.57,79199.03,31.0,0.23749,0.00013,19.05922]
[1777258434189,39.57,79199.03,31.0,0.23749,0.00013,19.05922]
[1777258434238,39.57,79199.03,31.0,0.23749,0.00013,19.05922]
[1777258434274,39.57,79199.03,31.0,0.23749,0.00013,19.05922]
[1777258434682,39.57,79199.03,31.0,0.23749,0.00013,19.05922]
[1777258434958,39.57,79201.36,31.0,0.23778,0.00013,19.07246]
[1777258434971,39.57,79201.36,31.0,0.23778,0.00013,19.07246]
[1777258435017,39.57,79201.36,31.0,0.23778,0.00013,19.07246]
[1777258435191,39.57,79201.36,31.0,0.23778,0.00013,19.07246]
[1777258435208,39.57,79201.36,31.0,0.23778,0.00013,19.07246]
[1777258435280,39.57,79201.36,31.0,0.23778,0.00013,19.07246]
[1777258435348,39.57,79201.36,31.0,0.23778,0.00013,19.07246]
[1777258435958,39.57,79203.47,31.0,0.23804,0.00013,19.0844]
[1777258437213,39.57,79203.24,31.0,0.23801,0.00013,19.08271]
[1777258437230,39.57,79203.24,31.0,0.23801,0.00013,19.08271]
[1777258437596,39.57,79203.24,31.0,0.23801,0.00013,19.08271]
[1777258437612,39.57,79203.24,31.0,0.23801,0.00013,19.08271]
[1777258437639,39.57,79203.24,31.0,0.23801,0.00013,19.08271]
[1777258437655,39.57,79203.24,31.0,0.23801,0.00013,19.08271]
[1777258437787,39.57,79203.24,31.0,0.23801,0.00013,19.08271]
[1777258438219,39.57,79203.7,31.0,0.23806,0.00013,19.08504]
[1777258438885,39.57,79203.31,31.0,0.238,0.00013,19.08243]
[1777258438899,39.57,79203.31,31.0,0.238,0.00013,19.08243]
[1777258439045,39.57,79203.31,31.0,0.238,0.00013,19.08243]
[1777258439064,39.57,79203.31,31.0,0.238,0.00013,19.08243]
[1777258439973,39.57,79203.29,31.0,0.23799,0.00013,19.08197]
[1777258439989,39.57,79203.29,31.0,0.23799,0.00013,19.08197]
[1777258440033,39.57,79203.29,31.0,0.23799,0.00013,19.08197]
[1777258440051,39.57,79203.29,31.0,0.23799,0.00013,19.08197]
[1777258440070,39.57,79203.29,31.0,0.23799,0.00013,19.08197]
[1777258440370,39.57,79203.29,31.0,0.23799,0.00013,19.08197]
[1777258440400,39.57,79203.29,31.0,0.23799,0.00013,19.08197]
[1777258440770,39.57,79203.29,31.0,0.23799,0.00013,19.08197]
[1777258440974,39.56,79205.34,31.0,0.23824,0.00013,19.09354]
[1777258441088,39.56,79205.34,31.0,0.23824,0.00013,19.09354]
[1777258441093,39.56,79205.34,31.0,0.23824,0.00013,19.09354]
[1777258441112,39.56,79205.34,31.0,0.23824,0.00013,19.09354]
[1777258441134,39.56,79205.34,31.0,0.23824,0.00013,19.09354]
[1777258441336,39.56,79205.34,31.0,0.23824,0.00013,19.09354]
[1777258441789,39.56,79215.99,31.0,0.23959,0.00013,19.15503]
[1777258442792,39.56,79215.99,31.0,0.23959,0.00013,19.15503]
[1777258447853,39.56,79218.86,31.0,0.23992,0.00013,19.17039]
[1777258451115,39.56,79217.94,31.0,0.23979,0.00013,19.16446]
[1777258451655,39.55,79218.42,31.0,0.23985,0.00013,19.16704]
[1777258456823,39.55,79217.81,31.0,0.23975,0.00013,19.16272]
[1777258461916,39.55,79214.76,31.0,0.23934,0.00013,19.14389]
[1777258467383,39.54,79215.34,31.0,0.23939,0.00013,19.14639]
[1777258472418,39.54,79218.34,31.0,0.23972,0.00013,19.15832]
[1777258478278,39.54,79221.49,31.0,0.2401,0.00013,19.17563]
[1777258483326,39.53,79222.07,31.0,0.24015,0.00013,19.17785]
[1777258488696,39.53,79222.27,31.0,0.24015,0.00013,19.17828]
[1777258496169,39.52,79219.41,31.0,0.23976,0.00013,19.1602]
[1777258501700,39.52,79219.48,31.0,0.23975,0.00013,19.16]
[1777258504660,39.52,79222.28,31.0,0.2401,0.00013,19.17579]
[1777258510270,39.51,79223.04,31.0,0.24016,0.00013,19.17884]
[1777258515305,39.51,79223.78,31.0,0.24024,0.00013,19.1823]
[1777258520307,39.51,79222.04,31.0,0.24,0.00013,19.17156]
[1777258521976,39.51,79221.66,31.0,0.23995,0.00013,19.16906]
[1777258526978,39.5,79222.03,31.0,0.23998,0.00013,19.17044]
[1777258533435,39.5,79220.21,31.0,0.23968,0.00013,19.15422]
[1777258535218,39.5,79220.09,31.0,0.23966,0.00013,19.15338]
[1777258536126,39.5,79215.35,31.0,0.23906,0.00013,19.12569]
[1777258536207,39.5,79215.35,31.0,0.23906,0.00013,19.12569]
[1777258537126,39.5,79211.73,31.0,0.23859,0.00013,19.10452]
[1777258537469,39.5,79199.09,31.0,0.23698,0.00013,19.03067]
[1777258542482,39.49,79198.87,31.0,0.23695,0.00013,19.02897]
[1777258548547,39.49,79205.71,31.0,0.23779,0.00013,19.06782]
[1777258550657,39.49,79205.29,31.0,0.23773,0.00013,19.06521]
[1777258552727,39.49,79201.58,31.0,0.23725,0.00013,19.04325]
[1777258558017,39.49,79199.51,31.0,0.23697,0.00013,19.03024]
[1777258563652,39.48,79194.94,31.0,0.23637,0.00013,19.0028]
[1777258568687,39.48,79197.9,31.0,0.23673,0.00013,19.01943]
[1777258569412,39.48,79197.9,31.0,0.23673,0.00013,19.01943]
[1777258575735,39.48,79195.58,31.0,0.23643,0.00013,19.00543]
[1777258582785,39.48,79196.35,31.0,0.23652,0.00013,19.00958]
[1777258586015,39.48,79195.63,31.0,0.23642,0.00013,19.00519]
[1777258587201,39.48,79193.16,31.0,0.23611,0.00013,18.99062]
[1777258587568,39.48,79193.16,31.0,0.23611,0.00013,18.99062]
[1777258587820,39.48,79192.47,31.0,0.23602,0.00013,18.98647]
[1777258592855,39.47,79190.4,31.0,0.2357,0.00013,18.96869]
[1777258597527,39.47,79186.95,31.0,0.23524,0.00013,18.94769]
[1777258599702,39.47,79188.72,31.0,0.23546,0.00013,18.95766]
[1777258602935,39.46,79188.25,31.0,0.23538,0.00013,18.95425]
[1777258603932,39.46,79175.82,31.0,0.2338,0.00013,18.88085]
[1777258606672,39.46,79175.67,31.0,0.23378,0.00013,18.87969]
[1777258606679,39.46,79175.67,31.0,0.23378,0.00013,18.87969]
[1777258606774,39.46,79175.67,31.0,0.23378,0.00013,18.87954]
[1777258612668,39.46,79176.01,31.0,0.23381,0.00013,18.88112]
[1777258612704,39.46,79176.01,31.0,0.23381,0.00013,18.88112]
[1777258612858,39.46,79176.01,31.0,0.23381,0.00013,18.88112]
[1777258612866,39.46,79176.01,31.0,0.23381,0.00013,18.88112]
[1777258612877,39.46,79176.01,31.0,0.23379,0.00013,18.88025]
[1777258613016,39.46,79176.01,31.0,0.23379,0.00013,18.88025]
[1777258613032,39.46,79176.01,31.0,0.23379,0.00013,18.88025]
[1777258613603,39.46,79176.01,31.0,0.23379,0.00013,18.88025]
[1777258613878,39.45,79186.13,31.0,0.23506,0.00013,18.93946]
[1777258614408,39.45,79186.13,31.0,0.23506,0.00013,18.93946]
[1777258616178,39.45,79194.7,31.0,0.23614,0.00013,18.98941]
[1777258616940,39.45,79194.7,31.0,0.23614,0.00013,18.98941]
[1777258622445,39.45,79198.01,31.0,0.23652,0.00013,19.00708]
[1777258628861,39.44,79194.09,31.0,0.23599,0.00013,18.98246]
[1777258632122,39.44,79197.03,31.0,0.23633,0.00013,18.99839]
[1777258633580,39.43,79197.53,31.0,0.23639,0.00013,19.00104]
[1777258638782,39.43,79196.93,31.0,0.23629,0.00013,18.99651]
[1777258644214,39.43,79201.44,31.0,0.23683,0.00013,19.0214]
[1777258648514,39.42,79201.74,31.0,0.23686,0.00013,19.02297]
[1777258654810,39.42,79202.05,31.0,0.23683,0.00013,19.01845]
[1777258660326,39.41,79198.97,31.0,0.2364,0.00013,18.99876]
[1777258662980,39.41,79199.81,31.0,0.23649,0.00013,19.00323]
[1777258663214,39.41,79199.62,31.0,0.23647,0.00013,19.00211]
[1777258663484,39.41,79199.62,31.0,0.23647,0.00013,19.00211]
[1777258663739,39.41,79199.62,31.0,0.23647,0.00013,19.00211]
[1777258663893,39.41,79199.62,31.0,0.23647,0.00013,19.00211]
[1777258664948,39.41,79185.03,31.0,0.2346,0.00013,18.91583]
[1777258665242,39.41,79185.03,31.0,0.2346,0.00013,18.91583]
[1777258665745,39.41,79179.96,31.0,0.23396,0.00013,18.88588]
[1777258667878,39.41,79179.7,31.0,0.23393,0.00013,18.88435]
[1777258669830,39.4,79169.72,31.0,0.23266,0.00013,18.825]
[1777258672757,39.4,79172.18,31.0,0.23296,0.00013,18.83899]
[1777258672856,39.4,79171.91,31.0,0.23292,0.00013,18.83721]
[1777258678452,39.4,79171.06,31.0,0.2328,0.00013,18.83169]
[1777258683950,39.4,79172.69,31.0,0.233,0.00013,18.84096]
[1777258689532,39.4,79173.13,31.0,0.23304,0.00013,18.84289]
[1777258694354,39.39,79173.16,31.0,0.23303,0.00013,18.84271]
[1777258699603,39.39,79173.12,31.0,0.23302,0.00013,18.84202]
[1777258704638,39.39,79172.25,31.0,0.2329,0.00013,18.83657]
[1777258709798,39.39,79173.74,31.0,0.23308,0.00013,18.84507]
[1777258714918,39.39,79170.61,31.0,0.23264,0.00013,18.82162]
[1777258720752,39.39,79165.77,31.0,0.23203,0.00013,18.79273]
[1777258725787,39.39,79165.73,31.0,0.23202,0.00013,18.79226]
[1777258730993,39.39,79172.96,31.0,0.23292,0.00013,18.83469]
[1777258736863,39.38,79167.63,31.0,0.23224,0.00013,18.80265]
[1777258741899,39.38,79173.01,31.0,0.23291,0.00013,18.83406]
[1777258746934,39.38,79172.49,31.0,0.23283,0.00013,18.83042]
[1777258750412,39.38,79170.47,31.0,0.23257,0.00013,18.81819]
[1777258755997,39.38,79169.66,31.0,0.23245,0.00013,18.81273]
[1777258761527,39.38,79168.06,31.0,0.23224,0.00013,18.80286]
[1777258768402,39.37,79164.9,31.0,0.23183,0.00013,18.7838]
[1777258775141,39.37,79164.98,31.0,0.23179,0.00013,18.77881]
[1777258780176,39.37,79169.4,31.0,0.23234,0.00013,18.80453]
[1777258785210,39.37,79170.96,31.0,0.23252,0.00013,18.81326]
[1777258790246,39.37,79165.44,31.0,0.23182,0.00013,18.7802]
[1777258793267,39.37,79155.74,31.0,0.2306,0.00013,18.72265]
[1777258799773,39.37,79154.41,31.0,0.23043,0.00013,18.71487]
[1777258799855,39.37,79154.41,31.0,0.23043,0.00013,18.71498]
[1777258800805,39.37,79154.41,31.0,0.23043,0.00013,18.71498]
[1777258800973,39.37,79154.41,31.0,0.23043,0.00013,18.71498]
[1777258801013,39.37,79154.41,31.0,0.23043,0.00013,18.71498]
[1777258801090,39.37,79153.53,31.0,0.23032,0.00013,18.7097]
[1777258801490,39.37,79153.53,31.0,0.23032,0.00013,18.7097]
[1777258801508,39.37,79153.53,31.0,0.23032,0.00013,18.7097]
[1777258801893,39.37,79136.33,31.0,0.22817,0.00012,18.60745]
[1777258802500,39.37,79136.33,31.0,0.22817,0.00012,18.60745]
[1777258802524,39.37,79136.33,31.0,0.22817,0.00012,18.60745]
[1777258802587,39.37,79136.33,31.0,0.22817,0.00012,18.60745]
[1777258803064,39.37,79136.33,31.0,0.22817,0.00012,18.60745]
[1777258803154,39.37,79129.49,31.0,0.22732,0.00012,18.56655]
[1777258803990,39.37,79129.49,31.0,0.22732,0.00012,18.56655]
[1777258803994,39.37,79129.49,31.0,0.22732,0.00012,18.56655]
[1777258804021,39.37,79129.49,31.0,0.22732,0.00012,18.56655]
[1777258804124,39.36,79113.37,31.0,0.22531,0.00012,18.47008]
[1777258806381,39.36,79105.98,31.0,0.22438,0.00012,18.42533]
[1777258806400,39.36,79105.98,31.0,0.22438,0.00012,18.42533]
[1777258806474,39.36,79105.92,31.0,0.22438,0.00012,18.42497]
[1777258811622,39.36,79101.26,31.0,0.22377,0.00012,18.39562]
[1777258813826,39.36,79100.52,31.0,0.22367,0.00012,18.39091]
[1777258813837,39.36,79100.52,31.0,0.22367,0.00012,18.39091]
[1777258813947,39.36,79101.0,31.0,0.22372,0.00012,18.39326]
[1777258815180,39.36,79101.0,31.0,0.22372,0.00012,18.39326]
[1777258815281,39.35,79105.82,31.0,0.22431,0.00012,18.422]
[1777258815295,39.35,79105.82,31.0,0.22431,0.00012,18.422]
[1777258815946,39.35,79114.46,31.0,0.22538,0.00012,18.47366]
[1777258816695,39.35,79114.46,31.0,0.22538,0.00012,18.47366]
[1777258818136,39.35,79117.43,31.0,0.22575,0.00012,18.49128]
[1777258819120,39.35,79112.29,31.0,0.2251,0.00012,18.46004]
[1777258819359,39.35,79112.29,31.0,0.2251,0.00012,18.46004]
[1777258821182,39.35,79109.86,31.0,0.22479,0.00012,18.44525]
[1777258821643,39.35,79108.92,31.0,0.22467,0.00012,18.43939]
[1777258821693,39.35,79108.92,31.0,0.22467,0.00012,18.43939]
[1777258821764,39.35,79108.92,31.0,0.22467,0.00012,18.43939]
[1777258821806,39.35,79108.92,31.0,0.22467,0.00012,18.43939]
[1777258821975,39.35,79108.92,31.0,0.22467,0.00012,18.43939]
[1777258822045,39.35,79108.92,31.0,0.22467,0.00012,18.43939]
[1777258822141,39.35,79109.9,31.0,0.22479,0.00012,18.44505]
[1777258822644,39.35,79109.9,31.0,0.22479,0.00012,18.44505]
[1777258823134,39.35,79142.16,31.0,0.2288,0.00012,18.6377]
[1777258824181,39.35,79151.77,31.0,0.23,0.00013,18.69467]
[1777258825353,39.35,79150.98,31.0,0.2299,0.00013,18.68978]
[1777258827102,39.35,79149.55,31.0,0.22971,0.00013,18.68109]
[1777258832541,39.34,79151.34,31.0,0.22988,0.00013,18.68606]
[1777258834014,39.34,79151.34,31.0,0.22988,0.00013,18.68606]
[1777258839929,39.34,79143.9,31.0,0.22892,0.00013,18.64066]
[1777258845632,39.33,79146.83,31.0,0.22926,0.00013,18.65669]
[1777258850667,39.33,79154.35,31.0,0.23018,0.00013,18.70041]
[1777258857717,39.33,79147.46,31.0,0.22929,0.00013,18.65821]
[1777258858403,39.33,79147.46,31.0,0.22929,0.00013,18.65821]
[1777258862882,39.32,79141.23,31.0,0.2285,0.00012,18.62072]
[1777258862921,39.32,79141.23,31.0,0.2285,0.00012,18.62072]
[1777258862935,39.32,79141.23,31.0,0.2285,0.00012,18.62072]
[1777258863776,39.32,79128.97,31.0,0.22696,0.00012,18.54734]
[1777258865098,39.32,79128.97,31.0,0.22696,0.00012,18.54734]
[1777258870841,39.32,79121.89,31.0,0.22608,0.00012,18.50474]
[1777258875876,39.32,79123.08,31.0,0.22623,0.00012,18.51188]
[1777258880953,39.32,79117.03,31.0,0.22548,0.00012,18.47573]
[1777258884938,39.32,79112.19,31.0,0.22488,0.00012,18.44693]
[1777258884939,39.32,79111.96,31.0,0.22485,0.00012,18.44562]
[1777258889974,39.32,79108.95,31.0,0.22448,0.00012,18.42754]
[1777258895276,39.32,79114.18,31.0,0.22509,0.00012,18.45413]
[1777258895280,39.32,79114.18,31.0,0.22509,0.00012,18.45413]
[1777258896017,39.32,79113.07,31.0,0.22495,0.00012,18.4475]
[1777258897346,39.32,79112.33,31.0,0.22486,0.00012,18.4431]
[1777258898206,39.32,79112.38,31.0,0.22486,0.00012,18.44337]
[1777258899414,39.32,79112.43,31.0,0.22487,0.00012,18.44363]
[1777258899420,39.32,79112.43,31.0,0.22487,0.00012,18.44363]
[1777258900045,39.32,79112.27,31.0,0.22485,0.00012,18.4427]
[1777258905080,39.32,79110.69,31.0,0.22466,0.00012,18.43336]
[1777258909108,39.32,79120.04,31.0,0.22582,0.00012,18.48948]
[1777258914144,39.32,79116.51,31.0,0.22538,0.00012,18.46814]
[1777258919182,39.32,79117.67,31.0,0.22552,0.00012,18.47505]
[1777258924217,39.32,79117.31,31.0,0.22547,0.00012,18.47283]
[1777258931266,39.32,79114.88,31.0,0.22517,0.00012,18.45818]
[1777258936308,39.32,79109.54,31.0,0.22451,0.00012,18.42631]
[1777258941615,39.32,79109.97,31.0,0.22457,0.00012,18.429]
[1777258941949,39.32,79109.97,31.0,0.22457,0.00012,18.429]
[1777258941988,39.32,79106.6,31.0,0.22415,0.00012,18.40883]
[1777258946572,39.32,79104.83,31.0,0.22393,0.00012,18.39806]
[1777258946635,39.32,79104.83,31.0,0.22393,0.00012,18.39806]
[1777258946679,39.32,79106.05,31.0,0.22408,0.00012,18.40538]
[1777258947328,39.32,79106.05,31.0,0.22408,0.00012,18.40538]
[1777258948835,39.32,79120.38,31.0,0.22585,0.00012,18.49118]
[1777258954444,39.32,79125.22,31.0,0.22641,0.00012,18.51514]
[1777258959481,39.32,79125.7,31.0,0.22646,0.00012,18.51764]
[1777258963416,39.32,79125.38,31.0,0.22642,0.00012,18.51554]
[1777258963491,39.32,79125.38,31.0,0.22642,0.00012,18.51554]
[1777258965026,39.32,79127.57,31.0,0.22669,0.00012,18.52851]
[1777258968179,39.32,79135.88,31.0,0.22772,0.00012,18.578]
[1777258968226,39.32,79137.06,31.0,0.22787,0.00012,18.58483]
[1777258973580,39.32,79137.35,31.0,0.2279,0.00012,18.58662]
[1777258978614,39.32,79136.77,31.0,0.22783,0.00012,18.58327]
[1777258983650,39.32,79136.48,31.0,0.2278,0.00012,18.58171]
[1777258988684,39.32,79136.79,31.0,0.22784,0.00012,18.58376]
[1777258993720,39.32,79140.93,31.0,0.22837,0.00013,18.60868]
[1777258998755,39.32,79142.24,31.0,0.22853,0.00013,18.61659]
[1777259002347,39.32,79143.4,31.0,0.22868,0.00013,18.62354]
[1777259003790,39.32,79155.92,31.0,0.23025,0.00013,18.69811]
[1777259005641,39.32,79159.59,31.0,0.23071,0.00013,18.71989]
[1777259009602,39.32,79160.95,31.0,0.23088,0.00013,18.72786]
[1777259013363,39.32,79161.84,31.0,0.23095,0.00013,18.72841]
[1777259013367,39.32,79161.84,31.0,0.23095,0.00013,18.72841]
[1777259013071,39.32,79175.98,31.0,0.23273,0.00013,18.81216]
[1777259013431,39.32,79175.98,31.0,0.23273,0.00013,18.81216]
[1777259013860,39.32,79183.68,31.0,0.23371,0.00013,18.85765]
[1777259015274,39.32,79183.68,31.0,0.23371,0.00013,18.85765]
[1777259016028,39.32,79186.55,31.0,0.23407,0.00013,18.87454]
[1777259018961,39.32,79192.5,31.0,0.23482,0.00013,18.90937]
[1777259019247,39.32,79192.85,31.0,0.23486,0.00013,18.91133]
[1777259024939,39.32,79191.23,31.0,0.23466,0.00013,18.90182]
[1777259029975,39.32,79192.67,31.0,0.23484,0.00013,18.91031]
[1777259035010,39.32,79190.09,31.0,0.23451,0.00013,18.89509]
[1777259040046,39.32,79190.29,31.0,0.23454,0.00013,18.89628]
[1777259043258,39.32,79192.33,31.0,0.2348,0.00013,18.90828]
[1777259049108,39.32,79196.48,31.0,0.23532,0.00013,18.93237]
[1777259052284,39.32,79197.84,31.0,0.23549,0.00013,18.94026]
[1777259057673,39.32,79201.17,31.0,0.2359,0.00013,18.95943]
[1777259062834,39.31,79201.25,31.0,0.2359,0.00013,18.95952]
[1777259065820,39.31,79200.94,31.0,0.23586,0.00013,18.95746]
[1777259067550,39.31,79196.12,31.0,0.23524,0.00013,18.92896]
[1777259067880,39.31,79196.12,31.0,0.23524,0.00013,18.92896]
[1777259068248,39.31,79187.22,31.0,0.23411,0.00013,18.87648]
[1777259068485,39.31,79187.22,31.0,0.23411,0.00013,18.87648]
[1777259070217,39.31,79181.31,31.0,0.23336,0.00013,18.8415]
[1777259073264,39.31,79180.79,31.0,0.23325,0.00013,18.83363]
[1777259074480,39.31,79178.96,31.0,0.23302,0.00013,18.8227]
[1777259075297,39.31,79172.25,31.0,0.23217,0.00013,18.78288]
[1777259075495,39.31,79172.25,31.0,0.23217,0.00013,18.78288]
[1777259081340,39.31,79169.06,31.0,0.23175,0.00013,18.76344]
[1777259084776,39.31,79169.35,31.0,0.23178,0.00013,18.76487]
[1777259090403,39.31,79169.62,31.0,0.2318,0.00013,18.76576]
[1777259095438,39.3,79170.08,31.0,0.23185,0.00013,18.76784]
[1777259100472,39.3,79164.73,31.0,0.23116,0.00013,18.73549]
[1777259105507,39.3,79169.99,31.0,0.23181,0.00013,18.76605]
[1777259110543,39.3,79167.9,31.0,0.23153,0.00013,18.75297]
[1777259115621,39.29,79161.71,31.0,0.23074,0.00013,18.71579]
[1777259116180,39.29,79161.71,31.0,0.23074,0.00013,18.71579]
[1777259121620,39.29,79164.69,31.0,0.2311,0.00013,18.73298]
[1777259126655,39.29,79164.74,31.0,0.2311,0.00013,18.73282]
[1777259131690,39.29,79164.15,31.0,0.23098,0.00013,18.72433]
[1777259136725,39.29,79164.35,31.0,0.231,0.00013,18.72518]
[1777259141760,39.29,79162.02,31.0,0.2307,0.00013,18.71106]
[1777259146217,39.29,79161.95,31.0,0.23069,0.00013,18.71053]
[1777259147710,39.29,79159.76,31.0,0.23041,0.00013,18.69741]
[1777259153844,39.28,79164.69,31.0,0.23102,0.00013,18.72641]
[1777259158879,39.28,79164.97,31.0,0.23105,0.00013,18.7277]
[1777259164509,39.28,79166.39,31.0,0.23122,0.00013,18.73586]
[1777259164521,39.28,79166.39,31.0,0.23122,0.00013,18.73586]
[1777259166494,39.28,79181.85,31.0,0.23317,0.00013,18.8272]
[1777259167231,39.28,79181.85,31.0,0.23317,0.00013,18.8272]
[1777259167326,39.28,79180.35,31.0,0.23298,0.00013,18.81818]
[1777259172672,39.28,79177.37,31.0,0.2326,0.00013,18.80039]
[1777259179027,39.28,79183.75,31.0,0.2334,0.00013,18.8378]
[1777259180375,39.28,79183.75,31.0,0.2334,0.00013,18.8378]
[1777259180420,39.28,79183.75,31.0,0.2334,0.00013,18.8378]
[1777259180458,39.28,79183.75,31.0,0.2334,0.00013,18.8378]
[1777259180551,39.28,79183.75,31.0,0.2334,0.00013,18.8378]
[1777259180476,39.28,79183.72,31.0,0.23339,0.00013,18.83755]
[1777259181429,39.28,79183.72,31.0,0.23339,0.00013,18.83755]
[1777259187372,39.27,79190.58,31.0,0.23422,0.00013,18.87633]
[1777259187548,39.27,79190.58,31.0,0.23422,0.00013,18.87633]
[1777259187473,39.27,79195.12,31.0,0.23479,0.00013,18.90282]
[1777259187573,39.27,79195.12,31.0,0.23479,0.00013,18.90282]
[1777259188017,39.27,79195.12,31.0,0.23479,0.00013,18.90282]
[1777259188089,39.27,79197.25,31.0,0.23506,0.00013,18.91515]
[1777259190397,39.27,79198.73,31.0,0.23524,0.00013,18.92366]
[1777259195637,39.26,79198.14,31.0,0.2351,0.00013,18.91436]
[1777259197710,39.26,79198.3,31.0,0.23511,0.00013,18.91475]
[1777259202953,39.26,79191.91,31.0,0.23427,0.00013,18.8758]
[1777259203540,39.26,79192.23,31.0,0.23431,0.00013,18.87747]
[1777259209237,39.25,79191.36,31.0,0.23418,0.00013,18.87173]
[1777259214278,39.25,79193.48,31.0,0.23444,0.00013,18.88378]
[1777259219312,39.25,79194.07,31.0,0.2345,0.00013,18.88669]
[1777259224347,39.25,79191.8,31.0,0.2342,0.00013,18.87282]
[1777259228375,39.25,79179.49,31.0,0.23264,0.00013,18.79967]
[1777259233438,39.25,79176.39,31.0,0.23224,0.00013,18.78132]
[1777259237906,39.25,79175.33,31.0,0.23211,0.00013,18.77508]
[1777259237934,39.25,79175.33,31.0,0.23211,0.00013,18.77508]
[1777259238445,39.25,79171.76,31.0,0.23166,0.00013,18.75393]
[1777259243480,39.25,79172.8,31.0,0.23178,0.00013,18.75982]
[1777259248623,39.25,79172.8,31.0,0.23178,0.00013,18.75982]
[1777259249655,39.25,79172.74,31.0,0.23177,0.00013,18.75918]
[1777259255564,39.25,79169.62,31.0,0.23134,0.00013,18.73611]
[1777259260599,39.25,79163.1,31.0,0.23053,0.00013,18.69771]
[1777259265634,39.25,79158.84,31.0,0.23,0.00013,18.6728]
[1777259268276,39.25,79159.14,31.0,0.23004,0.00013,18.67482]
[1777259268369,39.25,79159.14,31.0,0.23005,0.00013,18.67493]
[1777259270669,39.25,79168.08,31.0,0.23118,0.00013,18.72827]
[1777259275706,39.25,79169.69,31.0,0.23139,0.00013,18.73815]
[1777259277550,39.25,79169.69,31.0,0.23139,0.00013,18.73815]
[1777259277628,39.25,79169.84,31.0,0.23141,0.00013,18.73916]
[1777259280708,39.25,79166.69,31.0,0.23101,0.00013,18.72057]
[1777259280921,39.25,79166.69,31.0,0.23101,0.00013,18.72057]
[1777259280928,39.25,79166.69,31.0,0.23101,0.00013,18.72057]
[1777259281610,39.25,79169.2,31.0,0.23133,0.00013,18.73553]
[1777259282754,39.25,79189.0,31.0,0.23384,0.00013,18.85281]
[1777259286102,39.25,79195.36,31.0,0.23464,0.00013,18.89018]
[1777259289505,39.25,79196.03,31.0,0.23472,0.00013,18.89378]
[1777259289575,39.25,79197.47,31.0,0.2349,0.00013,18.902]
[1777259295155,39.25,79202.2,31.0,0.23549,0.00013,18.92968]
[1777259299365,39.25,79210.04,31.0,0.23648,0.00013,18.97541]
[1777259299561,39.25,79210.04,31.0,0.23648,0.00013,18.97541]
[1777259299572,39.25,79210.04,31.0,0.23648,0.00013,18.97541]
[1777259299589,39.25,79210.04,31.0,0.23648,0.00013,18.97541]
[1777259299602,39.25,79210.07,31.0,0.23649,0.00013,18.97547]
[1777259301066,39.25,79202.84,31.0,0.23556,0.00013,18.93293]
[1777259301616,39.25,79202.84,31.0,0.23556,0.00013,18.93293]
[1777259306922,39.24,79196.6,31.0,0.23474,0.00013,18.89502]
[1777259308785,39.24,79196.81,31.0,0.23477,0.00013,18.89612]
[1777259313971,39.24,79194.24,31.0,0.23438,0.00013,18.87549]
[1777259319174,39.24,79188.47,31.0,0.23364,0.00013,18.84096]
[1777259319307,39.24,79188.59,31.0,0.23365,0.00013,18.84149]
[1777259325050,39.23,79192.63,31.0,0.23414,0.00013,18.86432]
[1777259326024,39.23,79192.63,31.0,0.23414,0.00013,18.86432]
[1777259331093,39.23,79199.4,31.0,0.23497,0.00013,18.90272]
[1777259336426,39.22,79199.2,31.0,0.23491,0.00013,18.90018]
[1777259338430,39.22,79196.4,31.0,0.23454,0.00013,18.88312]
[1777259341713,39.22,79194.61,31.0,0.2343,0.00013,18.87179]
[1777259347205,39.21,79197.76,31.0,0.23466,0.00013,18.88864]
[1777259351385,39.21,79199.07,31.0,0.23481,0.00013,18.89556]
[1777259357178,39.2,79207.44,31.0,0.23584,0.00013,18.94338]
[1777259357906,39.2,79210.05,31.0,0.23617,0.00013,18.95849]
[1777259360740,39.2,79212.94,31.0,0.23653,0.00013,18.97493]
[1777259361303,39.2,79213.21,31.0,0.23655,0.00013,18.97598]
[1777259362346,39.2,79213.21,31.0,0.23655,0.00013,18.97598]
[1777259364342,39.19,79213.41,31.0,0.23656,0.00013,18.97667]
[1777259366481,39.19,79212.46,31.0,0.23643,0.00013,18.97059]
[1777259372655,39.19,79212.3,31.0,0.23634,0.00013,18.96366]
[1777259378513,39.18,79213.99,31.0,0.23653,0.00013,18.97227]
[1777259378540,39.18,79213.99,31.0,0.23653,0.00013,18.97227]
[1777259378549,39.18,79213.99,31.0,0.23653,0.00013,18.97227]
[1777259384465,39.18,79217.77,31.0,0.23697,0.00013,18.99284]
[1777259386638,39.17,79217.64,31.0,0.23695,0.00013,18.99183]
[1777259386690,39.17,79217.64,31.0,0.23695,0.00013,18.99183]
[1777259388798,39.17,79218.38,31.0,0.23703,0.00013,18.99547]
[1777259393820,39.17,79218.52,31.0,0.23702,0.00013,18.99516]
[1777259399571,39.16,79221.2,31.0,0.23733,0.00013,19.00957]
[1777259404606,39.16,79222.73,31.0,0.2375,0.00013,19.01735]
[1777259410648,39.15,79222.65,31.0,0.23746,0.00013,19.01546]
[1777259416690,39.15,79222.64,31.0,0.23743,0.00013,19.01403]
[1777259421725,39.14,79225.82,31.0,0.23781,0.00013,19.0316]
[1777259426801,39.14,79226.85,31.0,0.23792,0.00013,19.0365]
[1777259428401,39.14,79226.82,31.0,0.23791,0.00013,19.03609]
[1777259428502,39.14,79226.82,31.0,0.2379,0.00013,19.03586]
[1777259434529,39.13,79227.87,31.0,0.23803,0.00013,19.04179]
[1777259436093,39.13,79227.75,31.0,0.23797,0.00013,19.036]
[1777259436871,39.13,79240.27,31.0,0.23958,0.00013,19.10922]
[1777259437919,39.13,79240.27,31.0,0.23958,0.00013,19.10922]
[1777259443006,39.13,79242.54,31.0,0.23984,0.00013,19.12137]
[1777259448955,39.12,79243.94,31.0,0.24,0.00013,19.12842]
[1777259453991,39.12,79242.27,31.0,0.23976,0.00013,19.11772]
[1777259459026,39.12,79242.87,31.0,0.23982,0.00013,19.12037]
[1777259463253,39.11,79242.36,31.0,0.23974,0.00013,19.11686]
[1777259467083,39.11,79234.21,31.0,0.23867,0.00013,19.06819]
[1777259472118,39.11,79234.64,31.0,0.23871,0.00013,19.07003]
[1777259477153,39.11,79229.29,31.0,0.238,0.00013,19.03792]
[1777259481696,39.1,79228.9,31.0,0.23795,0.00013,19.03529]
[1777259487223,39.1,79226.7,31.0,0.23764,0.00013,19.02149]
[1777259492258,39.1,79226.52,31.0,0.23757,0.00013,19.01533]
[1777259497293,39.1,79224.81,31.0,0.23734,0.00013,19.00484]
[1777259498680,39.1,79224.81,31.0,0.23734,0.00013,19.00484]
[1777259499684,39.1,79224.22,31.0,0.23727,0.00013,19.0013]
[1777259499727,39.1,79223.84,31.0,0.23722,0.00013,18.999]
[1777259505350,39.09,79221.54,31.0,0.2369,0.00013,18.98457]
[1777259510385,39.09,79221.24,31.0,0.23685,0.00013,18.98212]
[1777259513892,39.09,79221.45,31.0,0.23687,0.00013,18.98309]
[1777259521562,39.09,79218.77,31.0,0.2365,0.00013,18.96645]
[1777259523851,39.09,79221.97,31.0,0.23691,0.00013,18.98498]
[1777259523970,39.08,79223.32,31.0,0.23708,0.00013,18.9928]
[1777259524485,39.08,79224.37,31.0,0.23721,0.00013,18.99896]
[1777259529520,39.08,79227.7,31.0,0.23763,0.00013,19.01829]
[1777259531563,39.08,79228.17,31.0,0.23769,0.00013,19.02099]
[1777259531664,39.08,79226.39,31.0,0.23746,0.00013,19.01043]
[1777259533176,39.08,79227.01,31.0,0.23754,0.00013,19.01391]
[1777259533212,39.08,79227.01,31.0,0.23754,0.00013,19.01391]
[1777259533845,39.08,79227.01,31.0,0.23754,0.00013,19.01391]
[1777259533548,39.08,79224.78,31.0,0.23725,0.00013,19.0006]
[1777259536368,39.08,79221.78,31.0,0.23685,0.00013,18.98239]
[1777259536570,39.08,79221.71,31.0,0.23684,0.00013,18.98173]
[1777259541608,39.08,79221.99,31.0,0.23686,0.00013,18.98273]
[1777259546643,39.07,79217.91,31.0,0.23632,0.00013,18.95805]
[1777259551678,39.07,79220.12,31.0,0.23655,0.00013,18.9659]
[1777259556714,39.07,79221.52,31.0,0.23672,0.00013,18.97358]
[1777259561008,39.07,79226.22,31.0,0.23731,0.00013,19.00069]
[1777259561099,39.07,79226.22,31.0,0.23731,0.00013,19.00069]
[1777259561692,39.07,79226.22,31.0,0.23731,0.00013,19.00069]
[1777259561694,39.07,79226.22,31.0,0.23731,0.00013,19.00069]
[1777259561704,39.07,79226.22,31.0,0.23731,0.00013,19.00069]
[1777259561898,39.07,79226.22,31.0,0.23731,0.00013,19.00069]
[1777259561904,39.07,79228.66,31.0,0.23762,0.00013,19.01491]
[1777259562507,39.07,79228.66,31.0,0.23762,0.00013,19.01491]
[1777259562759,39.07,79239.68,31.0,0.23904,0.00013,19.07966]
[1777259565400,39.06,79243.68,31.0,0.23955,0.00013,19.10285]
[1777259571822,39.06,79246.51,31.0,0.23989,0.00013,19.11833]
[1777259573836,39.06,79254.61,31.0,0.24093,0.00013,19.16542]
[1777259577804,39.06,79252.52,31.0,0.24065,0.00013,19.15263]
[1777259577865,39.06,79252.52,31.0,0.24065,0.00013,19.15263]
[1777259582878,39.05,79254.26,31.0,0.24085,0.00013,19.1619]
[1777259587170,39.05,79244.48,31.0,0.23957,0.00013,19.10376]
[1777259592968,39.05,79240.55,31.0,0.23904,0.00013,19.0801]
[1777259598004,39.05,79240.25,31.0,0.23899,0.00013,19.07785]
[1777259603038,39.04,79240.22,31.0,0.23898,0.00013,19.07718]
[1777259608074,39.04,79242.7,31.0,0.23929,0.00013,19.09125]
[1777259609458,39.04,79242.7,31.0,0.23929,0.00013,19.09125]
[1777259612103,39.04,79252.78,31.0,0.24054,0.00013,19.14526]
[1777259617137,39.04,79249.49,31.0,0.2401,0.00013,19.1252]
[1777259622201,39.03,79249.7,31.0,0.24011,0.00013,19.12585]
[1777259627661,39.03,79247.66,31.0,0.23983,0.00013,19.11321]
[1777259633250,39.03,79250.7,31.0,0.2402,0.00013,19.12998]
[1777259638284,39.02,79249.5,31.0,0.24003,0.00013,19.12222]
[1777259639078,39.02,79249.5,31.0,0.24003,0.00013,19.12222]
[1777259643009,39.02,79243.59,31.0,0.23926,0.00013,19.08713]
[1777259643492,39.02,79243.67,31.0,0.23927,0.00013,19.0875]
[1777259643590,39.02,79252.24,31.0,0.24037,0.00013,19.13761]
[1777259644141,39.02,79252.24,31.0,0.24037,0.00013,19.13761]
[1777259644758,39.02,79260.76,31.0,0.24148,0.00013,19.18746]
[1777259648848,39.02,79263.16,31.0,0.24178,0.00013,19.20127]
[1777259648927,39.02,79264.44,31.0,0.24194,0.00013,19.20853]
[1777259650370,39.02,79272.58,31.0,0.243,0.00013,19.25603]
[1777259651943,39.02,79272.58,31.0,0.243,0.00013,19.25603]
[1777259652041,39.02,79270.16,31.0,0.24268,0.00013,19.24181]
[1777259652762,39.02,79270.16,31.0,0.24268,0.00013,19.24181]
[1777259652957,39.02,79270.16,31.0,0.24268,0.00013,19.24181]
[1777259652973,39.02,79267.79,31.0,0.24238,0.00013,19.22803]
[1777259653484,39.02,79267.79,31.0,0.24238,0.00013,19.22803]
[1777259657936,39.02,79264.4,31.0,0.24194,0.00013,19.20817]
[1777259658033,39.02,79264.83,31.0,0.24199,0.00013,19.21068]
[1777259659263,39.02,79265.12,31.0,0.24203,0.00013,19.21246]
[1777259659433,39.02,79264.9,31.0,0.242,0.00013,19.21127]
[1777259664148,39.02,79264.22,31.0,0.24192,0.00013,19.20741]
[1777259664597,39.02,79260.49,31.0,0.24143,0.00013,19.18552]
[1777259670649,39.02,79256.36,31.0,0.24089,0.00013,19.16109]
[1777259676552,39.02,79252.32,31.0,0.24033,0.00013,19.13264]
[1777259682024,39.02,79251.6,31.0,0.24023,0.00013,19.12834]
[1777259684608,39.02,79242.64,31.0,0.23907,0.00013,19.07569]
[1777259690084,39.02,79241.36,31.0,0.23891,0.00013,19.06834]
[1777259691512,39.02,79238.83,31.0,0.23858,0.00013,19.05357]
[1777259696783,39.02,79236.79,31.0,0.23833,0.00013,19.04179]
[1777259700843,39.02,79236.29,31.0,0.23827,0.00013,19.03904]
[1777259701057,39.02,79237.41,31.0,0.23841,0.00013,19.04568]
[1777259701200,39.02,79237.41,31.0,0.23841,0.00013,19.04568]
[1777259701215,39.02,79237.41,31.0,0.23841,0.00013,19.04568]
[1777259701729,39.02,79225.39,31.0,0.23686,0.00013,18.97465]
[1777259703338,39.02,79223.45,31.0,0.23661,0.00013,18.96311]
[1777259708778,39.02,79214.41,31.0,0.23544,0.00013,18.90941]
[1777259713807,39.02,79217.85,31.0,0.23588,0.00013,18.92973]
[1777259718849,39.02,79218.56,31.0,0.23597,0.00013,18.93376]
[1777259723885,39.02,79216.8,31.0,0.23574,0.00013,18.9232]
[1777259728919,39.02,79217.11,31.0,0.23578,0.00013,18.92493]
[1777259734963,39.02,79214.81,31.0,0.23545,0.00013,18.90672]
[1777259736228,39.02,79214.37,31.0,0.23539,0.00013,18.90412]
[1777259746039,39.02,79214.74,31.0,0.23544,0.00013,18.90623]
[1777259751075,39.02,79214.75,31.0,0.23544,0.00013,18.90624]
[1777259756110,39.02,79217.43,31.0,0.23578,0.00013,18.92201]
[1777259761145,39.02,79217.21,31.0,0.23575,0.00013,18.92058]
[1777259761455,39.02,79217.21,31.0,0.23575,0.00013,18.92058]
[1777259767187,39.02,79217.61,31.0,0.23579,0.00013,18.92279]
[1777259772222,39.02,79216.86,31.0,0.2357,0.00013,18.91825]
[1777259777257,39.02,79217.83,31.0,0.23582,0.00013,18.92388]
[1777259782292,39.01,79219.6,31.0,0.23604,0.00013,18.93424]
[1777259784888,39.01,79219.19,31.0,0.23599,0.00013,18.93178]
[1777259786320,39.01,79230.72,31.0,0.23747,0.00013,18.99989]
[1777259791355,39.01,79227.92,31.0,0.23707,0.00013,18.97869]
[1777259794333,39.01,79227.81,31.0,0.23706,0.00013,18.97811]
[1777259794348,39.01,79227.81,31.0,0.23706,0.00013,18.97811]
[1777259795118,39.01,79218.23,31.0,0.23583,0.00013,18.92146]
[1777259800118,39.02,79215.6,31.0,0.2355,0.00013,18.9061]
[1777259804388,39.02,79214.52,31.0,0.23536,0.00013,18.89981]
[1777259809233,39.02,79214.72,31.0,0.23539,0.00013,18.90142]
[1777259809482,39.02,79218.63,31.0,0.2359,0.00013,18.92467]
[1777259814517,39.02,79225.13,31.0,0.23674,0.00013,18.9635]
[1777259819689,39.02,79224.21,31.0,0.23663,0.00013,18.95827]
[1777259819790,39.02,79224.71,31.0,0.2367,0.00013,18.96134]
[1777259823004,39.02,79225.58,31.0,0.23681,0.00013,18.96651]
[1777259823022,39.02,79225.58,31.0,0.23681,0.00013,18.96651]
[1777259823040,39.02,79225.58,31.0,0.23681,0.00013,18.96651]
[1777259823108,39.02,79226.11,31.0,0.23688,0.00013,18.96969]
[1777259823239,39.02,79226.11,31.0,0.23688,0.00013,18.96969]
[1777259823673,39.02,79236.0,31.0,0.23815,0.00013,19.02808]
[1777259825064,39.02,79236.0,31.0,0.23815,0.00013,19.02808]
[1777259825161,39.02,79236.0,31.0,0.23815,0.00013,19.02808]
[1777259825166,39.02,79245.17,31.0,0.23934,0.00013,19.08202]
[1777259827233,39.02,79257.41,31.0,0.24092,0.00013,19.15375]
[1777259828948,39.02,79261.35,31.0,0.24143,0.00013,19.1767]
[1777259828960,39.02,79262.24,31.0,0.24155,0.00013,19.18177]
[1777259829741,39.02,79262.24,31.0,0.24155,0.00013,19.18177]
[1777259829839,39.02,79268.6,31.0,0.24237,0.00013,19.21886]
[1777259831637,39.02,79271.89,31.0,0.2428,0.00013,19.23805]
[1777259836178,39.02,79278.92,31.0,0.24371,0.00013,19.27886]
[1777259837485,39.02,79279.71,31.0,0.24381,0.00013,19.28332]
[1777259841630,39.02,79283.07,31.0,0.24425,0.00013,19.30258]
[1777259847748,39.01,79282.31,31.0,0.24413,0.00013,19.29759]
[1777259852920,39.01,79277.4,31.0,0.24345,0.00013,19.2642]
[1777259854982,39.01,79276.99,31.0,0.2434,0.00013,19.26175]
[1777259856131,39.01,79275.83,31.0,0.24324,0.00013,19.25496]
[1777259857516,39.01,79276.76,31.0,0.24336,0.00013,19.26034]
[1777259857819,39.01,79276.23,31.0,0.24329,0.00013,19.25722]
[1777259860264,39.01,79276.35,31.0,0.24331,0.00013,19.258]
[1777259861737,39.01,79276.69,31.0,0.24336,0.00013,19.26014]
[1777259866468,39.02,79266.26,31.0,0.24201,0.00013,19.19983]
[1777259872277,39.02,79265.75,31.0,0.24196,0.00013,19.19756]
[1777259872331,39.02,79265.74,31.0,0.24196,0.00013,19.19764]
[1777259872339,39.02,79265.74,31.0,0.24196,0.00013,19.19764]
[1777259872580,39.02,79265.74,31.0,0.24196,0.00013,19.19764]
[1777259872766,39.02,79265.74,31.0,0.24196,0.00013,19.19764]
[1777259872924,39.02,79257.89,31.0,0.24094,0.00013,19.15175]
[1777259875778,39.02,79252.36,31.0,0.24023,0.00013,19.11953]
[1777259875946,39.02,79251.69,31.0,0.24015,0.00013,19.11572]
[1777259877124,39.02,79251.69,31.0,0.24015,0.00013,19.11572]
[1777259878404,39.02,79244.47,31.0,0.23922,0.00013,19.07349]
[1777259885009,39.02,79244.52,31.0,0.23924,0.00013,19.0745]
[1777259890044,39.03,79244.31,31.0,0.23922,0.00013,19.07377]
[1777259895079,39.03,79245.22,31.0,0.23935,0.00013,19.07959]
[1777259900114,39.03,79246.22,31.0,0.23949,0.00013,19.08595]
[1777259904510,39.03,79246.37,31.0,0.23952,0.00013,19.08707]
[1777259907510,39.03,79252.53,31.0,0.24032,0.00013,19.12348]
[1777259908170,39.03,79252.2,31.0,0.24028,0.00013,19.12159]
[1777259911151,39.03,79253.55,31.0,0.24046,0.00013,19.12981]
[1777259911191,39.03,79254.81,31.0,0.24059,0.00013,19.13275]
[1777259916226,39.04,79254.41,31.0,0.24056,0.00013,19.13142]
[1777259917656,39.04,79255.14,31.0,0.24066,0.00013,19.1359]
[1777259918240,39.04,79250.35,31.0,0.24005,0.00013,19.10803]
[1777259923275,39.04,79249.44,31.0,0.23995,0.00013,19.1034]
[1777259927689,39.04,79248.94,31.0,0.23989,0.00013,19.101]
[1777259927699,39.04,79248.94,31.0,0.23989,0.00013,19.101]
[1777259928125,39.04,79248.94,31.0,0.23989,0.00013,19.101]
[1777259928151,39.04,79248.94,31.0,0.23989,0.00013,19.101]
[1777259928310,39.05,79224.52,31.0,0.23674,0.00013,18.95742]
[1777259928937,39.05,79224.52,31.0,0.23674,0.00013,18.95742]
[1777259929317,39.04,79213.1,31.0,0.23528,0.00013,18.88985]
[1777259930731,39.05,79211.38,31.0,0.23506,0.00013,18.87969]
[1777259932018,39.05,79208.95,31.0,0.23475,0.00013,18.86533]
[1777259932339,39.05,79198.79,31.0,0.23345,0.00013,18.80508]
[1777259932842,39.05,79198.79,31.0,0.23345,0.00013,18.80508]
[1777259933346,39.05,79192.9,31.0,0.2327,0.00013,18.77017]
[1777259933696,39.05,79192.9,31.0,0.2327,0.00013,18.77017]
[1777259935193,39.05,79191.85,31.0,0.23257,0.00013,18.76396]
[1777259935238,39.05,79191.85,31.0,0.23257,0.00013,18.76396]
[1777259936018,39.05,79191.85,31.0,0.23257,0.00013,18.764]
[1777259938244,39.05,79198.16,31.0,0.23337,0.00013,18.80156]
[1777259938308,39.05,79205.16,31.0,0.23427,0.00013,18.84307]
[1777259942409,39.05,79213.76,31.0,0.23537,0.00013,18.89409]
[1777259945951,39.05,79213.33,31.0,0.23531,0.00013,18.89152]
[1777259946073,39.05,79213.33,31.0,0.23531,0.00013,18.89152]
[1777259946114,39.05,79216.21,31.0,0.23568,0.00013,18.90852]
[1777259950261,39.05,79223.99,31.0,0.23668,0.00013,18.95435]
[1777259951388,39.04,79223.88,31.0,0.23666,0.00013,18.95353]
[1777259952031,39.04,79223.88,31.0,0.23666,0.00013,18.95353]
[1777259952070,39.04,79224.01,31.0,0.23667,0.00013,18.95411]
[1777259956993,39.04,79230.65,31.0,0.23753,0.00013,18.99328]
[1777259957258,39.04,79230.65,31.0,0.23753,0.00013,18.99328]
[1777259957487,39.04,79231.2,31.0,0.2376,0.00013,18.99647]
[1777259957497,39.04,79231.2,31.0,0.2376,0.00013,18.99647]
[1777259957992,39.04,79245.69,31.0,0.23947,0.00013,19.0817]
[1777259958523,39.04,79258.13,31.0,0.24108,0.00013,19.15461]
[1777259962431,39.04,79256.79,31.0,0.2409,0.00013,19.14653]
[1777259962691,39.04,79257.0,31.0,0.24093,0.00013,19.14769]
[1777259968404,39.04,79256.44,31.0,0.24086,0.00013,19.14456]
[1777259973397,39.04,79257.74,31.0,0.241,0.00013,19.14788]
[1777259974017,39.04,79257.74,31.0,0.241,0.00013,19.14788]
[1777259974085,39.04,79257.74,31.0,0.241,0.00013,19.14788]
[1777259979670,39.04,79263.62,31.0,0.24176,0.00013,19.18244]
[1777259984706,39.04,79264.71,31.0,0.24191,0.00013,19.18878]
[1777259988134,39.04,79261.2,31.0,0.24145,0.00013,19.16827]
[1777259988137,39.04,79261.2,31.0,0.24145,0.00013,19.16827]
[1777259988236,39.04,79269.79,31.0,0.24257,0.00013,19.21846]
[1777259990927,39.04,79265.13,31.0,0.24196,0.00013,19.19124]
[1777259996794,39.05,79261.69,31.0,0.24152,0.00013,19.17124]
[1777259998408,39.05,79261.69,31.0,0.24152,0.00013,19.17124]
[1777259998808,39.04,79261.94,31.0,0.24155,0.00013,19.17263]
[1777260004850,39.04,79262.14,31.0,0.24156,0.00013,19.17324]
[1777260006021,39.04,79262.14,31.0,0.24156,0.00013,19.17324]
[1777260006121,39.04,79266.35,31.0,0.2421,0.00013,19.19774]
[1777260011899,39.04,79266.96,31.0,0.24218,0.00013,19.20122]
[1777260016934,39.04,79269.1,31.0,0.24246,0.00013,19.21359]
[1777260020413,39.04,79267.81,31.0,0.24229,0.00013,19.20603]
[1777260020417,39.04,79267.81,31.0,0.24229,0.00013,19.20603]
[1777260020514,39.04,79268.55,31.0,0.24239,0.00013,19.21033]
[1777260025062,39.04,79258.15,31.0,0.24104,0.00013,19.14968]
[1777260025553,39.04,79257.34,31.0,0.24093,0.00013,19.14499]
[1777260025613,39.04,79257.34,31.0,0.24093,0.00013,19.14499]
[1777260028006,39.04,79256.11,31.0,0.24078,0.00013,19.13792]
[1777260028012,39.04,79253.57,31.0,0.24045,0.00013,19.12312]
[1777260033047,39.04,79255.62,31.0,0.24068,0.00013,19.13067]
[1777260035178,39.04,79255.66,31.0,0.24069,0.00013,19.13093]
[1777260035230,39.04,79257.88,31.0,0.24098,0.00013,19.14396]
[1777260038570,39.04,79263.63,31.0,0.24173,0.00013,19.17777]
[1777260038689,39.04,79263.63,31.0,0.24173,0.00013,19.17777]
[1777260040471,39.04,79266.81,31.0,0.24214,0.00013,19.19638]
[1777260041103,39.04,79267.34,31.0,0.24221,0.00013,19.19939]
[1777260043979,39.04,79266.75,31.0,0.24213,0.00013,19.19577]
[1777260049053,39.04,79267.45,31.0,0.24221,0.00013,19.19949]
[1777260050726,39.04,79267.87,31.0,0.24226,0.00013,19.20165]
[1777260053899,39.04,79266.41,31.0,0.24206,0.00013,19.19283]
[1777260055708,39.04,79267.73,31.0,0.24223,0.00013,19.20033]
[1777260056209,39.04,79268.92,31.0,0.24238,0.00013,19.20717]
[1777260058890,39.04,79269.89,31.0,0.24251,0.00013,19.2128]
[1777260059230,39.04,79269.97,31.0,0.24252,0.00013,19.21325]
[1777260063041,39.04,79266.61,31.0,0.24208,0.00013,19.19391]
[1777260068294,39.04,79267.33,31.0,0.24219,0.00013,19.19869]
[1777260071387,39.04,79267.62,31.0,0.24223,0.00013,19.20057]
[1777260072252,39.04,79275.35,31.0,0.24324,0.00013,19.24573]
[1777260077357,39.04,79279.71,31.0,0.24382,0.00013,19.27155]
[1777260082380,39.05,79277.17,31.0,0.2435,0.00013,19.2571]
[1777260083691,39.05,79278.96,31.0,0.24374,0.00013,19.2677]
[1777260089016,39.05,79280.01,31.0,0.24388,0.00013,19.27395]
[1777260089697,39.05,79277.38,31.0,0.24354,0.00013,19.25868]
[1777260090448,39.05,79287.59,31.0,0.24487,0.00013,19.31811]
[1777260092788,39.05,79291.11,31.0,0.2453,0.00013,19.33398]
[1777260093469,39.05,79279.72,31.0,0.24381,0.00013,19.26785]
[1777260097062,39.05,79276.64,31.0,0.24341,0.00013,19.25007]
[1777260103445,39.05,79270.2,31.0,0.24258,0.00013,19.21284]
[1777260104964,39.05,79278.06,31.0,0.2436,0.00013,19.25867]
[1777260109089,39.05,79277.68,31.0,0.24355,0.00013,19.25651]
[1777260112068,39.05,79275.35,31.0,0.24325,0.00013,19.24306]
[1777260112075,39.05,79274.04,31.0,0.24308,0.00013,19.23552]
[1777260113780,39.05,79264.44,31.0,0.24183,0.00013,19.1795]
[1777260116404,39.05,79259.66,31.0,0.24121,0.00013,19.15162]
[1777260116866,39.05,79258.71,31.0,0.24109,0.00013,19.14611]
[1777260117293,39.05,79258.71,31.0,0.24109,0.00013,19.14611]
[1777260118420,39.05,79258.79,31.0,0.2411,0.00013,19.14663]
[1777260118993,39.05,79253.68,31.0,0.24044,0.00013,19.11681]
[1777260119095,39.05,79251.41,31.0,0.24015,0.00013,19.10361]
[1777260120527,39.05,79251.41,31.0,0.24015,0.00013,19.10361]
[1777260120663,39.05,79257.85,31.0,0.24099,0.00013,19.14136]
[1777260122677,39.05,79265.9,31.0,0.24203,0.00013,19.18853]
[1777260123895,39.05,79265.9,31.0,0.24203,0.00013,19.18853]
[1777260127016,39.05,79266.14,31.0,0.24207,0.00013,19.18997]
[1777260132008,39.05,79273.89,31.0,0.24308,0.00013,19.23519]
[1777260132018,39.05,79272.6,31.0,0.24291,0.00013,19.22765]
[1777260135680,39.05,79272.65,31.0,0.24292,0.00013,19.22812]
[1777260135768,39.05,79273.65,31.0,0.24305,0.00013,19.23404]
[1777260137782,39.05,79264.14,31.0,0.24181,0.00013,19.17856]
[1777260141745,39.05,79263.8,31.0,0.24177,0.00013,19.17672]
[1777260145421,39.06,79263.12,31.0,0.24169,0.00013,19.1729]
[1777260145623,39.06,79262.95,31.0,0.24167,0.00013,19.17202]
[1777260145645,39.06,79262.95,31.0,0.24167,0.00013,19.17202]
[1777260145750,39.06,79262.95,31.0,0.24167,0.00013,19.17202]
[1777260146027,39.06,79262.95,31.0,0.24167,0.00013,19.17202]
[1777260146199,39.06,79262.95,31.0,0.24167,0.00013,19.17202]
[1777260146461,39.06,79247.29,31.0,0.23963,0.00013,19.08028]
[1777260147172,39.05,79230.27,31.0,0.23743,0.00013,18.98004]
[1777260148426,39.05,79230.27,31.0,0.23743,0.00013,18.98004]
[1777260148483,39.05,79233.03,31.0,0.23779,0.00013,18.99625]
[1777260151089,39.05,79233.94,31.0,0.23791,0.00013,19.0017]
[1777260155772,39.06,79240.25,31.0,0.23869,0.00013,19.03431]
[1777260160942,39.05,79234.64,31.0,0.23796,0.00013,19.00123]
[1777260163472,39.06,79234.49,31.0,0.23794,0.00013,19.00036]
[1777260169483,39.06,79228.35,31.0,0.23716,0.00013,18.96443]
[1777260171741,39.06,79233.26,31.0,0.23779,0.00013,18.9935]
[1777260178436,39.06,79238.19,31.0,0.23843,0.00013,19.02261]
[1777260178748,39.06,79238.96,31.0,0.23853,0.00013,19.02713]
[1777260178781,39.06,79238.96,31.0,0.23853,0.00013,19.02713]
[1777260180769,39.06,79250.16,31.0,0.23998,0.00013,19.09288]
[1777260181101,39.06,79250.19,31.0,0.23998,0.00013,19.0931]
[1777260186064,39.06,79255.28,31.0,0.24065,0.00013,19.12309]
[1777260186137,39.06,79261.15,31.0,0.24141,0.00013,19.15744]
[1777260190599,39.06,79263.85,31.0,0.24175,0.00013,19.17277]
[1777260192017,39.05,79266.06,31.0,0.24203,0.00013,19.18543]
[1777260192179,39.05,79274.74,31.0,0.24316,0.00013,19.23595]
[1777260192828,39.05,79274.74,31.0,0.24316,0.00013,19.23595]
[1777260193543,39.05,79278.7,31.0,0.24368,0.00013,19.25895]
[1777260195441,39.05,79278.89,31.0,0.2437,0.00013,19.26]
[1777260196015,39.05,79278.67,31.0,0.24367,0.00013,19.25867]
[1777260196207,39.05,79270.79,31.0,0.24264,0.00013,19.21272]
[1777260197708,39.05,79264.81,31.0,0.24186,0.00013,19.17772]
[1777260199270,39.05,79262.38,31.0,0.24154,0.00013,19.16345]
[1777260199506,39.05,79262.38,31.0,0.24154,0.00013,19.16345]
[1777260199607,39.05,79255.98,31.0,0.24071,0.00013,19.12596]
[1777260204807,39.05,79251.33,31.0,0.2401,0.00013,19.09861]
[1777260209287,39.05,79247.02,31.0,0.23954,0.00013,19.07331]
[1777260210305,39.05,79260.06,31.0,0.24124,0.00013,19.14971]
[1777260213326,39.05,79268.78,31.0,0.24233,0.00013,19.19581]
[1777260214786,39.05,79268.14,31.0,0.24224,0.00013,19.19196]
[1777260220376,39.05,79266.08,31.0,0.24196,0.00013,19.17933]
[1777260225447,39.05,79265.98,31.0,0.24194,0.00013,19.17839]
[1777260225586,39.05,79265.98,31.0,0.24194,0.00013,19.17839]
[1777260231453,39.05,79262.11,31.0,0.24142,0.00013,19.15527]
[1777260234975,39.04,79261.04,31.0,0.24128,0.00013,19.14888]
[1777260238325,39.04,79252.93,31.0,0.24023,0.00013,19.10132]
[1777260240460,39.04,79250.03,31.0,0.23985,0.00013,19.08433]
[1777260245551,39.04,79246.81,31.0,0.23943,0.00013,19.06531]
[1777260249331,39.04,79243.15,31.0,0.23896,0.00013,19.04377]
[1777260251773,39.04,79253.72,31.0,0.24033,0.00013,19.1058]
[1777260257635,39.04,79257.99,31.0,0.24087,0.00013,19.13039]
[1777260262669,39.04,79258.28,31.0,0.2409,0.00013,19.13176]
[1777260265165,39.04,79263.41,31.0,0.24156,0.00013,19.16162]
[1777260265694,39.04,79263.81,31.0,0.24161,0.00013,19.16387]
[1777260267351,39.04,79263.81,31.0,0.24161,0.00013,19.16383]
[1777260268068,39.04,79265.62,31.0,0.24185,0.00013,19.17437]
[1777260268420,39.04,79265.62,31.0,0.24185,0.00013,19.17437]
[1777260268626,39.04,79265.95,31.0,0.24189,0.00013,19.17625]
[1777260272355,39.04,79272.86,31.0,0.24279,0.00013,19.21665]
[1777260277775,39.04,79273.32,31.0,0.24282,0.00013,19.21492]
[1777260280853,39.04,79272.8,31.0,0.24275,0.00013,19.21193]
[1777260283448,39.04,79270.72,31.0,0.24248,0.00013,19.19987]
[1777260288853,39.04,79268.68,31.0,0.24222,0.00013,19.18819]
[1777260292673,39.04,79269.07,31.0,0.24228,0.00013,19.19055]
[1777260292881,39.04,79268.21,31.0,0.24217,0.00013,19.18562]
[1777260297916,39.04,79267.81,31.0,0.24212,0.00013,19.18347]
[1777260302951,39.04,79267.82,31.0,0.24212,0.00013,19.18367]
[1777260305018,39.04,79267.71,31.0,0.24211,0.00013,19.18305]
[1777260305026,39.04,79267.71,31.0,0.24211,0.00013,19.18305]
[1777260305088,39.04,79268.11,31.0,0.24216,0.00013,19.1854]
[1777260308212,39.04,79270.36,31.0,0.24246,0.00013,19.19856]
[1777260310213,39.04,79271.5,31.0,0.2426,0.00013,19.20522]
[1777260316044,39.04,79267.99,31.0,0.24214,0.00013,19.18463]
[1777260321475,39.04,79268.69,31.0,0.24223,0.00013,19.18868]
[1777260321687,39.04,79264.43,31.0,0.24168,0.00013,19.16379]
[1777260323447,39.04,79259.1,31.0,0.24099,0.00013,19.13262]
[1777260323466,39.04,79259.1,31.0,0.24099,0.00013,19.13262]
[1777260324015,39.04,79257.78,31.0,0.24081,0.00013,19.12488]
[1777260325249,39.04,79251.47,31.0,0.24,0.00013,19.08793]
[1777260331491,39.04,79250.23,31.0,0.23984,0.00013,19.08077]
[1777260337191,39.04,79250.09,31.0,0.23979,0.00013,19.07549]
[1777260342226,39.04,79251.64,31.0,0.23999,0.00013,19.08472]
[1777260347264,39.05,79252.56,31.0,0.24011,0.00013,19.09026]
[1777260352299,39.05,79245.1,31.0,0.23915,0.00013,19.04672]
[1777260357337,39.05,79244.89,31.0,0.23913,0.00013,19.04588]
[1777260362372,39.05,79241.94,31.0,0.23876,0.00013,19.02893]
[1777260368416,39.05,79242.33,31.0,0.23882,0.00013,19.03173]
[1777260369301,39.05,79242.33,31.0,0.23882,0.00013,19.03173]
[1777260373472,39.05,79250.56,31.0,0.2399,0.00013,19.08035]
[1777260380499,39.05,79252.91,31.0,0.24021,0.00013,19.0945]
[1777260383055,39.05,79255.49,31.0,0.24055,0.00013,19.10969]
[1777260383062,39.05,79255.49,31.0,0.24055,0.00013,19.10969]
[1777260383064,39.05,79255.49,31.0,0.24055,0.00013,19.10969]
[1777260383521,39.05,79256.26,31.0,0.24065,0.00013,19.11423]
[1777260388414,39.06,79258.42,31.0,0.24093,0.00013,19.12707]
[1777260393591,39.06,79268.9,31.0,0.24227,0.00013,19.18424]
[1777260398626,39.06,79264.74,31.0,0.24173,0.00013,19.16017]
[1777260399707,39.06,79264.74,31.0,0.24173,0.00013,19.16017]
[1777260405675,39.06,79266.6,31.0,0.24198,0.00013,19.17135]
[1777260410716,39.06,79266.25,31.0,0.24194,0.00013,19.16944]
[1777260412019,39.06,79266.37,31.0,0.24196,0.00013,19.17016]
[1777260414366,39.06,79275.96,31.0,0.24321,0.00013,19.22606]
[1777260419873,39.06,79277.03,31.0,0.24334,0.00013,19.23198]
[1777260425438,39.06,79274.45,31.0,0.243,0.00013,19.21664]
[1777260433476,39.06,79275.25,31.0,0.24309,0.00013,19.22093]
[1777260439919,39.05,79274.15,31.0,0.24294,0.00013,19.21403]
[1777260444954,39.05,79275.2,31.0,0.24307,0.00013,19.21983]
[1777260449989,39.05,79274.57,31.0,0.24298,0.00013,19.21582]
[1777260455024,39.05,79275.08,31.0,0.243,0.00013,19.21387]
[1777260460370,39.05,79277.8,31.0,0.24335,0.00013,19.22945]
[1777260461457,39.05,79280.25,31.0,0.24366,0.00013,19.24353]
[1777260466492,39.05,79283.32,31.0,0.24405,0.00013,19.2609]
[1777260466500,39.05,79283.32,31.0,0.24405,0.00013,19.2609]
[1777260467021,39.05,79282.51,31.0,0.24394,0.00013,19.25596]
[1777260467136,39.05,79282.51,31.0,0.24394,0.00013,19.25596]
[1777260467670,39.05,79282.51,31.0,0.24394,0.00013,19.25596]
[1777260469934,39.04,79271.06,31.0,0.24244,0.00013,19.18908]
[1777260470016,39.04,79270.08,31.0,0.24232,0.00013,19.18336]
[1777260475163,39.04,79272.57,31.0,0.24263,0.00013,19.19762]
[1777260480530,39.04,79273.43,31.0,0.24274,0.00013,19.20242]
[1777260486241,39.04,79275.28,31.0,0.24297,0.00013,19.21273]
[1777260491276,39.04,79274.94,31.0,0.24292,0.00013,19.21039]
[1777260496311,39.04,79267.22,31.0,0.2419,0.00013,19.16502]
[1777260501346,39.04,79267.65,31.0,0.24196,0.00013,19.16745]
[1777260507388,39.04,79267.88,31.0,0.24199,0.00013,19.16869]
[1777260508411,39.04,79267.88,31.0,0.24199,0.00013,19.16869]
[1777260514437,39.04,79266.93,31.0,0.24182,0.00013,19.15845]
[1777260519712,39.04,79268.45,31.0,0.24202,0.00013,19.16729]
[1777260525514,39.04,79272.13,31.0,0.2425,0.00013,19.18865]
[1777260530550,39.04,79270.48,31.0,0.24228,0.00013,19.17886]
[1777260535585,39.04,79271.02,31.0,0.24235,0.00013,19.18188]
[1777260540620,39.03,79275.05,31.0,0.24287,0.00013,19.20525]
[1777260544129,39.03,79276.9,31.0,0.24311,0.00013,19.21589]
[1777260549683,39.03,79277.27,31.0,0.24315,0.00013,19.2177]
[1777260552196,39.03,79277.7,31.0,0.2432,0.00013,19.2201]
[1777260557559,39.03,79279.91,31.0,0.24348,0.00013,19.23269]
[1777260564788,39.03,79279.93,31.0,0.24348,0.00013,19.23238]
[1777260570830,39.03,79279.26,31.0,0.24338,0.00013,19.22821]
[1777260575865,39.03,79277.71,31.0,0.24314,0.00013,19.21443]
[1777260580899,39.03,79273.47,31.0,0.24259,0.00013,19.18966]
[1777260583471,39.03,79273.51,31.0,0.24259,0.00013,19.18989]
[1777260584952,39.03,79270.63,31.0,0.24221,0.00013,19.17307]
[1777260589016,39.03,79271.34,31.0,0.24231,0.00013,19.17726]
[1777260599029,39.03,79273.85,31.0,0.24263,0.00013,19.19171]
[1777260599080,39.03,79273.85,31.0,0.24263,0.00013,19.19171]
[1777260599707,39.03,79273.85,31.0,0.24263,0.00013,19.19171]
[1777260601164,39.03,79272.61,31.0,0.24247,0.00013,19.18447]
[1777260601173,39.03,79272.61,31.0,0.24247,0.00013,19.18447]
[1777260601215,39.03,79272.61,31.0,0.24247,0.00013,19.18447]
[1777260601438,39.03,79272.61,31.0,0.24247,0.00013,19.18447]
[1777260602182,39.03,79277.51,31.0,0.24311,0.00013,19.21306]
[1777260602960,39.03,79289.28,31.0,0.24465,0.00013,19.28148]
[1777260605014,39.03,79291.58,31.0,0.24495,0.00013,19.29484]
[1777260607616,39.03,79285.42,31.0,0.24414,0.00013,19.25886]
[1777260607717,39.03,79285.59,31.0,0.24416,0.00013,19.25978]
[1777260613773,39.03,79285.14,31.0,0.24411,0.00013,19.25743]
[1777260618380,39.03,79275.73,31.0,0.24288,0.00013,19.20301]
[1777260623602,39.03,79278.77,31.0,0.24329,0.00013,19.22127]
[1777260629761,39.03,79282.57,31.0,0.2438,0.00013,19.24382]
[1777260631545,39.03,79286.54,31.0,0.24429,0.00013,19.26244]
[1777260634566,39.03,79293.31,31.0,0.24518,0.00013,19.30182]
[1777260639817,39.03,79293.87,31.0,0.24525,0.00013,19.30506]
[1777260643440,39.03,79298.55,31.0,0.24587,0.00013,19.33215]
[1777260645237,39.03,79298.81,31.0,0.2459,0.00013,19.33362]
[1777260645816,39.03,79302.46,31.0,0.24638,0.00013,19.35478]
[1777260650354,39.03,79306.71,31.0,0.24694,0.00013,19.37941]
[1777260650836,39.03,79315.49,31.0,0.2481,0.00013,19.43007]
[1777260652450,39.03,79321.37,31.0,0.24888,0.00013,19.46394]
[1777260653112,39.03,79321.03,31.0,0.24883,0.00013,19.46195]
[1777260658780,39.03,79319.88,31.0,0.24869,0.00013,19.45574]
[1777260664520,39.04,79321.61,31.0,0.24893,0.00013,19.4662]
[1777260666517,39.04,79323.82,31.0,0.24922,0.00013,19.47897]
[1777260666555,39.04,79323.82,31.0,0.24922,0.00013,19.47897]
[1777260666600,39.04,79323.82,31.0,0.24922,0.00013,19.47897]
[1777260666704,39.04,79323.82,31.0,0.24922,0.00013,19.47897]
[1777260666829,39.04,79323.82,31.0,0.24922,0.00013,19.47897]
[1777260667003,39.04,79323.82,31.0,0.24922,0.00013,19.47897]
[1777260667026,39.04,79323.82,31.0,0.24922,0.00013,19.47897]
[1777260667127,39.04,79329.09,31.0,0.24992,0.00013,19.50928]
[1777260667878,39.04,79329.09,31.0,0.24992,0.00013,19.50928]
[1777260669223,39.04,79324.73,31.0,0.24934,0.00013,19.48416]
[1777260671367,39.04,79324.38,31.0,0.24929,0.00013,19.48209]
[1777260671474,39.04,79324.38,31.0,0.24929,0.00013,19.48209]
[1777260671491,39.04,79324.38,31.0,0.24929,0.00013,19.48209]
[1777260673285,39.04,79313.63,31.0,0.24787,0.00013,19.42019]
[1777260673701,39.04,79313.63,31.0,0.24787,0.00013,19.42019]
[1777260679156,39.04,79307.4,31.0,0.24706,0.00013,19.38463]
[1777260679232,39.04,79307.4,31.0,0.24706,0.00013,19.38463]
[1777260679297,39.04,79307.4,31.0,0.24706,0.00013,19.38463]
[1777260679630,39.04,79301.89,31.0,0.24634,0.00013,19.3528]
[1777260681767,39.04,79298.2,31.0,0.24585,0.00013,19.33149]
[1777260681769,39.04,79298.2,31.0,0.24585,0.00013,19.33149]
[1777260682528,39.04,79296.15,31.0,0.24558,0.00013,19.31969]
[1777260684341,39.04,79296.08,31.0,0.24558,0.00013,19.31938]
[1777260688424,39.04,79305.15,31.0,0.24677,0.00013,19.37195]
[1777260694736,39.04,79306.72,31.0,0.24694,0.00013,19.37637]
[1777260696692,39.04,79308.99,31.0,0.24724,0.00013,19.38947]
[1777260696753,39.04,79308.99,31.0,0.24724,0.00013,19.38947]
[1777260701780,39.04,79316.45,31.0,0.24822,0.00013,19.43233]
[1777260706820,39.04,79309.27,31.0,0.24727,0.00013,19.39061]
[1777260710655,39.04,79306.55,31.0,0.24691,0.00013,19.37486]
[1777260710673,39.04,79306.55,31.0,0.24691,0.00013,19.37486]
[1777260711771,39.04,79306.05,31.0,0.24684,0.00013,19.37198]
[1777260715184,39.04,79306.19,31.0,0.24686,0.00013,19.37279]
[1777260715204,39.04,79306.19,31.0,0.24686,0.00013,19.37279]
[1777260715316,39.04,79306.19,31.0,0.24686,0.00013,19.37279]
[1777260718431,39.04,79308.25,31.0,0.24713,0.00013,19.38464]
[1777260723596,39.04,79310.16,31.0,0.24738,0.00013,19.39558]
[1777260728974,39.04,79311.69,31.0,0.24758,0.00013,19.40429]
[1777260733490,39.04,79308.44,31.0,0.24715,0.00013,19.38547]
[1777260733526,39.04,79308.44,31.0,0.24715,0.00013,19.38547]
[1777260733812,39.04,79308.44,31.0,0.24715,0.00013,19.38547]
[1777260735284,39.04,79304.46,31.0,0.24662,0.00013,19.36248]
[1777260735285,39.04,79304.46,31.0,0.24662,0.00013,19.36248]
[1777260736666,39.04,79299.19,31.0,0.24593,0.00013,19.33199]
[1777260737092,39.04,79299.19,31.0,0.24593,0.00013,19.33199]
[1777260737125,39.04,79299.19,31.0,0.24593,0.00013,19.33199]
[1777260737163,39.04,79280.27,31.0,0.24345,0.00013,19.22217]
[1777260737447,39.04,79280.27,31.0,0.24345,0.00013,19.22217]
[1777260738038,39.04,79264.42,31.0,0.24138,0.00013,19.12963]
[1777260739328,39.04,79263.45,31.0,0.24125,0.00013,19.124]
[1777260739796,39.04,79263.45,31.0,0.24125,0.00013,19.124]
[1777260740018,39.04,79263.45,31.0,0.24125,0.00013,19.124]
[1777260740025,39.04,79263.45,31.0,0.24125,0.00013,19.124]
[1777260740028,39.04,79263.45,31.0,0.24125,0.00013,19.124]
[1777260740052,39.04,79262.66,31.0,0.24115,0.00013,19.11944]
[1777260740221,39.04,79262.66,31.0,0.24115,0.00013,19.11944]
[1777260740272,39.04,79262.66,31.0,0.24115,0.00013,19.11944]
[1777260741089,39.04,79261.64,31.0,0.24102,0.00013,19.11337]
[1777260744264,39.03,79261.5,31.0,0.24099,0.00013,19.11227]
[1777260744591,39.03,79261.5,31.0,0.24099,0.00013,19.11227]
[1777260745086,39.03,79260.34,31.0,0.24084,0.00013,19.10545]
[1777260750122,39.03,79260.56,31.0,0.24087,0.00013,19.10665]
[1777260752231,39.03,79259.87,31.0,0.24074,0.00013,19.09798]
[1777260752901,39.03,79259.87,31.0,0.24074,0.00013,19.09798]
[1777260753167,39.03,79259.87,31.0,0.24074,0.00013,19.09798]
[1777260753143,39.03,79258.71,31.0,0.24059,0.00013,19.09116]
[1777260754562,39.03,79258.32,31.0,0.24054,0.00013,19.08886]
[1777260756252,39.03,79255.29,31.0,0.24014,0.00013,19.07102]
[1777260761802,39.03,79257.37,31.0,0.24041,0.00013,19.08297]
[1777260765931,39.03,79258.66,31.0,0.24057,0.00013,19.0903]
[1777260769048,39.03,79260.9,31.0,0.24086,0.00013,19.1033]
[1777260771123,39.03,79260.74,31.0,0.24084,0.00013,19.10223]
[1777260773201,39.03,79259.51,31.0,0.24067,0.00013,19.09489]
[1777260780827,39.03,79263.53,31.0,0.24118,0.00013,19.11784]
[1777260780893,39.03,79263.53,31.0,0.24118,0.00013,19.11784]
[1777260780970,39.03,79262.18,31.0,0.241,0.00013,19.10976]
[1777260785971,39.03,79264.28,31.0,0.24127,0.00013,19.12199]
[1777260791409,39.03,79265.93,31.0,0.24148,0.00013,19.13132]
[1777260796444,39.02,79267.17,31.0,0.24164,0.00013,19.13836]
[1777260801707,39.02,79266.42,31.0,0.24154,0.00013,19.13379]
[1777260807521,39.02,79268.21,31.0,0.24176,0.00013,19.14393]
[1777260812556,39.02,79268.47,31.0,0.24175,0.00013,19.14062]
[1777260817590,39.02,79268.45,31.0,0.24175,0.00013,19.14027]
[1777260822625,39.02,79269.13,31.0,0.24183,0.00013,19.14403]
[1777260827661,39.02,79268.72,31.0,0.24177,0.00013,19.14136]
[1777260832696,39.02,79268.7,31.0,0.24176,0.00013,19.141]
[1777260837732,39.02,79268.74,31.0,0.24176,0.00013,19.14097]
[1777260838745,39.02,79268.74,31.0,0.24176,0.00013,19.14097]
[1777260838780,39.02,79268.74,31.0,0.24176,0.00013,19.14097]
[1777260838809,39.02,79268.74,31.0,0.24176,0.00013,19.14097]
[1777260838943,39.02,79268.74,31.0,0.24176,0.00013,19.14097]
[1777260839031,39.02,79270.47,31.0,0.24199,0.00013,19.15103]
[1777260840321,39.02,79278.38,31.0,0.24302,0.00013,19.19724]
[1777260842580,39.02,79272.49,31.0,0.24225,0.00013,19.16286]
[1777260842613,39.02,79272.49,31.0,0.24225,0.00013,19.16286]
[1777260842647,39.02,79272.49,31.0,0.24225,0.00013,19.16286]
[1777260848809,39.02,79284.51,31.0,0.24382,0.00013,19.23294]
[1777260851561,39.02,79285.31,31.0,0.24393,0.00013,19.23755]
[1777260852570,39.02,79284.75,31.0,0.24385,0.00013,19.23426]
[1777260857871,39.01,79285.79,31.0,0.24398,0.00013,19.23994]
[1777260859558,39.01,79284.8,31.0,0.24385,0.00013,19.2341]
[1777260861555,39.01,79285.41,31.0,0.24392,0.00013,19.23752]
[1777260861900,39.01,79285.45,31.0,0.24393,0.00013,19.23768]
[1777260866974,39.01,79284.47,31.0,0.2438,0.00013,19.23208]
[1777260867076,39.01,79284.47,31.0,0.2438,0.00013,19.23208]
[1777260868428,39.01,79275.6,31.0,0.24264,0.00013,19.18049]
[1777260873984,39.02,79277.37,31.0,0.24285,0.00013,19.18669]
[1777260879019,39.02,79276.11,31.0,0.24269,0.00013,19.17966]
[1777260884053,39.02,79277.88,31.0,0.24293,0.00013,19.19032]
[1777260889097,39.02,79277.43,31.0,0.24288,0.00013,19.18796]
[1777260894126,39.02,79275.85,31.0,0.24268,0.00013,19.17906]
[1777260899161,39.02,79275.56,31.0,0.24265,0.00013,19.17772]
[1777260901244,39.02,79275.81,31.0,0.24268,0.00013,19.17925]
[1777260907218,39.03,79275.57,31.0,0.24267,0.00013,19.17841]
[1777260912253,39.03,79274.31,31.0,0.24251,0.00013,19.17153]
[1777260917288,39.03,79271.61,31.0,0.24217,0.00013,19.1563]
[1777260917786,39.03,79271.61,31.0,0.24217,0.00013,19.1563]
[1777260920756,39.03,79264.41,31.0,0.24124,0.00013,19.11461]
[1777260920763,39.03,79264.41,31.0,0.24124,0.00013,19.11461]
[1777260920795,39.03,79264.41,31.0,0.24124,0.00013,19.11461]
[1777260921316,39.03,79258.47,31.0,0.24047,0.00013,19.07999]
[1777260925739,39.03,79254.41,31.0,0.23996,0.00013,19.05659]
[1777260926053,39.03,79254.41,31.0,0.23996,0.00013,19.05659]
[1777260927592,39.03,79259.68,31.0,0.24065,0.00013,19.0877]
[1777260933400,39.04,79263.86,31.0,0.24116,0.00013,19.10788]
[1777260937198,39.04,79262.72,31.0,0.24101,0.00013,19.10132]
[1777260938016,39.04,79262.76,31.0,0.24102,0.00013,19.10168]
[1777260938436,39.04,79268.12,31.0,0.24172,0.00013,19.13308]
[1777260943667,39.04,79268.05,31.0,0.24172,0.00013,19.13285]
[1777260943837,39.04,79268.05,31.0,0.24172,0.00013,19.13285]
[1777260949512,39.04,79265.77,31.0,0.24143,0.00013,19.12]
[1777260954547,39.04,79265.52,31.0,0.24141,0.00013,19.11888]
[1777260957383,39.04,79265.44,31.0,0.2414,0.00013,19.11848]
[1777260960218,39.04,79263.34,31.0,0.24113,0.00013,19.10637]
[1777260960238,39.04,79263.34,31.0,0.24113,0.00013,19.10637]
[1777260962377,39.04,79245.89,31.0,0.23887,0.00013,19.00439]
[1777260963161,39.04,79245.89,31.0,0.23887,0.00013,19.00439]
[1777260963171,39.04,79245.89,31.0,0.23887,0.00013,19.00439]
[1777260963248,39.04,79240.89,31.0,0.23823,0.00013,18.97516]
[1777260968645,39.05,79238.25,31.0,0.2379,0.00013,18.96021]
[1777260970304,39.05,79238.25,31.0,0.2379,0.00013,18.96021]
[1777260970575,39.05,79236.79,31.0,0.23772,0.00013,18.95186]
[1777260970581,39.05,79236.79,31.0,0.23772,0.00013,18.95186]
[1777260971869,39.05,79224.88,31.0,0.23619,0.00013,18.88186]
[1777260975133,39.05,79225.57,31.0,0.23628,0.00013,18.88614]
[1777260975236,39.05,79225.57,31.0,0.23628,0.00013,18.88614]
[1777260975266,39.05,79225.57,31.0,0.23628,0.00013,18.88614]
[1777260975305,39.05,79224.46,31.0,0.23614,0.00013,18.87998]
[1777260975864,39.05,79209.93,31.0,0.23428,0.00013,18.79398]
[1777260978754,39.05,79204.06,31.0,0.23353,0.00013,18.75925]
[1777260980875,39.05,79199.98,31.0,0.23302,0.00013,18.73543]
[1777260981781,39.05,79201.48,31.0,0.23321,0.00013,18.74448]
[1777260987778,39.06,79201.65,31.0,0.23325,0.00013,18.74615]
[1777260992813,39.06,79201.76,31.0,0.23324,0.00013,18.7427]
[1777260997855,39.06,79207.85,31.0,0.23403,0.00013,18.77937]
[1777260999796,39.06,79207.57,31.0,0.23399,0.00013,18.77776]
[1777261001220,39.06,79210.43,31.0,0.23436,0.00013,18.79476]
[1777261001718,39.06,79216.07,31.0,0.23509,0.00013,18.82824]
[1777261002033,39.06,79216.72,31.0,0.23517,0.00013,18.83211]
[1777261006309,39.06,79227.35,31.0,0.23654,0.00013,18.89523]
[1777261008199,39.06,79231.85,31.0,0.23712,0.00013,18.9218]
[1777261008232,39.06,79231.85,31.0,0.23712,0.00013,18.9218]
[1777261008245,39.06,79231.85,31.0,0.23712,0.00013,18.9218]
[1777261008411,39.06,79231.85,31.0,0.23712,0.00013,18.9218]
[1777261008722,39.06,79232.06,31.0,0.23715,0.00013,18.92303]
[1777261008800,39.06,79232.06,31.0,0.23715,0.00013,18.92303]
[1777261009070,39.06,79232.06,31.0,0.23715,0.00013,18.92303]
[1777261009459,39.06,79232.06,31.0,0.23715,0.00013,18.92303]
[1777261009411,39.06,79258.79,31.0,0.24061,0.00013,19.08007]
[1777261010487,39.06,79275.39,31.0,0.24278,0.00013,19.17712]
[1777261012212,39.06,79280.09,31.0,0.24339,0.00013,19.20448]
[1777261012313,39.06,79283.89,31.0,0.24389,0.00013,19.22654]
[1777261017996,39.06,79277.13,31.0,0.24302,0.00013,19.18764]
[1777261019297,39.06,79277.13,31.0,0.24302,0.00013,19.18764]
[1777261019413,39.06,79277.13,31.0,0.24302,0.00013,19.18764]
[1777261020336,39.06,79259.35,31.0,0.2407,0.00013,19.08383]
[1777261020960,39.06,79259.35,31.0,0.2407,0.00013,19.08383]
[1777261021705,39.06,79256.82,31.0,0.24037,0.00013,19.06905]
[1777261026026,39.06,79256.61,31.0,0.24035,0.00013,19.06802]
[1777261027125,39.06,79259.25,31.0,0.24069,0.00013,19.08353]
[1777261027166,39.06,79259.25,31.0,0.24069,0.00013,19.08353]
[1777261027198,39.06,79259.25,31.0,0.24069,0.00013,19.08353]
[1777261027418,39.06,79259.25,31.0,0.24069,0.00013,19.08353]
[1777261028073,39.06,79247.43,31.0,0.23916,0.00013,19.01433]
[1777261030087,39.07,79239.05,31.0,0.23808,0.00013,18.96535]
[1777261035123,39.07,79239.33,31.0,0.23814,0.00013,18.96786]
[1777261036702,39.07,79237.58,31.0,0.23791,0.00013,18.95775]
[1777261041746,39.07,79230.83,31.0,0.23707,0.00013,18.9191]
[1777261041779,39.07,79230.83,31.0,0.23707,0.00013,18.9191]
[1777261042172,39.07,79230.52,31.0,0.23703,0.00013,18.91751]
[1777261047206,39.08,79230.93,31.0,0.2371,0.00013,18.92069]
[1777261048416,39.08,79230.93,31.0,0.2371,0.00013,18.92069]
[1777261054257,39.08,79224.32,31.0,0.23624,0.00013,18.87819]
[1777261059292,39.09,79225.18,31.0,0.23637,0.00013,18.8842]
[1777261061556,39.09,79224.85,31.0,0.23634,0.00013,18.88262]
[1777261062066,39.09,79224.85,31.0,0.23634,0.00013,18.88262]
[1777261067221,39.09,79223.26,31.0,0.23616,0.00013,18.87455]
[1777261072367,39.1,79227.97,31.0,0.2368,0.00013,18.90355]
[1777261077417,39.1,79229.47,31.0,0.23702,0.00013,18.91369]
[1777261082453,39.11,79227.09,31.0,0.23674,0.00013,18.90073]
[1777261086235,39.11,79227.4,31.0,0.23679,0.00013,18.90321]
[1777261086481,39.11,79231.84,31.0,0.23737,0.00013,18.92958]
[1777261086923,39.11,79231.84,31.0,0.23737,0.00013,18.92958]
[1777261088115,39.11,79232.24,31.0,0.23743,0.00013,18.93214]
[1777261088495,39.11,79230.09,31.0,0.23715,0.00013,18.91969]
[1777261088834,39.11,79230.09,31.0,0.23715,0.00013,18.91969]
[1777261094538,39.11,79234.81,31.0,0.23778,0.00013,18.94805]
[1777261098803,39.11,79235.83,31.0,0.23792,0.00013,18.9544]
[1777261104610,39.12,79235.69,31.0,0.23791,0.00013,18.95411]
[1777261107442,39.12,79235.39,31.0,0.23787,0.00013,18.95243]
[1777261110184,39.12,79229.6,31.0,0.23713,0.00013,18.91867]
[1777261114811,39.12,79225.04,31.0,0.23653,0.00013,18.88792]
[1777261116564,39.12,79224.83,31.0,0.2365,0.00013,18.88684]
[1777261116569,39.12,79224.83,31.0,0.2365,0.00013,18.88684]
[1777261118583,39.12,79224.45,31.0,0.23647,0.00013,18.88509]
[1777261118708,39.12,79222.85,31.0,0.23626,0.00013,18.87583]
[1777261124272,39.13,79222.37,31.0,0.23623,0.00013,18.87416]
[1777261129512,39.13,79219.88,31.0,0.23594,0.00013,18.86097]
[1777261129711,39.14,79219.41,31.0,0.2359,0.00013,18.8588]
[1777261129785,39.14,79221.78,31.0,0.2362,0.00013,18.87278]
[1777261132496,39.14,79228.39,31.0,0.23706,0.00013,18.91192]
[1777261138404,39.14,79229.19,31.0,0.23718,0.00013,18.91748]
[1777261142133,39.14,79228.23,31.0,0.23707,0.00013,18.91234]
[1777261146605,39.14,79230.09,31.0,0.23732,0.00013,18.9238]
[1777261146675,39.15,79229.94,31.0,0.2373,0.00013,18.92305]
[1777261146688,39.15,79229.94,31.0,0.2373,0.00013,18.92305]
[1777261148079,39.15,79231.51,31.0,0.23751,0.00013,18.9324]
[1777261150651,39.15,79231.49,31.0,0.23751,0.00013,18.9326]
[1777261150933,39.15,79231.62,31.0,0.23753,0.00013,18.93348]
[1777261152357,39.15,79231.62,31.0,0.23753,0.00013,18.93348]
[1777261157982,39.15,79227.54,31.0,0.23704,0.00013,18.911]
[1777261163017,39.16,79227.83,31.0,0.23711,0.00013,18.91417]
[1777261168421,39.16,79226.46,31.0,0.23695,0.00013,18.90686]
[1777261168478,39.16,79226.46,31.0,0.23695,0.00013,18.90686]
[1777261169052,39.16,79225.67,31.0,0.23686,0.00013,18.90271]
[1777261169478,39.16,79225.67,31.0,0.23686,0.00013,18.90271]
[1777261179129,39.17,79230.59,31.0,0.23751,0.00013,18.92927]
[1777261184164,39.18,79229.93,31.0,0.23744,0.00013,18.92628]
[1777261189198,39.18,79227.25,31.0,0.23712,0.00013,18.91141]
[1777261194191,39.18,79225.89,31.0,0.23696,0.00013,18.90417]
[1777261199270,39.19,79219.1,31.0,0.23612,0.00013,18.86553]
[1777261199698,39.19,79219.1,31.0,0.23612,0.00013,18.86553]
[1777261204689,39.19,79222.0,31.0,0.23651,0.00013,18.88348]
[1777261205312,39.19,79220.98,31.0,0.23639,0.00013,18.87779]
[1777261210348,39.19,79220.57,31.0,0.23635,0.00013,18.87595]
[1777261215383,39.2,79220.46,31.0,0.23635,0.00013,18.87588]
[1777261220417,39.2,79218.57,31.0,0.23612,0.00013,18.86542]
[1777261223116,39.2,79218.31,31.0,0.23609,0.00013,18.86416]
[1777261223120,39.2,79218.31,31.0,0.23609,0.00013,18.86416]
[1777261223439,39.2,79218.15,31.0,0.23607,0.00013,18.86336]
[1777261225042,39.2,79218.23,31.0,0.23609,0.00013,18.86391]
[1777261225453,39.2,79218.29,31.0,0.2361,0.00013,18.86433]
[1777261229331,39.2,79222.22,31.0,0.23661,0.00013,18.88799]
[1777261229341,39.2,79222.22,31.0,0.23661,0.00013,18.88799]
[1777261229481,39.2,79223.26,31.0,0.23675,0.00013,18.89427]
[1777261229729,39.2,79223.26,31.0,0.23675,0.00013,18.89427]
[1777261235523,39.21,79225.08,31.0,0.23698,0.00013,18.90158]
[1777261237908,39.21,79224.1,31.0,0.23686,0.00013,18.89626]
[1777261238544,39.21,79223.72,31.0,0.23682,0.00013,18.89425]
[1777261239925,39.21,79223.95,31.0,0.23685,0.00013,18.89572]
[1777261241650,39.21,79223.95,31.0,0.23686,0.00013,18.89606]
[1777261246973,39.22,79226.65,31.0,0.23723,0.00013,18.91303]
[1777261249580,39.22,79227.22,31.0,0.23731,0.00013,18.91678]
[1777261254656,39.22,79226.56,31.0,0.23725,0.00013,18.91412]
[1777261260699,39.23,79226.31,31.0,0.23725,0.00013,18.91379]
[1777261261453,39.23,79226.31,31.0,0.23725,0.00013,18.91379]
[1777261266742,39.23,79232.74,31.0,0.2381,0.00013,18.95242]
[1777261271879,39.23,79233.45,31.0,0.2382,0.00013,18.95726]
[1777261271893,39.23,79233.45,31.0,0.2382,0.00013,18.95726]
[1777261278913,39.24,79239.63,31.0,0.23901,0.00013,18.99393]
[1777261280982,39.24,79238.89,31.0,0.23892,0.00013,18.98985]
[1777261283067,39.24,79238.75,31.0,0.23891,0.00013,18.98922]
[1777261288899,39.24,79234.55,31.0,0.23838,0.00013,18.96544]
[1777261293935,39.24,79232.17,31.0,0.23806,0.00013,18.94758]
[1777261298971,39.25,79232.43,31.0,0.23811,0.00013,18.94981]
[1777261304006,39.25,79232.09,31.0,0.23808,0.00013,18.94849]
[1777261309041,39.25,79232.11,31.0,0.2381,0.00013,18.94927]
[1777261314076,39.25,79234.93,31.0,0.23847,0.00013,18.96637]
[1777261319112,39.26,79237.52,31.0,0.23882,0.00013,18.98209]
[1777261324148,39.26,79241.66,31.0,0.23937,0.00013,19.00684]
[1777261329540,39.26,79240.92,31.0,0.23927,0.00013,19.00259]
[1777261333063,39.26,79242.37,31.0,0.23947,0.00013,19.01155]
[1777261333086,39.26,79242.37,31.0,0.23947,0.00013,19.01155]
[1777261333093,39.26,79242.37,31.0,0.23947,0.00013,19.01155]
[1777261333445,39.26,79242.37,31.0,0.23947,0.00013,19.01155]
[1777261335019,39.26,79245.13,31.0,0.23983,0.00013,19.02775]
[1777261335022,39.26,79245.13,31.0,0.23983,0.00013,19.02775]
[1777261337239,39.26,79256.28,31.0,0.24128,0.00013,19.09289]
[1777261340748,39.26,79256.59,31.0,0.24132,0.00013,19.09473]
[1777261345838,39.26,79254.06,31.0,0.241,0.00013,19.08016]
[1777261345928,39.26,79254.04,31.0,0.24099,0.00013,19.08009]
[1777261347321,39.26,79252.89,31.0,0.24085,0.00013,19.07344]
[1777261348747,39.26,79253.25,31.0,0.24089,0.00013,19.07558]
[1777261349323,39.26,79244.14,31.0,0.23972,0.00013,19.02258]
[1777261354834,39.27,79244.97,31.0,0.2398,0.00013,19.02329]
[1777261355754,39.27,79244.96,31.0,0.2398,0.00013,19.02334]
[1777261361411,39.27,79243.23,31.0,0.23959,0.00013,19.01401]
[1777261366446,39.27,79241.8,31.0,0.23942,0.00013,19.00623]
[1777261373495,39.27,79242.02,31.0,0.23947,0.00013,19.00827]
[1777261374134,39.27,79242.02,31.0,0.23947,0.00013,19.00827]
[1777261376008,39.27,79237.17,31.0,0.23885,0.00013,18.98008]
[1777261381552,39.28,79236.58,31.0,0.23878,0.00013,18.97714]
[1777261386765,39.28,79237.72,31.0,0.23893,0.00013,18.9841]
[1777261392629,39.28,79236.37,31.0,0.23878,0.00013,18.97683]
[1777261397664,39.28,79236.78,31.0,0.23884,0.00013,18.97976]
[1777261402699,39.28,79236.18,31.0,0.23878,0.00013,18.97682]
[1777261407734,39.29,79235.2,31.0,0.23866,0.00013,18.97169]
[1777261412769,39.29,79236.01,31.0,0.23875,0.00013,18.97245]
[1777261417804,39.29,79236.02,31.0,0.23876,0.00013,18.97318]
[1777261421397,39.29,79232.79,31.0,0.23836,0.00013,18.95472]
[1777261426867,39.3,79234.62,31.0,0.23861,0.00013,18.96629]
[1777261431902,39.3,79234.9,31.0,0.23866,0.00013,18.96857]
[1777261432084,39.3,79234.9,31.0,0.23866,0.00013,18.96857]
[1777261438426,39.3,79243.57,31.0,0.2398,0.00013,19.01983]
[1777261442715,39.3,79247.3,31.0,0.24029,0.00013,19.04206]
[1777261442892,39.3,79249.4,31.0,0.24056,0.00013,19.05435]
[1777261448015,39.31,79251.11,31.0,0.24082,0.00013,19.06562]
[1777261453049,39.31,79254.13,31.0,0.24124,0.00013,19.08445]
[1777261458085,39.32,79252.3,31.0,0.24103,0.00013,19.07499]
[1777261463120,39.32,79251.78,31.0,0.24099,0.00013,19.07315]
[1777261468123,39.33,79252.56,31.0,0.24111,0.00013,19.07884]
[1777261473190,39.33,79248.7,31.0,0.2406,0.00013,19.05294]
[1777261478272,39.34,79249.93,31.0,0.24079,0.00013,19.06107]
[1777261482567,39.34,79248.18,31.0,0.24058,0.00013,19.05187]
[1777261482596,39.34,79248.26,31.0,0.2406,0.00013,19.05284]
[1777261486648,39.35,79240.52,31.0,0.23962,0.00013,19.00827]
[1777261491977,39.35,79246.91,31.0,0.24046,0.00013,19.0463]
[1777261494910,39.35,79250.94,31.0,0.24099,0.00013,19.07018]
[1777261498624,39.35,79260.15,31.0,0.2422,0.00013,19.12418]
[1777261504801,39.35,79260.16,31.0,0.24221,0.00013,19.1246]
[1777261505419,39.35,79259.87,31.0,0.24217,0.00013,19.12299]
[1777261506681,39.35,79260.42,31.0,0.24225,0.00013,19.12626]
[1777261506783,39.36,79262.84,31.0,0.24256,0.00013,19.14037]
[1777261511855,39.36,79264.41,31.0,0.24279,0.00013,19.15038]
[1777261517503,39.36,79263.84,31.0,0.24274,0.00013,19.14816]
[1777261522538,39.37,79262.83,31.0,0.24263,0.00013,19.14323]
[1777261527992,39.37,79262.86,31.0,0.24265,0.00013,19.14413]
[1777261529312,39.37,79265.7,31.0,0.24303,0.00013,19.16091]
[1777261529338,39.37,79265.7,31.0,0.24303,0.00013,19.16091]
[1777261529587,39.37,79267.39,31.0,0.24325,0.00013,19.17091]
[1777261530806,39.37,79267.39,31.0,0.24325,0.00013,19.17091]
[1777261536104,39.38,79266.63,31.0,0.24315,0.00013,19.16349]
[1777261539521,39.38,79266.0,31.0,0.24309,0.00013,19.16061]
[1777261539657,39.38,79264.5,31.0,0.2429,0.00013,19.15221]
[1777261544692,39.39,79258.74,31.0,0.24218,0.00013,19.12006]
[1777261549727,39.39,79255.79,31.0,0.24183,0.00013,19.1042]
[1777261554761,39.4,79255.14,31.0,0.24177,0.00013,19.10171]
[1777261559803,39.4,79254.86,31.0,0.24176,0.00013,19.10112]
[1777261560703,39.4,79254.65,31.0,0.24174,0.00013,19.10016]
[1777261561801,39.4,79249.71,31.0,0.24111,0.00013,19.0718]
[1777261562018,39.4,79245.09,31.0,0.24052,0.00013,19.04524]
[1777261562345,39.4,79245.09,31.0,0.24052,0.00013,19.04524]
[1777261562404,39.4,79245.09,31.0,0.24052,0.00013,19.04524]
[1777261562418,39.4,79245.09,31.0,0.24052,0.00013,19.04524]
[1777261562818,39.41,79243.57,31.0,0.24032,0.00013,19.03658]
[1777261564841,39.41,79242.94,31.0,0.24024,0.00013,19.03299]
[1777261569704,39.41,79242.16,31.0,0.24015,0.00013,19.02883]
[1777261573010,39.41,79242.14,31.0,0.24016,0.00013,19.02894]
[1777261573478,39.41,79241.19,31.0,0.24003,0.00013,19.02349]
[1777261573980,39.41,79241.31,31.0,0.24005,0.00013,19.02424]
[1777261575223,39.41,79237.32,31.0,0.23954,0.00013,19.00104]
[1777261580759,39.41,79235.05,31.0,0.23925,0.00013,18.98789]
[1777261584449,39.41,79230.48,31.0,0.23866,0.00013,18.96137]
[1777261584456,39.41,79230.48,31.0,0.23866,0.00013,18.96137]
[1777261588565,39.41,79227.97,31.0,0.23834,0.00013,18.94695]
[1777261592684,39.41,79226.64,31.0,0.23814,0.00013,18.93478]
[1777261597900,39.41,79220.46,31.0,0.23735,0.00013,18.89903]
[1777261601226,39.41,79216.76,31.0,0.23689,0.00013,18.8778]
[1777261601925,39.41,79216.76,31.0,0.23689,0.00013,18.8778]
[1777261603478,39.41,79213.99,31.0,0.23654,0.00013,18.86185]
[1777261609146,39.42,79217.08,31.0,0.23695,0.00013,18.88067]
[1777261614300,39.42,79212.58,31.0,0.23639,0.00013,18.85503]
[1777261620223,39.42,79215.7,31.0,0.23682,0.00013,18.87429]
[1777261621126,39.42,79215.7,31.0,0.23682,0.00013,18.87429]
[1777261626265,39.43,79213.96,31.0,0.23661,0.00013,18.86503]
[1777261631300,39.43,79213.79,31.0,0.23661,0.00013,18.86481]
[1777261636335,39.43,79215.06,31.0,0.23679,0.00013,18.87304]
[1777261641370,39.44,79215.64,31.0,0.23688,0.00013,18.87718]
[1777261646405,39.44,79215.01,31.0,0.23682,0.00013,18.87419]
[1777261651440,39.44,79214.6,31.0,0.23674,0.00013,18.86786]
[1777261652157,39.44,79214.6,31.0,0.23674,0.00013,18.86786]
[1777261657482,39.45,79215.35,31.0,0.23686,0.00013,18.8732]
[1777261662664,39.45,79214.28,31.0,0.23673,0.00013,18.86734]
[1777261668807,39.45,79214.32,31.0,0.23676,0.00013,18.8685]
[1777261672558,39.45,79214.2,31.0,0.23676,0.00013,18.86837]
[1777261672591,39.45,79214.2,31.0,0.23676,0.00013,18.86837]
[1777261672630,39.45,79214.2,31.0,0.23676,0.00013,18.86837]
[1777261673135,39.45,79212.01,31.0,0.23648,0.00013,18.85571]
[1777261673820,39.45,79195.47,31.0,0.23437,0.00013,18.75875]
[1777261674665,39.45,79183.44,31.0,0.23284,0.00013,18.68807]
[1777261679883,39.46,79185.86,31.0,0.23316,0.00013,18.70283]
[1777261684575,39.46,79194.2,31.0,0.23423,0.00013,18.75222]
[1777261690719,39.46,79204.53,31.0,0.23555,0.00013,18.81315]
[1777261695754,39.46,79204.29,31.0,0.23552,0.00013,18.8117]
[1777261700789,39.46,79202.35,31.0,0.23527,0.00013,18.80028]
[1777261705824,39.46,79202.9,31.0,0.23534,0.00013,18.80341]
[1777261711866,39.46,79199.4,31.0,0.23486,0.00013,18.77815]
[1777261716900,39.46,79197.82,31.0,0.23466,0.00013,18.7689]
[1777261721936,39.46,79199.01,31.0,0.23481,0.00013,18.77588]
[1777261728984,39.46,79199.29,31.0,0.23484,0.00013,18.77757]
[1777261732207,39.46,79203.44,31.0,0.23537,0.00013,18.80191]
[1777261732238,39.46,79205.22,31.0,0.2356,0.00013,18.81232]
[1777261732339,39.46,79205.22,31.0,0.2356,0.00013,18.81232]
[1777261732406,39.46,79205.22,31.0,0.2356,0.00013,18.81232]
[1777261732876,39.46,79205.22,31.0,0.2356,0.00013,18.81232]
[1777261733015,39.46,79205.22,31.0,0.2356,0.00013,18.81232]
[1777261733041,39.46,79205.22,31.0,0.2356,0.00013,18.81232]
[1777261733144,39.46,79212.82,31.0,0.23657,0.00013,18.85686]
[1777261735123,39.46,79218.21,31.0,0.23726,0.00013,18.88837]
[1777261737622,39.46,79218.16,31.0,0.23725,0.00013,18.88803]
[1777261739349,39.46,79217.33,31.0,0.23715,0.00013,18.88317]
[1777261741316,39.46,79217.48,31.0,0.23717,0.00013,18.88404]
[1777261747111,39.46,79219.58,31.0,0.23743,0.00013,18.89627]
[1777261748779,39.46,79219.55,31.0,0.23743,0.00013,18.89609]
[1777261748797,39.46,79219.55,31.0,0.23743,0.00013,18.89609]
[1777261749125,39.46,79222.1,31.0,0.23776,0.00013,18.91095]
[1777261754160,39.46,79225.46,31.0,0.2382,0.00013,18.93091]
[1777261759195,39.46,79223.36,31.0,0.23794,0.00013,18.91907]
[1777261764229,39.46,79221.67,31.0,0.23773,0.00013,18.90973]
[1777261769265,39.46,79222.02,31.0,0.23779,0.00013,18.91231]
[1777261774301,39.47,79226.3,31.0,0.23831,0.00013,18.93318]
[1777261779337,39.47,79228.55,31.0,0.23861,0.00013,18.94664]
[1777261784371,39.47,79229.98,31.0,0.2388,0.00013,18.95529]
[1777261789406,39.47,79229.18,31.0,0.23871,0.00013,18.95093]
[1777261794442,39.47,79229.07,31.0,0.2387,0.00013,18.95057]
[1777261799477,39.47,79228.16,31.0,0.23859,0.00013,18.94554]
[1777261801044,39.47,79228.16,31.0,0.23859,0.00013,18.94554]
[1777261801129,39.47,79228.19,31.0,0.23859,0.00013,18.94581]
[1777261803505,39.47,79237.4,31.0,0.23977,0.00013,18.99919]
[1777261805609,39.47,79231.64,31.0,0.23903,0.00013,18.96563]
[1777261811561,39.47,79229.77,31.0,0.23878,0.00013,18.95425]
[1777261816596,39.47,79229.52,31.0,0.23874,0.00013,18.9525]
[1777261820928,39.47,79229.48,31.0,0.23873,0.00013,18.95209]
[1777261821105,39.47,79229.48,31.0,0.23873,0.00013,18.95196]
[1777261826666,39.47,79221.55,31.0,0.2377,0.00013,18.9054]
[1777261831701,39.47,79220.28,31.0,0.2375,0.00013,18.89314]
[1777261836736,39.47,79219.23,31.0,0.23736,0.00013,18.88681]
[1777261841771,39.46,79219.51,31.0,0.23739,0.00013,18.88825]
[1777261843486,39.46,79218.88,31.0,0.23731,0.00013,18.88454]
[1777261843488,39.46,79218.88,31.0,0.23731,0.00013,18.88454]
[1777261843806,39.46,79218.88,31.0,0.23731,0.00013,18.88454]
[1777261849832,39.46,79218.01,31.0,0.23718,0.00013,18.87873]
[1777261854867,39.46,79217.81,31.0,0.23714,0.00013,18.87703]
[1777261859903,39.46,79218.16,31.0,0.23717,0.00013,18.87852]
[1777261862348,39.46,79207.63,31.0,0.23582,0.00013,18.81673]
[1777261863036,39.46,79199.08,31.0,0.23473,0.00013,18.76657]
[1777261864935,39.46,79191.99,31.0,0.23383,0.00013,18.72495]
[1777261869974,39.46,79192.44,31.0,0.23389,0.00013,18.72786]
[1777261875010,39.46,79189.68,31.0,0.23355,0.00013,18.71181]
[1777261880045,39.46,79189.2,31.0,0.23349,0.00013,18.70918]
[1777261885081,39.46,79190.49,31.0,0.23366,0.00013,18.71691]
[1777261886702,39.46,79187.68,31.0,0.2333,0.00013,18.7004]
[1777261886969,39.46,79187.68,31.0,0.2333,0.00013,18.7004]
[1777261887033,39.46,79187.68,31.0,0.2333,0.00013,18.7004]
[1777261887095,39.46,79187.12,31.0,0.23323,0.00013,18.69715]
[1777261887645,39.46,79187.12,31.0,0.23323,0.00013,18.69715]
[1777261887652,39.46,79187.12,31.0,0.23323,0.00013,18.69715]
[1777261888102,39.46,79184.23,31.0,0.23286,0.00013,18.67995]
[1777261890743,39.46,79184.41,31.0,0.23287,0.00013,18.68054]
[1777261891148,39.46,79184.41,31.0,0.23287,0.00013,18.68054]
[1777261891332,39.46,79184.27,31.0,0.23281,0.00013,18.67484]
[1777261893137,39.45,79173.44,31.0,0.23143,0.00013,18.61074]
[1777261894027,39.45,79173.44,31.0,0.23143,0.00013,18.61074]
[1777261899179,39.45,79172.79,31.0,0.23135,0.00013,18.60686]
[1777261904341,39.45,79170.34,31.0,0.23104,0.00013,18.5924]
[1777261910788,39.45,79171.59,31.0,0.23119,0.00013,18.59955]
[1777261917473,39.45,79170.5,31.0,0.23105,0.00013,18.59278]
[1777261924356,39.45,79167.71,31.0,0.23069,0.00013,18.5761]
[1777261925354,39.45,79167.71,31.0,0.23069,0.00013,18.5761]
[1777261925363,39.45,79165.77,31.0,0.23045,0.00013,18.56461]
[1777261930398,39.45,79168.87,31.0,0.23083,0.00013,18.58234]
[1777261930438,39.45,79168.87,31.0,0.23083,0.00013,18.58234]
[1777261936057,39.45,79167.74,31.0,0.23067,0.00013,18.57498]
[1777261936439,39.45,79168.19,31.0,0.23072,0.00013,18.57751]
[1777261941686,39.44,79172.71,31.0,0.23128,0.00013,18.60355]
[1777261942306,39.44,79172.71,31.0,0.23128,0.00013,18.60355]
[1777261942349,39.44,79172.91,31.0,0.23129,0.00013,18.60438]
[1777261948417,39.44,79172.37,31.0,0.23122,0.00013,18.60087]
[1777261950888,39.44,79172.97,31.0,0.23129,0.00013,18.60412]
[1777261956581,39.44,79173.61,31.0,0.23132,0.00013,18.60285]
[1777261961616,39.44,79174.27,31.0,0.2314,0.00013,18.60643]
[1777261966651,39.44,79173.47,31.0,0.23129,0.00013,18.60137]
[1777261976705,39.44,79171.18,31.0,0.231,0.00013,18.58768]
[1777261976964,39.44,79171.18,31.0,0.231,0.00013,18.58768]
[1777261982764,39.43,79172.3,31.0,0.23113,0.00013,18.59369]
[1777261987799,39.43,79173.59,31.0,0.23128,0.00013,18.601]
[1777261993841,39.43,79171.44,31.0,0.231,0.00013,18.58792]
[1777261997705,39.43,79172.34,31.0,0.23111,0.00013,18.5931]
[1777261998876,39.43,79171.93,31.0,0.23106,0.00013,18.59047]
[1777262003779,39.43,79171.96,31.0,0.23104,0.00013,18.58996]
[1777262008946,39.42,79171.8,31.0,0.231,0.00013,18.58801]
[1777262010157,39.42,79171.8,31.0,0.231,0.00013,18.58801]
[1777262010235,39.42,79171.55,31.0,0.23097,0.00013,18.58636]
[1777262015995,39.42,79165.12,31.0,0.23011,0.00013,18.54344]
[1777262021030,39.42,79164.18,31.0,0.22999,0.00013,18.53789]
[1777262026065,39.42,79162.7,31.0,0.22981,0.00013,18.52917]
[1777262031101,39.42,79162.57,31.0,0.22979,0.00013,18.52848]
[1777262036136,39.42,79163.95,31.0,0.22997,0.00013,18.53677]
[1777262041171,39.42,79164.49,31.0,0.23004,0.00013,18.54007]
[1777262046205,39.42,79164.15,31.0,0.23,0.00013,18.53812]
[1777262046999,39.42,79164.15,31.0,0.23,0.00013,18.53812]
[1777262047171,39.42,79164.15,31.0,0.23,0.00013,18.53812]
[1777262047318,39.42,79173.66,31.0,0.2312,0.00013,18.59443]
[1777262048367,39.42,79182.18,31.0,0.23228,0.00013,18.64473]
[1777262048913,39.42,79182.18,31.0,0.23228,0.00013,18.64473]
[1777262053476,39.42,79177.67,31.0,0.2317,0.00013,18.61786]
[1777262055476,39.42,79173.92,31.0,0.23123,0.00013,18.59564]
[1777262061707,39.42,79172.92,31.0,0.2311,0.00013,18.58967]
[1777262063023,39.42,79174.27,31.0,0.23127,0.00013,18.59765]
[1777262068360,39.42,79176.35,31.0,0.23153,0.00013,18.60982]
[1777262073395,39.42,79174.33,31.0,0.23124,0.00013,18.59319]
[1777262078429,39.42,79174.09,31.0,0.23121,0.00013,18.59176]
[1777262078670,39.42,79174.09,31.0,0.23121,0.00013,18.59176]
[1777262084472,39.42,79173.22,31.0,0.2311,0.00013,18.58659]
[1777262089507,39.42,79172.14,31.0,0.23096,0.00013,18.58025]
[1777262094542,39.42,79168.15,31.0,0.23046,0.00013,18.55677]
[1777262099577,39.42,79167.41,31.0,0.23037,0.00013,18.55246]
[1777262104611,39.42,79166.58,31.0,0.23027,0.00013,18.54768]
[1777262109647,39.42,79165.31,31.0,0.23011,0.00013,18.54033]
[1777262114682,39.42,79163.64,31.0,0.2299,0.00013,18.53068]
[1777262119717,39.43,79161.81,31.0,0.22968,0.00013,18.52015]
[1777262123745,39.43,79171.33,31.0,0.23088,0.00013,18.57668]
[1777262128500,39.43,79163.01,31.0,0.22984,0.00013,18.52756]
[1777262133815,39.43,79161.86,31.0,0.22966,0.00013,18.51637]
[1777262138905,39.43,79162.01,31.0,0.22969,0.00013,18.51758]
[1777262144892,39.43,79161.48,31.0,0.22963,0.00013,18.51485]
[1777262148177,39.43,79161.7,31.0,0.22966,0.00013,18.51628]
[1777262149927,39.43,79152.03,31.0,0.22845,0.00013,18.45904]
[1777262154962,39.43,79148.12,31.0,0.22796,0.00013,18.43624]
[1777262159998,39.43,79149.59,31.0,0.22816,0.00013,18.44545]
[1777262165034,39.44,79148.58,31.0,0.22804,0.00013,18.43997]
[1777262170069,39.44,79148.73,31.0,0.22807,0.00013,18.44134]
[1777262175238,39.44,79149.35,31.0,0.22816,0.00013,18.44521]
[1777262181146,39.44,79145.75,31.0,0.22772,0.00013,18.42469]
[1777262186181,39.44,79145.93,31.0,0.22776,0.00013,18.42632]
[1777262191217,39.45,79143.66,31.0,0.22745,0.00013,18.40872]
[1777262197259,39.45,79145.38,31.0,0.22768,0.00013,18.41964]
[1777262202294,39.45,79146.13,31.0,0.22778,0.00013,18.42466]
[1777262207329,39.45,79147.55,31.0,0.22797,0.00013,18.43357]
[1777262212365,39.45,79144.44,31.0,0.22759,0.00013,18.41562]
[1777262217399,39.46,79142.87,31.0,0.22741,0.00013,18.40686]
[1777262222436,39.46,79136.02,31.0,0.22657,0.00013,18.36669]
[1777262227471,39.46,79122.49,31.0,0.2249,0.00012,18.28685]
[1777262232562,39.47,79120.72,31.0,0.2247,0.00012,18.2773]
[1777262238548,39.47,79119.92,31.0,0.22464,0.00012,18.27425]
[1777262243582,39.48,79121.66,31.0,0.22488,0.00012,18.28589]
[1777262248618,39.48,79126.42,31.0,0.22549,0.00012,18.3153]
[1777262253653,39.48,79132.35,31.0,0.22622,0.00012,18.34694]
[1777262258689,39.49,79125.37,31.0,0.22537,0.00012,18.3062]
[1777262263724,39.49,79118.52,31.0,0.22454,0.00012,18.2665]
[1777262268759,39.5,79115.87,31.0,0.22424,0.00012,18.25193]
[1777262272168,39.5,79113.44,31.0,0.22394,0.00012,18.23791]
[1777262277358,39.5,79113.9,31.0,0.22402,0.00012,18.24171]
[1777262284874,39.51,79118.68,31.0,0.22467,0.00012,18.2724]
[1777262290917,39.51,79115.17,31.0,0.22426,0.00012,18.25275]
[1777262295952,39.52,79113.32,31.0,0.22405,0.00012,18.2428]
[1777262300986,39.52,79112.94,31.0,0.22403,0.00012,18.24169]
[1777262306024,39.53,79112.51,31.0,0.224,0.00012,18.24027]
[1777262310231,39.53,79110.26,31.0,0.22374,0.00012,18.22775]
[1777262310262,39.53,79108.91,31.0,0.22358,0.00012,18.21993]
[1777262317101,39.53,79106.15,31.0,0.22322,0.00012,18.19965]
[1777262321709,39.54,79105.83,31.0,0.22319,0.00012,18.19817]
[1777262327196,39.54,79098.37,31.0,0.22228,0.00012,18.15439]
[1777262333214,39.54,79099.57,31.0,0.22246,0.00012,18.1629]
[1777262338248,39.55,79098.1,31.0,0.2223,0.00012,18.15489]
[1777262343284,39.55,79099.79,31.0,0.22252,0.00012,18.1658]
[1777262348854,39.55,79101.03,31.0,0.22269,0.00012,18.17399]
[1777262352757,39.55,79103.09,31.0,0.22296,0.00012,18.18674]
[1777262358389,39.56,79105.51,31.0,0.22328,0.00012,18.20216]
[1777262363424,39.56,79104.23,31.0,0.22313,0.00012,18.1952]
[1777262366122,39.56,79107.11,31.0,0.2235,0.00012,18.21271]
[1777262366745,39.56,79107.11,31.0,0.2235,0.00012,18.21271]
[1777262372487,39.56,79110.34,31.0,0.22387,0.00012,18.22801]
[1777262375052,39.56,79111.6,31.0,0.22403,0.00012,18.23571]
[1777262380546,39.57,79112.96,31.0,0.22422,0.00012,18.24458]
[1777262385581,39.57,79114.32,31.0,0.2244,0.00012,18.25324]
[1777262387163,39.57,79115.44,31.0,0.22454,0.00012,18.26003]
[1777262388236,39.57,79120.23,31.0,0.22514,0.00012,18.28867]
[1777262388602,39.57,79122.21,31.0,0.22539,0.00012,18.30055]
[1777262393637,39.57,79120.29,31.0,0.22517,0.00012,18.29012]
[1777262398672,39.58,79121.79,31.0,0.22538,0.00012,18.30014]
[1777262403708,39.58,79124.15,31.0,0.2257,0.00012,18.31528]
[1777262408743,39.58,79123.54,31.0,0.22564,0.00012,18.31266]
[1777262410636,39.59,79122.79,31.0,0.22555,0.00012,18.30841]
[1777262414646,39.59,79115.15,31.0,0.22462,0.00012,18.26378]
[1777262419820,39.59,79121.35,31.0,0.22542,0.00012,18.30211]
[1777262424855,39.6,79120.28,31.0,0.22532,0.00012,18.2969]
[1777262429890,39.6,79127.62,31.0,0.22626,0.00012,18.34169]
[1777262434925,39.61,79125.2,31.0,0.22594,0.00012,18.32364]
[1777262439960,39.61,79124.94,31.0,0.22593,0.00012,18.32316]
[1777262444995,39.61,79123.25,31.0,0.22574,0.00012,18.31424]
[1777262450890,39.62,79119.5,31.0,0.2253,0.00012,18.29291]
[1777262460103,39.63,79118.69,31.0,0.22526,0.00012,18.29094]
[1777262461997,39.63,79118.62,31.0,0.22526,0.00012,18.29079]
[1777262467850,39.63,79115.91,31.0,0.22494,0.00012,18.27577]
[1777262469924,39.63,79121.19,31.0,0.22561,0.00012,18.30759]
[1777262475209,39.64,79122.36,31.0,0.22579,0.00012,18.31601]
[1777262478711,39.64,79123.6,31.0,0.22595,0.00012,18.32383]
[1777262478812,39.64,79123.72,31.0,0.22597,0.00012,18.32498]
[1777262483830,39.64,79123.74,31.0,0.22597,0.00012,18.32478]
[1777262484043,39.64,79123.74,31.0,0.22597,0.00012,18.3247]
[1777262484049,39.64,79123.74,31.0,0.22597,0.00012,18.3247]
[1777262485016,39.64,79126.95,31.0,0.22637,0.00012,18.34372]
[1777262487303,39.64,79141.28,31.0,0.22815,0.00013,18.42845]
[1777262492823,39.64,79140.05,31.0,0.22795,0.00013,18.41597]
[1777262492939,39.64,79141.47,31.0,0.22812,0.00013,18.4241]
[1777262498380,39.64,79140.63,31.0,0.22803,0.00013,18.41985]
[1777262503415,39.64,79141.31,31.0,0.22813,0.00013,18.42442]
[1777262508450,39.64,79141.94,31.0,0.22822,0.00013,18.42868]
[1777262513485,39.65,79145.38,31.0,0.22866,0.00013,18.44949]
[1777262518521,39.65,79141.18,31.0,0.22815,0.00013,18.42516]
[1777262523556,39.65,79144.63,31.0,0.22859,0.00013,18.44615]
[1777262528591,39.65,79145.08,31.0,0.22866,0.00013,18.44933]
[1777262535640,39.66,79143.74,31.0,0.22851,0.00013,18.44213]
[1777262540675,39.66,79141.15,31.0,0.2282,0.00013,18.42743]
[1777262545710,39.66,79143.52,31.0,0.22851,0.00013,18.44204]
[1777262550745,39.66,79145.6,31.0,0.22878,0.00013,18.45488]
[1777262555782,39.66,79144.16,31.0,0.22857,0.00013,18.44219]
[1777262556713,39.66,79144.16,31.0,0.22857,0.00013,18.44219]
[1777262562831,39.67,79138.24,31.0,0.22785,0.00012,18.40797]
[1777262567866,39.67,79133.65,31.0,0.22729,0.00012,18.38145]
[1777262571050,39.67,79131.23,31.0,0.22699,0.00012,18.36741]
[1777262571050,39.67,79120.92,31.0,0.22571,0.00012,18.30646]
[1777262572074,39.67,79109.04,31.0,0.22424,0.00012,18.2361]
[1777262577284,39.68,79109.28,31.0,0.22431,0.00012,18.23903]
[1777262582838,39.68,79110.46,31.0,0.22448,0.00012,18.2475]
[1777262588006,39.69,79109.69,31.0,0.22443,0.00012,18.24462]
[1777262589513,39.69,79108.73,31.0,0.22431,0.00012,18.23919]
[1777262590020,39.69,79107.8,31.0,0.2242,0.00012,18.23395]
[1777262594827,39.69,79107.14,31.0,0.22414,0.00012,18.23071]
[1777262600115,39.7,79108.09,31.0,0.22427,0.00012,18.23722]
[1777262605145,39.7,79105.04,31.0,0.22391,0.00012,18.21972]
[1777262610180,39.7,79106.2,31.0,0.22407,0.00012,18.22727]
[1777262615714,39.7,79105.56,31.0,0.22396,0.00012,18.21929]
[1777262615816,39.7,79105.99,31.0,0.22402,0.00012,18.2221]
[1777262619776,39.7,79105.56,31.0,0.22397,0.00012,18.21954]
[1777262619877,39.7,79105.28,31.0,0.22393,0.00012,18.21788]
[1777262625284,39.71,79105.34,31.0,0.22395,0.00012,18.2188]
[1777262631719,39.71,79105.35,31.0,0.22396,0.00012,18.21931]
[1777262637346,39.71,79100.82,31.0,0.22342,0.00012,18.19318]
[1777262637716,39.71,79100.82,31.0,0.22342,0.00012,18.19318]
[1777262637812,39.71,79099.77,31.0,0.2233,0.00012,18.18719]
[1777262639913,39.71,79090.62,31.0,0.22217,0.00012,18.13294]
[1777262643410,39.71,79099.91,31.0,0.22333,0.00012,18.18882]
[1777262648446,39.72,79101.9,31.0,0.22359,0.00012,18.2012]
[1777262653504,39.72,79095.52,31.0,0.22281,0.00012,18.16356]
[1777262659062,39.72,79091.25,31.0,0.22229,0.00012,18.1386]
[1777262664562,39.72,79088.09,31.0,0.22193,0.00012,18.12088]
[1777262669598,39.73,79090.02,31.0,0.22218,0.00012,18.13311]
[1777262675092,39.73,79090.64,31.0,0.22223,0.00012,18.13265]
[1777262684702,39.73,79087.37,31.0,0.22186,0.00012,18.11466]
[1777262689737,39.74,79087.05,31.0,0.22184,0.00012,18.11354]
[1777262694772,39.74,79086.22,31.0,0.22175,0.00012,18.10935]
[1777262696060,39.74,79086.22,31.0,0.22175,0.00012,18.10935]
[1777262696220,39.74,79085.29,31.0,0.22164,0.00012,18.10396]
[1777262696389,39.74,79085.29,31.0,0.22164,0.00012,18.10396]
[1777262696664,39.74,79085.29,31.0,0.22164,0.00012,18.10396]
[1777262697176,39.74,79124.8,31.0,0.22653,0.00012,18.33877]
[1777262697815,39.74,79124.8,31.0,0.22653,0.00012,18.33877]
[1777262697821,39.74,79124.8,31.0,0.22653,0.00012,18.33877]
[1777262698186,39.74,79139.31,31.0,0.22833,0.00012,18.42431]
[1777262698524,39.74,79139.31,31.0,0.22833,0.00012,18.42431]
[1777262698976,39.74,79139.31,31.0,0.22833,0.00012,18.42431]
[1777262699196,39.74,79138.81,31.0,0.22826,0.00012,18.42114]
[1777262701828,39.74,79127.18,31.0,0.22682,0.00012,18.35253]
[1777262705551,39.74,79127.46,31.0,0.22686,0.00012,18.35444]
[1777262706560,39.74,79120.77,31.0,0.22603,0.00012,18.31494]
[1777262707057,39.74,79120.77,31.0,0.22603,0.00012,18.31494]
[1777262707112,39.74,79114.11,31.0,0.2252,0.00012,18.27554]
[1777262709116,39.74,79103.13,31.0,0.22384,0.00012,18.21035]
[1777262709747,39.74,79103.13,31.0,0.22384,0.00012,18.21035]
[1777262713478,39.74,79091.29,31.0,0.22239,0.00012,18.14031]
[1777262718852,39.74,79090.28,31.0,0.22229,0.00012,18.13517]
[1777262724989,39.75,79089.02,31.0,0.22216,0.00012,18.12887]
[1777262727092,39.75,79088.08,31.0,0.22204,0.00012,18.12346]
[1777262728415,39.75,79085.56,31.0,0.22174,0.00012,18.10883]
[1777262734053,39.76,79085.4,31.0,0.22171,0.00012,18.10442]
[1777262738410,39.76,79084.22,31.0,0.22158,0.00012,18.09821]
[1777262738556,39.76,79084.22,31.0,0.22158,0.00012,18.09821]
[1777262740788,39.76,79074.67,31.0,0.22042,0.00012,18.04166]
[1777262742016,39.76,79074.72,31.0,0.22043,0.00012,18.04223]
[1777262747144,39.77,79073.13,31.0,0.22027,0.00012,18.03434]
[1777262752179,39.77,79073.92,31.0,0.2204,0.00012,18.04037]
[1777262755009,39.77,79074.02,31.0,0.22042,0.00012,18.04148]
[1777262755149,39.77,79074.02,31.0,0.22042,0.00012,18.04148]
[1777262755743,39.77,79076.38,31.0,0.22072,0.00012,18.05583]
[1777262758415,39.78,79080.47,31.0,0.22123,0.00012,18.08092]
[1777262764265,39.78,79080.57,31.0,0.22127,0.00012,18.08281]
[1777262769300,39.78,79081.15,31.0,0.22137,0.00012,18.08729]
[1777262772852,39.79,79081.29,31.0,0.22139,0.00012,18.08855]
[1777262772871,39.79,79081.08,31.0,0.22138,0.00012,18.08774]
[1777262778057,39.79,79080.57,31.0,0.22133,0.00012,18.0853]
[1777262781384,39.79,79089.93,31.0,0.2225,0.00012,18.14195]
[1777262786419,39.8,79083.47,31.0,0.22172,0.00012,18.10426]
[1777262791454,39.8,79080.36,31.0,0.22132,0.00012,18.08205]
[1777262796579,39.8,79080.28,31.0,0.22133,0.00012,18.08264]
[1777262796607,39.8,79080.28,31.0,0.22133,0.00012,18.08264]
[1777262799510,39.81,79070.68,31.0,0.22017,0.00012,18.02612]
[1777262804545,39.81,79071.12,31.0,0.22025,0.00012,18.03006]
[1777262809736,39.81,79070.64,31.0,0.22022,0.00012,18.02824]
[1777262815623,39.82,79069.91,31.0,0.22017,0.00012,18.02566]
[1777262821255,39.82,79070.12,31.0,0.22021,0.00012,18.0279]
[1777262824717,39.83,79077.03,31.0,0.22108,0.00012,18.07023]
[1777262824734,39.83,79077.03,31.0,0.22108,0.00012,18.07023]
[1777262824819,39.83,79075.83,31.0,0.22094,0.00012,18.06327]
[1777262830233,39.83,79073.96,31.0,0.22071,0.00012,18.05196]
[1777262834066,39.83,79073.41,31.0,0.22064,0.00012,18.04856]
[1777262835006,39.83,79072.11,31.0,0.22048,0.00012,18.04077]
[1777262838695,39.83,79068.86,31.0,0.22007,0.00012,18.0209]
[1777262843819,39.82,79067.93,31.0,0.21994,0.00012,18.01471]
[1777262848853,39.82,79070.1,31.0,0.2202,0.00012,18.02713]
[1777262850112,39.82,79070.1,31.0,0.2202,0.00012,18.02713]
[1777262855903,39.82,79070.41,31.0,0.22018,0.00012,18.02354]
[1777262860938,39.82,79070.35,31.0,0.22016,0.00012,18.02262]
[1777262861406,39.82,79070.35,31.0,0.22016,0.00012,18.02262]
[1777262866848,39.82,79076.8,31.0,0.22094,0.00012,18.06057]
[1777262866860,39.82,79076.8,31.0,0.22094,0.00012,18.06057]
[1777262866921,39.82,79076.8,31.0,0.22094,0.00012,18.06057]
[1777262867391,39.81,79081.28,31.0,0.22149,0.00012,18.08712]
[1777262867465,39.81,79081.28,31.0,0.22149,0.00012,18.08712]
[1777262867503,39.81,79081.28,31.0,0.22149,0.00012,18.08712]
[1777262867987,39.81,79094.31,31.0,0.22309,0.00012,18.1646]
[1777262869017,39.81,79094.31,31.0,0.22309,0.00012,18.1646]
[1777262869363,39.81,79094.31,31.0,0.22309,0.00012,18.1646]
[1777262869376,39.81,79094.31,31.0,0.22309,0.00012,18.1646]
[1777262869550,39.81,79101.14,31.0,0.22393,0.00012,18.20504]
[1777262870003,39.81,79109.96,31.0,0.22501,0.00012,18.25716]
[1777262874656,39.81,79110.9,31.0,0.22511,0.00012,18.26185]
[1777262875037,39.81,79110.73,31.0,0.22509,0.00012,18.26063]
[1777262880072,39.81,79110.79,31.0,0.2251,0.00012,18.26111]
[1777262881175,39.81,79110.79,31.0,0.2251,0.00012,18.26111]
[1777262887121,39.81,79106.28,31.0,0.22454,0.00012,18.23454]
[1777262892156,39.81,79105.59,31.0,0.22446,0.00012,18.23052]
[1777262897191,39.81,79104.7,31.0,0.22435,0.00012,18.22527]
[1777262902226,39.81,79100.94,31.0,0.22388,0.00012,18.20295]
[1777262904728,39.81,79106.4,31.0,0.22456,0.00012,18.23536]
[1777262904859,39.81,79106.4,31.0,0.22456,0.00012,18.23536]
[1777262907087,39.81,79111.5,31.0,0.22519,0.00012,18.26554]
[1777262912296,39.81,79113.17,31.0,0.22535,0.00012,18.27051]
[1777262917331,39.81,79112.14,31.0,0.22522,0.00012,18.2643]
[1777262918241,39.81,79112.14,31.0,0.22522,0.00012,18.2643]
[1777262923398,39.81,79105.65,31.0,0.22442,0.00012,18.22592]
[1777262928408,39.81,79100.86,31.0,0.22383,0.00012,18.19778]
[1777262933443,39.81,79107.57,31.0,0.22467,0.00012,18.23781]
[1777262938478,39.81,79104.98,31.0,0.22435,0.00012,18.22265]
[1777262942555,39.81,79106.63,31.0,0.22456,0.00012,18.23258]
[1777262946241,39.81,79109.39,31.0,0.2249,0.00012,18.24904]
[1777262951570,39.81,79106.31,31.0,0.22453,0.00012,18.23111]
[1777262956607,39.82,79103.77,31.0,0.22422,0.00012,18.21636]
[1777262961642,39.82,79102.47,31.0,0.22407,0.00012,18.20904]
[1777262966677,39.82,79103.17,31.0,0.22417,0.00012,18.21358]
[1777262971770,39.82,79100.65,31.0,0.22386,0.00012,18.1989]
[1777262977755,39.82,79102.84,31.0,0.2241,0.00012,18.20775]
[1777262982790,39.82,79102.59,31.0,0.22408,0.00012,18.20656]
[1777262987825,39.82,79101.96,31.0,0.22401,0.00012,18.20309]
[1777262992860,39.82,79105.25,31.0,0.22442,0.00012,18.22282]
[1777262998413,39.82,79103.16,31.0,0.22416,0.00012,18.21052]
[1777263003939,39.83,79099.16,31.0,0.22368,0.00012,18.18715]
[1777263009983,39.83,79098.98,31.0,0.22366,0.00012,18.18648]
[1777263015018,39.83,79097.89,31.0,0.22353,0.00012,18.18029]
[1777263020053,39.83,79097.79,31.0,0.22353,0.00012,18.17994]
[1777263025458,39.83,79096.81,31.0,0.22341,0.00012,18.17433]
[1777263035158,39.83,79096.73,31.0,0.22338,0.00012,18.16984]
[1777263040193,39.83,79096.64,31.0,0.22337,0.00012,18.16964]
[1777263045228,39.83,79096.9,31.0,0.22341,0.00012,18.17152]
[1777263045973,39.83,79096.9,31.0,0.22341,0.00012,18.17152]
[1777263046074,39.84,79096.9,31.0,0.22341,0.00012,18.17158]
[1777263052409,39.84,79096.54,31.0,0.22337,0.00012,18.16946]
[1777263052463,39.84,79096.54,31.0,0.22337,0.00012,18.16946]
[1777263052492,39.84,79096.39,31.0,0.22335,0.00012,18.16859]
[1777263054291,39.83,79086.7,31.0,0.22216,0.00012,18.11084]
[1777263059326,39.83,79084.84,31.0,0.22192,0.00012,18.09957]
[1777263063730,39.83,79083.85,31.0,0.2218,0.00012,18.09354]
[1777263069395,39.83,79078.21,31.0,0.2211,0.00012,18.05958]
[1777263074431,39.83,79078.1,31.0,0.22108,0.00012,18.05872]
[1777263079466,39.83,79078.42,31.0,0.22112,0.00012,18.06047]
[1777263083748,39.83,79077.97,31.0,0.22106,0.00012,18.05769]
[1777263089536,39.83,79068.58,31.0,0.21991,0.00012,18.0018]
[1777263092765,39.83,79067.88,31.0,0.21979,0.00012,17.99306]
[1777263092850,39.83,79067.88,31.0,0.21979,0.00012,17.99306]
[1777263098600,39.83,79066.04,31.0,0.21957,0.00012,17.98239]
[1777263103489,39.83,79062.07,31.0,0.21909,0.00012,17.95888]
[1777263103591,39.83,79062.68,31.0,0.21917,0.00012,17.96267]
[1777263108788,39.83,79056.56,31.0,0.21843,0.00012,17.92625]
[1777263110259,39.83,79052.66,31.0,0.21796,0.00012,17.903]
[1777263110361,39.83,79048.1,31.0,0.2174,0.00012,17.8758]
[1777263111749,39.84,79040.68,31.0,0.21651,0.00012,17.83143]
[1777263111872,39.84,79040.68,31.0,0.21651,0.00012,17.83143]
[1777263112700,39.84,79028.07,31.0,0.21498,0.00012,17.75573]
[1777263117936,39.84,79026.14,31.0,0.21476,0.00012,17.74456]
[1777263123021,39.84,79025.2,31.0,0.21466,0.00012,17.73949]
[1777263127807,39.84,79036.61,31.0,0.21605,0.00012,17.80861]
[1777263132842,39.84,79033.31,31.0,0.21565,0.00012,17.78893]
[1777263137877,39.84,79033.48,31.0,0.21567,0.00012,17.7901]
[1777263142912,39.84,79033.28,31.0,0.21565,0.00012,17.789]
[1777263146567,39.84,79041.95,31.0,0.2167,0.00012,17.84108]
[1777263147490,39.84,79052.09,31.0,0.21793,0.00012,17.90181]
[1777263152943,39.84,79053.78,31.0,0.21809,0.00012,17.90687]
[1777263158020,39.84,79055.53,31.0,0.2183,0.00012,17.91687]
[1777263163055,39.84,79053.17,31.0,0.218,0.00012,17.90239]
[1777263168090,39.84,79052.77,31.0,0.21795,0.00012,17.89972]
[1777263173126,39.84,79053.2,31.0,0.21799,0.00012,17.90199]
[1777263178162,39.84,79054.53,31.0,0.21815,0.00012,17.90975]
[1777263183197,39.83,79054.48,31.0,0.21814,0.00012,17.90925]
[1777263187191,39.83,79058.15,31.0,0.21858,0.00012,17.93109]
[1777263193267,39.83,79062.84,31.0,0.21914,0.00012,17.95851]
[1777263198301,39.83,79069.84,31.0,0.21999,0.00012,17.99987]
[1777263203337,39.83,79066.97,31.0,0.21963,0.00012,17.98218]
[1777263208372,39.83,79066.26,31.0,0.21953,0.00012,17.9775]
[1777263209117,39.83,79066.26,31.0,0.21953,0.00012,17.9775]
[1777263209286,39.83,79066.26,31.0,0.21953,0.00012,17.9775]
[1777263209519,39.83,79074.07,31.0,0.22048,0.00012,18.02404]
[1777263209886,39.83,79074.07,31.0,0.22048,0.00012,18.02404]
[1777263209907,39.83,79074.07,31.0,0.22048,0.00012,18.02404]
[1777263210534,39.83,79081.75,31.0,0.22142,0.00012,18.06954]
[1777263216421,39.82,79084.71,31.0,0.22172,0.00012,18.08118]
[1777263216481,39.82,79084.71,31.0,0.2217,0.00012,18.08054]
[1777263221750,39.82,79085.77,31.0,0.22183,0.00012,18.08653]
[1777263223176,39.82,79085.48,31.0,0.22179,0.00012,18.08475]
[1777263223182,39.82,79085.48,31.0,0.22179,0.00012,18.08475]
[1777263224016,39.82,79083.71,31.0,0.22157,0.00012,18.07416]
[1777263228516,39.82,79077.8,31.0,0.22084,0.00012,18.03876]
[1777263233802,39.82,79070.15,31.0,0.2199,0.00012,17.99302]
[1777263238378,39.82,79068.21,31.0,0.21967,0.00012,17.98144]
[1777263241484,39.82,79066.3,31.0,0.21943,0.00012,17.97006]
[1777263246639,39.82,79066.57,31.0,0.21947,0.00012,17.97172]
[1777263251674,39.82,79066.21,31.0,0.21942,0.00012,17.96962]
[1777263256709,39.82,79065.07,31.0,0.21929,0.00012,17.96285]
[1777263261743,39.82,79066.09,31.0,0.21941,0.00012,17.96899]
[1777263266779,39.82,79066.36,31.0,0.21944,0.00012,17.97061]
[1777263268645,39.82,79066.36,31.0,0.21944,0.00012,17.97061]
[1777263273827,39.82,79068.35,31.0,0.21965,0.00012,17.97769]
[1777263278863,39.82,79069.02,31.0,0.21973,0.00012,17.98159]
[1777263279798,39.82,79069.02,31.0,0.21973,0.00012,17.98159]
[1777263283898,39.82,79078.04,31.0,0.22083,0.00012,18.03526]
[1777263288933,39.81,79076.94,31.0,0.22069,0.00012,18.02835]
[1777263294975,39.81,79078.12,31.0,0.22082,0.00012,18.03504]
[1777263300014,39.81,79074.93,31.0,0.22042,0.00012,18.01571]
[1777263304230,39.81,79069.48,31.0,0.21976,0.00012,17.9831]
[1777263309995,39.81,79066.87,31.0,0.21944,0.00012,17.96755]
[1777263315119,39.81,79062.41,31.0,0.2189,0.00012,17.94107]
[1777263320154,39.81,79060.88,31.0,0.21872,0.00012,17.93218]
[1777263325189,39.81,79063.32,31.0,0.21902,0.00012,17.94705]
[1777263330224,39.82,79064.63,31.0,0.21918,0.00012,17.95504]
[1777263335360,39.82,79064.41,31.0,0.21912,0.00012,17.9491]
[1777263335412,39.82,79064.41,31.0,0.21912,0.00012,17.9491]
[1777263338005,39.82,79074.22,31.0,0.22032,0.00012,18.00769]
[1777263340634,39.82,79074.17,31.0,0.22031,0.00012,18.0073]
[1777263346336,39.81,79072.19,31.0,0.22006,0.00012,17.99519]
[1777263349885,39.81,79071.78,31.0,0.22001,0.00012,17.99266]
[1777263355399,39.81,79070.28,31.0,0.21982,0.00012,17.98362]
[1777263355873,39.81,79070.28,31.0,0.21982,0.00012,17.98362]
[1777263361879,39.81,79076.86,31.0,0.22063,0.00012,18.02272]
[1777263367007,39.81,79077.68,31.0,0.22072,0.00012,18.02732]
[1777263373782,39.81,79079.62,31.0,0.22095,0.00012,18.03863]
[1777263379567,39.81,79079.23,31.0,0.22089,0.00012,18.03574]
[1777263379896,39.81,79079.23,31.0,0.22089,0.00012,18.03574]
[1777263385609,39.81,79078.5,31.0,0.2208,0.00012,18.03112]
[1777263387401,39.81,79078.5,31.0,0.2208,0.00012,18.03112]
[1777263391945,39.81,79070.27,31.0,0.21975,0.00012,17.97727]
[1777263397693,39.81,79071.27,31.0,0.21987,0.00012,17.98328]
[1777263402728,39.81,79071.01,31.0,0.21984,0.00012,17.98176]
[1777263403900,39.81,79071.01,31.0,0.21984,0.00012,17.98176]
[1777263409793,39.81,79071.63,31.0,0.21992,0.00012,17.98547]
[1777263419849,39.81,79070.69,31.0,0.2198,0.00012,17.97987]
[1777263424883,39.81,79070.38,31.0,0.21977,0.00012,17.97806]
[1777263429919,39.81,79071.04,31.0,0.21985,0.00012,17.982]
[1777263435844,39.81,79066.57,31.0,0.2193,0.00012,17.95529]
[1777263440995,39.81,79063.15,31.0,0.21889,0.00012,17.93518]
[1777263441973,39.81,79063.15,31.0,0.21889,0.00012,17.93518]
[1777263446834,39.81,79060.97,31.0,0.21863,0.00012,17.92238]
[1777263451841,39.81,79055.72,31.0,0.218,0.00012,17.89144]
[1777263457417,39.81,79056.04,31.0,0.21801,0.00012,17.8893]
[1777263457425,39.82,79055.53,31.0,0.21796,0.00012,17.88646]
[1777263463908,39.81,79058.32,31.0,0.2183,0.00012,17.90311]
[1777263468005,39.81,79061.66,31.0,0.2187,0.00012,17.92279]
[1777263468291,39.81,79059.09,31.0,0.21838,0.00012,17.90735]
[1777263474845,39.81,79053.99,31.0,0.21775,0.00012,17.87631]
[1777263479285,39.81,79051.83,31.0,0.21747,0.00012,17.86277]
[1777263485318,39.81,79046.99,31.0,0.21687,0.00012,17.83314]
[1777263486617,39.81,79046.99,31.0,0.21687,0.00012,17.83314]
[1777263486718,39.81,79047.1,31.0,0.21688,0.00012,17.83359]
[1777263488339,39.81,79037.51,31.0,0.21572,0.00012,17.77587]
[1777263491015,39.81,79034.64,31.0,0.21537,0.00012,17.75846]
[1777263496241,39.8,79032.98,31.0,0.21516,0.00012,17.74811]
[1777263502437,39.8,79032.68,31.0,0.21511,0.00012,17.74558]
[1777263507720,39.8,79031.13,31.0,0.21491,0.00012,17.73583]
[1777263513516,39.8,79027.28,31.0,0.21439,0.00012,17.7073]
[1777263518850,39.8,79027.23,31.0,0.21438,0.00012,17.70669]
[1777263524593,39.8,79028.24,31.0,0.21449,0.00012,17.71212]
[1777263529628,39.79,79028.9,31.0,0.21456,0.00012,17.71563]
[1777263532653,39.79,79046.97,31.0,0.21674,0.00012,17.82402]
[1777263537688,39.79,79050.51,31.0,0.21716,0.00012,17.8445]
[1777263542723,39.79,79049.21,31.0,0.21699,0.00012,17.83607]
[1777263547758,39.79,79043.98,31.0,0.21634,0.00012,17.80407]
[1777263552793,39.78,79044.79,31.0,0.21642,0.00012,17.80823]
[1777263557828,39.78,79046.71,31.0,0.21664,0.00012,17.81918]
[1777263562862,39.78,79046.57,31.0,0.21661,0.00012,17.81764]
[1777263567866,39.78,79045.62,31.0,0.21648,0.00012,17.81141]
[1777263572933,39.77,79045.64,31.0,0.21643,0.00012,17.80618]
[1777263577969,39.77,79042.7,31.0,0.21607,0.00012,17.78812]
[1777263583004,39.77,79042.44,31.0,0.21603,0.00012,17.78625]
[1777263587033,39.77,79050.82,31.0,0.21704,0.00012,17.83634]
[1777263592068,39.77,79055.4,31.0,0.21759,0.00012,17.86339]
[1777263597103,39.77,79053.27,31.0,0.21733,0.00012,17.85035]
[1777263603021,39.77,79053.11,31.0,0.2173,0.00012,17.84921]
[1777263608180,39.77,79055.2,31.0,0.21755,0.00012,17.86141]
[1777263613215,39.77,79054.77,31.0,0.21749,0.00012,17.85855]
[1777263615646,39.77,79055.01,31.0,0.21752,0.00012,17.85993]
[1777263615748,39.77,79055.41,31.0,0.21757,0.00012,17.86221]
[1777263621271,39.77,79055.02,31.0,0.21753,0.00012,17.8602]
[1777263626306,39.77,79055.4,31.0,0.21758,0.00012,17.86281]
[1777263631341,39.77,79056.17,31.0,0.21764,0.00012,17.86301]
[1777263637383,39.77,79055.78,31.0,0.2176,0.00012,17.86102]
[1777263643425,39.77,79056.54,31.0,0.2177,0.00012,17.86592]
[1777263648459,39.77,79055.71,31.0,0.21761,0.00012,17.86122]
[1777263652897,39.77,79055.11,31.0,0.21753,0.00012,17.85757]
[1777263656259,39.77,79054.24,31.0,0.21743,0.00012,17.85236]
[1777263656516,39.77,79054.28,31.0,0.21743,0.00012,17.85268]
[1777263661551,39.77,79050.49,31.0,0.21698,0.00012,17.83038]
[1777263666222,39.78,79050.11,31.0,0.21694,0.00012,17.82853]
[1777263666587,39.78,79056.52,31.0,0.21773,0.00012,17.8671]
[1777263670230,39.77,79063.51,31.0,0.21857,0.00012,17.90844]
[1777263671960,39.77,79063.43,31.0,0.21855,0.00012,17.90772]
[1777263675211,39.77,79058.05,31.0,0.21787,0.00012,17.87442]
[1777263675358,39.77,79058.05,31.0,0.21787,0.00012,17.87442]
[1777263675548,39.77,79058.05,31.0,0.21787,0.00012,17.87442]
[1777263675613,39.77,79058.05,31.0,0.21787,0.00012,17.87442]
[1777263677847,39.77,79045.49,31.0,0.21634,0.00012,17.79858]
[1777263679035,39.77,79043.19,31.0,0.21605,0.00012,17.7846]
[1777263679134,39.77,79043.24,31.0,0.21606,0.00012,17.78477]
[1777263684715,39.77,79039.78,31.0,0.21564,0.00012,17.76399]
[1777263687171,39.77,79038.39,31.0,0.21547,0.00012,17.75565]
[1777263690155,39.77,79039.71,31.0,0.21563,0.00012,17.76371]
[1777263692771,39.77,79048.91,31.0,0.21671,0.00012,17.8143]
[1777263697805,39.77,79050.04,31.0,0.21684,0.00012,17.82086]
[1777263702859,39.77,79051.61,31.0,0.21703,0.00012,17.83008]
[1777263708823,39.77,79056.66,31.0,0.21764,0.00012,17.86026]
[1777263713920,39.76,79055.61,31.0,0.21751,0.00012,17.85381]
[1777263718955,39.76,79057.93,31.0,0.21779,0.00012,17.86761]
[1777263723990,39.76,79055.45,31.0,0.21749,0.00012,17.8526]
[1777263724967,39.76,79055.45,31.0,0.21749,0.00012,17.8526]
[1777263726004,39.76,79069.26,31.0,0.21917,0.00012,17.93531]
[1777263729194,39.76,79070.62,31.0,0.21933,0.00012,17.94322]
[1777263730032,39.76,79070.16,31.0,0.21928,0.00012,17.94037]
[1777263730290,39.76,79070.16,31.0,0.21928,0.00012,17.94037]
[1777263730389,39.76,79070.16,31.0,0.21928,0.00012,17.94037]
[1777263731126,39.76,79070.16,31.0,0.21928,0.00012,17.94037]
[1777263731205,39.76,79084.6,31.0,0.22105,0.00012,18.02675]
[1777263734795,39.76,79090.44,31.0,0.22176,0.00012,18.06108]
[1777263735933,39.76,79090.44,31.0,0.22175,0.00012,18.06091]
[1777263737278,39.76,79101.63,31.0,0.22313,0.00012,18.12716]
[1777263737633,39.76,79101.63,31.0,0.22313,0.00012,18.12716]
[1777263742780,39.75,79095.97,31.0,0.2224,0.00012,18.09229]
[1777263744142,39.75,79094.57,31.0,0.22222,0.00012,18.08376]
[1777263749831,39.75,79095.4,31.0,0.2223,0.00012,18.0876]
[1777263755210,39.75,79095.19,31.0,0.22222,0.00012,18.08058]
[1777263760245,39.74,79096.01,31.0,0.2223,0.00012,18.08462]
[1777263765199,39.74,79100.66,31.0,0.22286,0.00012,18.11158]
[1777263767016,39.74,79103.46,31.0,0.22319,0.00012,18.12784]
[1777263767274,39.74,79103.46,31.0,0.22319,0.00012,18.12784]
[1777263768871,39.74,79104.8,31.0,0.22335,0.00012,18.13539]
[1777263774781,39.73,79106.94,31.0,0.2236,0.00012,18.14715]
[1777263774782,39.73,79106.94,31.0,0.2236,0.00012,18.14715]
[1777263775130,39.73,79106.94,31.0,0.2236,0.00012,18.14715]
[1777263775931,39.73,79104.09,31.0,0.22324,0.00012,18.13007]
[1777263776953,39.73,79101.1,31.0,0.22287,0.00012,18.11209]
[1777263777514,39.73,79094.96,31.0,0.2221,0.00012,18.07536]
[1777263778430,39.73,79089.21,31.0,0.2214,0.00012,18.04106]
[1777263782651,39.73,79087.5,31.0,0.22118,0.00012,18.03042]
[1777263783480,39.73,79087.12,31.0,0.22113,0.00012,18.02805]
[1777263784688,39.73,79082.82,31.0,0.22059,0.00012,18.00219]
[1777263784789,39.73,79080.42,31.0,0.2203,0.00012,17.98779]
[1777263786479,39.73,79076.61,31.0,0.21983,0.00012,17.96485]
[1777263791840,39.73,79072.06,31.0,0.21926,0.00012,17.93708]
[1777263798193,39.72,79069.17,31.0,0.21889,0.00012,17.91905]
[1777263798476,39.72,79068.51,31.0,0.2188,0.00012,17.91486]
[1777263798521,39.72,79068.51,31.0,0.2188,0.00012,17.91486]
[1777263798568,39.72,79066.7,31.0,0.21858,0.00012,17.90401]
[1777263804554,39.72,79065.84,31.0,0.21846,0.00012,17.89796]
[1777263810596,39.72,79065.48,31.0,0.21839,0.00012,17.89487]
[1777263815631,39.71,79060.36,31.0,0.21771,0.00012,17.85873]
[1777263820666,39.71,79059.73,31.0,0.21762,0.00012,17.85434]
[1777263825701,39.71,79065.74,31.0,0.21835,0.00012,17.88981]
[1777263831744,39.71,79066.04,31.0,0.21836,0.00012,17.89069]
[1777263836779,39.7,79066.2,31.0,0.21837,0.00012,17.89092]
[1777263842821,39.7,79065.72,31.0,0.21829,0.00012,17.88713]
[1777263847856,39.7,79065.84,31.0,0.21829,0.00012,17.8872]
[1777263849870,39.7,79078.59,31.0,0.21985,0.00012,17.96344]
[1777263854908,39.7,79079.07,31.0,0.21989,0.00012,17.96556]
[1777263859943,39.69,79079.81,31.0,0.21997,0.00012,17.96929]
[1777263864160,39.69,79078.27,31.0,0.21977,0.00012,17.95952]
[1777263864259,39.69,79076.89,31.0,0.21959,0.00012,17.95106]
[1777263869619,39.69,79076.69,31.0,0.21956,0.00012,17.94958]
[1777263875048,39.69,79077.85,31.0,0.21966,0.00012,17.95151]
[1777263880083,39.69,79078.4,31.0,0.21972,0.00012,17.95452]
[1777263885118,39.69,79077.45,31.0,0.2196,0.00012,17.94856]
[1777263890761,39.69,79078.21,31.0,0.21969,0.00012,17.95292]
[1777263895885,39.68,79078.51,31.0,0.21972,0.00012,17.95436]
[1777263898209,39.68,79069.42,31.0,0.2186,0.00012,17.89969]
[1777263903244,39.68,79063.78,31.0,0.21791,0.00012,17.86576]
[1777263908279,39.68,79061.89,31.0,0.21768,0.00012,17.85444]
[1777263913314,39.68,79063.54,31.0,0.21788,0.00012,17.86437]
[1777263918349,39.68,79063.1,31.0,0.21782,0.00012,17.86169]
[1777263923386,39.68,79063.45,31.0,0.21787,0.00012,17.86371]
[1777263928419,39.68,79061.97,31.0,0.21768,0.00012,17.85471]
[1777263933454,39.68,79063.23,31.0,0.2178,0.00012,17.85747]
[1777263938489,39.68,79062.18,31.0,0.21766,0.00012,17.85103]
[1777263943524,39.68,79061.75,31.0,0.21761,0.00012,17.84833]
[1777263948562,39.68,79063.34,31.0,0.2178,0.00012,17.85776]
[1777263953599,39.68,79069.74,31.0,0.21858,0.00012,17.89597]
[1777263958633,39.68,79076.85,31.0,0.21945,0.00012,17.93842]
[1777263963669,39.68,79074.09,31.0,0.21911,0.00012,17.92173]
[1777263968704,39.68,79073.48,31.0,0.21902,0.00012,17.91772]
[1777263973738,39.68,79073.28,31.0,0.21899,0.00012,17.91619]
[1777263978808,39.68,79069.3,31.0,0.2185,0.00012,17.89206]
[1777263984815,39.67,79066.69,31.0,0.21817,0.00012,17.87605]
[1777263989851,39.67,79064.97,31.0,0.21796,0.00012,17.86555]
[1777263995895,39.67,79068.86,31.0,0.21839,0.00012,17.88393]
[1777264000930,39.67,79067.95,31.0,0.21827,0.00012,17.87822]
[1777264005965,39.67,79067.81,31.0,0.21825,0.00012,17.87716]
[1777264011000,39.67,79077.92,31.0,0.21949,0.00012,17.93761]
[1777264013311,39.67,79077.99,31.0,0.21949,0.00012,17.93793]
[1777264013336,39.67,79077.99,31.0,0.21949,0.00012,17.93793]
[1777264013472,39.67,79079.81,31.0,0.21971,0.00012,17.94863]
[1777264014037,39.67,79079.81,31.0,0.21971,0.00012,17.94863]
[1777264017390,39.67,79092.45,31.0,0.22127,0.00012,18.02437]
[1777264017977,39.67,79091.59,31.0,0.22117,0.00012,18.01923]
[1777264019191,39.67,79091.63,31.0,0.22117,0.00012,18.01949]
[1777264023560,39.67,79081.07,31.0,0.21987,0.00012,17.95644]
[1777264026402,39.67,79077.5,31.0,0.21944,0.00012,17.93513]
[1777264032148,39.67,79079.87,31.0,0.21975,0.00012,17.95024]
[1777264037459,39.68,79078.07,31.0,0.21953,0.00012,17.93989]
[1777264039359,39.68,79076.57,31.0,0.21936,0.00012,17.93114]
[1777264039418,39.68,79076.57,31.0,0.21936,0.00012,17.93114]
[1777264040222,39.68,79078.08,31.0,0.21954,0.00012,17.94033]
[1777264040292,39.68,79086.92,31.0,0.22063,0.00012,17.99339]
[1777264046246,39.68,79093.37,31.0,0.22144,0.00012,18.0323]
[1777264051281,39.68,79092.59,31.0,0.22131,0.00012,18.0233]
[1777264054224,39.68,79092.47,31.0,0.2213,0.00012,18.02274]
[1777264059338,39.68,79092.37,31.0,0.2213,0.00012,18.02258]
[1777264064373,39.68,79092.62,31.0,0.22133,0.00012,18.02445]
[1777264069482,39.68,79092.55,31.0,0.22133,0.00012,18.02434]
[1777264069528,39.68,79092.55,31.0,0.22133,0.00012,18.02434]
[1777264070421,39.69,79101.91,31.0,0.22249,0.00012,18.0804]
[1777264075456,39.69,79105.9,31.0,0.22299,0.00012,18.1043]
[1777264080491,39.69,79107.19,31.0,0.22315,0.00012,18.11205]
[1777264080875,39.69,79107.19,31.0,0.22315,0.00012,18.11205]
[1777264084519,39.69,79117.96,31.0,0.22449,0.00012,18.17627]
[1777264087057,39.69,79121.53,31.0,0.22493,0.00012,18.19739]
[1777264091268,39.68,79123.72,31.0,0.2252,0.00012,18.21005]
[1777264092293,39.68,79122.87,31.0,0.22509,0.00012,18.2049]
[1777264092575,39.68,79123.53,31.0,0.22517,0.00012,18.20871]
[1777264097611,39.68,79125.47,31.0,0.22541,0.00012,18.22018]
[1777264102646,39.68,79128.82,31.0,0.22583,0.00012,18.23989]
[1777264107931,39.68,79128.64,31.0,0.2258,0.00012,18.2385]
[1777264113723,39.68,79130.29,31.0,0.22595,0.00012,18.24295]
[1777264118758,39.68,79129.99,31.0,0.2259,0.00012,18.24072]
[1777264123793,39.68,79130.39,31.0,0.22594,0.00012,18.24264]
[1777264128828,39.68,79129.17,31.0,0.22578,0.00012,18.235]
[1777264133863,39.67,79129.49,31.0,0.22581,0.00012,18.23649]
[1777264138898,39.67,79128.82,31.0,0.22572,0.00012,18.23219]
[1777264143933,39.67,79129.09,31.0,0.22575,0.00012,18.23339]
[1777264145533,39.67,79129.09,31.0,0.22575,0.00012,18.23339]
[1777264145635,39.67,79129.66,31.0,0.22581,0.00012,18.23662]
[1777264149563,39.67,79129.72,31.0,0.22581,0.00012,18.23635]
[1777264149626,39.67,79130.23,31.0,0.22586,0.00012,18.23875]
[1777264155591,39.66,79130.0,31.0,0.22581,0.00012,18.23662]
[1777264161674,39.66,79129.92,31.0,0.22578,0.00012,18.23502]
[1777264168428,39.65,79134.64,31.0,0.22634,0.00013,18.26162]
[1777264173271,39.65,79134.54,31.0,0.22626,0.00013,18.2553]
[1777264173372,39.65,79134.97,31.0,0.22631,0.00013,18.25742]
[1777264179179,39.65,79134.59,31.0,0.22624,0.00013,18.25434]
[1777264184323,39.64,79134.86,31.0,0.22627,0.00013,18.25545]
[1777264184424,39.64,79134.65,31.0,0.22623,0.00013,18.25369]
[1777264190256,39.64,79135.97,31.0,0.22637,0.00013,18.26041]
[1777264196302,39.63,79136.8,31.0,0.22644,0.00013,18.26375]
[1777264202728,39.63,79136.51,31.0,0.22638,0.00013,18.26111]
[1777264207207,39.62,79139.16,31.0,0.22669,0.00013,18.27566]
[1777264207497,39.62,79139.16,31.0,0.22669,0.00013,18.27566]
[1777264207656,39.62,79142.9,31.0,0.22715,0.00013,18.29734]
[1777264208016,39.62,79142.9,31.0,0.22715,0.00013,18.29734]
[1777264208572,39.62,79151.06,31.0,0.22817,0.00013,18.34544]
[1777264210645,39.62,79156.0,31.0,0.22878,0.00013,18.37437]
[1777264210727,39.62,79155.89,31.0,0.22876,0.00013,18.37343]
[1777264214909,39.62,79160.97,31.0,0.22939,0.00013,18.40277]
[1777264215437,39.62,79164.07,31.0,0.22977,0.00013,18.42076]
[1777264219655,39.61,79160.49,31.0,0.2293,0.00013,18.39873]
[1777264220475,39.61,79160.08,31.0,0.22924,0.00013,18.39586]
[1777264225510,39.61,79160.61,31.0,0.22929,0.00013,18.39821]
[1777264226269,39.61,79160.61,31.0,0.22929,0.00013,18.39821]
[1777264226309,39.61,79160.61,31.0,0.22929,0.00013,18.39821]
[1777264226517,39.61,79168.98,31.0,0.23034,0.00013,18.44743]
[1777264230159,39.6,79174.96,31.0,0.23108,0.00013,18.48205]
[1777264230545,39.6,79173.46,31.0,0.23089,0.00013,18.47312]
[1777264231898,39.6,79173.23,31.0,0.23082,0.00013,18.467]
[1777264232717,39.6,79158.84,31.0,0.229,0.00013,18.38192]
[1777264233566,39.6,79148.99,31.0,0.22776,0.00013,18.32354]
[1777264238601,39.6,79146.38,31.0,0.22742,0.00013,18.30781]
[1777264243636,39.6,79142.97,31.0,0.22699,0.00013,18.28748]
[1777264248671,39.6,79138.71,31.0,0.22646,0.00013,18.2621]
[1777264250117,39.6,79136.21,31.0,0.22614,0.00013,18.24726]
[1777264255615,39.6,79137.91,31.0,0.22636,0.00013,18.25729]
[1777264260532,39.6,79134.97,31.0,0.22598,0.00013,18.23969]
[1777264261874,39.6,79124.79,31.0,0.22471,0.00012,18.17914]
[1777264262038,39.6,79124.79,31.0,0.22471,0.00012,18.17914]
[1777264264879,39.6,79122.9,31.0,0.22448,0.00012,18.16803]
[1777264264887,39.6,79122.9,31.0,0.22448,0.00012,18.16803]
[1777264270581,39.6,79117.44,31.0,0.22381,0.00012,18.13582]
[1777264270825,39.6,79127.67,31.0,0.22509,0.00012,18.19694]
[1777264275860,39.6,79127.46,31.0,0.22506,0.00012,18.19584]
[1777264281024,39.6,79129.3,31.0,0.2253,0.00012,18.20695]
[1777264287943,39.6,79127.9,31.0,0.22513,0.00012,18.19895]
[1777264293286,39.61,79125.23,31.0,0.22476,0.00012,18.17866]
[1777264299021,39.61,79120.19,31.0,0.22415,0.00012,18.14944]
[1777264302530,39.61,79120.47,31.0,0.2242,0.00012,18.15146]
[1777264302646,39.61,79119.7,31.0,0.2241,0.00012,18.14699]
[1777264302869,39.61,79119.7,31.0,0.2241,0.00012,18.14699]
[1777264308955,39.61,79105.64,31.0,0.22236,0.00012,18.06348]
[1777264314109,39.61,79104.29,31.0,0.22221,0.00012,18.05593]
[1777264314118,39.61,79104.29,31.0,0.22221,0.00012,18.05593]
[1777264314241,39.61,79103.9,31.0,0.22216,0.00012,18.0537]
[1777264315763,39.61,79103.9,31.0,0.22216,0.00012,18.0537]
[1777264317817,39.61,79104.25,31.0,0.2222,0.00012,18.05573]
[1777264323816,39.61,79104.09,31.0,0.22217,0.00012,18.05429]
[1777264328592,39.61,79103.0,31.0,0.22203,0.00012,18.04761]
[1777264334266,39.61,79101.97,31.0,0.22189,0.00012,18.04079]
[1777264335168,39.61,79101.97,31.0,0.22189,0.00012,18.04079]
[1777264340308,39.61,79109.11,31.0,0.22276,0.00012,18.08284]
[1777264345344,39.6,79109.2,31.0,0.22276,0.00012,18.08281]
[1777264350380,39.6,79108.07,31.0,0.22261,0.00012,18.07552]
[1777264355264,39.6,79102.63,31.0,0.22189,0.00012,18.03783]
[1777264360272,39.6,79092.64,31.0,0.22064,0.00012,17.97768]
[1777264365784,39.6,79083.67,31.0,0.21954,0.00012,17.92386]
[1777264366007,39.6,79075.42,31.0,0.21852,0.00012,17.87433]
[1777264366256,39.6,79075.42,31.0,0.21852,0.00012,17.87433]
[1777264366494,39.6,79068.38,31.0,0.21766,0.00012,17.83191]
[1777264367297,39.6,79068.38,31.0,0.21766,0.00012,17.83191]
[1777264371748,39.6,79063.25,31.0,0.21702,0.00012,17.80068]
[1777264372430,39.6,79061.14,31.0,0.21676,0.00012,17.78789]
[1777264375277,39.6,79065.83,31.0,0.21733,0.00012,17.81599]
[1777264375557,39.6,79065.83,31.0,0.21733,0.00012,17.81599]
[1777264381602,39.6,79069.88,31.0,0.21782,0.00012,17.83996]
[1777264384420,39.6,79068.17,31.0,0.21761,0.00012,17.8295]
[1777264385918,39.6,79069.44,31.0,0.21776,0.00012,17.83709]
[1777264387944,39.6,79069.38,31.0,0.21775,0.00012,17.83653]
[1777264394693,39.59,79066.74,31.0,0.21741,0.00012,17.81963]
[1777264399817,39.59,79066.97,31.0,0.21742,0.00012,17.8204]
[1777264405770,39.59,79066.27,31.0,0.21731,0.00012,17.81504]
[1777264410805,39.58,79064.56,31.0,0.21708,0.00012,17.80393]
[1777264415840,39.58,79063.18,31.0,0.21686,0.00012,17.79013]
[1777264420875,39.58,79061.91,31.0,0.21669,0.00012,17.78182]
[1777264425948,39.58,79064.94,31.0,0.21705,0.00012,17.79958]
[1777264435748,39.57,79059.28,31.0,0.21633,0.00012,17.76425]
[1777264435774,39.57,79059.28,31.0,0.21633,0.00012,17.76425]
[1777264437813,39.57,79050.17,31.0,0.21521,0.00012,17.70886]
[1777264443215,39.57,79055.71,31.0,0.21589,0.00012,17.74216]
[1777264449740,39.57,79059.58,31.0,0.21635,0.00012,17.76486]
[1777264449809,39.57,79059.58,31.0,0.21635,0.00012,17.76486]
[1777264455120,39.57,79061.01,31.0,0.21651,0.00012,17.773]
[1777264460155,39.56,79060.11,31.0,0.21639,0.00012,17.76728]
[1777264461453,39.56,79060.11,31.0,0.21639,0.00012,17.76728]
[1777264462121,39.56,79059.89,31.0,0.21637,0.00012,17.76589]
[1777264467204,39.56,79058.82,31.0,0.21622,0.00012,17.75879]
[1777264468994,39.56,79058.82,31.0,0.21622,0.00012,17.75879]
[1777264469218,39.56,79052.81,31.0,0.21548,0.00012,17.72226]
[1777264474253,39.56,79050.56,31.0,0.21516,0.00012,17.70325]
[1777264479287,39.56,79050.65,31.0,0.21515,0.00012,17.70322]
[1777264484323,39.56,79050.32,31.0,0.2151,0.00012,17.70069]
[1777264489707,39.55,79050.92,31.0,0.21517,0.00012,17.70392]
[1777264495399,39.55,79047.17,31.0,0.2147,0.00012,17.68063]
[1777264500435,39.55,79046.14,31.0,0.21457,0.00012,17.67407]
[1777264504462,39.55,79049.74,31.0,0.215,0.00012,17.69572]
[1777264504463,39.55,79052.05,31.0,0.21528,0.00012,17.70965]
[1777264509941,39.55,79058.92,31.0,0.21612,0.00012,17.7511]
[1777264512412,39.55,79050.24,31.0,0.21506,0.00012,17.69842]
[1777264520575,39.55,79051.03,31.0,0.21516,0.00012,17.70335]
[1777264525610,39.55,79052.16,31.0,0.2153,0.00012,17.71035]
[1777264530645,39.55,79048.82,31.0,0.2149,0.00012,17.69041]
[1777264535680,39.55,79048.74,31.0,0.21485,0.00012,17.6855]
[1777264536798,39.55,79048.74,31.0,0.21485,0.00012,17.6855]
[1777264536866,39.55,79048.38,31.0,0.21481,0.00012,17.68339]
[1777264542729,39.55,79045.58,31.0,0.21447,0.00012,17.66636]
[1777264547476,39.55,79046.38,31.0,0.21457,0.00012,17.67121]
[1777264547495,39.55,79046.38,31.0,0.21457,0.00012,17.67121]
[1777264547764,39.55,79047.09,31.0,0.21465,0.00012,17.67559]
[1777264552800,39.55,79050.6,31.0,0.21509,0.00012,17.6972]
[1777264559849,39.56,79050.91,31.0,0.21513,0.00012,17.69944]
[1777264563688,39.56,79050.27,31.0,0.21506,0.00012,17.69573]
[1777264564316,39.56,79049.12,31.0,0.21492,0.00012,17.68883]
[1777264569919,39.56,79047.67,31.0,0.21475,0.00012,17.68054]
[1777264574954,39.56,79047.95,31.0,0.2148,0.00012,17.68262]
[1777264579988,39.56,79047.02,31.0,0.21469,0.00012,17.67738]
[1777264585026,39.56,79046.09,31.0,0.21458,0.00012,17.67206]
[1777264590060,39.56,79047.35,31.0,0.21475,0.00012,17.68014]
[1777264595096,39.56,79047.92,31.0,0.21479,0.00012,17.67927]
[1777264601137,39.57,79051.19,31.0,0.21519,0.00012,17.69949]
[1777264606251,39.57,79054.29,31.0,0.21558,0.00012,17.71837]
[1777264612659,39.57,79062.1,31.0,0.21654,0.00012,17.76583]
[1777264614767,39.57,79060.92,31.0,0.21639,0.00012,17.7587]
[1777264615020,39.57,79060.92,31.0,0.21639,0.00012,17.7587]
[1777264620272,39.57,79059.91,31.0,0.21626,0.00012,17.75242]
[1777264625306,39.57,79064.75,31.0,0.21685,0.00012,17.78148]
[1777264627421,39.57,79068.66,31.0,0.21733,0.00012,17.805]
[1777264634369,39.56,79071.93,31.0,0.21773,0.00012,17.82436]
[1777264639988,39.56,79072.11,31.0,0.21774,0.00012,17.82525]
[1777264645449,39.56,79072.49,31.0,0.21778,0.00012,17.82711]
[1777264650484,39.56,79072.66,31.0,0.21779,0.00012,17.82777]
[1777264651749,39.56,79072.66,31.0,0.21779,0.00012,17.82777]
[1777264652215,39.56,79072.89,31.0,0.21778,0.00012,17.82427]
[1777264657292,39.56,79072.2,31.0,0.21769,0.00012,17.81982]
[1777264662567,39.56,79072.41,31.0,0.21771,0.00012,17.82061]
[1777264666651,39.56,79072.62,31.0,0.21773,0.00012,17.82164]
[1777264672637,39.55,79069.95,31.0,0.21738,0.00012,17.80462]
[1777264676957,39.55,79069.87,31.0,0.21736,0.00012,17.80371]
[1777264677027,39.55,79069.87,31.0,0.21736,0.00012,17.80371]
[1777264680901,39.55,79069.09,31.0,0.21726,0.00012,17.79863]
[1777264681879,39.55,79081.28,31.0,0.21875,0.00012,17.87176]
[1777264687743,39.55,79085.91,31.0,0.2193,0.00012,17.89876]
[1777264692778,39.54,79086.07,31.0,0.2193,0.00012,17.89893]
[1777264697778,39.54,79085.87,31.0,0.21927,0.00012,17.89728]
[1777264702795,39.54,79085.97,31.0,0.21926,0.00012,17.8969]
[1777264709898,39.54,79087.22,31.0,0.21939,0.00012,17.90338]
[1777264714933,39.53,79089.07,31.0,0.21957,0.00012,17.90914]
[1777264720975,39.53,79090.99,31.0,0.21979,0.00012,17.91993]
[1777264725252,39.53,79101.67,31.0,0.2211,0.00012,17.98363]
[1777264731514,39.53,79100.97,31.0,0.221,0.00012,17.97884]
[1777264731751,39.53,79100.97,31.0,0.221,0.00012,17.97884]
[1777264732052,39.53,79100.93,31.0,0.22099,0.00012,17.97836]
[1777264737816,39.52,79100.79,31.0,0.22096,0.00012,17.97687]
[1777264738208,39.52,79100.79,31.0,0.22096,0.00012,17.97687]
[1777264738823,39.52,79100.79,31.0,0.22093,0.00012,17.97557]
[1777264741480,39.52,79100.79,31.0,0.22092,0.00012,17.97493]
[1777264741901,39.51,79100.79,31.0,0.22091,0.00012,17.97442]
[1777264747158,39.51,79101.3,31.0,0.22095,0.00012,17.97644]
[1777264753200,39.51,79101.47,31.0,0.22094,0.00012,17.97615]
[1777264758016,39.51,79103.23,31.0,0.22116,0.00012,17.98648]
[1777264758236,39.5,79112.24,31.0,0.22226,0.00012,18.03955]
[1777264758424,39.5,79112.24,31.0,0.22226,0.00012,18.03955]
[1777264759243,39.5,79126.92,31.0,0.22408,0.00013,18.12716]
[1777264759874,39.5,79126.92,31.0,0.22408,0.00013,18.12716]
[1777264760251,39.5,79130.68,31.0,0.22455,0.00013,18.14928]
[1777264765285,39.5,79130.14,31.0,0.22445,0.00013,18.14492]
[1777264767848,39.49,79132.99,31.0,0.2248,0.00013,18.1615]
[1777264767861,39.49,79132.99,31.0,0.2248,0.00013,18.1615]
[1777264767950,39.49,79132.99,31.0,0.2248,0.00013,18.16126]
[1777264768730,39.49,79132.99,31.0,0.2248,0.00013,18.16126]
[1777264769797,39.49,79133.69,31.0,0.22488,0.00013,18.16529]
[1777264769850,39.49,79133.69,31.0,0.22488,0.00013,18.16529]
[1777264769892,39.49,79137.54,31.0,0.22536,0.00013,18.18808]
[1777264775355,39.49,79135.61,31.0,0.22507,0.00013,18.17158]
[1777264780573,39.49,79134.47,31.0,0.22492,0.00013,18.16459]
[1777264780631,39.49,79134.47,31.0,0.22492,0.00013,18.16459]
[1777264780665,39.49,79134.47,31.0,0.22492,0.00013,18.16459]
[1777264780872,39.49,79134.47,31.0,0.22492,0.00013,18.16455]
[1777264781399,39.49,79125.45,31.0,0.22379,0.00013,18.1105]
[1777264786347,39.49,79117.94,31.0,0.22285,0.00012,18.06525]
[1777264792578,39.49,79112.04,31.0,0.22211,0.00012,18.02966]
[1777264798790,39.49,79113.26,31.0,0.22226,0.00012,18.03683]
[1777264803800,39.49,79116.95,31.0,0.22271,0.00012,18.05872]
[1777264808850,39.49,79118.19,31.0,0.22286,0.00012,18.06598]
[1777264814320,39.48,79110.44,31.0,0.22189,0.00012,18.01938]
[1777264815267,39.48,79110.09,31.0,0.22185,0.00012,18.01729]
[1777264815302,39.48,79106.94,31.0,0.22146,0.00012,17.99831]
[1777264820807,39.48,79103.12,31.0,0.22097,0.00012,17.97474]
[1777264821804,39.48,79102.09,31.0,0.22084,0.00012,17.9684]
[1777264824061,39.48,79092.46,31.0,0.21964,0.00012,17.91021]
[1777264830758,39.48,79089.87,31.0,0.2193,0.00012,17.89403]
[1777264831288,39.48,79089.87,31.0,0.2193,0.00012,17.89403]
[1777264831749,39.48,79089.8,31.0,0.21925,0.00012,17.88865]
[1777264836816,39.48,79089.7,31.0,0.21923,0.00012,17.8877]
[1777264841817,39.48,79087.51,31.0,0.21895,0.00012,17.87408]
[1777264845473,39.47,79085.17,31.0,0.21866,0.00012,17.85974]
[1777264850883,39.47,79084.78,31.0,0.2186,0.00012,17.85702]
[1777264856928,39.47,79088.86,31.0,0.2191,0.00012,17.88125]
[1777264861964,39.47,79105.41,31.0,0.22114,0.00012,17.98043]
[1777264862655,39.47,79105.41,31.0,0.22114,0.00012,17.98043]
[1777264863471,39.47,79112.22,31.0,0.22199,0.00012,18.02126]
[1777264864101,39.47,79121.4,31.0,0.22313,0.00012,18.07602]
[1777264870397,39.46,79120.58,31.0,0.223,0.00012,18.06993]
[1777264878114,39.46,79117.38,31.0,0.22256,0.00012,18.04905]
[1777264883189,39.46,79111.81,31.0,0.22185,0.00012,18.01468]
[1777264888645,39.45,79107.08,31.0,0.22123,0.00012,17.98497]
[1777264889586,39.45,79107.79,31.0,0.22131,0.00012,17.98901]
[1777264889743,39.45,79107.79,31.0,0.22131,0.00012,17.98901]
[1777264891019,39.45,79113.42,31.0,0.22201,0.00012,18.02267]
[1777264892883,39.45,79123.61,31.0,0.22324,0.00013,18.07864]
[1777264899758,39.44,79122.63,31.0,0.22307,0.00012,18.07089]
[1777264904010,39.44,79123.35,31.0,0.22314,0.00013,18.07414]
[1777264909296,39.43,79114.47,31.0,0.222,0.00012,18.01943]
[1777264913323,39.43,79106.05,31.0,0.22093,0.00012,17.96805]
[1777264918359,39.43,79106.86,31.0,0.22102,0.00012,17.97216]
[1777264918784,39.43,79106.86,31.0,0.22102,0.00012,17.97216]
[1777264924401,39.42,79105.76,31.0,0.22085,0.00012,17.96423]
[1777264929436,39.42,79106.08,31.0,0.22087,0.00012,17.96504]
[1777264934471,39.41,79106.85,31.0,0.22094,0.00012,17.96855]
[1777264940513,39.41,79106.55,31.0,0.22087,0.00012,17.96536]
[1777264945548,39.4,79106.21,31.0,0.22081,0.00012,17.9622]
[1777264950833,39.4,79104.94,31.0,0.22063,0.00012,17.95368]
[1777264956627,39.4,79105.59,31.0,0.22064,0.00012,17.95136]
[1777264961661,39.39,79106.84,31.0,0.22077,0.00012,17.95778]
[1777264966951,39.39,79106.23,31.0,0.22068,0.00012,17.95321]
[1777264972797,39.38,79106.33,31.0,0.22066,0.00012,17.95247]
[1777264978508,39.38,79106.36,31.0,0.22064,0.00012,17.95154]
[1777264983972,39.38,79106.08,31.0,0.22058,0.00012,17.94858]
[1777264989858,39.37,79105.42,31.0,0.22047,0.00012,17.94317]
[1777264994893,39.37,79104.21,31.0,0.2203,0.00012,17.93489]
[1777264999927,39.36,79097.79,31.0,0.21948,0.00012,17.89523]
[1777265004963,39.36,79093.24,31.0,0.2189,0.00012,17.86706]
[1777265009997,39.36,79093.73,31.0,0.21895,0.00012,17.86951]
[1777265016040,39.36,79091.96,31.0,0.21868,0.00012,17.85352]
[1777265021075,39.36,79090.69,31.0,0.21851,0.00012,17.8455]
[1777265026112,39.36,79091.31,31.0,0.21859,0.00012,17.84903]
[1777265031146,39.36,79090.46,31.0,0.21848,0.00012,17.8437]
[1777265036182,39.36,79093.68,31.0,0.21887,0.00012,17.86307]
[1777265041217,39.35,79093.73,31.0,0.21888,0.00012,17.86318]
[1777265046252,39.35,79095.85,31.0,0.21913,0.00012,17.87575]
[1777265051319,39.35,79094.62,31.0,0.21898,0.00012,17.86812]
[1777265053753,39.35,79094.57,31.0,0.21897,0.00012,17.86779]
[1777265054308,39.35,79094.54,31.0,0.21896,0.00012,17.86742]
[1777265059343,39.35,79094.62,31.0,0.21896,0.00012,17.86713]
[1777265064378,39.35,79099.43,31.0,0.21954,0.00012,17.89539]
[1777265069413,39.34,79098.27,31.0,0.21937,0.00012,17.88749]
[1777265074448,39.34,79097.95,31.0,0.21928,0.00012,17.88004]
[1777265079483,39.34,79098.93,31.0,0.21938,0.00012,17.88514]
[1777265084281,39.34,79094.6,31.0,0.21883,0.00012,17.85831]
[1777265089553,39.33,79087.67,31.0,0.21795,0.00012,17.81555]
[1777265093767,39.33,79088.58,31.0,0.21806,0.00012,17.82069]
[1777265094025,39.33,79088.58,31.0,0.21806,0.00012,17.82069]
[1777265099623,39.33,79087.96,31.0,0.21796,0.00012,17.81606]
[1777265100535,39.33,79087.96,31.0,0.21796,0.00012,17.81606]
[1777265100630,39.33,79088.0,31.0,0.21797,0.00012,17.81618]
[1777265105666,39.33,79087.4,31.0,0.21789,0.00012,17.81261]
[1777265110700,39.33,79085.88,31.0,0.21771,0.00012,17.80347]
[1777265113576,39.33,79087.04,31.0,0.21785,0.00012,17.81053]
[1777265115736,39.33,79096.33,31.0,0.219,0.00012,17.8668]
[1777265120770,39.33,79094.79,31.0,0.21881,0.00012,17.85749]
[1777265126813,39.33,79100.52,31.0,0.21952,0.00012,17.89205]
[1777265131848,39.33,79099.1,31.0,0.2193,0.00012,17.87866]
[1777265136883,39.33,79098.97,31.0,0.21929,0.00012,17.87785]
[1777265141918,39.33,79099.07,31.0,0.2193,0.00012,17.87845]
[1777265146953,39.33,79099.13,31.0,0.21931,0.00012,17.87881]
[1777265154001,39.33,79099.17,31.0,0.21931,0.00012,17.87909]
[1777265159593,39.33,79098.01,31.0,0.21917,0.00012,17.87211]
[1777265159622,39.33,79089.21,31.0,0.21808,0.00012,17.81892]
[1777265165082,39.33,79089.11,31.0,0.21808,0.00012,17.81872]
[1777265170119,39.33,79087.95,31.0,0.21794,0.00012,17.81202]
[1777265175152,39.33,79086.46,31.0,0.21776,0.00012,17.80332]
[1777265175759,39.33,79086.46,31.0,0.21776,0.00012,17.80332]
[1777265176321,39.33,79086.92,31.0,0.21782,0.00012,17.80613]
[1777265181568,39.33,79088.29,31.0,0.21799,0.00012,17.81426]
[1777265187246,39.33,79086.34,31.0,0.21773,0.00012,17.802]
[1777265190216,39.33,79085.65,31.0,0.21765,0.00012,17.79771]
[1777265190225,39.33,79085.65,31.0,0.21765,0.00012,17.79771]
[1777265190237,39.33,79085.65,31.0,0.21765,0.00012,17.79771]
[1777265190405,39.33,79085.65,31.0,0.21765,0.00012,17.79771]
[1777265190780,39.33,79085.31,31.0,0.2176,0.00012,17.79552]
[1777265194056,39.33,79085.64,31.0,0.2176,0.00012,17.79261]
[1777265194914,39.33,79087.6,31.0,0.21784,0.00012,17.80439]
[1777265199941,39.33,79091.2,31.0,0.21827,0.00012,17.82554]
[1777265200069,39.33,79091.2,31.0,0.21827,0.00012,17.82554]
[1777265200480,39.32,79080.77,31.0,0.21698,0.00012,17.76198]
[1777265201100,39.32,79080.77,31.0,0.21698,0.00012,17.76198]
[1777265201351,39.32,79071.27,31.0,0.2158,0.00012,17.70417]
[1777265203179,39.32,79069.6,31.0,0.2156,0.00012,17.69398]
[1777265203440,39.32,79069.6,31.0,0.2156,0.00012,17.69398]
[1777265206742,39.32,79069.08,31.0,0.21552,0.00012,17.69052]
[1777265207393,39.32,79068.59,31.0,0.21546,0.00012,17.6875]
[1777265212428,39.32,79069.1,31.0,0.21554,0.00012,17.69109]
[1777265217463,39.33,79070.35,31.0,0.2157,0.00012,17.69911]
[1777265222499,39.33,79062.16,31.0,0.2147,0.00012,17.64977]
[1777265227534,39.33,79062.6,31.0,0.21477,0.00012,17.65307]
[1777265232569,39.33,79060.47,31.0,0.21452,0.00012,17.64069]
[1777265237604,39.33,79060.66,31.0,0.21456,0.00012,17.64247]
[1777265242639,39.34,79058.22,31.0,0.21427,0.00012,17.62821]
[1777265247674,39.34,79057.96,31.0,0.21425,0.00012,17.62724]
[1777265253201,39.34,79058.25,31.0,0.21429,0.00012,17.62937]
[1777265255735,39.34,79046.04,31.0,0.21277,0.00012,17.55083]
[1777265256774,39.34,79046.04,31.0,0.21277,0.00012,17.55083]
[1777265257748,39.34,79042.16,31.0,0.21231,0.00012,17.52748]
[1777265260769,39.34,79033.61,31.0,0.21128,0.00012,17.47569]
[1777265265804,39.35,79033.17,31.0,0.21124,0.00012,17.47401]
[1777265270839,39.35,79029.18,31.0,0.21078,0.00012,17.45065]
[1777265275874,39.36,79032.03,31.0,0.21115,0.00012,17.46928]
[1777265280909,39.36,79032.14,31.0,0.21119,0.00012,17.47106]
[1777265283013,39.36,79032.84,31.0,0.21128,0.00012,17.47556]
[1777265283098,39.36,79037.51,31.0,0.21185,0.00012,17.50432]
[1777265288505,39.36,79041.66,31.0,0.21238,0.00012,17.53087]
[1777265288586,39.37,79042.91,31.0,0.21254,0.00012,17.53873]
[1777265289972,39.37,79032.61,31.0,0.21129,0.00012,17.47597]
[1777265295008,39.37,79028.07,31.0,0.21076,0.00012,17.44926]
[1777265300838,39.37,79027.62,31.0,0.21072,0.00012,17.44761]
[1777265307091,39.38,79029.99,31.0,0.21104,0.00012,17.4635]
[1777265312126,39.38,79031.31,31.0,0.21118,0.00012,17.46778]
[1777265318759,39.38,79030.49,31.0,0.2111,0.00012,17.46357]
[1777265318860,39.39,79030.5,31.0,0.21111,0.00012,17.46423]
[1777265324098,39.38,79029.89,31.0,0.21102,0.00012,17.45975]
[1777265327018,39.38,79028.03,31.0,0.21078,0.00012,17.44763]
[1777265327242,39.38,79028.03,31.0,0.21078,0.00012,17.44763]
[1777265327522,39.38,79028.03,31.0,0.21078,0.00012,17.44763]
[1777265327531,39.38,79024.4,31.0,0.21034,0.00012,17.42542]
[1777265329192,39.38,79021.19,31.0,0.20995,0.00012,17.40558]
[1777265329295,39.38,79021.19,31.0,0.20995,0.00012,17.40558]
[1777265330984,39.38,79020.86,31.0,0.2099,0.00012,17.40309]
[1777265331723,39.38,79020.3,31.0,0.20983,0.00012,17.39965]
[1777265338098,39.38,79021.6,31.0,0.20999,0.00012,17.40757]
[1777265343346,39.38,79025.42,31.0,0.21045,0.00012,17.43085]
[1777265348100,39.38,79026.17,31.0,0.21054,0.00012,17.4353]
[1777265353412,39.38,79030.42,31.0,0.21105,0.00012,17.46123]
[1777265359458,39.38,79029.53,31.0,0.21094,0.00012,17.45556]
[1777265364493,39.38,79027.07,31.0,0.21064,0.00012,17.44039]
[1777265369528,39.38,79024.62,31.0,0.21034,0.00012,17.42545]
[1777265371859,39.38,79024.7,31.0,0.21035,0.00012,17.42595]
[1777265372463,39.38,79024.99,31.0,0.21035,0.00012,17.423]
[1777265372548,39.38,79023.02,31.0,0.21011,0.00012,17.41093]
[1777265374845,39.38,79020.87,31.0,0.20985,0.00012,17.39769]
[1777265376588,39.38,79020.13,31.0,0.20975,0.00012,17.39303]
[1777265376596,39.38,79020.13,31.0,0.20975,0.00012,17.39303]
[1777265376621,39.38,79019.57,31.0,0.20968,0.00012,17.38954]
[1777265382619,39.38,79019.62,31.0,0.20969,0.00012,17.38999]
[1777265387655,39.38,79019.15,31.0,0.20964,0.00012,17.38719]
[1777265390939,39.38,79017.25,31.0,0.20941,0.00012,17.3756]
[1777265391883,39.38,79009.69,31.0,0.20849,0.00012,17.32921]
[1777265397796,39.38,79006.72,31.0,0.20814,0.00012,17.31098]
[1777265403875,39.38,79005.46,31.0,0.20798,0.00012,17.30321]
[1777265411739,39.38,79001.29,31.0,0.20748,0.00012,17.27773]
[1777265411991,39.38,79000.84,31.0,0.20743,0.00012,17.27499]
[1777265412113,39.38,79000.84,31.0,0.20743,0.00012,17.27499]
[1777265412849,39.38,78990.98,31.0,0.20625,0.00012,17.21443]
[1777265415550,39.38,78993.29,31.0,0.20653,0.00012,17.2289]
[1777265420912,39.38,78991.48,31.0,0.20633,0.00012,17.21849]
[1777265425947,39.38,78994.35,31.0,0.20668,0.00012,17.23667]
[1777265431014,39.38,78995.18,31.0,0.20679,0.00012,17.24214]
[1777265431502,39.38,78995.18,31.0,0.20679,0.00012,17.24214]
[1777265431563,39.38,78994.96,31.0,0.20673,0.00012,17.23612]
[1777265432403,39.38,78994.96,31.0,0.20673,0.00012,17.23612]
[1777265432499,39.38,78999.93,31.0,0.20732,0.00012,17.26662]
[1777265435168,39.38,79000.76,31.0,0.20742,0.00012,17.27147]
[1777265441053,39.38,78999.67,31.0,0.20727,0.00012,17.26393]
[1777265443734,39.38,78999.27,31.0,0.20722,0.00012,17.26136]
[1777265446417,39.38,79000.49,31.0,0.20736,0.00012,17.26851]
[1777265453139,39.38,79000.13,31.0,0.20729,0.00012,17.26534]
[1777265454922,39.38,79000.13,31.0,0.20729,0.00012,17.26534]
[1777265455131,39.37,79000.56,31.0,0.20734,0.00012,17.26773]
[1777265460188,39.37,78999.67,31.0,0.20723,0.00012,17.26193]
[1777265464216,39.37,78987.62,31.0,0.20578,0.00012,17.18756]
[1777265465464,39.37,78987.62,31.0,0.20578,0.00012,17.18756]
[1777265471691,39.37,78986.75,31.0,0.20567,0.00012,17.1819]
[1777265471694,39.37,78986.75,31.0,0.20567,0.00012,17.1819]
[1777265471792,39.37,78986.37,31.0,0.20562,0.00012,17.17941]
[1777265473413,39.37,78981.73,31.0,0.20506,0.00012,17.15069]
[1777265479040,39.37,78979.05,31.0,0.20473,0.00012,17.13366]
[1777265479517,39.37,78979.05,31.0,0.20473,0.00012,17.13366]
[1777265479954,39.37,78978.86,31.0,0.2047,0.00012,17.13229]
[1777265480752,39.37,78978.86,31.0,0.2047,0.00012,17.13229]
[1777265485890,39.37,78977.61,31.0,0.20456,0.00012,17.12475]
[1777265491517,39.37,78976.5,31.0,0.20443,0.00012,17.11813]
[1777265497447,39.37,78977.25,31.0,0.20448,0.00012,17.11834]
[1777265499765,39.37,78977.1,31.0,0.20447,0.00012,17.11747]
[1777265499866,39.37,78976.57,31.0,0.20441,0.00012,17.11431]
[1777265505017,39.37,78977.86,31.0,0.20455,0.00012,17.12157]
[1777265510037,39.37,78973.54,31.0,0.20401,0.00012,17.09379]
[1777265510540,39.36,78972.69,31.0,0.2039,0.00012,17.08814]
[1777265515579,39.36,78969.09,31.0,0.20347,0.00012,17.06576]
[1777265521052,39.36,78970.46,31.0,0.20363,0.00012,17.07416]
[1777265526652,39.36,78970.98,31.0,0.20369,0.00012,17.07728]
[1777265531687,39.36,78985.25,31.0,0.20539,0.00012,17.16513]
[1777265534032,39.36,78985.74,31.0,0.20545,0.00012,17.16803]
[1777265539743,39.36,78990.85,31.0,0.20605,0.00012,17.19903]
[1777265543698,39.36,78990.95,31.0,0.20606,0.00012,17.19945]
[1777265543916,39.36,78990.95,31.0,0.20606,0.00012,17.19945]
[1777265545327,39.36,78994.92,31.0,0.20653,0.00012,17.22365]
[1777265548826,39.36,78997.98,31.0,0.20689,0.00012,17.24216]
[1777265554848,39.36,79000.59,31.0,0.20715,0.00012,17.25268]
[1777265555280,39.36,79000.59,31.0,0.20715,0.00012,17.25268]
[1777265556015,39.36,79000.59,31.0,0.20715,0.00012,17.25268]
[1777265556090,39.35,79005.14,31.0,0.2077,0.00012,17.28055]
[1777265558766,39.35,79006.97,31.0,0.20791,0.00012,17.29156]
[1777265560437,39.35,79007.76,31.0,0.208,0.00012,17.29615]
[1777265561285,39.35,79008.48,31.0,0.20809,0.00012,17.30054]
[1777265566934,39.35,79006.38,31.0,0.20782,0.00012,17.28686]
[1777265571970,39.35,79005.84,31.0,0.20774,0.00012,17.28303]
[1777265573695,39.35,79002.96,31.0,0.20739,0.00012,17.26524]
[1777265573984,39.35,79002.85,31.0,0.20738,0.00012,17.26449]
[1777265578479,39.35,79003.04,31.0,0.20739,0.00012,17.2648]
[1777265579019,39.35,79003.2,31.0,0.2074,0.00012,17.26572]
[1777265584055,39.34,79003.08,31.0,0.20738,0.00012,17.26462]
[1777265589091,39.34,79013.27,31.0,0.2086,0.00012,17.32685]
[1777265591964,39.34,79011.09,31.0,0.20833,0.00012,17.31319]
[1777265597145,39.34,79011.46,31.0,0.20836,0.00012,17.31475]
[1777265602181,39.34,79012.85,31.0,0.20852,0.00012,17.32273]
[1777265607216,39.34,79012.95,31.0,0.20852,0.00012,17.32279]
[1777265612251,39.33,79012.79,31.0,0.20845,0.00012,17.31655]
[1777265615865,39.33,79013.54,31.0,0.20854,0.00012,17.32093]
[1777265620940,39.33,79019.12,31.0,0.20919,0.00012,17.35414]
[1777265622599,39.33,79019.18,31.0,0.2092,0.00012,17.35451]
[1777265627287,39.33,79020.22,31.0,0.20931,0.00012,17.36012]
[1777265632637,39.32,79019.98,31.0,0.20926,0.00012,17.35782]
[1777265633476,39.32,79018.25,31.0,0.20905,0.00012,17.34705]
[1777265639440,39.32,79013.65,31.0,0.20848,0.00012,17.31789]
[1777265644475,39.32,79018.09,31.0,0.209,0.00012,17.34456]
[1777265649737,39.32,79018.26,31.0,0.20901,0.00012,17.3452]
[1777265649978,39.32,79018.26,31.0,0.20901,0.00012,17.3452]
[1777265650177,39.32,79017.86,31.0,0.20896,0.00012,17.34236]
[1777265650517,39.32,79006.61,31.0,0.2076,0.00012,17.27322]
[1777265652289,39.32,79001.89,31.0,0.20702,0.00012,17.24394]
[1777265652733,39.32,79001.89,31.0,0.20702,0.00012,17.24394]
[1777265653408,39.32,79000.38,31.0,0.20684,0.00012,17.23453]
[1777265656740,39.31,78994.59,31.0,0.20614,0.00012,17.19851]
[1777265662600,39.31,78992.34,31.0,0.20585,0.00012,17.18411]
[1777265667636,39.31,78991.03,31.0,0.20569,0.00012,17.17556]
[1777265668321,39.31,78991.03,31.0,0.20569,0.00012,17.17556]
[1777265668454,39.31,78991.03,31.0,0.20569,0.00012,17.17556]
[1777265668718,39.31,78983.1,31.0,0.20474,0.00012,17.12654]
[1777265673490,39.31,78975.85,31.0,0.20382,0.00012,17.0763]
[1777265678715,39.31,78970.67,31.0,0.20318,0.00012,17.04356]
[1777265683749,39.3,78972.24,31.0,0.20336,0.00012,17.05277]
[1777265688787,39.3,78970.78,31.0,0.20318,0.00012,17.04323]
[1777265693821,39.3,78968.83,31.0,0.20293,0.00012,17.03067]
[1777265695897,39.3,78967.99,31.0,0.20283,0.00012,17.02529]
[1777265696014,39.3,78967.99,31.0,0.20283,0.00012,17.02529]
[1777265696168,39.3,78967.99,31.0,0.20283,0.00012,17.02529]
[1777265696209,39.3,78966.74,31.0,0.20268,0.00012,17.01747]
[1777265696836,39.3,78966.74,31.0,0.20268,0.00012,17.01747]
[1777265696845,39.3,78966.74,31.0,0.20268,0.00012,17.01747]
[1777265697204,39.3,78966.74,31.0,0.20268,0.00012,17.01747]
[1777265697135,39.3,79007.32,31.0,0.20754,0.00012,17.26776]
[1777265697854,39.3,79009.89,31.0,0.20785,0.00012,17.28345]
[1777265699403,39.3,79009.38,31.0,0.20779,0.00012,17.28032]
[1777265700187,39.3,79009.31,31.0,0.20778,0.00012,17.27977]
[1777265701879,39.3,78995.06,31.0,0.20606,0.00012,17.19208]
[1777265703449,39.3,78996.09,31.0,0.20619,0.00012,17.19855]
[1777265704867,39.3,78996.69,31.0,0.20626,0.00012,17.20227]
[1777265705906,39.3,78980.99,31.0,0.20437,0.00012,17.1053]
[1777265706368,39.3,78980.99,31.0,0.20437,0.00012,17.1053]
[1777265708037,39.3,78974.39,31.0,0.20358,0.00012,17.06448]
[1777265709621,39.3,78965.64,31.0,0.20254,0.00012,17.01039]
[1777265709821,39.3,78965.64,31.0,0.20254,0.00012,17.01039]
[1777265709935,39.3,78962.99,31.0,0.20223,0.00012,16.99406]
[1777265714199,39.3,78952.92,31.0,0.20103,0.00012,16.93164]
[1777265714519,39.3,78952.92,31.0,0.20103,0.00012,16.93164]
[1777265715020,39.3,78952.92,31.0,0.20103,0.00012,16.93164]
[1777265715100,39.3,78957.83,31.0,0.20161,0.00012,16.96198]
[1777265716984,39.3,78966.7,31.0,0.20266,0.00012,17.01663]
[1777265718136,39.3,78966.7,31.0,0.20266,0.00012,17.01663]
[1777265721359,39.3,78963.85,31.0,0.20231,0.00012,16.99824]
[1777265722020,39.3,78962.07,31.0,0.2021,0.00012,16.98715]
[1777265722446,39.3,78962.07,31.0,0.2021,0.00012,16.98715]
[1777265723027,39.3,78959.0,31.0,0.20173,0.00012,16.96794]
[1777265726373,39.29,78953.16,31.0,0.20103,0.00012,16.93127]
[1777265728409,39.29,78951.86,31.0,0.20087,0.00012,16.92295]
[1777265729069,39.29,78951.55,31.0,0.20083,0.00012,16.92106]
[1777265730600,39.29,78952.78,31.0,0.20098,0.00012,16.92872]
[1777265731083,39.29,78952.24,31.0,0.20087,0.00012,16.92047]
[1777265736118,39.29,78948.12,31.0,0.20037,0.00012,16.89433]
[1777265741153,39.29,78940.07,31.0,0.19941,0.00012,16.84389]
[1777265742163,39.29,78940.07,31.0,0.19941,0.00012,16.84389]
[1777265742615,39.29,78939.38,31.0,0.19933,0.00012,16.83956]
[1777265742661,39.29,78939.38,31.0,0.19933,0.00012,16.83956]
[1777265743166,39.29,78930.02,31.0,0.19822,0.00012,16.78115]
[1777265747911,39.29,78926.37,31.0,0.19778,0.00012,16.75795]
[1777265753237,39.29,78922.5,31.0,0.19732,0.00012,16.73328]
[1777265756367,39.28,78920.7,31.0,0.1971,0.00012,16.72188]
[1777265758828,39.28,78919.87,31.0,0.197,0.00012,16.71661]
[1777265764303,39.28,78921.32,31.0,0.19717,0.00012,16.72536]
[1777265766484,39.28,78920.55,31.0,0.19708,0.00012,16.72043]
[1777265766508,39.28,78920.55,31.0,0.19708,0.00012,16.72043]
[1777265766817,39.28,78914.84,31.0,0.19641,0.00012,16.68483]
[1777265767376,39.28,78914.84,31.0,0.19641,0.00012,16.68483]
[1777265770860,39.28,78904.31,31.0,0.19517,0.00012,16.61881]
[1777265773407,39.28,78900.51,31.0,0.19473,0.00012,16.59491]
[1777265777342,39.28,78911.3,31.0,0.19595,0.00012,16.66055]
[1777265778016,39.28,78911.3,31.0,0.19595,0.00012,16.66055]
[1777265783039,39.27,78920.92,31.0,0.19706,0.00012,16.71952]
[1777265786693,39.27,78912.14,31.0,0.19602,0.00012,16.66433]
[1777265792629,39.27,78911.29,31.0,0.19586,0.00012,16.65338]
[1777265797715,39.27,78902.84,31.0,0.19487,0.00012,16.60013]
[1777265801151,39.27,78902.09,31.0,0.19478,0.00012,16.59516]
[1777265801207,39.27,78902.09,31.0,0.19478,0.00012,16.59516]
[1777265801250,39.27,78902.64,31.0,0.19484,0.00012,16.59853]
[1777265805603,39.26,78906.75,31.0,0.1953,0.00012,16.6235]
[1777265805767,39.26,78906.75,31.0,0.1953,0.00012,16.6235]
[1777265810599,39.26,78910.36,31.0,0.1957,0.00012,16.64465]
[1777265810946,39.26,78911.11,31.0,0.19578,0.00012,16.64906]
[1777265815948,39.26,78906.43,31.0,0.19522,0.00012,16.61912]
[1777265818482,39.26,78903.3,31.0,0.19485,0.00012,16.59933]
[1777265818697,39.26,78903.34,31.0,0.19486,0.00012,16.59958]
[1777265823731,39.25,78903.6,31.0,0.19486,0.00012,16.60004]
[1777265828849,39.25,78905.8,31.0,0.1951,0.00012,16.6128]
[1777265834809,39.24,78906.88,31.0,0.19519,0.00012,16.61779]
[1777265839845,39.24,78905.46,31.0,0.195,0.00012,16.60759]
[1777265844880,39.24,78905.92,31.0,0.19503,0.00012,16.60922]
[1777265849915,39.23,78909.32,31.0,0.1954,0.00012,16.62914]
[1777265854950,39.23,78909.52,31.0,0.19536,0.00012,16.62422]
[1777265859985,39.22,78906.82,31.0,0.19502,0.00012,16.606]
[1777265865020,39.22,78905.82,31.0,0.19487,0.00012,16.59824]
[1777265867950,39.22,78905.91,31.0,0.19487,0.00012,16.59831]
[1777265873078,39.21,78907.85,31.0,0.19507,0.00012,16.6089]
[1777265878113,39.21,78909.63,31.0,0.19525,0.00012,16.61864]
[1777265883149,39.2,78909.09,31.0,0.19516,0.00012,16.61383]
[1777265886234,39.2,78911.58,31.0,0.19544,0.00012,16.62886]
[1777265887016,39.2,78913.17,31.0,0.19562,0.00012,16.63851]
[1777265887176,39.2,78919.09,31.0,0.19631,0.00012,16.67528]
[1777265892212,39.2,78921.4,31.0,0.19657,0.00012,16.68904]
[1777265894662,39.2,78920.24,31.0,0.19643,0.00012,16.68153]
[1777265894705,39.2,78920.24,31.0,0.19643,0.00012,16.68153]
[1777265894807,39.2,78920.24,31.0,0.19643,0.00012,16.68153]
[1777265895236,39.2,78927.72,31.0,0.1973,0.00012,16.7282]
[1777265900271,39.2,78929.99,31.0,0.19756,0.00012,16.7418]
[1777265901760,39.2,78926.46,31.0,0.19714,0.00012,16.71966]
[1777265907319,39.19,78926.09,31.0,0.19709,0.00012,16.71695]
[1777265907470,39.19,78926.09,31.0,0.19709,0.00012,16.71695]
[1777265912713,39.19,78923.6,31.0,0.19675,0.00012,16.69634]
[1777265912725,39.19,78923.6,31.0,0.19675,0.00012,16.69634]
[1777265912798,39.19,78923.6,31.0,0.19675,0.00012,16.69634]
[1777265912918,39.19,78923.6,31.0,0.19675,0.00012,16.69634]
[1777265913362,39.19,78917.21,31.0,0.196,0.00012,16.65633]
[1777265915488,39.19,78914.18,31.0,0.19564,0.00012,16.63714]
[1777265921871,39.19,78905.81,31.0,0.19466,0.00012,16.58434]
[1777265923402,39.19,78907.57,31.0,0.19486,0.00012,16.59525]
[1777265923432,39.19,78911.33,31.0,0.1953,0.00012,16.61871]
[1777265925790,39.19,78914.12,31.0,0.19561,0.00012,16.63564]
[1777265926016,39.19,78914.12,31.0,0.19561,0.00012,16.63564]
[1777265926454,39.19,78918.3,31.0,0.1961,0.00012,16.6615]
[1777265931489,39.19,78919.08,31.0,0.19617,0.00012,16.66559]
[1777265936524,39.18,78917.14,31.0,0.19593,0.00012,16.65271]
[1777265942299,39.18,78921.63,31.0,0.19645,0.00012,16.68019]
[1777265942331,39.18,78923.2,31.0,0.19663,0.00012,16.68964]
[1777265947508,39.18,78926.26,31.0,0.19698,0.00012,16.70863]
[1777265948296,39.18,78927.99,31.0,0.19718,0.00012,16.71939]
[1777265953405,39.18,78935.52,31.0,0.19806,0.00012,16.76599]
[1777265958681,39.18,78936.71,31.0,0.19819,0.00012,16.77255]
[1777265963715,39.17,78936.1,31.0,0.1981,0.00012,16.76815]
[1777265966865,39.17,78933.06,31.0,0.19774,0.00012,16.74895]
[1777265966966,39.17,78932.79,31.0,0.19771,0.00012,16.74717]
[1777265971973,39.17,78931.98,31.0,0.1976,0.00012,16.74129]
[1777265972043,39.17,78932.04,31.0,0.19756,0.00012,16.73668]
[1777265977813,39.17,78937.76,31.0,0.19822,0.00012,16.77152]
[1777265983401,39.17,78937.45,31.0,0.19817,0.00012,16.76904]
[1777265988890,39.16,78937.45,31.0,0.19815,0.00012,16.76811]
[1777265993927,39.16,78937.23,31.0,0.19811,0.00012,16.7661]
[1777265998961,39.16,78937.31,31.0,0.19811,0.00012,16.76596]
[1777266000345,39.16,78937.31,31.0,0.19811,0.00012,16.76596]
[1777266000443,39.16,78937.31,31.0,0.19811,0.00012,16.76596]
[1777266001612,39.16,78950.08,31.0,0.19961,0.00012,16.84523]
[1777266007026,39.15,78945.12,31.0,0.199,0.00012,16.81311]
[1777266012061,39.15,78941.88,31.0,0.1986,0.00012,16.79196]
[1777266013659,39.15,78941.88,31.0,0.1986,0.00012,16.79196]
[1777266019714,39.15,78941.28,31.0,0.19851,0.00012,16.7871]
[1777266021823,39.15,78932.39,31.0,0.19745,0.00012,16.73125]
[1777266030187,39.14,78932.44,31.0,0.19744,0.00012,16.73064]
[1777266035434,39.14,78931.0,31.0,0.19722,0.00012,16.71637]
[1777266035470,39.14,78931.0,31.0,0.19722,0.00012,16.71637]
[1777266035637,39.14,78929.07,31.0,0.19699,0.00012,16.70421]
[1777266036229,39.14,78919.14,31.0,0.19582,0.00012,16.64187]
[1777266037765,39.14,78918.0,31.0,0.19568,0.00012,16.63459]
[1777266043404,39.14,78912.39,31.0,0.19501,0.00012,16.59877]
[1777266049320,39.14,78910.95,31.0,0.19483,0.00012,16.58904]
[1777266054329,39.13,78912.77,31.0,0.19503,0.00012,16.59998]
[1777266059391,39.13,78905.94,31.0,0.19422,0.00012,16.55648]
[1777266061315,39.13,78905.99,31.0,0.19423,0.00012,16.5567]
[1777266065480,39.13,78897.21,31.0,0.1932,0.00012,16.50137]
[1777266071488,39.13,78894.39,31.0,0.19287,0.00012,16.48349]
[1777266071760,39.13,78894.39,31.0,0.19287,0.00012,16.48349]
[1777266076838,39.13,78892.87,31.0,0.19269,0.00012,16.47395]
[1777266081867,39.13,78889.81,31.0,0.19234,0.00012,16.45481]
[1777266087603,39.13,78888.9,31.0,0.19224,0.00012,16.44936]
[1777266092638,39.13,78887.51,31.0,0.19204,0.00012,16.43605]
[1777266096495,39.13,78886.63,31.0,0.19194,0.00012,16.43071]
[1777266096666,39.13,78885.45,31.0,0.19181,0.00012,16.42336]
[1777266099687,39.13,78876.07,31.0,0.19072,0.00012,16.36433]
[1777266102708,39.13,78867.35,31.0,0.18972,0.00012,16.30961]
[1777266103567,39.13,78867.35,31.0,0.18972,0.00012,16.30961]
[1777266104806,39.13,78861.7,31.0,0.18907,0.00011,16.27428]
[1777266105729,39.13,78856.48,31.0,0.18847,0.00011,16.24139]
[1777266106780,39.13,78849.02,31.0,0.18762,0.00011,16.19439]
[1777266107244,39.13,78849.02,31.0,0.18762,0.00011,16.19439]
[1777266108517,39.13,78841.61,31.0,0.18677,0.00011,16.1477]
[1777266109568,39.14,78839.27,31.0,0.18651,0.00011,16.13304]
[1777266109757,39.14,78839.41,31.0,0.18653,0.00011,16.13405]
[1777266114897,39.14,78840.75,31.0,0.18668,0.00011,16.14247]
[1777266114993,39.14,78840.36,31.0,0.18663,0.00011,16.14]
[1777266121313,39.14,78845.85,31.0,0.18727,0.00011,16.17503]
[1777266127218,39.14,78837.81,31.0,0.18636,0.00011,16.12502]
[1777266130513,39.14,78830.82,31.0,0.18557,0.00011,16.08123]
[1777266132188,39.14,78839.28,31.0,0.18654,0.00011,16.13501]
[1777266137955,39.14,78844.34,31.0,0.18714,0.00011,16.16768]
[1777266142991,39.14,78843.38,31.0,0.18703,0.00011,16.16206]
[1777266147888,39.15,78841.81,31.0,0.18686,0.00011,16.15252]
[1777266148701,39.15,78841.81,31.0,0.18686,0.00011,16.15252]
[1777266151392,39.15,78847.33,31.0,0.1875,0.00011,16.18765]
[1777266152828,39.15,78852.99,31.0,0.18811,0.00011,16.21871]
[1777266156772,39.15,78856.43,31.0,0.1885,0.00011,16.24049]
[1777266157092,39.15,78856.72,31.0,0.18854,0.00011,16.24233]
[1777266158981,39.15,78856.46,31.0,0.18851,0.00011,16.24053]
[1777266159016,39.15,78856.46,31.0,0.18851,0.00011,16.24053]
[1777266159447,39.15,78856.46,31.0,0.18851,0.00011,16.24053]
[1777266159549,39.15,78859.84,31.0,0.18889,0.00011,16.26174]
[1777266165148,39.15,78864.2,31.0,0.1894,0.00012,16.28935]
[1777266170182,39.15,78863.73,31.0,0.18935,0.00012,16.28667]
[1777266171679,39.15,78863.73,31.0,0.18935,0.00012,16.28667]
[1777266177232,39.15,78863.23,31.0,0.1893,0.00011,16.28396]
[1777266178478,39.15,78863.23,31.0,0.1893,0.00011,16.28396]
[1777266187929,39.15,78870.96,31.0,0.19019,0.00012,16.33295]
[1777266193345,39.15,78870.99,31.0,0.1902,0.00012,16.333]
[1777266198380,39.15,78874.54,31.0,0.1906,0.00012,16.35519]
[1777266203415,39.15,78874.23,31.0,0.19056,0.00012,16.35302]
[1777266208450,39.15,78872.93,31.0,0.19041,0.00012,16.3446]
[1777266212761,39.15,78870.73,31.0,0.19011,0.00012,16.32586]
[1777266218519,39.15,78867.56,31.0,0.18974,0.00012,16.30569]
[1777266221020,39.15,78866.03,31.0,0.18956,0.00012,16.29597]
[1777266223083,39.15,78862.34,31.0,0.18914,0.00011,16.27286]
[1777266223399,39.15,78862.34,31.0,0.18914,0.00011,16.27286]
[1777266224775,39.15,78862.19,31.0,0.18912,0.00011,16.27191]
[1777266224808,39.15,78862.6,31.0,0.18917,0.00011,16.27449]
[1777266229266,39.14,78864.14,31.0,0.18934,0.00012,16.28351]
[1777266231675,39.14,78863.24,31.0,0.18923,0.00011,16.27761]
[1777266231776,39.14,78862.28,31.0,0.18912,0.00011,16.27149]
[1777266235604,39.14,78861.96,31.0,0.18909,0.00011,16.26981]
[1777266235727,39.14,78861.96,31.0,0.18909,0.00011,16.26981]
[1777266236860,39.15,78860.4,31.0,0.18891,0.00011,16.2601]
[1777266236937,39.15,78858.37,31.0,0.18868,0.00011,16.24744]
[1777266237020,39.15,78858.37,31.0,0.18868,0.00011,16.24744]
[1777266237036,39.15,78858.37,31.0,0.18868,0.00011,16.24744]
[1777266237655,39.15,78850.51,31.0,0.18778,0.00011,16.19781]
[1777266239583,39.15,78849.6,31.0,0.18767,0.00011,16.19204]
[1777266242717,39.14,78843.95,31.0,0.18702,0.00011,16.1563]
[1777266243973,39.15,78837.14,31.0,0.18625,0.00011,16.11335]
[1777266244002,39.15,78837.14,31.0,0.18625,0.00011,16.11335]
[1777266244003,39.15,78837.14,31.0,0.18625,0.00011,16.11335]
[1777266246560,39.15,78834.78,31.0,0.18598,0.00011,16.09856]
[1777266252760,39.15,78834.72,31.0,0.18598,0.00011,16.09854]
[1777266257795,39.15,78837.17,31.0,0.18626,0.00011,16.11419]
[1777266262831,39.15,78834.03,31.0,0.18591,0.00011,16.09443]
[1777266267866,39.15,78834.57,31.0,0.18597,0.00011,16.09794]
[1777266272922,39.15,78830.98,31.0,0.18552,0.00011,16.07051]
[1777266276269,39.15,78828.2,31.0,0.18521,0.00011,16.05314]
[1777266278718,39.15,78824.58,31.0,0.1848,0.00011,16.03042]
[1777266278943,39.15,78824.79,31.0,0.18483,0.00011,16.03183]
[1777266283414,39.15,78823.77,31.0,0.18471,0.00011,16.0253]
[1777266285105,39.15,78823.25,31.0,0.18465,0.00011,16.02196]
[1777266288623,39.15,78809.9,31.0,0.18314,0.00011,15.93767]
[1777266288673,39.15,78809.9,31.0,0.18314,0.00011,15.93767]
[1777266288812,39.15,78809.9,31.0,0.18314,0.00011,15.93767]
[1777266288863,39.15,78809.14,31.0,0.18306,0.00011,15.93307]
[1777266289672,39.15,78798.12,31.0,0.18182,0.00011,15.86337]
[1777266290867,39.15,78788.97,31.0,0.1808,0.00011,15.80554]
[1777266293176,39.15,78784.54,31.0,0.1803,0.00011,15.7776]
[1777266294012,39.15,78784.79,31.0,0.18033,0.00011,15.77932]
[1777266296025,39.15,78788.21,31.0,0.18072,0.00011,15.80131]
[1777266300551,39.15,78784.52,31.0,0.18032,0.00011,15.77829]
[1777266301151,39.15,78783.78,31.0,0.18024,0.00011,15.77385]
[1777266303473,39.15,78775.19,31.0,0.17928,0.00011,15.71969]
[1777266303480,39.15,78775.19,31.0,0.17928,0.00011,15.71969]
[1777266303689,39.15,78773.14,31.0,0.17906,0.00011,15.70687]
[1777266309159,39.15,78771.03,31.0,0.17883,0.00011,15.6936]
[1777266313127,39.15,78770.14,31.0,0.17873,0.00011,15.68804]
[1777266313180,39.15,78770.14,31.0,0.17873,0.00011,15.68804]
[1777266313532,39.15,78770.14,31.0,0.17873,0.00011,15.68804]
[1777266316027,39.16,78770.94,31.0,0.17882,0.00011,15.69332]
[1777266316814,39.15,78767.48,31.0,0.17844,0.00011,15.67126]
[1777266318276,39.15,78764.77,31.0,0.17813,0.00011,15.65397]
[1777266318953,39.15,78766.87,31.0,0.17837,0.00011,15.66735]
[1777266322393,39.16,78765.22,31.0,0.17819,0.00011,15.65703]
[1777266322485,39.16,78765.22,31.0,0.17819,0.00011,15.65703]
[1777266324492,39.16,78751.83,31.0,0.17671,0.00011,15.57253]
[1777266329611,39.16,78747.01,31.0,0.17621,0.00011,15.54331]
[1777266331589,39.16,78747.86,31.0,0.17631,0.00011,15.54943]
[1777266331678,39.16,78747.86,31.0,0.17631,0.00011,15.54943]
[1777266331993,39.16,78747.86,31.0,0.17631,0.00011,15.54943]
[1777266331788,39.16,78747.91,31.0,0.17628,0.00011,15.54529]
[1777266332055,39.16,78747.91,31.0,0.17628,0.00011,15.54529]
[1777266332334,39.16,78747.91,31.0,0.17628,0.00011,15.54529]
[1777266332404,39.16,78751.88,31.0,0.17673,0.00011,15.57083]
[1777266334530,39.16,78754.41,31.0,0.17701,0.00011,15.5871]
[1777266334575,39.17,78752.16,31.0,0.17677,0.00011,15.57326]
[1777266336231,39.17,78751.18,31.0,0.17666,0.00011,15.56704]
[1777266336352,39.17,78750.93,31.0,0.17664,0.00011,15.56549]
[1777266338544,39.17,78750.84,31.0,0.17663,0.00011,15.56514]
[1777266338619,39.17,78751.05,31.0,0.17666,0.00011,15.56694]
[1777266339240,39.17,78751.05,31.0,0.17666,0.00011,15.56694]
[1777266340357,39.17,78750.27,31.0,0.17658,0.00011,15.56204]
[1777266345421,39.17,78746.29,31.0,0.17614,0.00011,15.53708]
[1777266346480,39.17,78746.29,31.0,0.17614,0.00011,15.53708]
[1777266346792,39.17,78747.36,31.0,0.17626,0.00011,15.54404]
[1777266349240,39.17,78748.72,31.0,0.17642,0.00011,15.55292]
[1777266350905,39.17,78748.33,31.0,0.17638,0.00011,15.5507]
[1777266356498,39.18,78749.24,31.0,0.17652,0.00011,15.55861]
[1777266361534,39.18,78749.13,31.0,0.17654,0.00011,15.55978]
[1777266366569,39.19,78746.69,31.0,0.1763,0.00011,15.54588]
[1777266367392,39.19,78746.69,31.0,0.1763,0.00011,15.54588]
[1777266367408,39.19,78746.69,31.0,0.1763,0.00011,15.54588]
[1777266367803,39.19,78746.69,31.0,0.1763,0.00011,15.54588]
[1777266367888,39.19,78751.46,31.0,0.17683,0.00011,15.57644]
[1777266369589,39.19,78748.47,31.0,0.1765,0.00011,15.55764]
[1777266369599,39.19,78747.98,31.0,0.17645,0.00011,15.55472]
[1777266371425,39.19,78747.5,31.0,0.1764,0.00011,15.55169]
[1777266371616,39.19,78748.02,31.0,0.17646,0.00011,15.55501]
[1777266376647,39.19,78750.52,31.0,0.17675,0.00011,15.5718]
[1777266380234,39.19,78750.14,31.0,0.17672,0.00011,15.56993]
[1777266380350,39.19,78750.14,31.0,0.17672,0.00011,15.56993]
[1777266380676,39.19,78748.58,31.0,0.17655,0.00011,15.56004]
[1777266381838,39.19,78748.58,31.0,0.17655,0.00011,15.56004]
[1777266383854,39.19,78749.39,31.0,0.17664,0.00011,15.56531]
[1777266389718,39.19,78748.02,31.0,0.17649,0.00011,15.55683]
[1777266394774,39.19,78750.39,31.0,0.17671,0.00011,15.56709]
[1777266399809,39.19,78749.25,31.0,0.17659,0.00011,15.55985]
[1777266404846,39.19,78748.49,31.0,0.1765,0.00011,15.55509]
[1777266409880,39.19,78750.62,31.0,0.17674,0.00011,15.56855]
[1777266414915,39.19,78748.76,31.0,0.17653,0.00011,15.55667]
[1777266419950,39.19,78749.1,31.0,0.17657,0.00011,15.55875]
[1777266424985,39.19,78747.12,31.0,0.17635,0.00011,15.54613]
[1777266430021,39.19,78749.66,31.0,0.17663,0.00011,15.56219]
[1777266435056,39.19,78752.32,31.0,0.17692,0.00011,15.57886]
[1777266440091,39.19,78745.72,31.0,0.17619,0.00011,15.53689]
[1777266445126,39.19,78748.42,31.0,0.17649,0.00011,15.55408]
[1777266450907,39.19,78751.26,31.0,0.1768,0.00011,15.57199]
[1777266452288,39.19,78762.0,31.0,0.17794,0.00011,15.63507]
[1777266454045,39.19,78762.0,31.0,0.17794,0.00011,15.63507]
[1777266454190,39.19,78763.98,31.0,0.17815,0.00011,15.64734]
[1777266459226,39.19,78761.93,31.0,0.17793,0.00011,15.63459]
[1777266460234,39.19,78761.93,31.0,0.17793,0.00011,15.63459]
[1777266460948,39.19,78761.93,31.0,0.17793,0.00011,15.63459]
[1777266460959,39.19,78761.23,31.0,0.17785,0.00011,15.63011]
[1777266462247,39.19,78751.56,31.0,0.17678,0.00011,15.56875]
[1777266467282,39.19,78752.56,31.0,0.17689,0.00011,15.57492]
[1777266472317,39.19,78751.47,31.0,0.17677,0.00011,15.56787]
[1777266477351,39.19,78754.96,31.0,0.17715,0.00011,15.58985]
[1777266482387,39.19,78751.09,31.0,0.17672,0.00011,15.56511]
[1777266487421,39.19,78750.81,31.0,0.17669,0.00011,15.56341]
[1777266492457,39.19,78753.26,31.0,0.17696,0.00011,15.57884]
[1777266497957,39.19,78753.66,31.0,0.177,0.00011,15.5812]
[1777266503534,39.19,78755.06,31.0,0.17715,0.00011,15.58978]
[1777266508536,39.19,78753.58,31.0,0.17698,0.00011,15.58017]
[1777266514128,39.19,78748.0,31.0,0.17632,0.00011,15.53981]
[1777266514253,39.19,78744.74,31.0,0.17596,0.00011,15.51914]
[1777266514270,39.19,78744.74,31.0,0.17596,0.00011,15.51914]
[1777266514270,39.19,78744.74,31.0,0.17596,0.00011,15.51914]
[1777266514883,39.19,78734.4,31.0,0.17483,0.00011,15.45355]
[1777266520837,39.19,78739.68,31.0,0.1754,0.00011,15.48679]
[1777266522180,39.19,78738.54,31.0,0.17528,0.00011,15.47942]
[1777266522372,39.19,78738.4,31.0,0.17526,0.00011,15.47847]
[1777266522673,39.19,78731.8,31.0,0.17454,0.00011,15.4366]
[1777266527769,39.19,78728.22,31.0,0.17415,0.00011,15.41447]
[1777266532865,39.19,78729.27,31.0,0.17429,0.00011,15.42206]
[1777266537767,39.19,78728.83,31.0,0.17425,0.00011,15.41975]
[1777266538593,39.19,78728.89,31.0,0.17426,0.00011,15.42047]
[1777266538958,39.19,78728.53,31.0,0.17422,0.00011,15.41818]
[1777266542340,39.19,78727.53,31.0,0.17411,0.00011,15.41182]
[1777266544184,39.19,78725.89,31.0,0.17393,0.00011,15.40141]
[1777266544198,39.19,78725.89,31.0,0.17393,0.00011,15.40141]
[1777266544770,39.19,78725.51,31.0,0.17389,0.00011,15.39902]
[1777266545021,39.19,78725.51,31.0,0.17389,0.00011,15.39902]
[1777266545027,39.19,78716.46,31.0,0.1729,0.00011,15.3416]
[1777266546256,39.19,78707.7,31.0,0.17196,0.00011,15.28623]
[1777266546259,39.19,78707.7,31.0,0.17196,0.00011,15.28623]
[1777266546278,39.19,78707.7,31.0,0.17196,0.00011,15.28623]
[1777266546723,39.19,78707.7,31.0,0.17196,0.00011,15.28623]
[1777266546844,39.19,78695.21,31.0,0.1706,0.00011,15.2069]
[1777266549898,39.2,78682.72,31.0,0.16928,0.00011,15.12864]
[1777266550993,39.2,78682.72,31.0,0.16928,0.00011,15.12864]
[1777266551088,39.2,78681.46,31.0,0.16915,0.00011,15.12102]
[1777266553042,39.2,78680.88,31.0,0.16909,0.00011,15.11757]
[1777266553061,39.2,78677.72,31.0,0.16876,0.00011,15.09774]
[1777266553652,39.2,78677.72,31.0,0.16876,0.00011,15.09774]
[1777266553893,39.2,78678.01,31.0,0.1688,0.00011,15.09999]
[1777266558931,39.2,78678.73,31.0,0.16889,0.00011,15.10566]
[1777266560796,39.2,78679.45,31.0,0.16897,0.00011,15.11043]
[1777266561020,39.2,78679.45,31.0,0.16897,0.00011,15.11043]
[1777266561215,39.2,78681.41,31.0,0.16919,0.00011,15.12307]
[1777266561952,39.2,78692.94,31.0,0.17043,0.00011,15.19666]
[1777266563158,39.2,78692.94,31.0,0.17043,0.00011,15.19666]
[1777266564464,39.21,78683.93,31.0,0.16947,0.00011,15.14]
[1777266565980,39.21,78671.72,31.0,0.16818,0.00011,15.06315]
[1777266568233,39.21,78674.58,31.0,0.16849,0.00011,15.08176]
[1777266569001,39.21,78691.2,31.0,0.17029,0.00011,15.1881]
[1777266570186,39.21,78691.2,31.0,0.17029,0.00011,15.1881]
[1777266572783,39.21,78701.03,31.0,0.17133,0.00011,15.24662]
[1777266573883,39.21,78700.78,31.0,0.1713,0.00011,15.24532]
[1777266576325,39.22,78693.6,31.0,0.17054,0.00011,15.20051]
[1777266577058,39.22,78703.83,31.0,0.17165,0.00011,15.26579]
[1777266581566,39.22,78711.38,31.0,0.17249,0.00011,15.31455]
[1777266581594,39.22,78711.38,31.0,0.17249,0.00011,15.31455]
[1777266583426,39.22,78708.66,31.0,0.1722,0.00011,15.2977]
[1777266588833,39.22,78712.9,31.0,0.17268,0.00011,15.32562]
[1777266591743,39.23,78721.84,31.0,0.17366,0.00011,15.38284]
[1777266594569,39.23,78730.09,31.0,0.17456,0.00011,15.43538]
[1777266594603,39.23,78730.09,31.0,0.17456,0.00011,15.43538]
[1777266594606,39.23,78730.09,31.0,0.17456,0.00011,15.43538]
[1777266595184,39.23,78735.98,31.0,0.17522,0.00011,15.47303]
[1777266596437,39.23,78735.0,31.0,0.17511,0.00011,15.46709]
[1777266598479,39.23,78734.77,31.0,0.1751,0.00011,15.46618]
[1777266599212,39.23,78734.19,31.0,0.17504,0.00011,15.46263]
[1777266604248,39.23,78728.93,31.0,0.17447,0.00011,15.43002]
[1777266609283,39.23,78728.94,31.0,0.17449,0.00011,15.43096]
[1777266614318,39.24,78731.34,31.0,0.17477,0.00011,15.44706]
[1777266619353,39.24,78732.84,31.0,0.17495,0.00011,15.45736]
[1777266624727,39.24,78734.01,31.0,0.17509,0.00011,15.46535]
[1777266630432,39.24,78729.32,31.0,0.17459,0.00011,15.43649]
[1777266632369,39.24,78729.59,31.0,0.17458,0.00011,15.43351]
[1777266637481,39.24,78736.67,31.0,0.17536,0.00011,15.47887]
[1777266642516,39.25,78732.74,31.0,0.17494,0.00011,15.45429]
[1777266647864,39.25,78737.19,31.0,0.17543,0.00011,15.48279]
[1777266649565,39.25,78727.48,31.0,0.17437,0.00011,15.4214]
[1777266654895,39.25,78729.42,31.0,0.17459,0.00011,15.43419]
[1777266660642,39.25,78724.64,31.0,0.17408,0.00011,15.40475]
[1777266665677,39.25,78725.08,31.0,0.17414,0.00011,15.40824]
[1777266669277,39.25,78722.26,31.0,0.17384,0.00011,15.39064]
[1777266674072,39.26,78721.12,31.0,0.17373,0.00011,15.38424]
[1777266674090,39.26,78721.12,31.0,0.17373,0.00011,15.38424]
[1777266674128,39.26,78724.67,31.0,0.17412,0.00011,15.40706]
[1777266676894,39.26,78714.26,31.0,0.17299,0.00011,15.34117]
[1777266678761,39.26,78714.1,31.0,0.17298,0.00011,15.34021]
[1777266678851,39.26,78714.1,31.0,0.17298,0.00011,15.34021]
[1777266679004,39.26,78714.1,31.0,0.17298,0.00011,15.34021]
[1777266679029,39.26,78714.1,31.0,0.17298,0.00011,15.34021]
[1777266679055,39.26,78714.1,31.0,0.17298,0.00011,15.34021]
[1777266679147,39.26,78703.51,31.0,0.17183,0.00011,15.27323]
[1777266681058,39.26,78691.05,31.0,0.17048,0.00011,15.19422]
[1777266683889,39.26,78691.41,31.0,0.17052,0.00011,15.19666]
[1777266689268,39.26,78697.83,31.0,0.17122,0.00011,15.23764]
[1777266689312,39.26,78686.96,31.0,0.17005,0.00011,15.16875]
[1777266693877,39.26,78675.17,31.0,0.16875,0.00011,15.08961]
[1777266694599,39.26,78675.17,31.0,0.16875,0.00011,15.08961]
[1777266694623,39.26,78675.17,31.0,0.16875,0.00011,15.08961]
[1777266694659,39.26,78675.17,31.0,0.16875,0.00011,15.08961]
[1777266694795,39.26,78675.17,31.0,0.16875,0.00011,15.08961]
[1777266695318,39.26,78669.24,31.0,0.16813,0.00011,15.05234]
[1777266698805,39.26,78664.44,31.0,0.16762,0.00011,15.02216]
[1777266698808,39.26,78664.44,31.0,0.16762,0.00011,15.02216]
[1777266698913,39.26,78664.93,31.0,0.16767,0.00011,15.02543]
[1777266699545,39.26,78664.93,31.0,0.16767,0.00011,15.02543]
[1777266700290,39.26,78664.93,31.0,0.16767,0.00011,15.02543]
[1777266700325,39.26,78666.41,31.0,0.16784,0.00011,15.0351]
[1777266700812,39.26,78666.41,31.0,0.16784,0.00011,15.0351]
[1777266703427,39.26,78666.39,31.0,0.16784,0.00011,15.03519]
[1777266703547,39.26,78666.39,31.0,0.16784,0.00011,15.03519]
[1777266703965,39.26,78657.6,31.0,0.1669,0.00011,14.97948]
[1777266706750,39.26,78652.41,31.0,0.16635,0.00011,14.94643]
[1777266707991,39.26,78646.99,31.0,0.16577,0.00011,14.91205]
[1777266708154,39.26,78645.94,31.0,0.16566,0.00011,14.90544]
[1777266710010,39.27,78635.83,31.0,0.16461,0.00011,14.84184]
[1777266715045,39.27,78629.27,31.0,0.16395,0.00011,14.80209]
[1777266720080,39.28,78627.72,31.0,0.16382,0.00011,14.79437]
[1777266725115,39.28,78628.59,31.0,0.16395,0.00011,14.80181]
[1777266730150,39.29,78626.77,31.0,0.16379,0.00011,14.79226]
[1777266735225,39.29,78627.7,31.0,0.16391,0.00011,14.7998]
[1777266735278,39.29,78627.7,31.0,0.16391,0.00011,14.7998]
[1777266735289,39.29,78627.7,31.0,0.16391,0.00011,14.7998]
[1777266735368,39.29,78627.32,31.0,0.16388,0.00011,14.7978]
[1777266736275,39.29,78627.32,31.0,0.16388,0.00011,14.7978]
[1777266736352,39.29,78616.03,31.0,0.1627,0.0001,14.72639]
[1777266736458,39.29,78616.03,31.0,0.1627,0.0001,14.72639]
[1777266736533,39.29,78616.03,31.0,0.1627,0.0001,14.72639]
[1777266737425,39.29,78616.03,31.0,0.1627,0.0001,14.72639]
[1777266737209,39.29,78599.82,31.0,0.16102,0.0001,14.62387]
[1777266737967,39.29,78599.82,31.0,0.16102,0.0001,14.62387]
[1777266738216,39.31,78580.85,31.0,0.15913,0.0001,14.508]
[1777266738522,39.31,78580.85,31.0,0.15913,0.0001,14.508]
[1777266740828,39.32,78575.11,31.0,0.15866,0.0001,14.47886]
[1777266742171,39.33,78580.01,31.0,0.15917,0.0001,14.51055]
[1777266742186,39.33,78580.01,31.0,0.15917,0.0001,14.51055]
[1777266742191,39.33,78580.01,31.0,0.15917,0.0001,14.51055]
[1777266742195,39.33,78580.01,31.0,0.15917,0.0001,14.51055]
[1777266742200,39.33,78580.01,31.0,0.15917,0.0001,14.51055]
[1777266742206,39.33,78580.01,31.0,0.15917,0.0001,14.51055]
[1777266743109,39.33,78580.49,31.0,0.15923,0.0001,14.51419]
[1777266743121,39.33,78580.49,31.0,0.15923,0.0001,14.51419]
[1777266743357,39.33,78573.73,31.0,0.15855,0.0001,14.47194]
[1777266743452,39.33,78573.73,31.0,0.15855,0.0001,14.47194]
[1777266743529,39.33,78573.73,31.0,0.15855,0.0001,14.47194]
[1777266743693,39.33,78573.73,31.0,0.15855,0.0001,14.47194]
[1777266744259,39.33,78560.68,31.0,0.15722,0.0001,14.3897]
[1777266746312,39.33,78559.18,31.0,0.15707,0.0001,14.38075]
[1777266746316,39.33,78559.81,31.0,0.15715,0.0001,14.3853]
[1777266748018,39.33,78561.65,31.0,0.15734,0.0001,14.39732]
[1777266749813,39.34,78567.18,31.0,0.15792,0.0001,14.43302]
[1777266751387,39.34,78565.32,31.0,0.15773,0.0001,14.42153]
[1777266751431,39.34,78565.32,31.0,0.15773,0.0001,14.42153]
[1777266751629,39.34,78571.52,31.0,0.15833,0.0001,14.4563]
[1777266752240,39.34,78571.52,31.0,0.15833,0.0001,14.4563]
[1777266752321,39.34,78571.52,31.0,0.15833,0.0001,14.4563]
[1777266752334,39.34,78582.4,31.0,0.15946,0.0001,14.52591]
[1777266755234,39.34,78580.16,31.0,0.15925,0.0001,14.51249]
[1777266755354,39.34,78578.6,31.0,0.15909,0.0001,14.50301]
[1777266757362,39.34,78576.06,31.0,0.15883,0.0001,14.48712]
[1777266762404,39.35,78581.35,31.0,0.1594,0.0001,14.52187]
[1777266764526,39.35,78586.77,31.0,0.15996,0.0001,14.55655]
[1777266764555,39.35,78586.77,31.0,0.15996,0.0001,14.55655]
[1777266765157,39.35,78586.77,31.0,0.15996,0.0001,14.55655]
[1777266765424,39.35,78587.92,31.0,0.16009,0.0001,14.56416]
[1777266765557,39.35,78587.92,31.0,0.16009,0.0001,14.56416]
[1777266765592,39.35,78587.92,31.0,0.16009,0.0001,14.56416]
[1777266773689,39.36,78599.63,31.0,0.16136,0.0001,14.64197]
[1777266773690,39.36,78599.63,31.0,0.16136,0.0001,14.64197]
[1777266773717,39.36,78599.63,31.0,0.16136,0.0001,14.64197]
[1777266774554,39.36,78599.63,31.0,0.16136,0.0001,14.64197]
[1777266778446,39.36,78599.38,31.0,0.16136,0.0001,14.64158]
[1777266780421,39.36,78604.76,31.0,0.16193,0.0001,14.67643]
[1777266780439,39.36,78604.76,31.0,0.16193,0.0001,14.67643]
[1777266781860,39.36,78611.35,31.0,0.16263,0.0001,14.71886]
[1777266785140,39.37,78601.89,31.0,0.16166,0.0001,14.65998]
[1777266785142,39.37,78601.89,31.0,0.16166,0.0001,14.65998]
[1777266790600,39.37,78603.22,31.0,0.16184,0.0001,14.67102]
[1777266793972,39.38,78605.04,31.0,0.16205,0.0001,14.68325]
[1777266794124,39.38,78605.04,31.0,0.16205,0.0001,14.68325]
[1777266795766,39.38,78607.66,31.0,0.16233,0.0001,14.70051]
[1777266795801,39.38,78607.66,31.0,0.16233,0.0001,14.70051]
[1777266797921,39.38,78599.25,31.0,0.16147,0.0001,14.64792]
[1777266799246,39.38,78596.12,31.0,0.16115,0.0001,14.62849]
[1777266799432,39.38,78596.12,31.0,0.16115,0.0001,14.62849]
[1777266801031,39.38,78598.41,31.0,0.1614,0.0001,14.64381]
[1777266802547,39.39,78613.15,31.0,0.16295,0.0001,14.73811]
[1777266802581,39.39,78613.15,31.0,0.16295,0.0001,14.73811]
[1777266802622,39.39,78613.15,31.0,0.16295,0.0001,14.73811]
[1777266802708,39.39,78613.15,31.0,0.16295,0.0001,14.73811]
[1777266806742,39.39,78622.62,31.0,0.16395,0.0001,14.79869]
[1777266813774,39.39,78627.7,31.0,0.16446,0.00011,14.82716]
[1777266818288,39.39,78622.8,31.0,0.16396,0.0001,14.79665]
[1777266818341,39.39,78622.8,31.0,0.16396,0.0001,14.79665]
[1777266818400,39.39,78622.8,31.0,0.16396,0.0001,14.79665]
[1777266818411,39.39,78622.99,31.0,0.16399,0.0001,14.79823]
[1777266819013,39.39,78622.99,31.0,0.16399,0.0001,14.79823]
[1777266819275,39.39,78622.99,31.0,0.16399,0.0001,14.79823]
[1777266819287,39.39,78622.99,31.0,0.16399,0.0001,14.79823]
[1777266819376,39.39,78596.75,31.0,0.16125,0.0001,14.63237]
[1777266819844,39.39,78577.49,31.0,0.15926,0.0001,14.51051]
[1777266820578,39.39,78577.49,31.0,0.15926,0.0001,14.51051]
[1777266820708,39.39,78577.49,31.0,0.15926,0.0001,14.51051]
[1777266821511,39.4,78579.37,31.0,0.15947,0.0001,14.52328]
[1777266822669,39.4,78583.6,31.0,0.15991,0.0001,14.55034]
[1777266822900,39.4,78583.6,31.0,0.15991,0.0001,14.55034]
[1777266823019,39.4,78583.6,31.0,0.15991,0.0001,14.55034]
[1777266823846,39.4,78571.34,31.0,0.15865,0.0001,14.47302]
[1777266825817,39.4,78570.42,31.0,0.15857,0.0001,14.46803]
[1777266826710,39.4,78568.83,31.0,0.15841,0.0001,14.45797]
[1777266826733,39.4,78568.83,31.0,0.15841,0.0001,14.45797]
[1777266826867,39.4,78568.92,31.0,0.15843,0.0001,14.45897]
[1777266831292,39.4,78574.6,31.0,0.15902,0.0001,14.49574]
[1777266831453,39.4,78583.93,31.0,0.15999,0.0001,14.55485]
[1777266831915,39.4,78583.93,31.0,0.15999,0.0001,14.55485]
[1777266831925,39.4,78583.93,31.0,0.15999,0.0001,14.55485]
[1777266832448,39.4,78564.46,31.0,0.15799,0.0001,14.43216]
[1777266833405,39.41,78553.74,31.0,0.15691,0.0001,14.36491]
[1777266833699,39.41,78553.74,31.0,0.15691,0.0001,14.36491]
[1777266833735,39.41,78553.74,31.0,0.15691,0.0001,14.36491]
[1777266835000,39.41,78553.53,31.0,0.15688,0.0001,14.36358]
[1777266835012,39.41,78555.12,31.0,0.15705,0.0001,14.37418]
[1777266836814,39.41,78554.97,31.0,0.15705,0.0001,14.37377]
[1777266837002,39.41,78554.97,31.0,0.15705,0.0001,14.37377]
[1777266837338,39.41,78554.97,31.0,0.15705,0.0001,14.37377]
[1777266837547,39.41,78554.97,31.0,0.15705,0.0001,14.37377]
[1777266837529,39.41,78544.34,31.0,0.15598,0.0001,14.30724]
[1777266838334,39.41,78530.8,31.0,0.15462,0.0001,14.22221]
[1777266840363,39.41,78531.0,31.0,0.15465,0.0001,14.22413]
[1777266840535,39.41,78531.0,31.0,0.15465,0.0001,14.22413]
[1777266840533,39.42,78531.02,31.0,0.15466,0.0001,14.2249]
[1777266840965,39.42,78520.78,31.0,0.15363,0.0001,14.16021]
[1777266842677,39.43,78516.03,31.0,0.15322,0.0001,14.13449]
[1777266842979,39.43,78518.49,31.0,0.15348,0.0001,14.15053]
[1777266844714,39.43,78521.73,31.0,0.15381,0.0001,14.17122]
[1777266845148,39.43,78521.73,31.0,0.15381,0.0001,14.17122]
[1777266845410,39.43,78521.73,31.0,0.15381,0.0001,14.17122]
[1777266845442,39.43,78512.5,31.0,0.15289,0.0001,14.11335]
[1777266848358,39.43,78508.42,31.0,0.15248,0.0001,14.08785]
[1777266848386,39.43,78514.69,31.0,0.15312,0.0001,14.12802]
[1777266849256,39.43,78514.69,31.0,0.15312,0.0001,14.12802]
[1777266849282,39.43,78537.87,31.0,0.15546,0.0001,14.27487]
[1777266849885,39.43,78537.87,31.0,0.15546,0.0001,14.27487]
[1777266849913,39.43,78537.87,31.0,0.15546,0.0001,14.27487]
[1777266850058,39.43,78537.87,31.0,0.15546,0.0001,14.27487]
[1777266850271,39.43,78537.87,31.0,0.15546,0.0001,14.27487]
[1777266850422,39.43,78537.87,31.0,0.15546,0.0001,14.27487]
[1777266850430,39.43,78537.87,31.0,0.15546,0.0001,14.27487]
[1777266850445,39.43,78533.87,31.0,0.15506,0.0001,14.24986]
[1777266851319,39.43,78514.95,31.0,0.15316,0.0001,14.13068]
[1777266851979,39.43,78514.95,31.0,0.15316,0.0001,14.13068]
[1777266853949,39.44,78520.63,31.0,0.15375,0.0001,14.16738]
[1777266854232,39.44,78505.32,31.0,0.15221,0.0001,14.07074]
[1777266854905,39.44,78505.32,31.0,0.15221,0.0001,14.07074]
[1777266855513,39.44,78493.26,31.0,0.15102,0.0001,13.9956]
[1777266855953,39.44,78493.26,31.0,0.15102,0.0001,13.9956]
[1777266857800,39.44,78486.59,31.0,0.15038,0.0001,13.95484]
[1777266857908,39.44,78486.59,31.0,0.15038,0.0001,13.95484]
[1777266858114,39.44,78479.02,31.0,0.14964,0.0001,13.90712]
[1777266858944,39.44,78479.02,31.0,0.14964,0.0001,13.90712]
[1777266858978,39.44,78479.02,31.0,0.14964,0.0001,13.90712]
[1777266859006,39.44,78479.02,31.0,0.14964,0.0001,13.90712]
[1777266859095,39.44,78479.82,31.0,0.14972,0.0001,13.91264]
[1777266859789,39.44,78479.82,31.0,0.14972,0.0001,13.91264]
[1777266860193,39.44,78479.82,31.0,0.14972,0.0001,13.91264]
[1777266860526,39.45,78487.26,31.0,0.15048,0.0001,13.96065]
[1777266861548,39.45,78487.26,31.0,0.15048,0.0001,13.96065]
[1777266862186,39.45,78477.27,31.0,0.1495,0.0001,13.89817]
[1777266866400,39.45,78472.52,31.0,0.14905,0.0001,13.86989]
[1777266868191,39.46,78480.86,31.0,0.14991,0.0001,13.92428]
[1777266868207,39.46,78493.85,31.0,0.1512,0.0001,14.00671]
[1777266869439,39.46,78493.85,31.0,0.1512,0.0001,14.00671]
[1777266869517,39.46,78493.85,31.0,0.1512,0.0001,14.00671]
[1777266870173,39.46,78514.77,31.0,0.15331,0.0001,14.13966]
[1777266872081,39.46,78519.34,31.0,0.15373,0.0001,14.16415]
[1777266872187,39.46,78527.46,31.0,0.15456,0.0001,14.21582]
[1777266873664,39.46,78533.15,31.0,0.15514,0.0001,14.25229]
[1777266876671,39.47,78543.74,31.0,0.15624,0.0001,14.32055]
[1777266877222,39.47,78554.32,31.0,0.15732,0.0001,14.38774]
[1777266878782,39.47,78557.2,31.0,0.15762,0.0001,14.40624]
[1777266879016,39.47,78557.2,31.0,0.15762,0.0001,14.40624]
[1777266879148,39.47,78557.2,31.0,0.15762,0.0001,14.40624]
[1777266879247,39.47,78557.2,31.0,0.15762,0.0001,14.40624]
[1777266879531,39.47,78526.35,31.0,0.15449,0.0001,14.21159]
[1777266879763,39.47,78526.35,31.0,0.15449,0.0001,14.21159]
[1777266880310,39.47,78526.35,31.0,0.15449,0.0001,14.21159]
[1777266880362,39.47,78511.9,31.0,0.15305,0.0001,14.12076]
[1777266881568,39.47,78511.9,31.0,0.15305,0.0001,14.12076]
[1777266882115,39.47,78513.55,31.0,0.15322,0.0001,14.13162]
[1777266882149,39.47,78513.55,31.0,0.15322,0.0001,14.13162]
[1777266882469,39.47,78513.55,31.0,0.15322,0.0001,14.13162]
[1777266882991,39.47,78506.97,31.0,0.15257,0.0001,14.09078]
[1777266883573,39.48,78488.27,31.0,0.15072,0.0001,13.9734]
[1777266884271,39.48,78475.43,31.0,0.14946,0.0001,13.89318]
[1777266886017,39.48,78474.46,31.0,0.14937,0.0001,13.88785]
[1777266886297,39.48,78474.46,31.0,0.14937,0.0001,13.88785]
[1777266886558,39.48,78474.46,31.0,0.14937,0.0001,13.88785]
[1777266886581,39.48,78464.0,31.0,0.14836,0.0001,13.82279]
[1777266887144,39.48,78464.0,31.0,0.14836,0.0001,13.82279]
[1777266887447,39.48,78452.81,31.0,0.14727,0.0001,13.75282]
[1777266887866,39.48,78452.81,31.0,0.14727,0.0001,13.75282]
[1777266888284,39.48,78452.81,31.0,0.14727,0.0001,13.75282]
[1777266888602,39.48,78452.81,31.0,0.14727,0.0001,13.75282]
[1777266889022,39.48,78449.5,31.0,0.14695,0.0001,13.73253]
[1777266889309,39.48,78455.4,31.0,0.14753,0.0001,13.76964]
[1777266890245,39.48,78455.4,31.0,0.14753,0.0001,13.76964]
[1777266890530,39.48,78462.58,31.0,0.14824,0.0001,13.81516]
[1777266891361,39.48,78462.58,31.0,0.14824,0.0001,13.81516]
[1777266891500,39.49,78448.81,31.0,0.1469,0.0001,13.72907]
[1777266892213,39.49,78448.81,31.0,0.1469,0.0001,13.72907]
[1777266893588,39.49,78442.4,31.0,0.14632,0.0001,13.69116]
[1777266893670,39.49,78443.9,31.0,0.14647,0.0001,13.70136]
[1777266894618,39.5,78431.98,31.0,0.14533,0.0001,13.62711]
[1777266898941,39.5,78440.1,31.0,0.14616,0.0001,13.681]
[1777266899392,39.5,78430.79,31.0,0.14526,0.0001,13.62252]
[1777266902647,39.51,78430.23,31.0,0.14523,0.0001,13.62046]
[1777266902940,39.51,78432.0,31.0,0.14541,0.0001,13.63208]
[1777266902955,39.51,78432.0,31.0,0.14541,0.0001,13.63208]
[1777266903306,39.51,78432.0,31.0,0.14541,0.0001,13.63208]
[1777266903421,39.51,78416.41,31.0,0.1439,0.0001,13.53423]
[1777266903809,39.51,78416.41,31.0,0.1439,0.0001,13.53423]
[1777266904042,39.51,78416.41,31.0,0.1439,0.0001,13.53423]
[1777266904428,39.51,78399.97,31.0,0.14234,0.0001,13.43226]
[1777266909464,39.54,78409.98,31.0,0.14348,0.0001,13.5063]
[1777266909913,39.54,78409.98,31.0,0.14348,0.0001,13.5063]
[1777266910581,39.54,78429.13,31.0,0.14533,0.0001,13.62703]
[1777266914032,39.54,78423.32,31.0,0.14479,0.0001,13.59203]
[1777266914064,39.54,78423.32,31.0,0.14479,0.0001,13.59203]
[1777266914423,39.54,78423.32,31.0,0.14479,0.0001,13.59203]
[1777266914629,39.54,78401.29,31.0,0.14268,0.0001,13.45426]
[1777266915147,39.54,78401.29,31.0,0.14268,0.0001,13.45426]
[1777266915227,39.54,78401.29,31.0,0.14268,0.0001,13.45426]
[1777266915707,39.55,78380.94,31.0,0.14076,9e-05,13.32739]
[1777266917139,39.55,78374.34,31.0,0.14014,9e-05,13.28679]
[1777266917727,39.55,78371.24,31.0,0.13986,9e-05,13.26814]
[1777266919669,39.55,78367.25,31.0,0.1395,9e-05,13.24396]
[1777266919684,39.55,78367.25,31.0,0.1395,9e-05,13.24396]
[1777266919890,39.55,78365.56,31.0,0.13935,9e-05,13.23418]
[1777266920012,39.55,78365.56,31.0,0.13935,9e-05,13.23418]
[1777266920048,39.55,78365.56,31.0,0.13935,9e-05,13.23418]
[1777266920084,39.55,78365.56,31.0,0.13935,9e-05,13.23418]
[1777266920340,39.55,78365.56,31.0,0.13935,9e-05,13.23418]
[1777266920556,39.55,78338.23,31.0,0.1368,9e-05,13.06368]
[1777266920839,39.55,78338.23,31.0,0.1368,9e-05,13.06368]
[1777266920857,39.55,78338.23,31.0,0.1368,9e-05,13.06368]
[1777266921563,39.58,78321.79,31.0,0.13544,9e-05,12.97216]
[1777266921817,39.58,78321.79,31.0,0.13544,9e-05,12.97216]
[1777266922855,39.61,78317.47,31.0,0.13522,9e-05,12.95682]
[1777266925559,39.67,78310.14,31.0,0.1349,9e-05,12.93491]
[1777266925761,39.67,78310.14,31.0,0.1349,9e-05,12.93491]
[1777266925761,39.67,78310.14,31.0,0.1349,9e-05,12.93491]
[1777266926731,39.72,78304.78,31.0,0.13472,9e-05,12.92212]
[1777266926883,39.72,78304.78,31.0,0.13472,9e-05,12.92212]
[1777266927978,39.74,78300.35,31.0,0.13446,9e-05,12.90391]
[1777266928612,39.77,78304.66,31.0,0.13503,9e-05,12.94245]
[1777266929991,39.79,78306.54,31.0,0.13537,9e-05,12.96528]
[1777266930027,39.79,78306.54,31.0,0.13537,9e-05,12.96528]
[1777266930515,39.79,78306.54,31.0,0.13537,9e-05,12.96528]
[1777266930627,39.8,78281.61,31.0,0.13311,9e-05,12.81197]
[1777266931226,39.8,78281.61,31.0,0.13311,9e-05,12.81197]
[1777266931633,39.83,78285.8,31.0,0.13363,9e-05,12.84477]
[1777266933646,39.88,78295.48,31.0,0.13484,9e-05,12.92611]
[1777266934272,39.88,78295.48,31.0,0.13484,9e-05,12.92611]
[1777266934312,39.88,78295.48,31.0,0.13484,9e-05,12.92611]
[1777266934446,39.88,78295.48,31.0,0.13484,9e-05,12.92611]
[1777266934654,39.88,78276.77,31.0,0.13315,9e-05,12.81178]
[1777266934930,39.88,78276.77,31.0,0.13315,9e-05,12.81178]
[1777266937873,39.89,78264.4,31.0,0.13208,9e-05,12.73889]
[1777266937904,39.89,78264.4,31.0,0.13208,9e-05,12.73889]
[1777266937923,39.89,78264.4,31.0,0.13208,9e-05,12.73889]
[1777266937923,39.89,78264.4,31.0,0.13208,9e-05,12.73889]
[1777266938434,39.89,78264.4,31.0,0.13208,9e-05,12.73889]
[1777266938682,39.89,78247.72,31.0,0.1306,9e-05,12.63728]
[1777266939025,39.89,78247.72,31.0,0.1306,9e-05,12.63728]
[1777266939148,39.89,78247.72,31.0,0.1306,9e-05,12.63728]
[1777266939179,39.89,78247.72,31.0,0.1306,9e-05,12.63728]
[1777266939517,39.89,78247.72,31.0,0.1306,9e-05,12.63728]
[1777266939695,39.89,78262.48,31.0,0.13194,9e-05,12.72875]
[1777266942716,39.9,78251.54,31.0,0.13099,9e-05,12.66428]
[1777266943723,39.9,78266.46,31.0,0.13235,9e-05,12.75698]
[1777266944197,39.9,78266.46,31.0,0.13235,9e-05,12.75698]
[1777266944731,39.93,78295.09,31.0,0.13512,9e-05,12.94451]
[1777266945295,39.93,78295.09,31.0,0.13512,9e-05,12.94451]
[1777266945739,39.93,78276.1,31.0,0.1334,9e-05,12.82818]
[1777266946746,39.93,78262.4,31.0,0.13218,9e-05,12.74473]
[1777266949821,39.94,78255.9,31.0,0.13162,9e-05,12.70666]
[1777266950796,39.94,78229.14,31.0,0.12926,9e-05,12.54423]
[1777266950848,39.94,78229.14,31.0,0.12926,9e-05,12.54423]
[1777266951803,39.94,78225.98,31.0,0.129,9e-05,12.52607]
[1777266953488,39.94,78225.98,31.0,0.129,9e-05,12.52607]
[1777266953604,39.95,78226.61,31.0,0.12909,9e-05,12.53232]
[1777266955530,39.95,78231.16,31.0,0.12951,9e-05,12.56148]
[1777266955703,39.96,78217.78,31.0,0.12835,9e-05,12.48107]
[1777266960897,39.99,78209.78,31.0,0.12784,9e-05,12.44549]
[1777266961377,39.99,78209.78,31.0,0.12784,9e-05,12.44549]
[1777266961500,40.01,78207.9,31.0,0.12783,9e-05,12.44466]
[1777266962529,40.01,78207.9,31.0,0.12783,9e-05,12.44466]
[1777266962675,40.01,78207.9,31.0,0.12783,9e-05,12.44466]
[1777266962809,40.05,78189.2,31.0,0.12642,9e-05,12.34591]
[1777266963047,40.05,78189.2,31.0,0.12642,9e-05,12.34591]
[1777266963058,40.05,78189.2,31.0,0.12642,9e-05,12.34591]
[1777266963076,40.05,78189.2,31.0,0.12642,9e-05,12.34591]
[1777266963081,40.05,78189.2,31.0,0.12642,9e-05,12.34591]
[1777266963585,40.05,78189.2,31.0,0.12642,9e-05,12.34591]
[1777266963686,40.07,78171.83,31.0,0.12504,9e-05,12.24869]
[1777266964559,40.1,78152.78,31.0,0.12354,9e-05,12.14305]
[1777266965529,40.1,78152.78,31.0,0.12354,9e-05,12.14305]
[1777266965806,40.12,78142.98,31.0,0.12285,9e-05,12.09424]
[1777266965885,40.12,78142.98,31.0,0.12285,9e-05,12.09424]
[1777266966360,40.12,78142.98,31.0,0.12285,9e-05,12.09424]
[1777266966376,40.12,78142.98,31.0,0.12285,9e-05,12.09424]
[1777266966408,40.12,78153.43,31.0,0.12375,9e-05,12.1574]
[1777266966979,40.12,78153.43,31.0,0.12375,9e-05,12.1574]
[1777266967018,40.12,78153.43,31.0,0.12375,9e-05,12.1574]
[1777266967808,40.12,78153.43,31.0,0.12375,9e-05,12.1574]
[1777266967743,40.17,78172.66,31.0,0.12568,9e-05,12.29294]
[1777266967917,40.17,78172.66,31.0,0.12568,9e-05,12.29294]
[1777266968707,40.17,78157.44,31.0,0.12439,9e-05,12.20193]
[1777266969326,40.17,78157.44,31.0,0.12439,9e-05,12.20193]
[1777266969408,40.17,78143.76,31.0,0.12322,9e-05,12.11929]
[1777266970728,40.17,78143.76,31.0,0.12322,9e-05,12.11929]
[1777266970821,40.2,78160.85,31.0,0.12487,9e-05,12.2357]
[1777266971954,40.2,78180.95,31.0,0.12662,9e-05,12.35834]
[1777266973212,40.2,78180.95,31.0,0.12662,9e-05,12.35834]
[1777266973820,40.21,78185.75,31.0,0.12706,9e-05,12.38887]
[1777266974098,40.21,78185.75,31.0,0.12706,9e-05,12.38887]
[1777266974715,40.21,78195.89,31.0,0.12795,9e-05,12.45089]
[1777266975444,40.21,78195.89,31.0,0.12795,9e-05,12.45089]
[1777266975496,40.21,78183.09,31.0,0.12684,9e-05,12.37323]
[1777266976411,40.21,78156.31,31.0,0.12453,9e-05,12.21181]
[1777266976846,40.21,78156.31,31.0,0.12453,9e-05,12.21181]
[1777266977392,40.21,78156.31,31.0,0.12453,9e-05,12.21181]
[1777266977726,40.23,78167.88,31.0,0.12567,9e-05,12.29136]
[1777266978717,40.23,78167.88,31.0,0.12567,9e-05,12.29136]
[1777266978806,40.23,78179.05,31.0,0.12665,9e-05,12.35962]
[1777266982329,40.24,78182.73,31.0,0.12699,9e-05,12.38363]
[1777266982601,40.24,78182.73,31.0,0.12699,9e-05,12.38363]
[1777266982662,40.24,78182.73,31.0,0.12699,9e-05,12.38363]
[1777266982784,40.24,78182.73,31.0,0.12699,9e-05,12.38363]
[1777266983419,40.24,78183.61,31.0,0.12707,9e-05,12.38928]
[1777266983503,40.24,78183.61,31.0,0.12707,9e-05,12.38928]
[1777266983516,40.24,78183.61,31.0,0.12707,9e-05,12.38928]
[1777266983785,40.24,78183.61,31.0,0.12707,9e-05,12.38928]
[1777266983838,40.24,78183.61,31.0,0.12707,9e-05,12.38928]
[1777266983746,40.24,78158.49,31.0,0.12491,9e-05,12.23773]
[1777266984791,40.24,78158.49,31.0,0.12491,9e-05,12.23773]
[1777266984638,40.24,78139.72,31.0,0.12331,9e-05,12.12543]
[1777266986477,40.27,78130.24,31.0,0.12265,8e-05,12.07845]
[1777266986524,40.27,78125.32,31.0,0.12224,8e-05,12.04886]
[1777266987424,40.27,78125.32,31.0,0.12224,8e-05,12.04886]
[1777266987544,40.27,78125.32,31.0,0.12224,8e-05,12.04886]
[1777266987686,40.27,78125.32,31.0,0.12224,8e-05,12.04886]
[1777266987786,40.29,78116.24,31.0,0.12163,8e-05,12.00551]
[1777266988392,40.29,78116.24,31.0,0.12163,8e-05,12.00551]
[1777266989591,40.29,78111.82,31.0,0.12127,8e-05,11.97959]
[1777266989795,40.3,78092.53,31.0,0.11966,8e-05,11.86482]
[1777266990653,40.32,78047.99,31.0,0.11615,8e-05,11.61073]
[1777266991656,40.32,78047.99,31.0,0.11615,8e-05,11.61073]
[1777266991698,40.35,78040.86,31.0,0.1157,8e-05,11.57554]
[1777266993395,40.35,78036.07,31.0,0.11532,8e-05,11.54808]
[1777266993437,40.35,78034.57,31.0,0.1152,8e-05,11.5392]
[1777266994832,40.38,78054.07,31.0,0.11693,8e-05,11.66527]
[1777266995973,40.38,78060.22,31.0,0.11745,8e-05,11.7028]
[1777266996727,40.38,78065.08,31.0,0.11785,8e-05,11.7317]
[1777266997684,40.38,78092.86,31.0,0.12017,8e-05,11.89854]
[1777266998081,40.38,78092.86,31.0,0.12017,8e-05,11.89854]
[1777266998145,40.38,78092.86,31.0,0.12017,8e-05,11.89854]
[1777266998526,40.38,78092.86,31.0,0.12017,8e-05,11.89854]
[1777266998610,40.38,78092.86,31.0,0.12017,8e-05,11.89854]
[1777266998668,40.38,78119.75,31.0,0.12244,8e-05,12.05977]
[1777267001149,40.39,78129.01,31.0,0.12324,8e-05,12.11668]
[1777267001604,40.39,78129.01,31.0,0.12324,8e-05,12.11668]
[1777267001870,40.39,78150.56,31.0,0.12509,9e-05,12.24695]
[1777267002055,40.39,78150.56,31.0,0.12509,9e-05,12.24695]
[1777267002111,40.39,78150.56,31.0,0.12509,9e-05,12.24695]
[1777267002192,40.39,78164.0,31.0,0.12624,9e-05,12.32794]
[1777267005217,40.39,78179.04,31.0,0.12757,9e-05,12.42038]
[1777267006208,40.39,78179.04,31.0,0.12757,9e-05,12.42038]
[1777267006617,40.4,78183.91,31.0,0.128,9e-05,12.45027]
[1777267007294,40.4,78183.91,31.0,0.128,9e-05,12.45027]
[1777267007740,40.4,78210.87,31.0,0.13038,9e-05,12.61456]
[1777267008684,40.4,78210.87,31.0,0.13038,9e-05,12.61456]
[1777267008883,40.4,78219.89,31.0,0.13118,9e-05,12.66962]
[1777267010503,40.4,78218.6,31.0,0.13107,9e-05,12.66179]
[1777267013792,40.4,78235.23,31.0,0.13257,9e-05,12.76463]
[1777267014045,40.4,78235.23,31.0,0.13257,9e-05,12.76463]
[1777267014543,40.4,78214.8,31.0,0.13076,9e-05,12.64061]
[1777267015225,40.4,78214.8,31.0,0.13076,9e-05,12.64061]
[1777267015373,40.4,78214.8,31.0,0.13076,9e-05,12.64061]
[1777267015404,40.4,78214.8,31.0,0.13076,9e-05,12.64061]
[1777267015727,40.4,78214.8,31.0,0.13076,9e-05,12.64061]
[1777267018136,40.41,78204.41,31.0,0.12987,9e-05,12.57931]
[1777267018653,40.41,78204.41,31.0,0.12987,9e-05,12.57931]
[1777267018663,40.41,78204.41,31.0,0.12987,9e-05,12.57931]
[1777267018862,40.41,78204.41,31.0,0.12987,9e-05,12.57931]
[1777267018746,40.41,78204.71,31.0,0.1299,9e-05,12.58158]
[1777267019793,40.41,78204.71,31.0,0.1299,9e-05,12.58158]
[1777267020416,40.41,78202.87,31.0,0.12974,9e-05,12.57066]
[1777267021055,40.41,78202.97,31.0,0.12976,9e-05,12.57149]
[1777267021092,40.41,78202.97,31.0,0.12976,9e-05,12.57149]
[1777267021122,40.41,78202.97,31.0,0.12976,9e-05,12.57149]
[1777267021160,40.41,78202.97,31.0,0.12976,9e-05,12.57149]
[1777267021409,40.41,78202.97,31.0,0.12976,9e-05,12.57149]
[1777267021821,40.41,78191.29,31.0,0.12874,9e-05,12.50113]
[1777267021957,40.41,78191.29,31.0,0.12874,9e-05,12.50113]
[1777267022130,40.41,78191.29,31.0,0.12874,9e-05,12.50113]
[1777267022646,40.41,78191.29,31.0,0.12874,9e-05,12.50113]
[1777267022937,40.41,78150.15,31.0,0.12518,9e-05,12.25333]
[1777267023628,40.41,78150.15,31.0,0.12518,9e-05,12.25333]
[1777267023629,40.41,78150.15,31.0,0.12518,9e-05,12.25333]
[1777267023645,40.41,78122.12,31.0,0.1228,8e-05,12.08559]
[1777267023934,40.41,78122.12,31.0,0.1228,8e-05,12.08559]
[1777267024305,40.41,78122.12,31.0,0.1228,8e-05,12.08559]
[1777267024443,40.41,78122.12,31.0,0.1228,8e-05,12.08559]
[1777267024617,40.41,78122.12,31.0,0.1228,8e-05,12.08559]
[1777267024625,40.41,78132.92,31.0,0.12373,9e-05,12.15095]
[1777267025332,40.41,78132.92,31.0,0.12373,9e-05,12.15095]
[1777267025626,40.42,78147.6,31.0,0.12499,9e-05,12.23987]
[1777267026852,40.42,78164.42,31.0,0.12645,9e-05,12.34172]
[1777267027089,40.42,78164.42,31.0,0.12645,9e-05,12.34172]
[1777267027516,40.42,78164.42,31.0,0.12645,9e-05,12.34172]
[1777267027595,40.42,78140.38,31.0,0.12438,9e-05,12.19702]
[1777267028245,40.42,78140.38,31.0,0.12438,9e-05,12.19702]
[1777267028436,40.42,78140.38,31.0,0.12438,9e-05,12.19702]
[1777267028713,40.42,78140.38,31.0,0.12438,9e-05,12.19702]
[1777267028765,40.42,78107.35,31.0,0.1216,8e-05,12.00019]
[1777267029646,40.42,78081.14,31.0,0.11942,8e-05,11.84443]
[1777267030151,40.42,78081.14,31.0,0.11942,8e-05,11.84443]
[1777267030781,40.42,78081.14,31.0,0.11942,8e-05,11.84443]
[1777267030793,40.42,78081.14,31.0,0.11942,8e-05,11.84443]
[1777267030825,40.42,78060.84,31.0,0.11776,8e-05,11.7246]
[1777267030940,40.42,78060.84,31.0,0.11776,8e-05,11.7246]
[1777267032160,40.42,78051.72,31.0,0.11701,8e-05,11.67044]
[1777267032424,40.43,78044.57,31.0,0.11644,8e-05,11.62866]
[1777267033624,40.43,78044.57,31.0,0.11644,8e-05,11.62866]
[1777267033637,40.43,78044.57,31.0,0.11644,8e-05,11.62866]
[1777267033962,40.43,78051.43,31.0,0.11703,8e-05,11.6714]
[1777267034085,40.43,78051.43,31.0,0.11703,8e-05,11.6714]
[1777267034438,40.43,78061.46,31.0,0.11785,8e-05,11.73096]
[1777267036907,40.44,78074.34,31.0,0.11895,8e-05,11.81031]
[1777267037459,40.44,78087.57,31.0,0.12005,8e-05,11.88916]
[1777267040797,40.44,78104.66,31.0,0.12152,8e-05,11.994]
[1777267041219,40.44,78104.66,31.0,0.12152,8e-05,11.994]
[1777267041675,40.44,78122.81,31.0,0.12305,8e-05,12.10266]
[1777267044090,40.45,78118.15,31.0,0.12267,8e-05,12.07571]
[1777267044171,40.45,78118.15,31.0,0.12267,8e-05,12.07571]
[1777267049438,40.45,78123.95,31.0,0.12319,8e-05,12.11235]
[1777267049466,40.45,78123.95,31.0,0.12319,8e-05,12.11235]
[1777267051220,40.45,78113.89,31.0,0.12235,8e-05,12.05321]
[1777267051850,40.45,78101.98,31.0,0.12132,8e-05,11.97769]
[1777267053329,40.46,78104.96,31.0,0.12158,8e-05,11.99605]
[1777267055388,40.46,78107.24,31.0,0.12178,8e-05,12.01073]
[1777267055403,40.46,78107.24,31.0,0.12178,8e-05,12.01073]
[1777267057489,40.46,78107.69,31.0,0.12184,8e-05,12.01445]
[1777267058501,40.46,78114.17,31.0,0.12238,8e-05,12.05321]
[1777267059213,40.46,78123.93,31.0,0.12321,8e-05,12.11217]
[1777267063576,40.47,78133.41,31.0,0.12404,9e-05,12.17075]
[1777267063683,40.47,78133.41,31.0,0.12404,9e-05,12.17075]
[1777267063810,40.47,78133.41,31.0,0.12404,9e-05,12.17075]
[1777267063837,40.47,78133.41,31.0,0.12404,9e-05,12.17075]
[1777267063896,40.47,78133.2,31.0,0.12403,9e-05,12.16949]
[1777267064208,40.47,78133.2,31.0,0.12403,9e-05,12.16949]
[1777267064254,40.47,78133.2,31.0,0.12403,9e-05,12.16949]
[1777267064617,40.47,78133.2,31.0,0.12403,9e-05,12.16949]
[1777267064921,40.47,78133.2,31.0,0.12403,9e-05,12.16949]
[1777267064932,40.47,78133.2,31.0,0.12403,9e-05,12.16949]
[1777267064942,40.47,78153.7,31.0,0.12579,9e-05,12.29345]
[1777267065737,40.47,78165.06,31.0,0.12678,9e-05,12.36245]
[1777267068056,40.47,78158.39,31.0,0.12622,9e-05,12.32332]
[1777267069115,40.47,78161.74,31.0,0.12652,9e-05,12.34406]
[1777267069684,40.48,78147.84,31.0,0.12533,9e-05,12.26099]
[1777267070418,40.48,78147.84,31.0,0.12533,9e-05,12.26099]
[1777267070692,40.48,78149.83,31.0,0.12551,9e-05,12.27335]
[1777267071923,40.48,78149.83,31.0,0.12551,9e-05,12.27335]
[1777267072122,40.48,78151.35,31.0,0.12564,9e-05,12.28287]
[1777267072290,40.48,78151.35,31.0,0.12564,9e-05,12.28287]
[1777267072431,40.48,78151.35,31.0,0.12564,9e-05,12.28287]
[1777267072749,40.48,78151.35,31.0,0.12564,9e-05,12.28287]
[1777267072953,40.48,78141.31,31.0,0.12478,9e-05,12.22254]
[1777267073188,40.48,78141.31,31.0,0.12478,9e-05,12.22254]
[1777267073420,40.48,78141.31,31.0,0.12478,9e-05,12.22254]
[1777267073445,40.48,78141.31,31.0,0.12478,9e-05,12.22254]
[1777267073837,40.48,78141.31,31.0,0.12478,9e-05,12.22254]
[1777267073968,40.48,78090.23,31.0,0.12048,8e-05,11.91766]
[1777267074599,40.48,78090.23,31.0,0.12048,8e-05,11.91766]
[1777267074668,40.48,78090.23,31.0,0.12048,8e-05,11.91766]
[1777267074811,40.48,78090.23,31.0,0.12048,8e-05,11.91766]
[1777267074899,40.48,78077.69,31.0,0.11945,8e-05,11.84383]
[1777267075865,40.48,78077.69,31.0,0.11945,8e-05,11.84383]
[1777267075889,40.48,78061.17,31.0,0.1181,8e-05,11.74657]
[1777267077120,40.48,78060.49,31.0,0.11804,8e-05,11.74253]
[1777267077252,40.48,78060.49,31.0,0.11804,8e-05,11.74253]
[1777267079234,40.49,78064.17,31.0,0.11839,8e-05,11.7676]
[1777267079296,40.49,78064.17,31.0,0.11839,8e-05,11.7676]
[1777267079776,40.49,78064.17,31.0,0.11839,8e-05,11.7676]
[1777267079785,40.49,78064.17,31.0,0.11839,8e-05,11.7676]
[1777267079811,40.49,78064.17,31.0,0.11839,8e-05,11.7676]
[1777267079898,40.49,78062.79,31.0,0.11828,8e-05,11.75941]
[1777267080271,40.49,78062.79,31.0,0.11828,8e-05,11.75941]
[1777267080400,40.49,78062.79,31.0,0.11828,8e-05,11.75941]
[1777267080569,40.49,78062.79,31.0,0.11828,8e-05,11.75941]
[1777267081050,40.49,78062.79,31.0,0.11828,8e-05,11.75941]
[1777267080936,40.49,78079.11,31.0,0.11963,8e-05,11.85645]
[1777267081785,40.49,78099.45,31.0,0.12134,8e-05,11.97876]
[1777267082052,40.49,78099.45,31.0,0.12134,8e-05,11.97876]
[1777267082786,40.49,78082.22,31.0,0.1199,8e-05,11.87602]
[1777267083793,40.5,78072.24,31.0,0.11909,8e-05,11.81801]
[1777267086179,40.5,78079.59,31.0,0.11972,8e-05,11.8632]
[1777267086732,40.5,78079.59,31.0,0.11972,8e-05,11.8632]
[1777267086814,40.5,78080.39,31.0,0.1198,8e-05,11.86866]
[1777267087487,40.5,78080.39,31.0,0.1198,8e-05,11.86866]
[1777267087905,40.5,78080.39,31.0,0.1198,8e-05,11.86866]
[1777267087984,40.5,78072.56,31.0,0.11916,8e-05,11.82251]
[1777267088698,40.5,78072.56,31.0,0.11916,8e-05,11.82251]
[1777267088828,40.5,78061.73,31.0,0.11827,8e-05,11.75837]
[1777267091723,40.51,78064.48,31.0,0.1185,8e-05,11.77529]
[1777267092119,40.51,78071.69,31.0,0.1191,8e-05,11.81841]
[1777267092417,40.51,78071.69,31.0,0.1191,8e-05,11.81841]
[1777267092618,40.51,78071.69,31.0,0.1191,8e-05,11.81841]
[1777267092633,40.51,78071.69,31.0,0.1191,8e-05,11.81841]
[1777267094680,40.51,78059.25,31.0,0.11808,8e-05,11.745]
[1777267094984,40.51,78048.19,31.0,0.11718,8e-05,11.67973]
[1777267095850,40.51,78048.19,31.0,0.11718,8e-05,11.67973]
[1777267096005,40.51,78048.19,31.0,0.11718,8e-05,11.67973]
[1777267096885,40.51,78060.49,31.0,0.1182,8e-05,11.75345]
[1777267097873,40.51,78060.49,31.0,0.1182,8e-05,11.75345]
[1777267097893,40.51,78060.49,31.0,0.1182,8e-05,11.75345]
[1777267097939,40.51,78064.11,31.0,0.1185,8e-05,11.77524]
[1777267098900,40.51,78080.67,31.0,0.11988,8e-05,11.87425]
[1777267100492,40.51,78075.69,31.0,0.11947,8e-05,11.84504]
[1777267100698,40.51,78075.69,31.0,0.11947,8e-05,11.84504]
[1777267100914,40.51,78067.16,31.0,0.11877,8e-05,11.79478]
[1777267101777,40.51,78067.16,31.0,0.11877,8e-05,11.79478]
[1777267102025,40.51,78070.74,31.0,0.11907,8e-05,11.8163]
[1777267102212,40.51,78070.74,31.0,0.11907,8e-05,11.8163]
[1777267102935,40.52,78091.28,31.0,0.12079,8e-05,11.93906]
[1777267105677,40.52,78096.67,31.0,0.12125,8e-05,11.97186]
[1777267105878,40.52,78096.67,31.0,0.12125,8e-05,11.97186]
[1777267106153,40.52,78093.56,31.0,0.12099,8e-05,11.95357]
[1777267108887,40.52,78100.1,31.0,0.12155,8e-05,11.99317]
[1777267109348,40.52,78100.91,31.0,0.12162,8e-05,11.99824]
[1777267109714,40.52,78100.91,31.0,0.12162,8e-05,11.99824]
[1777267109841,40.52,78100.91,31.0,0.12162,8e-05,11.99824]
[1777267111993,40.52,78102.08,31.0,0.12168,8e-05,12.00094]
[1777267113977,40.52,78099.99,31.0,0.12151,8e-05,11.98894]
[1777267116894,40.52,78097.79,31.0,0.12134,8e-05,11.97649]
[1777267116998,40.52,78097.79,31.0,0.12134,8e-05,11.97649]
[1777267117537,40.52,78097.79,31.0,0.12134,8e-05,11.97676]
[1777267117625,40.52,78097.79,31.0,0.12134,8e-05,11.97676]
[1777267117895,40.52,78097.79,31.0,0.12134,8e-05,11.97676]
[1777267117969,40.53,78089.86,31.0,0.12068,8e-05,11.92981]
[1777267118374,40.53,78056.0,31.0,0.11789,8e-05,11.72912]
[1777267119745,40.53,78056.0,31.0,0.11789,8e-05,11.72912]
[1777267120000,40.53,78066.69,31.0,0.11878,8e-05,11.79307]
[1777267120342,40.53,78066.69,31.0,0.11878,8e-05,11.79307]
[1777267120687,40.53,78066.69,31.0,0.11878,8e-05,11.79307]
[1777267122108,40.53,78052.87,31.0,0.11765,8e-05,11.71156]
[1777267123431,40.53,78052.87,31.0,0.11765,8e-05,11.71156]
[1777267125647,40.53,78049.44,31.0,0.11738,8e-05,11.69239]
[1777267128077,40.54,78054.82,31.0,0.11785,8e-05,11.72597]
[1777267129294,40.54,78059.9,31.0,0.11827,8e-05,11.75641]
[1777267129660,40.54,78068.28,31.0,0.11897,8e-05,11.80677]
[1777267132009,40.54,78052.62,31.0,0.1177,8e-05,11.71497]
[1777267137009,40.55,78072.48,31.0,0.11938,8e-05,11.83583]
[1777267137702,40.55,78072.48,31.0,0.11938,8e-05,11.83583]
[1777267138488,40.55,78076.1,31.0,0.11968,8e-05,11.85775]
[1777267140581,40.55,78077.03,31.0,0.11977,8e-05,11.86401]
[1777267142165,40.55,78066.4,31.0,0.11889,8e-05,11.80121]
[1777267145394,40.55,78066.87,31.0,0.11895,8e-05,11.80532]
[1777267147562,40.56,78068.77,31.0,0.11913,8e-05,11.81788]
[1777267150400,40.56,78080.5,31.0,0.12012,8e-05,11.88894]
[1777267155394,40.56,78075.08,31.0,0.11969,8e-05,11.85834]
[1777267157356,40.57,78053.9,31.0,0.11796,8e-05,11.73342]
[1777267162391,40.57,78062.36,31.0,0.11869,8e-05,11.78609]
[1777267164255,40.57,78065.98,31.0,0.11899,8e-05,11.80803]
[1777267164418,40.57,78065.98,31.0,0.11899,8e-05,11.80803]
[1777267164464,40.58,78071.06,31.0,0.11942,8e-05,11.839]
[1777267166213,40.58,78068.03,31.0,0.11918,8e-05,11.82162]
[1777267166280,40.58,78068.03,31.0,0.11918,8e-05,11.82162]
[1777267166419,40.58,78058.4,31.0,0.11839,8e-05,11.76449]
[1777267171753,40.58,78053.89,31.0,0.11805,8e-05,11.74019]
[1777267177497,40.59,78061.6,31.0,0.11869,8e-05,11.78453]
[1777267182532,40.6,78051.73,31.0,0.11791,8e-05,11.72817]
[1777267187568,40.6,78045.34,31.0,0.11743,8e-05,11.69289]
[1777267192603,40.61,78046.0,31.0,0.11752,8e-05,11.69934]
[1777267197637,40.61,78046.73,31.0,0.11761,8e-05,11.70612]
[1777267199533,40.62,78044.49,31.0,0.11743,8e-05,11.69337]
[1777267199652,40.62,78044.41,31.0,0.11744,8e-05,11.69341]
[1777267204690,40.62,78037.01,31.0,0.11685,8e-05,11.65099]
[1777267205182,40.62,78037.01,31.0,0.11685,8e-05,11.65099]
[1777267205248,40.62,78037.01,31.0,0.11685,8e-05,11.65099]
[1777267205403,40.62,78037.01,31.0,0.11685,8e-05,11.65099]
[1777267205462,40.62,78037.01,31.0,0.11685,8e-05,11.65099]
[1777267205865,40.62,78037.01,31.0,0.11685,8e-05,11.65099]
[1777267205915,40.62,78022.02,31.0,0.11564,8e-05,11.5629]
[1777267206227,40.62,78022.02,31.0,0.11564,8e-05,11.5629]
[1777267208234,40.62,78012.06,31.0,0.11484,8e-05,11.50471]
[1777267208576,40.62,78012.06,31.0,0.11484,8e-05,11.50471]
[1777267208892,40.62,78011.32,31.0,0.1148,8e-05,11.50142]
[1777267209889,40.62,78011.32,31.0,0.1148,8e-05,11.50142]
[1777267210219,40.62,78006.81,31.0,0.11444,8e-05,11.47518]
[1777267210334,40.62,78006.81,31.0,0.11444,8e-05,11.47518]
[1777267210866,40.62,78006.81,31.0,0.11444,8e-05,11.47518]
[1777267210921,40.63,77982.83,31.0,0.11257,8e-05,11.33767]
[1777267212149,40.63,77943.9,31.0,0.10951,8e-05,11.11083]
[1777267212900,40.63,77928.86,31.0,0.10835,8e-05,11.02408]
[1777267213473,40.63,77928.86,31.0,0.10835,8e-05,11.02408]
[1777267214236,40.64,77921.03,31.0,0.10776,8e-05,10.97941]
[1777267214986,40.64,77936.29,31.0,0.10895,8e-05,11.06862]
[1777267217119,40.64,77951.05,31.0,0.11011,8e-05,11.15558]
[1777267218056,40.64,77932.74,31.0,0.1087,8e-05,11.04971]
[1777267221543,40.65,77924.89,31.0,0.10812,8e-05,11.00624]
[1777267221844,40.65,77914.16,31.0,0.1073,8e-05,10.94488]
[1777267223036,40.65,77914.16,31.0,0.1073,8e-05,10.94488]
[1777267223070,40.65,77914.16,31.0,0.1073,8e-05,10.94488]
[1777267223164,40.65,77913.91,31.0,0.10729,8e-05,10.94426]
[1777267224287,40.65,77915.35,31.0,0.10741,8e-05,10.95312]
[1777267224695,40.65,77915.35,31.0,0.10741,8e-05,10.95312]
[1777267224865,40.65,77926.45,31.0,0.10827,8e-05,11.01788]
[1777267226879,40.65,77940.09,31.0,0.10934,8e-05,11.09779]
[1777267227726,40.65,77940.09,31.0,0.10934,8e-05,11.09779]
[1777267228119,40.66,77951.09,31.0,0.1102,8e-05,11.16204]
[1777267228302,40.66,77951.09,31.0,0.1102,8e-05,11.16204]
[1777267228416,40.66,77951.09,31.0,0.1102,8e-05,11.16204]
[1777267228491,40.66,77951.09,31.0,0.1102,8e-05,11.16204]
[1777267228895,40.66,77951.09,31.0,0.1102,8e-05,11.16204]
[1777267228966,40.66,77977.39,31.0,0.11228,8e-05,11.31621]
[1777267229805,40.66,77977.39,31.0,0.11228,8e-05,11.31621]
[1777267230051,40.66,77977.39,31.0,0.11228,8e-05,11.31621]
[1777267230078,40.66,77977.39,31.0,0.11228,8e-05,11.31621]
[1777267230150,40.66,77996.52,31.0,0.11381,8e-05,11.42876]
[1777267231151,40.66,77996.52,31.0,0.11381,8e-05,11.42876]
[1777267231213,40.66,77996.52,31.0,0.11381,8e-05,11.42876]
[1777267231144,40.66,78017.21,31.0,0.11544,8e-05,11.54628]
[1777267231720,40.66,78017.21,31.0,0.11544,8e-05,11.54628]
[1777267231726,40.66,78017.21,31.0,0.11544,8e-05,11.54628]
[1777267231844,40.66,78017.21,31.0,0.11544,8e-05,11.54628]
[1777267231856,40.66,78017.21,31.0,0.11544,8e-05,11.54628]
[1777267232720,40.66,78024.73,31.0,0.11606,8e-05,11.59133]
[1777267232727,40.66,78024.73,31.0,0.11606,8e-05,11.59133]
[1777267232923,40.66,78020.61,31.0,0.11573,8e-05,11.56752]
[1777267233372,40.66,78020.61,31.0,0.11573,8e-05,11.56752]
[1777267234105,40.66,78020.61,31.0,0.11573,8e-05,11.56752]
[1777267234169,40.66,78013.84,31.0,0.11519,8e-05,11.52792]
[1777267235388,40.66,78010.43,31.0,0.11492,8e-05,11.50843]
[1777267235579,40.66,78010.43,31.0,0.11492,8e-05,11.50843]
[1777267236101,40.67,78006.2,31.0,0.11459,8e-05,11.48416]
[1777267237295,40.67,78009.51,31.0,0.11486,8e-05,11.50395]
[1777267237311,40.67,78009.51,31.0,0.11486,8e-05,11.50395]
[1777267237321,40.67,78009.51,31.0,0.11486,8e-05,11.50395]
[1777267237526,40.67,78009.51,31.0,0.11486,8e-05,11.50395]
[1777267238215,40.67,78009.51,31.0,0.11486,8e-05,11.50395]
[1777267239634,40.67,78019.65,31.0,0.11569,8e-05,11.56442]
[1777267239650,40.67,78019.65,31.0,0.11569,8e-05,11.56442]
[1777267239696,40.67,78019.65,31.0,0.11569,8e-05,11.56442]
[1777267239702,40.67,78019.65,31.0,0.11569,8e-05,11.56442]
[1777267239972,40.67,78021.67,31.0,0.11586,8e-05,11.57654]
[1777267241191,40.67,78021.67,31.0,0.11586,8e-05,11.57654]
[1777267241244,40.67,78023.04,31.0,0.11598,8e-05,11.58509]
[1777267241987,40.67,78019.28,31.0,0.11567,8e-05,11.56317]
[1777267245605,40.67,78012.87,31.0,0.11517,8e-05,11.52624]
[1777267245680,40.67,78012.87,31.0,0.11517,8e-05,11.52624]
[1777267245918,40.67,78012.87,31.0,0.11517,8e-05,11.52624]
[1777267246129,40.67,77994.52,31.0,0.1137,8e-05,11.41884]
[1777267247062,40.67,77970.59,31.0,0.11181,8e-05,11.27934]
[1777267247231,40.67,77970.59,31.0,0.11181,8e-05,11.27934]
[1777267247869,40.67,77970.59,31.0,0.11181,8e-05,11.27934]
[1777267248070,40.68,77972.85,31.0,0.112,8e-05,11.29319]
[1777267248442,40.68,77972.85,31.0,0.112,8e-05,11.29319]
[1777267248605,40.68,77972.85,31.0,0.112,8e-05,11.29319]
[1777267249109,40.68,77972.85,31.0,0.112,8e-05,11.29319]
[1777267249157,40.68,77972.85,31.0,0.112,8e-05,11.29319]
[1777267249197,40.68,77972.85,31.0,0.112,8e-05,11.29319]
[1777267249201,40.68,77972.85,31.0,0.112,8e-05,11.29319]
[1777267249209,40.68,77979.9,31.0,0.11256,8e-05,11.33474]
[1777267249963,40.68,77979.9,31.0,0.11256,8e-05,11.33474]
[1777267250083,40.68,77986.47,31.0,0.11309,8e-05,11.37378]
[1777267252097,40.68,78003.17,31.0,0.11443,8e-05,11.47212]
[1777267253972,40.68,78005.99,31.0,0.11466,8e-05,11.4888]
[1777267255389,40.68,78003.23,31.0,0.11444,8e-05,11.47306]
[1777267258139,40.68,78022.88,31.0,0.11604,8e-05,11.5895]
[1777267261164,40.68,78022.14,31.0,0.11598,8e-05,11.58556]
[1777267261289,40.68,78018.21,31.0,0.11567,8e-05,11.56265]
[1777267261338,40.68,78018.21,31.0,0.11567,8e-05,11.56265]
[1777267261410,40.68,78018.21,31.0,0.11567,8e-05,11.56265]
[1777267261816,40.68,78018.21,31.0,0.11567,8e-05,11.56265]
[1777267262190,40.69,77995.51,31.0,0.11385,8e-05,11.42946]
[1777267263193,40.69,77979.98,31.0,0.11262,8e-05,11.33887]
[1777267264839,40.69,77977.7,31.0,0.11244,8e-05,11.32599]
[1777267266204,40.69,77974.82,31.0,0.11222,8e-05,11.30945]
[1777267266213,40.69,77979.42,31.0,0.11259,8e-05,11.33664]
[1777267267655,40.7,77977.48,31.0,0.11251,8e-05,11.3309]
[1777267268230,40.7,77959.01,31.0,0.11106,8e-05,11.22317]
[1777267270191,40.7,77961.14,31.0,0.11124,8e-05,11.23657]
[1777267270362,40.7,77961.14,31.0,0.11124,8e-05,11.23657]
[1777267271114,40.7,77961.14,31.0,0.11124,8e-05,11.23657]
[1777267271119,40.7,77961.14,31.0,0.11124,8e-05,11.23657]
[1777267271175,40.71,77948.8,31.0,0.11028,8e-05,11.16518]
[1777267272620,40.71,77940.79,31.0,0.10966,8e-05,11.11917]
[1777267272713,40.71,77941.49,31.0,0.10972,8e-05,11.12382]
[1777267274045,40.71,77941.49,31.0,0.10972,8e-05,11.12382]
[1777267274297,40.71,77942.02,31.0,0.10977,8e-05,11.1272]
[1777267274732,40.71,77942.02,31.0,0.10977,8e-05,11.1272]
[1777267276136,40.71,77948.59,31.0,0.11028,8e-05,11.16566]
[1777267276222,40.71,77969.41,31.0,0.11192,8e-05,11.28713]
[1777267276708,40.71,77969.41,31.0,0.11192,8e-05,11.28713]
[1777267276750,40.71,77969.41,31.0,0.11192,8e-05,11.28713]
[1777267276761,40.71,77969.41,31.0,0.11192,8e-05,11.28713]
[1777267277049,40.71,77969.41,31.0,0.11192,8e-05,11.28713]
[1777267277136,40.71,77969.41,31.0,0.11192,8e-05,11.28713]
[1777267277196,40.71,77969.41,31.0,0.11192,8e-05,11.28713]
[1777267277293,40.71,77969.41,31.0,0.11192,8e-05,11.28713]
[1777267277299,40.71,77979.52,31.0,0.11272,8e-05,11.34621]
[1777267277331,40.71,77979.52,31.0,0.11272,8e-05,11.34621]
[1777267278178,40.71,77979.52,31.0,0.11272,8e-05,11.34621]
[1777267278205,40.71,78005.17,31.0,0.11477,8e-05,11.49696]
[1777267278822,40.71,78005.17,31.0,0.11477,8e-05,11.49696]
[1777267278895,40.71,78022.89,31.0,0.11621,8e-05,11.60143]
[1777267279915,40.71,78034.26,31.0,0.11714,8e-05,11.66884]
[1777267280974,40.71,78034.26,31.0,0.11714,8e-05,11.66884]
[1777267283484,40.72,78035.97,31.0,0.11729,8e-05,11.67989]
[1777267284501,40.72,78038.98,31.0,0.11754,8e-05,11.69798]
[1777267290423,40.72,78044.83,31.0,0.11805,8e-05,11.73469]
[1777267291820,40.72,78044.83,31.0,0.11805,8e-05,11.73469]
[1777267291839,40.72,78044.31,31.0,0.11797,8e-05,11.72718]
[1777267293760,40.72,78041.62,31.0,0.11775,8e-05,11.7113]
[1777267293952,40.72,78041.62,31.0,0.11775,8e-05,11.7113]
[1777267294188,40.72,78041.62,31.0,0.11775,8e-05,11.7113]
[1777267294338,40.72,78041.62,31.0,0.11775,8e-05,11.7113]
[1777267294388,40.72,78040.84,31.0,0.11769,8e-05,11.70672]
[1777267294572,40.72,78040.84,31.0,0.11769,8e-05,11.70672]
[1777267295385,40.72,78017.23,31.0,0.11577,8e-05,11.56769]
[1777267296182,40.72,78005.3,31.0,0.11481,8e-05,11.4979]
[1777267298668,40.72,78006.87,31.0,0.11495,8e-05,11.50776]
[1777267301130,40.73,78000.46,31.0,0.11444,8e-05,11.4708]
[1777267301146,40.73,78000.46,31.0,0.11444,8e-05,11.4708]
[1777267301221,40.73,77998.61,31.0,0.1143,8e-05,11.46032]
[1777267301506,40.73,77988.2,31.0,0.11347,8e-05,11.39945]
[1777267303210,40.73,77988.2,31.0,0.11347,8e-05,11.39945]
[1777267303435,40.73,77986.45,31.0,0.11333,8e-05,11.38938]
[1777267303445,40.73,77986.45,31.0,0.11333,8e-05,11.38938]
[1777267303990,40.73,77986.45,31.0,0.11333,8e-05,11.38938]
[1777267303997,40.73,77986.45,31.0,0.11333,8e-05,11.38938]
[1777267304154,40.73,77994.21,31.0,0.11395,8e-05,11.43496]
[1777267304527,40.73,78007.04,31.0,0.11499,8e-05,11.51057]
[1777267305564,40.73,78007.04,31.0,0.11499,8e-05,11.51057]
[1777267306541,40.73,78022.83,31.0,0.11627,8e-05,11.60388]
[1777267311575,40.73,78025.58,31.0,0.1165,8e-05,11.62073]
[1777267314927,40.73,78021.65,31.0,0.11619,8e-05,11.59792]
[1777267315060,40.73,78021.65,31.0,0.11619,8e-05,11.59792]
[1777267315634,40.73,78022.93,31.0,0.11629,8e-05,11.60564]
[1777267315698,40.73,78002.05,31.0,0.11461,8e-05,11.48301]
[1777267320523,40.74,77999.96,31.0,0.11447,8e-05,11.47233]
[1777267323068,40.74,77988.79,31.0,0.11358,8e-05,11.4077]
[1777267324144,40.74,77979.66,31.0,0.11286,8e-05,11.35478]
[1777267324207,40.74,77979.11,31.0,0.11283,8e-05,11.35208]
[1777267324725,40.74,77979.11,31.0,0.11283,8e-05,11.35208]
[1777267326851,40.74,77981.82,31.0,0.11305,8e-05,11.36832]
[1777267327219,40.74,77981.82,31.0,0.11305,8e-05,11.36832]
[1777267327605,40.74,77981.23,31.0,0.113,8e-05,11.36506]
[1777267327814,40.74,77981.23,31.0,0.113,8e-05,11.36506]
[1777267327912,40.74,77981.23,31.0,0.113,8e-05,11.36506]
[1777267327951,40.74,77981.23,31.0,0.113,8e-05,11.36506]
[1777267328322,40.74,77981.23,31.0,0.113,8e-05,11.36506]
[1777267328359,40.74,77981.23,31.0,0.113,8e-05,11.36506]
[1777267328352,40.74,77961.7,31.0,0.11146,8e-05,11.25133]
[1777267329291,40.74,77961.7,31.0,0.11146,8e-05,11.25133]
[1777267329269,40.74,77929.8,31.0,0.10898,8e-05,11.06645]
[1777267329706,40.75,77922.27,31.0,0.10841,8e-05,11.02378]
[1777267330888,40.75,77922.27,31.0,0.10841,8e-05,11.02378]
[1777267331896,40.75,77923.22,31.0,0.1085,8e-05,11.03001]
[1777267331898,40.75,77923.22,31.0,0.1085,8e-05,11.03001]
[1777267333015,40.75,77922.54,31.0,0.10845,8e-05,11.0268]
[1777267334178,40.75,77902.88,31.0,0.10696,8e-05,10.91475]
[1777267334486,40.75,77902.88,31.0,0.10696,8e-05,10.91475]
[1777267334746,40.75,77885.53,31.0,0.10566,8e-05,10.81582]
[1777267337977,40.76,77858.13,31.0,0.10363,7e-05,10.66115]
[1777267339951,40.76,77858.51,31.0,0.10367,7e-05,10.66422]
[1777267340029,40.76,77869.0,31.0,0.10446,8e-05,10.72508]
[1777267342182,40.77,77866.76,31.0,0.10431,7e-05,10.71308]
[1777267342722,40.77,77868.71,31.0,0.10446,8e-05,10.72507]
[1777267343304,40.77,77884.85,31.0,0.10569,8e-05,10.81837]
[1777267343738,40.77,77884.85,31.0,0.10569,8e-05,10.81837]
[1777267343820,40.77,77914.84,31.0,0.10799,8e-05,10.99199]
[1777267345011,40.77,77914.84,31.0,0.10799,8e-05,10.99199]
[1777267345261,40.77,77920.28,31.0,0.10842,8e-05,11.02415]
[1777267346342,40.77,77904.42,31.0,0.10721,8e-05,10.93308]
[1777267349213,40.78,77913.29,31.0,0.1079,8e-05,10.98534]
[1777267350110,40.78,77914.88,31.0,0.10803,8e-05,10.99498]
[1777267350285,40.78,77927.54,31.0,0.10902,8e-05,11.06859]
[1777267351215,40.78,77927.54,31.0,0.10902,8e-05,11.06859]
[1777267353706,40.78,77939.35,31.0,0.10991,8e-05,11.13328]
[1777267354111,40.78,77939.35,31.0,0.10991,8e-05,11.13328]
[1777267354152,40.78,77943.33,31.0,0.11022,8e-05,11.15661]
[1777267354768,40.78,77943.33,31.0,0.11022,8e-05,11.15661]
[1777267354966,40.78,77943.33,31.0,0.11022,8e-05,11.15661]
[1777267355381,40.78,77943.33,31.0,0.11022,8e-05,11.15661]
[1777267355449,40.78,77943.33,31.0,0.11022,8e-05,11.15661]
[1777267355944,40.78,77921.74,31.0,0.10855,8e-05,11.0321]
[1777267358212,40.79,77924.27,31.0,0.10876,8e-05,11.04761]
[1777267358627,40.79,77931.24,31.0,0.1093,8e-05,11.08829]
[1777267361538,40.79,77939.81,31.0,0.10998,8e-05,11.13874]
[1777267364201,40.79,77944.63,31.0,0.11036,8e-05,11.16714]
[1777267366508,40.79,77929.23,31.0,0.10917,8e-05,11.07861]
[1777267367256,40.79,77929.23,31.0,0.10917,8e-05,11.07861]
[1777267368863,40.79,77917.51,31.0,0.10828,8e-05,11.01155]
[1777267369729,40.79,77916.25,31.0,0.10819,8e-05,11.0047]
[1777267370029,40.79,77916.25,31.0,0.10819,8e-05,11.0047]
[1777267370622,40.79,77915.65,31.0,0.10815,8e-05,11.00167]
[1777267371002,40.79,77915.65,31.0,0.10815,8e-05,11.00167]
[1777267371403,40.8,77898.44,31.0,0.10684,8e-05,10.90294]
[1777267372190,40.8,77898.44,31.0,0.10684,8e-05,10.90294]
[1777267373778,40.8,77889.97,31.0,0.10621,8e-05,10.85551]
[1777267374211,40.8,77898.66,31.0,0.10688,8e-05,10.90611]
[1777267374697,40.8,77898.66,31.0,0.10688,8e-05,10.90611]
[1777267375081,40.8,77904.64,31.0,0.10734,8e-05,10.94082]
[1777267376448,40.8,77904.64,31.0,0.10734,8e-05,10.94082]
[1777267377393,40.8,77907.89,31.0,0.1076,8e-05,10.96007]
[1777267378789,40.8,77902.33,31.0,0.10718,8e-05,10.92906]
[1777267379271,40.8,77902.33,31.0,0.10718,8e-05,10.92906]
[1777267379492,40.81,77894.95,31.0,0.10663,8e-05,10.88716]
[1777267380642,40.81,77885.96,31.0,0.10595,8e-05,10.83613]
[1777267381123,40.81,77872.02,31.0,0.10491,8e-05,10.75692]
[1777267382954,40.81,77864.74,31.0,0.10437,7e-05,10.71577]
[1777267383309,40.81,77864.74,31.0,0.10437,7e-05,10.71577]
[1777267383515,40.81,77855.41,31.0,0.10368,7e-05,10.66305]
[1777267383744,40.81,77855.41,31.0,0.10368,7e-05,10.66305]
[1777267384150,40.81,77846.17,31.0,0.103,7e-05,10.61102]
[1777267385846,40.81,77851.92,31.0,0.10343,7e-05,10.64418]
[1777267386759,40.81,77846.56,31.0,0.10304,7e-05,10.61401]
[1777267387181,40.81,77846.56,31.0,0.10304,7e-05,10.61401]
[1777267387212,40.81,77846.56,31.0,0.10304,7e-05,10.61401]
[1777267387233,40.82,77875.23,31.0,0.10519,8e-05,10.77812]
[1777267388427,40.82,77875.23,31.0,0.10519,8e-05,10.77812]
[1777267389424,40.82,77876.94,31.0,0.10533,8e-05,10.78838]
[1777267390446,40.82,77871.47,31.0,0.10492,8e-05,10.75752]
[1777267390436,40.82,77861.81,31.0,0.1042,7e-05,10.70281]
[1777267390601,40.82,77861.81,31.0,0.1042,7e-05,10.70281]
[1777267390971,40.82,77861.81,31.0,0.1042,7e-05,10.70281]
[1777267390979,40.82,77861.81,31.0,0.1042,7e-05,10.70281]
[1777267391201,40.82,77877.02,31.0,0.10535,8e-05,10.79009]
[1777267391597,40.82,77877.02,31.0,0.10535,8e-05,10.79009]
[1777267391924,40.82,77877.02,31.0,0.10535,8e-05,10.79009]
[1777267392845,40.82,77884.11,31.0,0.10589,8e-05,10.83119]
[1777267393814,40.82,77885.81,31.0,0.10602,8e-05,10.84134]
[1777267394396,40.82,77885.81,31.0,0.10602,8e-05,10.84134]
[1777267394570,40.82,77885.27,31.0,0.10599,8e-05,10.83863]
[1777267394802,40.82,77885.27,31.0,0.10599,8e-05,10.83863]
[1777267395460,40.82,77901.93,31.0,0.10726,8e-05,10.93474]
[1777267397261,40.83,77916.67,31.0,0.10841,8e-05,11.02079]
[1777267400270,40.83,77919.52,31.0,0.10864,8e-05,11.03805]
[1777267400531,40.83,77921.48,31.0,0.10879,8e-05,11.04978]
[1777267405673,40.83,77924.28,31.0,0.10904,8e-05,11.0678]
[1777267407711,40.83,77920.37,31.0,0.10874,8e-05,11.04593]
[1777267408252,40.83,77920.37,31.0,0.10874,8e-05,11.04593]
[1777267411611,40.84,77916.8,31.0,0.10845,8e-05,11.02243]
[1777267414629,40.84,77925.19,31.0,0.10912,8e-05,11.07209]
[1777267420097,40.85,77923.96,31.0,0.10905,8e-05,11.06669]
[1777267420149,40.85,77923.96,31.0,0.10905,8e-05,11.06669]
[1777267420711,40.85,77932.36,31.0,0.1097,8e-05,11.11559]
[1777267420992,40.85,77932.36,31.0,0.1097,8e-05,11.11559]
[1777267421281,40.85,77932.36,31.0,0.1097,8e-05,11.11559]
[1777267421385,40.85,77932.36,31.0,0.1097,8e-05,11.11559]
[1777267421437,40.85,77903.6,31.0,0.10749,8e-05,10.94999]
[1777267421785,40.85,77903.6,31.0,0.10749,8e-05,10.94999]
[1777267422438,40.85,77892.95,31.0,0.10667,8e-05,10.88836]
[1777267423880,40.85,77892.25,31.0,0.10662,8e-05,10.88454]
[1777267425376,40.85,77894.25,31.0,0.10678,8e-05,10.89631]
[1777267425915,40.85,77897.1,31.0,0.107,8e-05,10.91297]
[1777267426553,40.85,77899.09,31.0,0.10715,8e-05,10.92468]
[1777267427316,40.85,77899.09,31.0,0.10715,8e-05,10.92468]
[1777267428593,40.85,77901.53,31.0,0.10735,8e-05,10.93918]
[1777267429487,40.85,77905.65,31.0,0.10767,8e-05,10.96309]
[1777267430058,40.85,77905.65,31.0,0.10767,8e-05,10.96309]
[1777267430280,40.85,77905.65,31.0,0.10767,8e-05,10.96309]
[1777267430493,40.85,77920.7,31.0,0.10883,8e-05,11.05036]
[1777267432508,40.85,77937.97,31.0,0.11018,8e-05,11.15103]
[1777267433100,40.85,77937.97,31.0,0.11018,8e-05,11.15103]
[1777267438550,40.86,77941.87,31.0,0.1105,8e-05,11.17517]
[1777267444409,40.86,77945.59,31.0,0.1108,8e-05,11.19761]
[1777267446606,40.86,77933.85,31.0,0.1099,8e-05,11.13026]
[1777267449631,40.86,77918.33,31.0,0.10871,8e-05,11.04148]
[1777267453659,40.87,77930.92,31.0,0.1097,8e-05,11.1156]
[1777267458694,40.87,77931.93,31.0,0.1098,8e-05,11.12266]
[1777267461329,40.87,77942.92,31.0,0.11066,8e-05,11.18698]
[1777267465189,40.87,77949.6,31.0,0.11119,8e-05,11.22604]
[1777267466750,40.87,77962.46,31.0,0.1122,8e-05,11.30095]
[1777267472349,40.87,77959.04,31.0,0.11193,8e-05,11.28116]
[1777267472523,40.87,77959.04,31.0,0.11193,8e-05,11.28116]
[1777267475300,40.87,77967.56,31.0,0.11257,8e-05,11.32604]
[1777267475341,40.87,77966.18,31.0,0.11246,8e-05,11.31797]
[1777267475740,40.87,77966.18,31.0,0.11246,8e-05,11.31797]
[1777267477114,40.87,77973.68,31.0,0.11305,8e-05,11.36186]
[1777267477456,40.87,77973.68,31.0,0.11305,8e-05,11.36186]
[1777267477534,40.87,77986.66,31.0,0.11409,8e-05,11.43772]
[1777267478545,40.87,77986.66,31.0,0.11409,8e-05,11.43772]
[1777267479168,40.87,77989.45,31.0,0.11431,8e-05,11.45407]
[1777267479269,40.87,77994.0,31.0,0.11467,8e-05,11.48069]
[1777267483291,40.88,78003.16,31.0,0.11542,8e-05,11.53507]
[1777267486828,40.88,78004.7,31.0,0.11556,8e-05,11.54495]
[1777267488375,40.88,78004.49,31.0,0.11554,8e-05,11.54392]
[1777267490650,40.88,78002.19,31.0,0.11537,8e-05,11.53105]
[1777267491250,40.88,78002.19,31.0,0.11537,8e-05,11.53105]
[1777267492400,40.88,78001.21,31.0,0.11529,8e-05,11.52553]
[1777267493320,40.88,78003.42,31.0,0.11547,8e-05,11.53867]
[1777267493396,40.88,77990.8,31.0,0.11446,8e-05,11.46509]
[1777267493991,40.88,77990.8,31.0,0.11446,8e-05,11.46509]
[1777267494016,40.88,77991.78,31.0,0.11454,8e-05,11.47084]
[1777267497967,40.88,78004.23,31.0,0.11555,8e-05,11.54461]
[1777267500365,40.88,78004.26,31.0,0.11556,8e-05,11.54497]
[1777267500604,40.88,78004.26,31.0,0.11556,8e-05,11.54497]
[1777267501687,40.88,78006.96,31.0,0.11578,8e-05,11.5611]
[1777267503035,40.89,78001.5,31.0,0.11534,8e-05,11.5293]
[1777267503625,40.89,77997.96,31.0,0.11506,8e-05,11.50881]
[1777267504014,40.89,77994.93,31.0,0.11482,8e-05,11.49133]
[1777267509046,40.89,77995.92,31.0,0.1149,8e-05,11.49692]
[1777267514082,40.89,77986.78,31.0,0.11417,8e-05,11.44347]
[1777267515576,40.89,77986.78,31.0,0.11417,8e-05,11.44347]
[1777267516074,40.89,77983.02,31.0,0.11387,8e-05,11.42158]
[1777267516079,40.89,77983.02,31.0,0.11387,8e-05,11.42158]
[1777267516286,40.89,77983.02,31.0,0.11387,8e-05,11.42158]
[1777267516388,40.89,77963.55,31.0,0.11233,8e-05,11.30827]
[1777267517102,40.89,77946.33,31.0,0.11098,8e-05,11.20823]
[1777267517655,40.89,77946.33,31.0,0.11098,8e-05,11.20823]
[1777267522203,40.89,77940.55,31.0,0.11053,8e-05,11.17505]
[1777267524558,40.89,77945.67,31.0,0.11093,8e-05,11.20495]
[1777267525137,40.89,77944.5,31.0,0.11084,8e-05,11.19824]
[1777267530195,40.89,77940.18,31.0,0.11051,8e-05,11.17372]
[1777267532209,40.89,77929.13,31.0,0.10962,8e-05,11.10542]
[1777267537244,40.89,77931.27,31.0,0.1098,8e-05,11.11889]
[1777267540557,40.89,77931.35,31.0,0.10981,8e-05,11.11976]
[1777267540740,40.89,77936.06,31.0,0.11018,8e-05,11.1472]
[1777267541053,40.89,77936.06,31.0,0.11018,8e-05,11.1472]
[1777267541083,40.89,77936.06,31.0,0.11018,8e-05,11.1472]
[1777267541216,40.89,77936.06,31.0,0.11018,8e-05,11.1472]
[1777267541228,40.89,77936.06,31.0,0.11018,8e-05,11.1472]
[1777267541240,40.89,77936.06,31.0,0.11018,8e-05,11.1472]
[1777267541346,40.89,77936.06,31.0,0.11018,8e-05,11.1472]
[1777267541395,40.89,77903.46,31.0,0.10767,8e-05,10.95932]
[1777267542623,40.89,77890.59,31.0,0.10669,8e-05,10.88552]
[1777267542983,40.89,77890.59,31.0,0.10669,8e-05,10.88552]
[1777267543976,40.89,77890.47,31.0,0.10668,8e-05,10.88506]
[1777267544573,40.89,77890.07,31.0,0.10665,8e-05,10.88299]
[1777267544938,40.89,77890.07,31.0,0.10665,8e-05,10.88299]
[1777267545302,40.9,77891.18,31.0,0.10675,8e-05,10.8899]
[1777267548229,40.9,77893.41,31.0,0.10692,8e-05,10.90316]
[1777267550241,40.9,77894.17,31.0,0.10699,8e-05,10.90797]
[1777267550682,40.9,77886.52,31.0,0.10641,8e-05,10.86431]
[1777267551105,40.9,77886.52,31.0,0.10641,8e-05,10.86431]
[1777267551536,40.9,77855.33,31.0,0.10406,7e-05,10.68635]
[1777267553247,40.9,77850.43,31.0,0.1037,7e-05,10.65868]
[1777267553252,40.9,77850.43,31.0,0.1037,7e-05,10.65868]
[1777267557441,40.9,77858.37,31.0,0.10431,7e-05,10.70486]
[1777267559416,40.9,77858.24,31.0,0.1043,7e-05,10.70452]
[1777267561201,40.9,77857.81,31.0,0.10428,7e-05,10.70251]
[1777267561561,40.9,77857.81,31.0,0.10428,7e-05,10.70251]
[1777267562633,40.9,77857.97,31.0,0.10429,7e-05,10.70364]
[1777267565165,40.91,77843.47,31.0,0.10322,7e-05,10.62191]
[1777267565846,40.91,77850.13,31.0,0.10372,7e-05,10.66013]
[1777267568627,40.91,77853.72,31.0,0.104,7e-05,10.68114]
[1777267568901,40.91,77860.29,31.0,0.10449,7e-05,10.71883]
[1777267569479,40.91,77876.87,31.0,0.10574,8e-05,10.81373]
[1777267572501,40.91,77865.95,31.0,0.10492,8e-05,10.75153]
[1777267573509,40.91,77851.47,31.0,0.10384,7e-05,10.66913]
[1777267575129,40.91,77848.7,31.0,0.10364,7e-05,10.65364]
[1777267577538,40.91,77864.42,31.0,0.10482,8e-05,10.74398]
[1777267578293,40.91,77864.42,31.0,0.10482,8e-05,10.74398]
[1777267578402,40.91,77864.42,31.0,0.10482,8e-05,10.74398]
[1777267578434,40.91,77864.42,31.0,0.10482,8e-05,10.74398]
[1777267578640,40.91,77870.17,31.0,0.10526,8e-05,10.77698]
[1777267579326,40.91,77870.17,31.0,0.10526,8e-05,10.77698]
[1777267581300,40.92,77880.89,31.0,0.10608,8e-05,10.83907]
[1777267584212,40.92,77871.99,31.0,0.10542,8e-05,10.78905]
[1777267584354,40.92,77871.99,31.0,0.10542,8e-05,10.78905]
[1777267584589,40.92,77869.21,31.0,0.10521,8e-05,10.77348]
[1777267589623,40.92,77871.54,31.0,0.10539,8e-05,10.78731]
[1777267590248,40.92,77871.54,31.0,0.10539,8e-05,10.78731]
[1777267590631,40.92,77872.6,31.0,0.10547,8e-05,10.79347]
[1777267591911,40.92,77869.84,31.0,0.10523,8e-05,10.77347]
[1777267592662,40.92,77869.84,31.0,0.10523,8e-05,10.77347]
[1777267592646,40.92,77876.91,31.0,0.10577,8e-05,10.81428]
[1777267593653,40.92,77877.65,31.0,0.10584,8e-05,10.81923]
[1777267598689,40.93,77883.54,31.0,0.10631,8e-05,10.85476]
[1777267602723,40.93,77882.29,31.0,0.10623,8e-05,10.84856]
[1777267602731,40.93,77882.29,31.0,0.10623,8e-05,10.84856]
[1777267603724,40.93,77884.31,31.0,0.10639,8e-05,10.86077]
[1777267606848,40.93,77883.74,31.0,0.10636,8e-05,10.85868]
[1777267607120,40.93,77883.74,31.0,0.10636,8e-05,10.85868]
[1777267608834,40.94,77887.7,31.0,0.10668,8e-05,10.88255]
[1777267614802,40.95,77900.99,31.0,0.10774,8e-05,10.96274]
[1777267618487,40.95,77908.33,31.0,0.10832,8e-05,11.00575]
[1777267620587,40.95,77910.57,31.0,0.1085,8e-05,11.01932]
[1777267621643,40.95,77908.9,31.0,0.10837,8e-05,11.01005]
[1777267621648,40.95,77923.1,31.0,0.10947,8e-05,11.09219]
[1777267622042,40.95,77923.1,31.0,0.10947,8e-05,11.09219]
[1777267625305,40.95,77928.56,31.0,0.1099,8e-05,11.12432]
[1777267625365,40.95,77928.56,31.0,0.1099,8e-05,11.12432]
[1777267625496,40.95,77928.56,31.0,0.1099,8e-05,11.12432]
[1777267625641,40.95,77928.56,31.0,0.1099,8e-05,11.12432]
[1777267625758,40.95,77934.07,31.0,0.11033,8e-05,11.15633]
[1777267625994,40.95,77958.71,31.0,0.11226,8e-05,11.29917]
[1777267627596,40.95,77958.71,31.0,0.11226,8e-05,11.29917]
[1777267628776,40.95,77957.3,31.0,0.11216,8e-05,11.2914]
[1777267629195,40.95,77957.3,31.0,0.11216,8e-05,11.2914]
[1777267629571,40.95,77957.3,31.0,0.11216,8e-05,11.2914]
[1777267630176,40.96,77958.94,31.0,0.11229,8e-05,11.30114]
[1777267630865,40.96,77959.49,31.0,0.11234,8e-05,11.30454]
[1777267631590,40.96,77959.49,31.0,0.11234,8e-05,11.30454]
[1777267631692,40.96,77958.84,31.0,0.11229,8e-05,11.30098]
[1777267632138,40.96,77958.84,31.0,0.11229,8e-05,11.30098]
[1777267632180,40.96,77958.84,31.0,0.11229,8e-05,11.30098]
[1777267633448,40.96,77964.08,31.0,0.1127,8e-05,11.33134]
[1777267633652,40.96,77964.08,31.0,0.1127,8e-05,11.33134]
[1777267634935,40.96,77965.23,31.0,0.11279,8e-05,11.33772]
[1777267640271,40.95,77966.16,31.0,0.11285,8e-05,11.3426]
[1777267643880,40.95,77970.53,31.0,0.11319,8e-05,11.36746]
[1777267643898,40.95,77970.53,31.0,0.11319,8e-05,11.36746]
[1777267643976,40.95,77970.53,31.0,0.11319,8e-05,11.36746]
[1777267644012,40.95,77970.53,31.0,0.11319,8e-05,11.36746]
[1777267644414,40.95,77970.53,31.0,0.11319,8e-05,11.36746]
[1777267644760,40.95,77963.38,31.0,0.11262,8e-05,11.32574]
[1777267645243,40.95,77963.38,31.0,0.11262,8e-05,11.32574]
[1777267645568,40.95,77963.38,31.0,0.11262,8e-05,11.32574]
[1777267645650,40.95,77907.66,31.0,0.10829,8e-05,11.00367]
[1777267648054,40.95,77922.35,31.0,0.10942,8e-05,11.08792]
[1777267649624,40.95,77922.35,31.0,0.10942,8e-05,11.08792]
[1777267649666,40.95,77923.48,31.0,0.1095,8e-05,11.09436]
[1777267651278,40.95,77921.39,31.0,0.10934,8e-05,11.08253]
[1777267652401,40.95,77921.78,31.0,0.10934,8e-05,11.08035]
[1777267652727,40.95,77921.78,31.0,0.10934,8e-05,11.08035]
[1777267654194,40.95,77929.62,31.0,0.10995,8e-05,11.12602]
[1777267656032,40.95,77944.66,31.0,0.11113,8e-05,11.21327]
[1777267656230,40.95,77944.66,31.0,0.11113,8e-05,11.21327]
[1777267658841,40.95,77953.66,31.0,0.11183,8e-05,11.26551]
[1777267661660,40.95,77954.15,31.0,0.11187,8e-05,11.2684]
[1777267661955,40.95,77954.63,31.0,0.11191,8e-05,11.27119]
[1777267667188,40.95,77960.47,31.0,0.11237,8e-05,11.30509]
[1777267667922,40.95,77960.47,31.0,0.11237,8e-05,11.30509]
[1777267673229,40.95,77964.91,31.0,0.11271,8e-05,11.3305]
[1777267675359,40.95,77969.34,31.0,0.11306,8e-05,11.35617]
[1777267675794,40.95,77969.34,31.0,0.11306,8e-05,11.35617]
[1777267680260,40.95,77975.28,31.0,0.11352,8e-05,11.39002]
[1777267680346,40.95,77975.28,31.0,0.11352,8e-05,11.39002]
[1777267680428,40.95,77975.28,31.0,0.11352,8e-05,11.39002]
[1777267680551,40.95,77980.47,31.0,0.11393,8e-05,11.42007]
[1777267686499,40.96,77987.15,31.0,0.11449,8e-05,11.46068]
[1777267686583,40.96,77987.15,31.0,0.11449,8e-05,11.46068]
[1777267688911,40.96,77989.14,31.0,0.11466,8e-05,11.47315]
[1777267688975,40.96,77989.14,31.0,0.11466,8e-05,11.47315]
[1777267689327,40.96,77989.14,31.0,0.11466,8e-05,11.47315]
[1777267689619,40.96,77984.89,31.0,0.11432,8e-05,11.44866]
[1777267694431,40.96,77984.39,31.0,0.11429,8e-05,11.44588]
[1777267694741,40.96,77984.39,31.0,0.11429,8e-05,11.44588]
[1777267700419,40.96,77995.49,31.0,0.11517,8e-05,11.51066]
[1777267701154,40.96,77995.49,31.0,0.11517,8e-05,11.51066]
[1777267706461,40.96,77999.34,31.0,0.11548,8e-05,11.53272]
[1777267707450,40.96,77999.34,31.0,0.11548,8e-05,11.53272]
[1777267707677,40.96,77999.34,31.0,0.11548,8e-05,11.53272]
[1777267708156,40.96,77999.94,31.0,0.11552,8e-05,11.53612]
[1777267708282,40.96,77999.94,31.0,0.11552,8e-05,11.53612]
[1777267708446,40.96,77999.94,31.0,0.11552,8e-05,11.53612]
[1777267708525,40.96,77972.51,31.0,0.11333,8e-05,11.37613]
[1777267710138,40.96,77964.65,31.0,0.11271,8e-05,11.33057]
[1777267710506,40.96,77964.0,31.0,0.11267,8e-05,11.32698]
[1777267713073,40.96,77963.6,31.0,0.11259,8e-05,11.31983]
[1777267715357,40.96,77966.66,31.0,0.11283,8e-05,11.33749]
[1777267720312,40.96,77969.49,31.0,0.11305,8e-05,11.35344]
[1777267720321,40.96,77969.49,31.0,0.11305,8e-05,11.35344]
[1777267720576,40.96,77969.21,31.0,0.11303,8e-05,11.35171]
[1777267722052,40.96,77964.95,31.0,0.11269,8e-05,11.32714]
[1777267722592,40.96,77962.21,31.0,0.11248,8e-05,11.31145]
[1777267723456,40.96,77962.21,31.0,0.11248,8e-05,11.31145]
[1777267728633,40.96,77957.08,31.0,0.11207,8e-05,11.28162]
[1777267732099,40.96,77957.05,31.0,0.11207,8e-05,11.28156]
[1777267735847,40.96,77956.34,31.0,0.11202,8e-05,11.2776]
[1777267736690,40.96,77941.95,31.0,0.11089,8e-05,11.19436]
[1777267740790,40.96,77937.9,31.0,0.11059,8e-05,11.17154]
[1777267745966,40.96,77935.81,31.0,0.11044,8e-05,11.16088]
[1777267746760,40.96,77924.11,31.0,0.10954,8e-05,11.09356]
[1777267747838,40.96,77924.11,31.0,0.10954,8e-05,11.09356]
[1777267747897,40.96,77920.42,31.0,0.10926,8e-05,11.0726]
[1777267749109,40.96,77917.64,31.0,0.10905,8e-05,11.05692]
[1777267751304,40.97,77908.82,31.0,0.10837,8e-05,11.00635]
[1777267752090,40.97,77905.87,31.0,0.10815,8e-05,10.98953]
[1777267752134,40.97,77905.87,31.0,0.10815,8e-05,10.98953]
[1777267752802,40.97,77898.28,31.0,0.10757,8e-05,10.9461]
[1777267757837,40.96,77902.93,31.0,0.10792,8e-05,10.97229]
[1777267760686,40.96,77903.79,31.0,0.10798,8e-05,10.97697]
[1777267762583,40.96,77906.2,31.0,0.10816,8e-05,10.99055]
[1777267762629,40.96,77906.2,31.0,0.10816,8e-05,10.99055]
[1777267762872,40.96,77915.72,31.0,0.10889,8e-05,11.04518]
[1777267765162,40.97,77921.45,31.0,0.10935,8e-05,11.07899]
[1777267765216,40.97,77921.45,31.0,0.10935,8e-05,11.07899]
[1777267765235,40.97,77921.45,31.0,0.10935,8e-05,11.07899]
[1777267765893,40.97,77915.75,31.0,0.10891,8e-05,11.04645]
[1777267770928,40.96,77907.53,31.0,0.10826,8e-05,10.99804]
[1777267775904,40.96,77906.41,31.0,0.10813,8e-05,10.98643]
[1777267776477,40.96,77902.26,31.0,0.10781,8e-05,10.96241]
[1777267778025,40.96,77897.44,31.0,0.10744,8e-05,10.93448]
[1777267780135,40.96,77897.94,31.0,0.10747,8e-05,10.9372]
[1777267781064,40.96,77905.02,31.0,0.10801,8e-05,10.97773]
[1777267781930,40.96,77905.02,31.0,0.10801,8e-05,10.97773]
[1777267781125,40.96,77913.95,31.0,0.1087,8e-05,11.02895]
[1777267782133,40.96,77913.95,31.0,0.1087,8e-05,11.02895]
[1777267782199,40.96,77914.01,31.0,0.1087,8e-05,11.02939]
[1777267783889,40.96,77914.01,31.0,0.1087,8e-05,11.02939]
[1777267783897,40.96,77896.73,31.0,0.10738,8e-05,10.92988]
[1777267789057,40.96,77902.32,31.0,0.1078,8e-05,10.96146]
[1777267794092,40.96,77899.71,31.0,0.10759,8e-05,10.94585]
[1777267797224,40.96,77896.82,31.0,0.10737,8e-05,10.92909]
[1777267797259,40.96,77896.82,31.0,0.10737,8e-05,10.92909]
[1777267797541,40.96,77896.82,31.0,0.10737,8e-05,10.92909]
[1777267797688,40.96,77896.82,31.0,0.10737,8e-05,10.92909]
[1777267798482,40.96,77895.15,31.0,0.10724,8e-05,10.91944]
[1777267798574,40.96,77865.75,31.0,0.10501,8e-05,10.75122]
[1777267800844,40.96,77854.25,31.0,0.10416,7e-05,10.68615]
[1777267803458,40.96,77844.56,31.0,0.10344,7e-05,10.63169]
[1777267807215,40.96,77839.03,31.0,0.10305,7e-05,10.60174]
[1777267809062,40.96,77827.32,31.0,0.1022,7e-05,10.53623]
[1777267809068,40.96,77827.32,31.0,0.1022,7e-05,10.53623]
[1777267809190,40.96,77827.32,31.0,0.1022,7e-05,10.53623]
[1777267809206,40.97,77822.73,31.0,0.10187,7e-05,10.51076]
[1777267814616,40.97,77814.72,31.0,0.10129,7e-05,10.46646]
[1777267819182,40.97,77819.77,31.0,0.10168,7e-05,10.49622]
[1777267819507,40.97,77819.77,31.0,0.10168,7e-05,10.49622]
[1777267819622,40.97,77819.77,31.0,0.10168,7e-05,10.49622]
[1777267819724,40.97,77801.96,31.0,0.10038,7e-05,10.39602]
[1777267821796,40.97,77798.74,31.0,0.10015,7e-05,10.37829]
[1777267821842,40.97,77798.74,31.0,0.10015,7e-05,10.37829]
[1777267821866,40.97,77798.74,31.0,0.10015,7e-05,10.37829]
[1777267821970,40.97,77797.23,31.0,0.10005,7e-05,10.37021]
[1777267822043,40.97,77797.23,31.0,0.10005,7e-05,10.37021]
[1777267822598,40.97,77797.23,31.0,0.10005,7e-05,10.37021]
[1777267822676,40.97,77797.23,31.0,0.10005,7e-05,10.37021]
[1777267822709,40.97,77769.1,31.0,0.09803,7e-05,10.21261]
[1777267823089,40.97,77769.1,31.0,0.09803,7e-05,10.21261]
[1777267823136,40.97,77769.1,31.0,0.09803,7e-05,10.21261]
[1777267823202,40.97,77769.1,31.0,0.09803,7e-05,10.21261]
[1777267823333,40.97,77769.1,31.0,0.09803,7e-05,10.21261]
[1777267823528,40.97,77769.1,31.0,0.09803,7e-05,10.21261]
[1777267825807,40.97,77768.54,31.0,0.09799,7e-05,10.21015]
[1777267826174,40.98,77764.37,31.0,0.0977,7e-05,10.18717]
[1777267830355,40.98,77751.13,31.0,0.09678,7e-05,10.11487]
[1777267832885,40.98,77747.82,31.0,0.09651,7e-05,10.09232]
[1777267832954,40.98,77747.82,31.0,0.09651,7e-05,10.09232]
[1777267833189,40.98,77755.78,31.0,0.09709,7e-05,10.1376]
[1777267838691,40.99,77750.89,31.0,0.09677,7e-05,10.11252]
[1777267843192,40.99,77755.67,31.0,0.09714,7e-05,10.14135]
[1777267843242,40.99,77755.67,31.0,0.09714,7e-05,10.14135]
[1777267845206,40.99,77771.43,31.0,0.09827,7e-05,10.2301]
[1777267845523,40.99,77771.43,31.0,0.09827,7e-05,10.2301]
[1777267846246,41.0,77780.53,31.0,0.09893,7e-05,10.28133]
[1777267846265,41.0,77780.53,31.0,0.09893,7e-05,10.28133]
[1777267846482,41.0,77786.19,31.0,0.09934,7e-05,10.31328]
[1777267847213,41.0,77786.19,31.0,0.09934,7e-05,10.31328]
[1777267849038,41.0,77792.55,31.0,0.09981,7e-05,10.34945]
[1777267849039,41.0,77793.93,31.0,0.09991,7e-05,10.35763]
[1777267849503,41.0,77816.44,31.0,0.10156,7e-05,10.4848]
[1777267850737,41.0,77828.93,31.0,0.10248,7e-05,10.55595]
[1777267853023,41.0,77834.36,31.0,0.10289,7e-05,10.58714]
[1777267853029,41.0,77834.36,31.0,0.10289,7e-05,10.58714]
[1777267853906,41.0,77835.05,31.0,0.10295,7e-05,10.59146]
[1777267856635,41.0,77844.69,31.0,0.10368,7e-05,10.64728]
[1777267857121,41.0,77844.69,31.0,0.10368,7e-05,10.64728]
[1777267857219,41.01,77844.86,31.0,0.10369,7e-05,10.64857]
[1777267857381,41.01,77844.86,31.0,0.10369,7e-05,10.64857]
[1777267857539,41.01,77844.86,31.0,0.10369,7e-05,10.64857]
[1777267857971,41.01,77844.86,31.0,0.10369,7e-05,10.64857]
[1777267858045,41.01,77796.46,31.0,0.10014,7e-05,10.37547]
[1777267858434,41.01,77796.46,31.0,0.10014,7e-05,10.37547]
[1777267858511,41.01,77796.46,31.0,0.10014,7e-05,10.37547]
[1777267858934,41.01,77781.35,31.0,0.09906,7e-05,10.29136]
[1777267860025,41.01,77781.35,31.0,0.09906,7e-05,10.29136]
[1777267860054,41.01,77781.35,31.0,0.09906,7e-05,10.29136]
[1777267861026,41.01,77778.34,31.0,0.09885,7e-05,10.27529]
[1777267863270,41.02,77790.59,31.0,0.09977,7e-05,10.34626]
[1777267865044,41.02,77790.65,31.0,0.09978,7e-05,10.34731]
[1777267865061,41.02,77790.65,31.0,0.09978,7e-05,10.34731]
[1777267865434,41.02,77790.32,31.0,0.09977,7e-05,10.34616]
[1777267865836,41.02,77768.35,31.0,0.0982,7e-05,10.22385]
[1777267870228,41.03,77771.97,31.0,0.0985,7e-05,10.24758]
[1777267870764,41.03,77771.97,31.0,0.0985,7e-05,10.24758]
[1777267870862,41.03,77775.24,31.0,0.09875,7e-05,10.26672]
[1777267873108,41.03,77778.62,31.0,0.09901,7e-05,10.28735]
[1777267873970,41.04,77781.34,31.0,0.09922,7e-05,10.30341]
[1777267875457,41.04,77787.39,31.0,0.09966,7e-05,10.33782]
[1777267875587,41.04,77787.39,31.0,0.09966,7e-05,10.33782]
[1777267875860,41.04,77800.29,31.0,0.1006,7e-05,10.41073]
[1777267876860,41.04,77800.29,31.0,0.1006,7e-05,10.41073]
[1777267876900,41.04,77800.29,31.0,0.1006,7e-05,10.41073]
[1777267876925,41.04,77800.29,31.0,0.1006,7e-05,10.41073]
[1777267877015,41.04,77806.22,31.0,0.10103,7e-05,10.44412]
[1777267877289,41.04,77806.22,31.0,0.10103,7e-05,10.44412]
[1777267877440,41.04,77806.22,31.0,0.10103,7e-05,10.44412]
[1777267877820,41.04,77818.8,31.0,0.10196,7e-05,10.51535]
[1777267878545,41.04,77818.8,31.0,0.10196,7e-05,10.51535]
[1777267879008,41.04,77818.8,31.0,0.10196,7e-05,10.51535]
[1777267879095,41.04,77829.35,31.0,0.10275,7e-05,10.57577]
[1777267880014,41.04,77829.35,31.0,0.10275,7e-05,10.57577]
[1777267885345,41.05,77831.46,31.0,0.10294,7e-05,10.59056]
[1777267887293,41.05,77834.89,31.0,0.10321,7e-05,10.61076]
[1777267888411,41.05,77834.55,31.0,0.10318,7e-05,10.6092]
[1777267888870,41.05,77844.93,31.0,0.10396,7e-05,10.66842]
[1777267890956,41.05,77856.52,31.0,0.10483,7e-05,10.73477]
[1777267895833,41.05,77870.27,31.0,0.10584,8e-05,10.80917]
[1777267896880,41.05,77870.27,31.0,0.10584,8e-05,10.80917]
[1777267897181,41.05,77874.21,31.0,0.10613,8e-05,10.83171]
[1777267900601,41.05,77876.48,31.0,0.10631,8e-05,10.84471]
[1777267900645,41.05,77876.48,31.0,0.10631,8e-05,10.84471]
[1777267901501,41.05,77875.97,31.0,0.10627,8e-05,10.84181]
[1777267903294,41.05,77863.51,31.0,0.10533,8e-05,10.77079]
[1777267909931,41.06,77870.64,31.0,0.10588,8e-05,10.81236]
[1777267912688,41.06,77869.18,31.0,0.10577,8e-05,10.80407]
[1777267917717,41.06,77873.36,31.0,0.10609,8e-05,10.82829]
[1777267923022,41.06,77865.31,31.0,0.10549,8e-05,10.78259]
[1777267928058,41.06,77870.23,31.0,0.10586,8e-05,10.81095]
[1777267932977,41.06,77869.6,31.0,0.10581,8e-05,10.80742]
[1777267934101,41.06,77857.31,31.0,0.10489,7e-05,10.73746]
[1777267939138,41.06,77864.09,31.0,0.10541,8e-05,10.77653]
[1777267941862,41.06,77869.76,31.0,0.10583,8e-05,10.80901]
[1777267941972,41.06,77869.76,31.0,0.10583,8e-05,10.80901]
[1777267945181,41.06,77856.04,31.0,0.10481,7e-05,10.73102]
[1777267949847,41.06,77850.47,31.0,0.10439,7e-05,10.6997]
[1777267951261,41.06,77849.6,31.0,0.10433,7e-05,10.69509]
[1777267952229,41.06,77867.4,31.0,0.10563,8e-05,10.79207]
[1777267953194,41.06,77867.4,31.0,0.10563,8e-05,10.79207]
[1777267953913,41.06,77867.4,31.0,0.10563,8e-05,10.79207]
[1777267958433,41.06,77862.25,31.0,0.10525,8e-05,10.76312]
[1777267959229,41.06,77861.8,31.0,0.10522,8e-05,10.76062]
[1777267962220,41.07,77849.34,31.0,0.10429,7e-05,10.69018]
[1777267962311,41.07,77849.34,31.0,0.10429,7e-05,10.69018]
[1777267962598,41.07,77849.34,31.0,0.10429,7e-05,10.69018]
[1777267962619,41.07,77849.34,31.0,0.10429,7e-05,10.69018]
[1777267962653,41.07,77845.55,31.0,0.10401,7e-05,10.66884]
[1777267963525,41.07,77826.55,31.0,0.1026,7e-05,10.56115]
[1777267967031,41.07,77824.53,31.0,0.10246,7e-05,10.5499]
[1777267967081,41.07,77824.53,31.0,0.10246,7e-05,10.5499]
[1777267967157,41.07,77824.53,31.0,0.10246,7e-05,10.5499]
[1777267967131,41.07,77832.08,31.0,0.10301,7e-05,10.59268]
[1777267967341,41.07,77843.59,31.0,0.10387,7e-05,10.6582]
[1777267972375,41.07,77843.27,31.0,0.10386,7e-05,10.65728]
[1777267977657,41.07,77839.76,31.0,0.10361,7e-05,10.63832]
[1777267980425,41.07,77837.54,31.0,0.10346,7e-05,10.62642]
[1777267980432,41.07,77838.8,31.0,0.10355,7e-05,10.6338]
[1777267982490,41.07,77838.48,31.0,0.10353,7e-05,10.63191]
[1777267982517,41.07,77838.55,31.0,0.10353,7e-05,10.63223]
[1777267985378,41.07,77839.26,31.0,0.10359,7e-05,10.63667]
[1777267985910,41.07,77839.26,31.0,0.10359,7e-05,10.63667]
[1777267986117,41.07,77837.97,31.0,0.1035,7e-05,10.62956]
[1777267987486,41.07,77811.02,31.0,0.10151,7e-05,10.47719]
[1777267992521,41.08,77820.48,31.0,0.10221,7e-05,10.53113]
[1777267993406,41.08,77820.48,31.0,0.10221,7e-05,10.53113]
[1777267995339,41.08,77833.91,31.0,0.10321,7e-05,10.60713]
[1777267998982,41.08,77836.31,31.0,0.10338,7e-05,10.62058]
[1777267998987,41.08,77836.31,31.0,0.10338,7e-05,10.62058]
[1777267999083,41.08,77833.14,31.0,0.10315,7e-05,10.6026]
[1777268003934,41.08,77830.44,31.0,0.10296,7e-05,10.58849]
[1777268004028,41.08,77830.44,31.0,0.10296,7e-05,10.58849]
[1777268004094,41.08,77830.59,31.0,0.10298,7e-05,10.58963]
[1777268006620,41.08,77820.09,31.0,0.1022,7e-05,10.53041]
[1777268009506,41.08,77820.94,31.0,0.10227,7e-05,10.53537]
[1777268009749,41.08,77826.08,31.0,0.10265,7e-05,10.56448]
[1777268013510,41.08,77835.97,31.0,0.10335,7e-05,10.61668]
[1777268015338,41.08,77846.64,31.0,0.10415,7e-05,10.67764]
[1777268019122,41.08,77855.02,31.0,0.10478,7e-05,10.72571]
[1777268024747,41.09,77864.52,31.0,0.1055,8e-05,10.78025]
[1777268030270,41.09,77867.47,31.0,0.10572,8e-05,10.79699]
[1777268035825,41.08,77873.81,31.0,0.1062,8e-05,10.83285]
[1777268038823,41.08,77877.81,31.0,0.1065,8e-05,10.8555]
[1777268039486,41.08,77882.43,31.0,0.10685,8e-05,10.88176]
[1777268044888,41.08,77877.22,31.0,0.10644,8e-05,10.85124]
[1777268045335,41.08,77877.22,31.0,0.10644,8e-05,10.85124]
[1777268050929,41.08,77874.54,31.0,0.10623,8e-05,10.83521]
[1777268055335,41.08,77875.4,31.0,0.10629,8e-05,10.83979]
[1777268061001,41.08,77886.45,31.0,0.10712,8e-05,10.90208]
[1777268066036,41.08,77886.5,31.0,0.10711,8e-05,10.90155]
[1777268071071,41.07,77885.23,31.0,0.10696,8e-05,10.88887]
[1777268071400,41.07,77885.23,31.0,0.10696,8e-05,10.88887]
[1777268072078,41.07,77871.76,31.0,0.10594,8e-05,10.81183]
[1777268075972,41.07,77876.63,31.0,0.10631,8e-05,10.83954]
[1777268081141,41.07,77877.9,31.0,0.10639,8e-05,10.84607]
[1777268083411,41.07,77879.7,31.0,0.10653,8e-05,10.85619]
[1777268085333,41.07,77880.21,31.0,0.10657,8e-05,10.85893]
[1777268090904,41.07,77878.64,31.0,0.10644,8e-05,10.84953]
[1777268095332,41.07,77877.26,31.0,0.10633,8e-05,10.84139]
[1777268098487,41.07,77877.49,31.0,0.10635,8e-05,10.8425]
[1777268104302,41.07,77880.53,31.0,0.10657,8e-05,10.85931]
[1777268104651,41.07,77880.53,31.0,0.10657,8e-05,10.85931]
[1777268104712,41.07,77880.53,31.0,0.10657,8e-05,10.85931]
[1777268105182,41.07,77880.53,31.0,0.10657,8e-05,10.85931]
[1777268105322,41.07,77880.53,31.0,0.10657,8e-05,10.85931]
[1777268105332,41.07,77880.53,31.0,0.10657,8e-05,10.85931]
[1777268105319,41.07,77850.61,31.0,0.10432,7e-05,10.68885]
[1777268106326,41.07,77839.58,31.0,0.10349,7e-05,10.62592]
[1777268107712,41.07,77837.71,31.0,0.10335,7e-05,10.6152]
[1777268108021,41.07,77837.71,31.0,0.10335,7e-05,10.6152]
[1777268108340,41.07,77826.88,31.0,0.10255,7e-05,10.5539]
[1777268109046,41.07,77826.88,31.0,0.10255,7e-05,10.5539]
[1777268109133,41.07,77826.88,31.0,0.10255,7e-05,10.5539]
[1777268109347,41.07,77812.44,31.0,0.10149,7e-05,10.47209]
[1777268111227,41.06,77811.13,31.0,0.10139,7e-05,10.46446]
[1777268111405,41.06,77811.13,31.0,0.10139,7e-05,10.46434]
[1777268111474,41.06,77799.1,31.0,0.10051,7e-05,10.39655]
[1777268113210,41.06,77799.1,31.0,0.10051,7e-05,10.39655]
[1777268114671,41.06,77797.76,31.0,0.10041,7e-05,10.38901]
[1777268114733,41.06,77797.76,31.0,0.10041,7e-05,10.38901]
[1777268115331,41.06,77797.76,31.0,0.10041,7e-05,10.38901]
[1777268115948,41.06,77798.21,31.0,0.10044,7e-05,10.39154]
[1777268116218,41.06,77798.21,31.0,0.10044,7e-05,10.39154]
[1777268116363,41.06,77798.46,31.0,0.10046,7e-05,10.39295]
[1777268116414,41.06,77798.46,31.0,0.10046,7e-05,10.39295]
[1777268116465,41.06,77798.46,31.0,0.10046,7e-05,10.39295]
[1777268117271,41.06,77798.46,31.0,0.10046,7e-05,10.39295]
[1777268117309,41.06,77770.35,31.0,0.09843,7e-05,10.2352]
[1777268121382,41.06,77766.81,31.0,0.09817,7e-05,10.21529]
[1777268124195,41.06,77763.58,31.0,0.09794,7e-05,10.19723]
[1777268124403,41.06,77762.11,31.0,0.09784,7e-05,10.18903]
[1777268127477,41.06,77747.99,31.0,0.09684,7e-05,10.11068]
[1777268130932,41.06,77736.61,31.0,0.09604,7e-05,10.04792]
[1777268136037,41.07,77729.1,31.0,0.09549,7e-05,10.0027]
[1777268136746,41.07,77741.63,31.0,0.09638,7e-05,10.0727]
[1777268140685,41.07,77746.54,31.0,0.09673,7e-05,10.1004]
[1777268146619,41.07,77742.59,31.0,0.09646,7e-05,10.07949]
[1777268148106,41.07,77742.59,31.0,0.09646,7e-05,10.07949]
[1777268152073,41.07,77753.99,31.0,0.09728,7e-05,10.1433]
[1777268152285,41.07,77765.4,31.0,0.09809,7e-05,10.2069]
[1777268153972,41.07,77764.44,31.0,0.09802,7e-05,10.2015]
[1777268154675,41.07,77746.51,31.0,0.09675,7e-05,10.10168]
[1777268158195,41.07,77759.38,31.0,0.09766,7e-05,10.17352]
[1777268158993,41.07,77759.38,31.0,0.09766,7e-05,10.17352]
[1777268161150,41.07,77763.52,31.0,0.09796,7e-05,10.19657]
[1777268163608,41.07,77768.53,31.0,0.09831,7e-05,10.22443]
[1777268165079,41.07,77772.17,31.0,0.09857,7e-05,10.2447]
[1777268165119,41.07,77775.8,31.0,0.09883,7e-05,10.26489]
[1777268167677,41.07,77776.93,31.0,0.09892,7e-05,10.27157]
[1777268168334,41.07,77773.41,31.0,0.09867,7e-05,10.25208]
[1777268173429,41.07,77781.62,31.0,0.09925,7e-05,10.29757]
[1777268174686,41.07,77784.03,31.0,0.09942,7e-05,10.31074]
[1777268174815,41.07,77791.76,31.0,0.09998,7e-05,10.35388]
[1777268179707,41.07,77799.04,31.0,0.10051,7e-05,10.39487]
[1777268179935,41.07,77799.04,31.0,0.10051,7e-05,10.39487]
[1777268180339,41.07,77786.75,31.0,0.09962,7e-05,10.32594]
[1777268181018,41.07,77786.75,31.0,0.09962,7e-05,10.32594]
[1777268181102,41.07,77746.86,31.0,0.09677,7e-05,10.10354]
[1777268182012,41.07,77746.86,31.0,0.09677,7e-05,10.10354]
[1777268182304,41.07,77746.86,31.0,0.09677,7e-05,10.10354]
[1777268183026,41.07,77740.69,31.0,0.09634,7e-05,10.06975]
[1777268183079,41.07,77738.49,31.0,0.09619,7e-05,10.05805]
[1777268184418,41.07,77738.49,31.0,0.09619,7e-05,10.05805]
[1777268185327,41.07,77735.9,31.0,0.09601,7e-05,10.0439]
[1777268185404,41.07,77735.9,31.0,0.09601,7e-05,10.0439]
[1777268187294,41.08,77734.86,31.0,0.09594,7e-05,10.03858]
[1777268187400,41.08,77734.86,31.0,0.09594,7e-05,10.03858]
[1777268187409,41.08,77735.05,31.0,0.09596,7e-05,10.03985]
[1777268187845,41.08,77735.05,31.0,0.09596,7e-05,10.03985]
[1777268188502,41.08,77726.86,31.0,0.09538,7e-05,9.99441]
[1777268188566,41.08,77726.86,31.0,0.09538,7e-05,9.99441]
[1777268189671,41.08,77721.23,31.0,0.09499,7e-05,9.96326]
[1777268190881,41.08,77724.84,31.0,0.09524,7e-05,9.98319]
[1777268191465,41.08,77728.0,31.0,0.09546,7e-05,10.00061]
[1777268191826,41.08,77728.0,31.0,0.09546,7e-05,10.00061]
[1777268194266,41.08,77739.51,31.0,0.09623,7e-05,10.0596]
[1777268194653,41.08,77732.72,31.0,0.09575,7e-05,10.02184]
[1777268195257,41.08,77732.72,31.0,0.09575,7e-05,10.02184]
[1777268195447,41.08,77732.72,31.0,0.09575,7e-05,10.02184]
[1777268195447,41.08,77732.72,31.0,0.09575,7e-05,10.02184]
[1777268195877,41.07,77740.14,31.0,0.09627,7e-05,10.06285]
[1777268195940,41.07,77740.14,31.0,0.09627,7e-05,10.06285]
[1777268195983,41.07,77740.14,31.0,0.09627,7e-05,10.06285]
[1777268195983,41.07,77740.14,31.0,0.09627,7e-05,10.06285]
[1777268196202,41.07,77740.14,31.0,0.09627,7e-05,10.06285]
[1777268196253,41.07,77698.49,31.0,0.09337,7e-05,9.83304]
[1777268197016,41.07,77698.49,31.0,0.09337,7e-05,9.83304]
[1777268197029,41.07,77698.49,31.0,0.09337,7e-05,9.83304]
[1777268197306,41.07,77698.49,31.0,0.09337,7e-05,9.83304]
[1777268197405,41.07,77673.55,31.0,0.09166,7e-05,9.69654]
[1777268197837,41.07,77673.55,31.0,0.09166,7e-05,9.69654]
[1777268198605,41.08,77669.32,31.0,0.09138,7e-05,9.67383]
[1777268198788,41.08,77669.32,31.0,0.09138,7e-05,9.67383]
[1777268199012,41.08,77669.32,31.0,0.09138,7e-05,9.67383]
[1777268199212,41.08,77669.32,31.0,0.09138,7e-05,9.67383]
[1777268199305,41.08,77669.32,31.0,0.09138,7e-05,9.67383]
[1777268199404,41.08,77690.97,31.0,0.09286,7e-05,9.79257]
[1777268199712,41.08,77690.97,31.0,0.09286,7e-05,9.79257]
[1777268199716,41.08,77690.97,31.0,0.09286,7e-05,9.79257]
[1777268199828,41.08,77690.97,31.0,0.09286,7e-05,9.79257]
[1777268200020,41.08,77704.11,31.0,0.09377,7e-05,9.86525]
[1777268201282,41.08,77704.11,31.0,0.09377,7e-05,9.86525]
[1777268201294,41.08,77704.11,31.0,0.09377,7e-05,9.86525]
[1777268201408,41.08,77704.11,31.0,0.09377,7e-05,9.86525]
[1777268201686,41.08,77701.41,31.0,0.09359,7e-05,9.85085]
[1777268202002,41.08,77701.41,31.0,0.09359,7e-05,9.85085]
[1777268203418,41.08,77680.98,31.0,0.0922,7e-05,9.73987]
[1777268203785,41.08,77680.98,31.0,0.0922,7e-05,9.73987]
[1777268204047,41.08,77666.03,31.0,0.09119,7e-05,9.65892]
[1777268205150,41.08,77652.8,31.0,0.0903,7e-05,9.58698]
[1777268206213,41.08,77652.8,31.0,0.0903,7e-05,9.58698]
[1777268206261,41.08,77652.8,31.0,0.0903,7e-05,9.58698]
[1777268207026,41.08,77643.32,31.0,0.08967,7e-05,9.53633]
[1777268209482,41.09,77643.22,31.0,0.08968,7e-05,9.53665]
[1777268210282,41.09,77653.55,31.0,0.09037,7e-05,9.59267]
[1777268210399,41.09,77653.55,31.0,0.09037,7e-05,9.59267]
[1777268210445,41.09,77690.89,31.0,0.09291,7e-05,9.79636]
[1777268213405,41.09,77694.65,31.0,0.09319,7e-05,9.81856]
[1777268213845,41.09,77691.44,31.0,0.09298,7e-05,9.802]
[1777268214472,41.09,77693.3,31.0,0.09311,7e-05,9.81245]
[1777268214740,41.09,77693.3,31.0,0.09311,7e-05,9.81245]
[1777268216244,41.09,77692.94,31.0,0.09309,7e-05,9.81047]
[1777268216613,41.09,77693.16,31.0,0.09311,7e-05,9.81214]
[1777268216637,41.09,77693.16,31.0,0.09311,7e-05,9.81214]
[1777268216775,41.09,77693.16,31.0,0.09311,7e-05,9.81214]
[1777268217208,41.09,77712.97,31.0,0.09448,7e-05,9.92101]
[1777268217984,41.09,77712.97,31.0,0.09448,7e-05,9.92101]
[1777268218215,41.1,77717.79,31.0,0.09482,7e-05,9.94781]
[1777268218534,41.1,77717.79,31.0,0.09482,7e-05,9.94781]
[1777268218616,41.1,77717.79,31.0,0.09482,7e-05,9.94781]
[1777268218854,41.1,77717.79,31.0,0.09482,7e-05,9.94781]
[1777268219296,41.1,77717.79,31.0,0.09482,7e-05,9.94781]
[1777268219375,41.1,77729.08,31.0,0.09561,7e-05,10.01088]
[1777268219592,41.1,77729.08,31.0,0.09561,7e-05,10.01088]
[1777268219862,41.1,77729.08,31.0,0.09561,7e-05,10.01088]
[1777268220058,41.1,77729.08,31.0,0.09561,7e-05,10.01088]
[1777268220189,41.1,77729.08,31.0,0.09561,7e-05,10.01088]
[1777268220446,41.1,77738.07,31.0,0.09625,7e-05,10.06057]
[1777268221546,41.1,77738.09,31.0,0.09625,7e-05,10.06116]
[1777268221730,41.1,77738.09,31.0,0.09625,7e-05,10.06116]
[1777268221912,41.1,77738.09,31.0,0.09625,7e-05,10.06116]
[1777268222243,41.1,77729.59,31.0,0.09565,7e-05,10.01396]
[1777268222670,41.1,77729.59,31.0,0.09565,7e-05,10.01396]
[1777268223907,41.1,77728.48,31.0,0.09558,7e-05,10.00774]
[1777268224257,41.1,77751.67,31.0,0.09721,7e-05,10.1363]
[1777268225991,41.1,77756.75,31.0,0.09757,7e-05,10.16422]
[1777268226174,41.1,77756.75,31.0,0.09757,7e-05,10.16422]
[1777268226340,41.1,77756.75,31.0,0.09757,7e-05,10.16422]
[1777268227253,41.1,77756.04,31.0,0.09751,7e-05,10.15997]
[1777268227831,41.09,77752.72,31.0,0.09727,7e-05,10.14121]
[1777268228285,41.09,77752.72,31.0,0.09727,7e-05,10.14121]
[1777268228328,41.09,77752.72,31.0,0.09727,7e-05,10.14121]
[1777268228421,41.09,77752.72,31.0,0.09727,7e-05,10.14121]
[1777268228837,41.09,77753.12,31.0,0.0973,7e-05,10.14318]
[1777268230399,41.09,77753.82,31.0,0.09734,7e-05,10.14681]
[1777268230476,41.09,77753.82,31.0,0.09734,7e-05,10.14681]
[1777268230514,41.09,77753.82,31.0,0.09734,7e-05,10.14681]
[1777268231110,41.09,77751.72,31.0,0.09719,7e-05,10.13487]
[1777268231306,41.09,77725.73,31.0,0.09536,7e-05,9.99058]
[1777268232312,41.09,77713.06,31.0,0.09447,7e-05,9.92064]
[1777268235335,41.09,77725.06,31.0,0.09531,7e-05,9.98696]
[1777268235565,41.09,77725.06,31.0,0.09531,7e-05,9.98696]
[1777268236427,41.09,77725.06,31.0,0.09531,7e-05,9.98696]
[1777268236568,41.09,77719.66,31.0,0.09493,7e-05,9.95711]
[1777268236573,41.09,77719.66,31.0,0.09493,7e-05,9.95711]
[1777268237454,41.09,77719.66,31.0,0.09493,7e-05,9.95711]
[1777268237511,41.09,77715.58,31.0,0.09465,7e-05,9.93461]
[1777268239085,41.09,77710.32,31.0,0.09428,7e-05,9.90534]
[1777268241901,41.09,77711.69,31.0,0.09437,7e-05,9.91214]
[1777268243300,41.09,77713.76,31.0,0.09451,7e-05,9.92328]
[1777268243321,41.09,77713.76,31.0,0.09451,7e-05,9.92328]
[1777268243465,41.09,77676.45,31.0,0.09193,7e-05,9.71833]
[1777268244343,41.09,77676.45,31.0,0.09193,7e-05,9.71833]
[1777268244977,41.09,77671.57,31.0,0.0916,7e-05,9.69171]
[1777268245414,41.09,77675.1,31.0,0.09185,7e-05,9.71135]
[1777268246161,41.09,77675.1,31.0,0.09185,7e-05,9.71135]
[1777268247774,41.09,77692.77,31.0,0.09306,7e-05,9.80864]
[1777268248413,41.09,77692.77,31.0,0.09306,7e-05,9.80864]
[1777268248540,41.09,77692.77,31.0,0.09306,7e-05,9.80864]
[1777268249438,41.09,77716.83,31.0,0.09473,7e-05,9.9413]
[1777268250074,41.09,77716.83,31.0,0.09473,7e-05,9.9413]
[1777268250082,41.09,77716.83,31.0,0.09473,7e-05,9.9413]
[1777268250678,41.09,77721.47,31.0,0.09506,7e-05,9.96691]
[1777268250891,41.09,77721.47,31.0,0.09506,7e-05,9.96691]
[1777268251345,41.09,77721.47,31.0,0.09506,7e-05,9.96691]
[1777268251493,41.09,77721.47,31.0,0.09506,7e-05,9.96691]
[1777268251470,41.09,77699.23,31.0,0.09348,7e-05,9.83994]
[1777268252545,41.09,77678.02,31.0,0.09202,7e-05,9.72393]
[1777268253471,41.09,77658.7,31.0,0.09072,7e-05,9.61898]
[1777268253725,41.09,77658.7,31.0,0.09072,7e-05,9.61898]
[1777268254213,41.09,77658.7,31.0,0.09072,7e-05,9.61898]
[1777268256877,41.1,77650.05,31.0,0.09015,7e-05,9.5736]
[1777268259940,41.1,77646.3,31.0,0.08993,7e-05,9.5551]
[1777268263116,41.11,77649.33,31.0,0.09015,7e-05,9.57335]
[1777268264647,41.11,77663.94,31.0,0.09115,7e-05,9.65378]
[1777268264852,41.11,77663.94,31.0,0.09115,7e-05,9.65378]
[1777268266108,41.11,77664.72,31.0,0.09121,7e-05,9.65846]
[1777268269742,41.11,77665.14,31.0,0.09125,7e-05,9.66204]
[1777268273193,41.12,77669.51,31.0,0.09157,7e-05,9.68721]
[1777268273531,41.12,77669.51,31.0,0.09157,7e-05,9.68721]
[1777268273781,41.12,77670.99,31.0,0.09167,7e-05,9.69567]
[1777268273946,41.12,77670.99,31.0,0.09167,7e-05,9.69567]
[1777268273950,41.12,77639.28,31.0,0.08954,7e-05,9.52385]
[1777268275118,41.12,77639.28,31.0,0.08954,7e-05,9.52385]
[1777268275329,41.12,77639.28,31.0,0.08954,7e-05,9.52385]
[1777268275398,41.12,77627.94,31.0,0.08879,7e-05,9.46286]
[1777268275930,41.12,77627.94,31.0,0.08879,7e-05,9.46286]
[1777268276265,41.12,77620.01,31.0,0.08827,7e-05,9.4205]
[1777268278134,41.12,77618.96,31.0,0.0882,7e-05,9.41495]
[1777268278318,41.12,77618.96,31.0,0.0882,7e-05,9.41495]
[1777268278912,41.12,77619.74,31.0,0.08825,7e-05,9.41935]
[1777268281295,41.12,77621.62,31.0,0.08838,7e-05,9.42957]
[1777268281359,41.12,77620.16,31.0,0.08828,7e-05,9.42179]
[1777268281953,41.12,77620.16,31.0,0.08828,7e-05,9.42179]
[1777268282318,41.12,77630.64,31.0,0.08899,7e-05,9.47907]
[1777268282969,41.12,77630.64,31.0,0.08899,7e-05,9.47907]
[1777268283310,41.12,77630.64,31.0,0.08899,7e-05,9.47907]
[1777268283342,41.12,77630.32,31.0,0.08897,7e-05,9.47735]
[1777268283965,41.12,77630.32,31.0,0.08897,7e-05,9.47735]
[1777268284003,41.12,77609.12,31.0,0.08757,7e-05,9.36359]
[1777268285744,41.12,77604.31,31.0,0.08726,7e-05,9.3383]
[1777268285848,41.12,77604.31,31.0,0.08726,7e-05,9.3383]
[1777268286296,41.12,77604.31,31.0,0.08726,7e-05,9.3383]
[1777268287990,41.13,77602.59,31.0,0.08716,7e-05,9.33009]
[1777268288085,41.13,77602.59,31.0,0.08716,7e-05,9.33009]
[1777268288132,41.13,77600.08,31.0,0.087,7e-05,9.31721]
[1777268289157,41.13,77600.08,31.0,0.087,7e-05,9.31721]
[1777268290541,41.13,77613.59,31.0,0.0879,7e-05,9.39051]
[1777268291586,41.13,77613.59,31.0,0.0879,7e-05,9.39051]
[1777268290754,41.13,77626.67,31.0,0.08877,7e-05,9.46091]
[1777268292031,41.13,77626.67,31.0,0.08877,7e-05,9.46091]
[1777268292042,41.13,77626.67,31.0,0.08877,7e-05,9.46091]
[1777268292256,41.13,77632.0,31.0,0.08912,7e-05,9.48969]
[1777268293584,41.13,77643.46,31.0,0.08989,7e-05,9.55227]
[1777268294624,41.13,77667.32,31.0,0.0915,7e-05,9.68191]
[1777268294780,41.13,77684.84,31.0,0.0927,7e-05,9.77754]
[1777268297147,41.13,77686.18,31.0,0.09279,7e-05,9.78471]
[1777268297358,41.13,77686.18,31.0,0.09279,7e-05,9.78471]
[1777268300263,41.13,77679.99,31.0,0.09236,7e-05,9.75074]
[1777268301847,41.13,77676.1,31.0,0.0921,7e-05,9.72951]
[1777268302175,41.13,77676.1,31.0,0.0921,7e-05,9.72951]
[1777268303170,41.13,77686.09,31.0,0.09278,7e-05,9.7841]
[1777268303310,41.13,77686.09,31.0,0.09278,7e-05,9.7841]
[1777268306864,41.13,77696.79,31.0,0.09351,7e-05,9.84199]
[1777268307756,41.13,77696.79,31.0,0.09351,7e-05,9.84199]
[1777268309469,41.13,77698.82,31.0,0.09364,7e-05,9.85294]
[1777268311080,41.13,77710.84,31.0,0.09447,7e-05,9.91821]
[1777268311147,41.13,77710.84,31.0,0.09447,7e-05,9.91821]
[1777268312533,41.13,77711.98,31.0,0.0945,7e-05,9.91963]
[1777268312588,41.13,77711.98,31.0,0.0945,7e-05,9.91963]
[1777268312588,41.12,77724.28,31.0,0.09536,7e-05,9.98704]
[1777268314377,41.12,77729.89,31.0,0.09574,7e-05,10.01759]
[1777268314476,41.12,77733.54,31.0,0.09599,7e-05,10.0373]
[1777268316505,41.12,77735.52,31.0,0.09613,7e-05,10.0481]
[1777268318130,41.12,77735.88,31.0,0.09615,7e-05,10.04993]
[1777268318161,41.12,77735.88,31.0,0.09615,7e-05,10.04993]
[1777268318482,41.12,77735.88,31.0,0.09615,7e-05,10.04993]
[1777268320555,41.12,77744.48,31.0,0.09676,7e-05,10.09726]
[1777268320831,41.12,77735.17,31.0,0.0961,7e-05,10.04529]
[1777268321522,41.12,77728.27,31.0,0.09561,7e-05,10.00671]
[1777268327007,41.11,77726.62,31.0,0.09546,7e-05,9.99568]
[1777268329865,41.11,77725.94,31.0,0.09541,7e-05,9.99112]
[1777268335065,41.11,77726.04,31.0,0.09538,7e-05,9.98929]
[1777268340100,41.1,77724.72,31.0,0.09526,7e-05,9.98003]
[1777268345136,41.1,77728.55,31.0,0.09551,7e-05,9.99938]
[1777268350171,41.09,77725.36,31.0,0.09526,7e-05,9.97961]
[1777268351178,41.09,77710.96,31.0,0.09425,7e-05,9.89982]
[1777268354198,41.09,77724.41,31.0,0.09518,7e-05,9.97313]
[1777268356213,41.09,77736.29,31.0,0.096,7e-05,10.03816]
[1777268357984,41.09,77736.59,31.0,0.09602,7e-05,10.0394]
[1777268363262,41.08,77727.98,31.0,0.09538,7e-05,9.98918]
[1777268365485,41.08,77732.14,31.0,0.09566,7e-05,10.0118]
[1777268366993,41.08,77728.39,31.0,0.09539,7e-05,9.99025]
[1777268368837,41.08,77722.52,31.0,0.09497,7e-05,9.95702]
[1777268374339,41.07,77732.58,31.0,0.09561,7e-05,10.00606]
[1777268378569,41.07,77746.16,31.0,0.09654,7e-05,10.07932]
[1777268378846,41.07,77746.16,31.0,0.09654,7e-05,10.07932]
[1777268379374,41.07,77760.26,31.0,0.09754,7e-05,10.1577]
[1777268380830,41.06,77761.34,31.0,0.0976,7e-05,10.1626]
[1777268381271,41.06,77761.34,31.0,0.0976,7e-05,10.1626]
[1777268381388,41.06,77761.94,31.0,0.09765,7e-05,10.16594]
[1777268383813,41.06,77757.84,31.0,0.09734,7e-05,10.1422]
[1777268384806,41.06,77756.71,31.0,0.09726,7e-05,10.13537]
[1777268385416,41.06,77749.86,31.0,0.09676,7e-05,10.09672]
[1777268390451,41.05,77757.58,31.0,0.09728,7e-05,10.1372]
[1777268395501,41.05,77761.17,31.0,0.09749,7e-05,10.15419]
[1777268399873,41.04,77761.05,31.0,0.09746,7e-05,10.15125]
[1777268400536,41.04,77759.71,31.0,0.09736,7e-05,10.14355]
[1777268403843,41.04,77754.86,31.0,0.097,7e-05,10.11592]
[1777268404565,41.04,77750.35,31.0,0.09668,7e-05,10.09034]
[1777268408469,41.04,77745.38,31.0,0.09631,7e-05,10.06135]
[1777268408608,41.04,77727.83,31.0,0.09508,7e-05,9.96414]
[1777268409301,41.04,77727.83,31.0,0.09508,7e-05,9.96414]
[1777268412280,41.03,77721.58,31.0,0.09462,7e-05,9.92843]
[1777268413023,41.03,77720.92,31.0,0.09457,7e-05,9.92455]
[1777268413029,41.03,77720.92,31.0,0.09457,7e-05,9.92455]
[1777268413649,41.03,77751.73,31.0,0.09674,7e-05,10.09519]
[1777268413809,41.03,77751.73,31.0,0.09674,7e-05,10.09519]
[1777268414652,41.03,77761.94,31.0,0.09746,7e-05,10.1516]
[1777268415760,41.03,77761.94,31.0,0.09746,7e-05,10.1516]
[1777268416666,41.03,77760.41,31.0,0.09735,7e-05,10.14291]
[1777268416844,41.03,77760.41,31.0,0.09735,7e-05,10.14291]
[1777268417152,41.03,77760.41,31.0,0.09735,7e-05,10.14291]
[1777268417673,41.03,77760.17,31.0,0.09733,7e-05,10.14134]
[1777268418009,41.03,77760.17,31.0,0.09733,7e-05,10.14134]
[1777268418680,41.03,77760.02,31.0,0.09732,7e-05,10.14062]
[1777268423715,41.03,77760.8,31.0,0.09738,7e-05,10.14555]
[1777268428753,41.03,77773.61,31.0,0.0983,7e-05,10.21725]
[1777268434329,41.03,77778.17,31.0,0.09859,7e-05,10.23801]
[1777268435742,41.03,77777.91,31.0,0.09857,7e-05,10.23655]
[1777268440836,41.03,77786.97,31.0,0.09921,7e-05,10.28667]
[1777268443447,41.03,77785.84,31.0,0.09913,7e-05,10.28022]
[1777268448892,41.03,77778.21,31.0,0.09857,7e-05,10.23695]
[1777268454432,41.03,77780.73,31.0,0.09875,7e-05,10.25087]
[1777268454452,41.03,77780.73,31.0,0.09875,7e-05,10.25087]
[1777268454559,41.03,77780.73,31.0,0.09875,7e-05,10.25087]
[1777268454636,41.03,77780.73,31.0,0.09875,7e-05,10.25087]
[1777268454693,41.03,77780.73,31.0,0.09875,7e-05,10.25087]
[1777268455309,41.03,77782.65,31.0,0.09889,7e-05,10.26145]
[1777268455411,41.03,77765.81,31.0,0.09768,7e-05,10.16739]
[1777268456457,41.03,77765.81,31.0,0.09768,7e-05,10.16739]
[1777268456467,41.03,77765.81,31.0,0.09768,7e-05,10.16739]
[1777268458265,41.03,77759.96,31.0,0.09725,7e-05,10.13401]
[1777268458316,41.03,77760.08,31.0,0.09726,7e-05,10.13468]
[1777268463999,41.03,77764.73,31.0,0.0976,7e-05,10.16113]
[1777268469673,41.03,77770.73,31.0,0.09803,7e-05,10.19486]
[1777268470952,41.03,77775.55,31.0,0.09838,7e-05,10.22179]
[1777268471182,41.03,77775.55,31.0,0.09838,7e-05,10.22179]
[1777268471256,41.03,77768.25,31.0,0.09786,7e-05,10.18101]
[1777268472364,41.03,77753.86,31.0,0.09683,7e-05,10.10056]
[1777268473651,41.03,77753.86,31.0,0.09683,7e-05,10.10056]
[1777268473680,41.03,77759.54,31.0,0.09723,7e-05,10.13174]
[1777268477009,41.03,77757.22,31.0,0.09706,7e-05,10.11919]
[1777268477100,41.03,77757.28,31.0,0.09707,7e-05,10.11952]
[1777268479766,41.03,77757.98,31.0,0.09712,7e-05,10.1232]
[1777268479823,41.03,77754.21,31.0,0.09684,7e-05,10.10182]
[1777268485159,41.03,77756.49,31.0,0.09701,7e-05,10.11527]
[1777268490194,41.03,77756.19,31.0,0.097,7e-05,10.1143]
[1777268495229,41.03,77757.22,31.0,0.09705,7e-05,10.11622]
[1777268500264,41.03,77761.08,31.0,0.09733,7e-05,10.13839]
[1777268505299,41.03,77767.38,31.0,0.09779,7e-05,10.17391]
[1777268510334,41.03,77762.95,31.0,0.09748,7e-05,10.14963]
[1777268515369,41.04,77765.93,31.0,0.09769,7e-05,10.16677]
[1777268520693,41.04,77769.55,31.0,0.09796,7e-05,10.18719]
[1777268526120,41.04,77776.28,31.0,0.09844,7e-05,10.22482]
[1777268531481,41.04,77781.3,31.0,0.0988,7e-05,10.25259]
[1777268533472,41.04,77782.62,31.0,0.09889,7e-05,10.25988]
[1777268538529,41.03,77788.72,31.0,0.09932,7e-05,10.29336]
[1777268543565,41.03,77783.75,31.0,0.09895,7e-05,10.26485]
[1777268548600,41.03,77783.59,31.0,0.09893,7e-05,10.26326]
[1777268553635,41.03,77780.85,31.0,0.09869,7e-05,10.24282]
[1777268555705,41.03,77779.0,31.0,0.09856,7e-05,10.23238]
[1777268561691,41.03,77778.96,31.0,0.09855,7e-05,10.23163]
[1777268566726,41.03,77781.55,31.0,0.09873,7e-05,10.24572]
[1777268571762,41.03,77782.28,31.0,0.09877,7e-05,10.24928]
[1777268576919,41.02,77780.95,31.0,0.09867,7e-05,10.24141]
[1777268577217,41.02,77788.9,31.0,0.09924,7e-05,10.28582]
[1777268580286,41.02,77799.73,31.0,0.10002,7e-05,10.34592]
[1777268585520,41.02,77809.31,31.0,0.1007,7e-05,10.39848]
[1777268590532,41.02,77817.05,31.0,0.10124,7e-05,10.44025]
[1777268590928,41.02,77806.54,31.0,0.10047,7e-05,10.38107]
[1777268591912,41.01,77777.25,31.0,0.09835,7e-05,10.21623]
[1777268593447,41.01,77779.35,31.0,0.0985,7e-05,10.22794]
[1777268593926,41.01,77779.17,31.0,0.09848,7e-05,10.2266]
[1777268595299,41.01,77778.8,31.0,0.09845,7e-05,10.22414]
[1777268595940,41.01,77781.79,31.0,0.09866,7e-05,10.24082]
[1777268597860,41.01,77791.3,31.0,0.09935,7e-05,10.29401]
[1777268603285,41.01,77797.07,31.0,0.09975,7e-05,10.32556]
[1777268609033,41.01,77806.76,31.0,0.10044,7e-05,10.37839]
[1777268614068,41.0,77789.69,31.0,0.09915,7e-05,10.27689]
[1777268619103,41.0,77790.5,31.0,0.0992,7e-05,10.28094]
[1777268623130,41.0,77805.54,31.0,0.10028,7e-05,10.36483]
[1777268628167,41.0,77807.48,31.0,0.10041,7e-05,10.37448]
[1777268632956,41.0,77809.05,31.0,0.10051,7e-05,10.38256]
[1777268637807,40.99,77816.81,31.0,0.10106,7e-05,10.4248]
[1777268640446,40.99,77812.92,31.0,0.10076,7e-05,10.402]
[1777268640926,40.99,77812.92,31.0,0.10076,7e-05,10.402]
[1777268641815,40.99,77801.38,31.0,0.09991,7e-05,10.33637]
[1777268644316,40.99,77792.14,31.0,0.09924,7e-05,10.28428]
[1777268645715,40.99,77791.14,31.0,0.09917,7e-05,10.27867]
[1777268645744,40.99,77788.87,31.0,0.099,7e-05,10.26577]
[1777268647082,40.99,77783.82,31.0,0.09864,7e-05,10.23749]
[1777268647302,40.99,77784.4,31.0,0.09867,7e-05,10.24036]
[1777268652337,40.99,77784.8,31.0,0.0987,7e-05,10.24236]
[1777268653479,40.99,77784.8,31.0,0.0987,7e-05,10.24236]
[1777268659386,40.99,77794.28,31.0,0.09938,7e-05,10.2949]
[1777268664421,40.98,77795.27,31.0,0.09944,7e-05,10.29973]
[1777268669457,40.98,77795.93,31.0,0.09948,7e-05,10.30268]
[1777268674492,40.98,77798.19,31.0,0.09959,7e-05,10.30999]
[1777268679527,40.98,77802.79,31.0,0.09991,7e-05,10.33493]
[1777268684562,40.98,77803.8,31.0,0.09997,7e-05,10.33957]
[1777268689597,40.97,77814.3,31.0,0.10072,7e-05,10.39759]
[1777268694632,40.97,77818.3,31.0,0.101,7e-05,10.41869]
[1777268699667,40.97,77816.11,31.0,0.10082,7e-05,10.40495]
[1777268701691,40.97,77797.58,31.0,0.09946,7e-05,10.30018]
[1777268702695,40.96,77787.1,31.0,0.0987,7e-05,10.24115]
[1777268705726,40.96,77785.56,31.0,0.09859,7e-05,10.23237]
[1777268707608,40.96,77774.12,31.0,0.09777,7e-05,10.16836]
[1777268713814,40.97,77782.14,31.0,0.09835,7e-05,10.2135]
[1777268717168,40.97,77792.89,31.0,0.09912,7e-05,10.27362]
[1777268721351,40.96,77799.86,31.0,0.09962,7e-05,10.31223]
[1777268722083,40.96,77799.86,31.0,0.09962,7e-05,10.31223]
[1777268722156,40.96,77799.86,31.0,0.09962,7e-05,10.31223]
[1777268724528,40.96,77791.07,31.0,0.09898,7e-05,10.26247]
[1777268729664,40.96,77789.91,31.0,0.09889,7e-05,10.25559]
[1777268730080,40.96,77789.91,31.0,0.09889,7e-05,10.25559]
[1777268731072,40.96,77770.92,31.0,0.09749,7e-05,10.14473]
[1777268735636,40.96,77767.21,31.0,0.09723,7e-05,10.12452]
[1777268735938,40.96,77764.85,31.0,0.09706,7e-05,10.1115]
[1777268736805,40.96,77764.85,31.0,0.09706,7e-05,10.1115]
[1777268737275,40.96,77764.53,31.0,0.09704,7e-05,10.10954]
[1777268737667,40.96,77764.53,31.0,0.09704,7e-05,10.10954]
[1777268738621,40.96,77764.79,31.0,0.09705,7e-05,10.1108]
[1777268739948,40.96,77763.8,31.0,0.09698,7e-05,10.10511]
[1777268741124,40.96,77764.73,31.0,0.09704,7e-05,10.11013]
[1777268742031,40.96,77763.88,31.0,0.09698,7e-05,10.10522]
[1777268742903,40.96,77763.46,31.0,0.09695,7e-05,10.10272]
[1777268748022,40.96,77768.2,31.0,0.09727,7e-05,10.12811]
[1777268753057,40.96,77767.26,31.0,0.09719,7e-05,10.12197]
[1777268758092,40.95,77777.9,31.0,0.09794,7e-05,10.18031]
[1777268758422,40.95,77777.9,31.0,0.09794,7e-05,10.18031]
[1777268759101,40.95,77778.03,31.0,0.09795,7e-05,10.18108]
[1777268764145,40.95,77781.87,31.0,0.09823,7e-05,10.20283]
[1777268765747,40.95,77774.81,31.0,0.09772,7e-05,10.16336]
[1777268766164,40.95,77772.41,31.0,0.09755,7e-05,10.15001]
[1777268767828,40.95,77774.61,31.0,0.09771,7e-05,10.16202]
[1777268769617,40.95,77773.42,31.0,0.09761,7e-05,10.15477]
[1777268770073,40.95,77773.42,31.0,0.09761,7e-05,10.15477]
[1777268771359,40.95,77779.18,31.0,0.09802,7e-05,10.18634]
[1777268772997,40.95,77775.1,31.0,0.09773,7e-05,10.16354]
[1777268774008,40.95,77773.17,31.0,0.09758,7e-05,10.1521]
[1777268777005,40.95,77773.72,31.0,0.09761,7e-05,10.15424]
[1777268779886,40.95,77775.96,31.0,0.09775,7e-05,10.16579]
[1777268782313,40.94,77774.37,31.0,0.09763,7e-05,10.15595]
[1777268787080,40.94,77778.04,31.0,0.09788,7e-05,10.1754]
[1777268788177,40.94,77780.28,31.0,0.09803,7e-05,10.18721]
[1777268788422,40.94,77785.5,31.0,0.0984,7e-05,10.21601]
[1777268788593,40.94,77785.74,31.0,0.09841,7e-05,10.21736]
[1777268794362,40.94,77785.93,31.0,0.09838,7e-05,10.21346]
[1777268798833,40.94,77789.54,31.0,0.09864,7e-05,10.23339]
[1777268799401,40.94,77806.71,31.0,0.09988,7e-05,10.32967]
[1777268802036,40.94,77810.45,31.0,0.10015,7e-05,10.35048]
[1777268807423,40.93,77813.64,31.0,0.10036,7e-05,10.36692]
[1777268810916,40.93,77817.0,31.0,0.1006,7e-05,10.38503]
[1777268811482,40.93,77836.06,31.0,0.10199,7e-05,10.49213]
[1777268812717,40.93,77836.06,31.0,0.10199,7e-05,10.49213]
[1777268814342,40.93,77839.19,31.0,0.10221,7e-05,10.50897]
[1777268814629,40.93,77839.19,31.0,0.10221,7e-05,10.50897]
[1777268814653,40.93,77846.45,31.0,0.10274,7e-05,10.54968]
[1777268817457,40.92,77853.25,31.0,0.10324,7e-05,10.58785]
[1777268820296,40.92,77859.02,31.0,0.10366,7e-05,10.62018]
[1777268821381,40.92,77861.7,31.0,0.10385,7e-05,10.63458]
[1777268821611,40.92,77861.7,31.0,0.10385,7e-05,10.63458]
[1777268822061,40.92,77861.7,31.0,0.10385,7e-05,10.63458]
[1777268823597,40.92,77866.65,31.0,0.10422,7e-05,10.66243]
[1777268826347,40.92,77865.38,31.0,0.10411,7e-05,10.65394]
[1777268827191,40.92,77865.38,31.0,0.10411,7e-05,10.65394]
[1777268827309,40.92,77865.38,31.0,0.10411,7e-05,10.65394]
[1777268827611,40.92,77874.05,31.0,0.10476,8e-05,10.70335]
[1777268828599,40.92,77872.55,31.0,0.10464,8e-05,10.69442]
[1777268828627,40.92,77872.55,31.0,0.10464,8e-05,10.69442]
[1777268829570,40.91,77872.43,31.0,0.10462,8e-05,10.693]
[1777268831170,40.91,77865.77,31.0,0.10412,7e-05,10.65505]
[1777268832072,40.91,77852.01,31.0,0.10308,7e-05,10.576]
[1777268833412,40.91,77850.49,31.0,0.10297,7e-05,10.56718]
[1777268835859,40.91,77846.12,31.0,0.10264,7e-05,10.54221]
[1777268838041,40.91,77846.28,31.0,0.10265,7e-05,10.5428]
[1777268839994,40.91,77834.84,31.0,0.1018,7e-05,10.47758]
[1777268841621,40.91,77832.85,31.0,0.10165,7e-05,10.46626]
[1777268843512,40.91,77833.05,31.0,0.10166,7e-05,10.46725]
[1777268843779,40.91,77833.33,31.0,0.10168,7e-05,10.46877]
[1777268848814,40.91,77831.1,31.0,0.10149,7e-05,10.45433]
[1777268853849,40.9,77831.88,31.0,0.10149,7e-05,10.45237]
[1777268858884,40.9,77833.45,31.0,0.10158,7e-05,10.45943]
[1777268863919,40.89,77828.87,31.0,0.10122,7e-05,10.43169]
[1777268868954,40.89,77833.74,31.0,0.10156,7e-05,10.4575]
[1777268873995,40.88,77832.12,31.0,0.10141,7e-05,10.4462]
[1777268879030,40.88,77834.38,31.0,0.10155,7e-05,10.45723]
[1777268879976,40.88,77834.38,31.0,0.10155,7e-05,10.45723]
[1777268881320,40.88,77788.41,31.0,0.09819,7e-05,10.19762]
[1777268882080,40.88,77771.61,31.0,0.09699,7e-05,10.10366]
[1777268885280,40.88,77773.0,31.0,0.09709,7e-05,10.11169]
[1777268885382,40.88,77775.58,31.0,0.09728,7e-05,10.12622]
[1777268886203,40.88,77775.58,31.0,0.09728,7e-05,10.12622]
[1777268886937,40.88,77771.67,31.0,0.097,7e-05,10.10414]
[1777268887182,40.88,77771.67,31.0,0.097,7e-05,10.10414]
[1777268889583,40.88,77775.71,31.0,0.09728,7e-05,10.12604]
[1777268893475,40.87,77786.46,31.0,0.09803,7e-05,10.18503]
[1777268894165,40.87,77786.39,31.0,0.09803,7e-05,10.18464]
[1777268899200,40.87,77789.95,31.0,0.09828,7e-05,10.20454]
[1777268904238,40.87,77784.79,31.0,0.09791,7e-05,10.17562]
[1777268908801,40.87,77783.35,31.0,0.09781,7e-05,10.16761]
[1777268909273,40.87,77783.51,31.0,0.09782,7e-05,10.16818]
[1777268914366,40.87,77783.57,31.0,0.09777,7e-05,10.16263]
[1777268923426,40.86,77785.14,31.0,0.09784,7e-05,10.16859]
[1777268924377,40.86,77782.75,31.0,0.09766,7e-05,10.15489]
[1777268929414,40.86,77786.29,31.0,0.09792,7e-05,10.17481]
[1777268934452,40.86,77790.29,31.0,0.09821,7e-05,10.1971]
[1777268939487,40.86,77789.8,31.0,0.09817,7e-05,10.19419]
[1777268945004,40.86,77790.64,31.0,0.09823,7e-05,10.19871]
[1777268945529,40.86,77803.92,31.0,0.09918,7e-05,10.27317]
[1777268947346,40.86,77803.92,31.0,0.09918,7e-05,10.27317]
[1777268952578,40.86,77806.74,31.0,0.09937,7e-05,10.28785]
[1777268957613,40.86,77808.3,31.0,0.09948,7e-05,10.29577]
[1777268962776,40.86,77814.91,31.0,0.09995,7e-05,10.33228]
[1777268968690,40.85,77818.86,31.0,0.10021,7e-05,10.35272]
[1777268974176,40.85,77811.7,31.0,0.09964,7e-05,10.30689]
[1777268974281,40.85,77811.7,31.0,0.09964,7e-05,10.30689]
[1777268976360,40.85,77795.87,31.0,0.09848,7e-05,10.21729]
[1777268979377,40.85,77792.75,31.0,0.09826,7e-05,10.19974]
[1777268984802,40.85,77795.62,31.0,0.09846,7e-05,10.21577]
[1777268989836,40.85,77801.33,31.0,0.09887,7e-05,10.24755]
[1777268994871,40.85,77801.47,31.0,0.09888,7e-05,10.24785]
[1777268999907,40.84,77805.06,31.0,0.09913,7e-05,10.26749]
[1777269004941,40.84,77813.6,31.0,0.09974,7e-05,10.31485]
[1777269009977,40.84,77813.81,31.0,0.09974,7e-05,10.31503]
[1777269015012,40.84,77817.83,31.0,0.10002,7e-05,10.33656]
[1777269020048,40.83,77823.65,31.0,0.10043,7e-05,10.36812]
[1777269025083,40.83,77827.49,31.0,0.10069,7e-05,10.3883]
[1777269030118,40.83,77827.91,31.0,0.1007,7e-05,10.389]
[1777269032132,40.83,77810.65,31.0,0.09939,7e-05,10.28635]
[1777269037167,40.82,77800.56,31.0,0.09865,7e-05,10.22855]
[1777269042202,40.82,77798.46,31.0,0.09849,7e-05,10.21631]
[1777269047237,40.82,77798.26,31.0,0.09847,7e-05,10.21476]
[1777269049233,40.82,77799.03,31.0,0.09852,7e-05,10.21902]
[1777269053358,40.82,77787.93,31.0,0.09772,7e-05,10.15647]
[1777269059321,40.82,77788.91,31.0,0.09779,7e-05,10.16211]
[1777269064356,40.82,77784.85,31.0,0.0975,7e-05,10.1393]
[1777269069391,40.82,77784.17,31.0,0.09745,7e-05,10.13563]
[1777269071192,40.82,77777.75,31.0,0.09699,7e-05,10.09973]
[1777269071405,40.82,77774.84,31.0,0.09679,7e-05,10.08353]
[1777269073419,40.82,77788.44,31.0,0.09775,7e-05,10.15911]
[1777269077137,40.82,77798.8,31.0,0.09849,7e-05,10.21602]
[1777269077410,40.82,77798.8,31.0,0.09849,7e-05,10.21602]
[1777269077447,40.82,77807.1,31.0,0.09908,7e-05,10.26225]
[1777269079293,40.82,77808.73,31.0,0.0992,7e-05,10.27126]
[1777269084496,40.81,77808.26,31.0,0.09915,7e-05,10.26762]
[1777269089530,40.81,77810.95,31.0,0.09934,7e-05,10.28206]
[1777269094115,40.81,77816.35,31.0,0.09968,7e-05,10.30726]
[1777269094597,40.81,77791.81,31.0,0.0979,7e-05,10.16906]
[1777269095267,40.81,77791.81,31.0,0.0979,7e-05,10.16906]
[1777269095574,40.81,77787.55,31.0,0.0976,7e-05,10.1452]
[1777269099018,40.81,77777.34,31.0,0.09686,7e-05,10.0873]
[1777269101150,40.81,77772.37,31.0,0.0965,7e-05,10.05915]
[1777269101330,40.81,77772.37,31.0,0.0965,7e-05,10.05915]
[1777269101999,40.81,77772.37,31.0,0.09649,7e-05,10.05898]
[1777269107139,40.8,77773.98,31.0,0.0966,7e-05,10.06727]
[1777269107658,40.8,77788.73,31.0,0.09765,7e-05,10.14945]
[1777269111817,40.8,77793.38,31.0,0.09797,7e-05,10.17458]
[1777269117608,40.8,77793.0,31.0,0.09792,7e-05,10.1708]
[1777269118439,40.8,77792.67,31.0,0.09789,7e-05,10.16862]
[1777269118534,40.8,77797.69,31.0,0.09825,7e-05,10.19611]
[1777269123712,40.8,77796.8,31.0,0.09818,7e-05,10.191]
[1777269123774,40.8,77796.3,31.0,0.09815,7e-05,10.18819]
[1777269128809,40.79,77794.41,31.0,0.09799,7e-05,10.17591]
[1777269133844,40.79,77795.18,31.0,0.09802,7e-05,10.17857]
[1777269138879,40.78,77803.9,31.0,0.09863,7e-05,10.22587]
[1777269143914,40.78,77807.88,31.0,0.09889,7e-05,10.24625]
[1777269146217,40.78,77807.02,31.0,0.09882,7e-05,10.241]
[1777269146271,40.78,77807.89,31.0,0.09888,7e-05,10.2455]
[1777269151500,40.78,77814.13,31.0,0.09932,7e-05,10.27998]
[1777269155807,40.77,77824.39,31.0,0.10002,7e-05,10.33226]
[1777269155999,40.77,77836.84,31.0,0.10093,7e-05,10.40269]
[1777269159585,40.77,77853.31,31.0,0.10213,7e-05,10.49468]
[1777269161034,40.77,77865.41,31.0,0.10303,7e-05,10.56305]
[1777269166069,40.76,77860.49,31.0,0.10263,7e-05,10.5325]
[1777269171103,40.76,77861.33,31.0,0.10266,7e-05,10.53493]
[1777269176139,40.75,77860.44,31.0,0.10256,7e-05,10.52763]
[1777269181226,40.75,77860.43,31.0,0.10254,7e-05,10.52586]
[1777269181324,40.75,77860.43,31.0,0.10254,7e-05,10.52586]
[1777269182418,40.75,77846.71,31.0,0.10151,7e-05,10.44701]
[1777269183191,40.74,77814.32,31.0,0.09913,7e-05,10.26339]
[1777269188225,40.74,77805.99,31.0,0.09852,7e-05,10.21621]
[1777269193261,40.74,77801.82,31.0,0.09822,7e-05,10.19305]
[1777269198296,40.75,77800.95,31.0,0.09816,7e-05,10.18856]
[1777269203331,40.75,77802.42,31.0,0.09828,7e-05,10.19721]
[1777269208366,40.75,77806.72,31.0,0.09859,7e-05,10.22167]
[1777269213403,40.75,77811.36,31.0,0.09889,7e-05,10.24332]
[1777269218438,40.75,77810.06,31.0,0.0988,7e-05,10.23595]
[1777269223473,40.75,77814.5,31.0,0.09912,7e-05,10.26079]
[1777269228508,40.75,77812.94,31.0,0.099,7e-05,10.25167]
[1777269233544,40.75,77813.37,31.0,0.09902,7e-05,10.25378]
[1777269238578,40.74,77815.67,31.0,0.09919,7e-05,10.26633]
[1777269243614,40.74,77817.18,31.0,0.09929,7e-05,10.27432]
[1777269248656,40.74,77808.94,31.0,0.09868,7e-05,10.22728]
[1777269253441,40.74,77804.06,31.0,0.09833,7e-05,10.19973]
[1777269253682,40.74,77804.06,31.0,0.09833,7e-05,10.19973]
[1777269253691,40.74,77803.48,31.0,0.09829,7e-05,10.19647]
[1777269258726,40.74,77806.55,31.0,0.09849,7e-05,10.2121]
[1777269263761,40.73,77807.6,31.0,0.09854,7e-05,10.21629]
[1777269265256,40.73,77807.94,31.0,0.09856,7e-05,10.21786]
[1777269265775,40.73,77811.04,31.0,0.09879,7e-05,10.23531]
[1777269270810,40.73,77813.23,31.0,0.09894,7e-05,10.24749]
[1777269275845,40.73,77813.33,31.0,0.09891,7e-05,10.2432]
[1777269281304,40.73,77813.32,31.0,0.0989,7e-05,10.24293]
[1777269286922,40.73,77813.08,31.0,0.09888,7e-05,10.24114]
[1777269291957,40.73,77817.03,31.0,0.09916,7e-05,10.26294]
[1777269297688,40.73,77817.42,31.0,0.09918,7e-05,10.26462]
[1777269300110,40.73,77826.71,31.0,0.09986,7e-05,10.31681]
[1777269306069,40.72,77833.78,31.0,0.10036,7e-05,10.35527]
[1777269308411,40.72,77829.4,31.0,0.10003,7e-05,10.33026]
[1777269313825,40.72,77833.17,31.0,0.10029,7e-05,10.35061]
[1777269319160,40.72,77833.38,31.0,0.10029,7e-05,10.3504]
[1777269324195,40.72,77836.6,31.0,0.10051,7e-05,10.36762]
[1777269329230,40.71,77846.09,31.0,0.1012,7e-05,10.4202]
[1777269331902,40.71,77849.74,31.0,0.10142,7e-05,10.43568]
[1777269336884,40.71,77860.18,31.0,0.10217,7e-05,10.49318]
[1777269342759,40.7,77864.21,31.0,0.10244,7e-05,10.51355]
[1777269351384,40.69,77849.27,31.0,0.10128,7e-05,10.42513]
[1777269354335,40.69,77849.2,31.0,0.10127,7e-05,10.42411]
[1777269359440,40.69,77837.68,31.0,0.1004,7e-05,10.35726]
[1777269364475,40.69,77841.8,31.0,0.10069,7e-05,10.37962]
[1777269369511,40.68,77837.14,31.0,0.10033,7e-05,10.35198]
[1777269374547,40.68,77836.3,31.0,0.10025,7e-05,10.34623]
[1777269379589,40.68,77835.95,31.0,0.10021,7e-05,10.34315]
[1777269384624,40.68,77831.28,31.0,0.09986,7e-05,10.31597]
[1777269389658,40.67,77824.75,31.0,0.09937,7e-05,10.27829]
[1777269394694,40.67,77822.56,31.0,0.09917,7e-05,10.26098]
[1777269399729,40.67,77823.59,31.0,0.09924,7e-05,10.26657]
[1777269404764,40.67,77824.32,31.0,0.09929,7e-05,10.27038]
[1777269409799,40.67,77822.51,31.0,0.09916,7e-05,10.26]
[1777269414837,40.67,77833.32,31.0,0.09995,7e-05,10.32098]
[1777269419874,40.67,77841.06,31.0,0.10051,7e-05,10.36417]
[1777269424909,40.67,77843.39,31.0,0.10067,7e-05,10.37644]
[1777269429944,40.67,77839.67,31.0,0.10038,7e-05,10.3544]
[1777269434979,40.66,77844.77,31.0,0.10074,7e-05,10.38234]
[1777269440015,40.66,77841.7,31.0,0.1005,7e-05,10.36392]
[1777269445050,40.66,77839.11,31.0,0.1003,7e-05,10.34833]
[1777269446057,40.66,77825.14,31.0,0.09927,7e-05,10.26908]
[1777269451092,40.66,77826.85,31.0,0.09936,7e-05,10.27382]
[1777269455120,40.66,77814.69,31.0,0.09847,7e-05,10.20492]
[1777269460156,40.66,77813.39,31.0,0.09838,7e-05,10.19782]
[1777269465191,40.66,77813.64,31.0,0.0984,7e-05,10.19938]
[1777269470225,40.66,77812.93,31.0,0.09835,7e-05,10.19542]
[1777269475261,40.66,77814.59,31.0,0.09847,7e-05,10.2048]
[1777269480296,40.66,77821.94,31.0,0.099,7e-05,10.2462]
[1777269485333,40.66,77812.37,31.0,0.0983,7e-05,10.192]
[1777269490367,40.66,77813.29,31.0,0.09837,7e-05,10.19717]
[1777269495402,40.66,77813.8,31.0,0.09841,7e-05,10.20005]
[1777269500443,40.66,77807.04,31.0,0.09792,7e-05,10.16192]
[1777269501348,40.66,77807.04,31.0,0.09792,7e-05,10.16192]
[1777269501450,40.66,77805.28,31.0,0.09779,7e-05,10.15207]
[1777269506485,40.65,77805.19,31.0,0.09776,7e-05,10.15016]
[1777269511520,40.65,77811.9,31.0,0.09819,7e-05,10.18197]
[1777269516557,40.65,77816.93,31.0,0.09854,7e-05,10.20864]
[1777269518001,40.65,77816.93,31.0,0.09854,7e-05,10.20864]
[1777269521311,40.64,77826.01,31.0,0.09918,7e-05,10.25841]
[1777269526627,40.64,77826.68,31.0,0.09919,7e-05,10.25964]
[1777269529955,40.63,77826.5,31.0,0.09917,7e-05,10.25778]
[1777269535536,40.63,77830.0,31.0,0.09939,7e-05,10.27501]
[1777269535689,40.63,77830.82,31.0,0.09944,7e-05,10.27922]
[1777269540725,40.63,77828.13,31.0,0.09924,7e-05,10.26336]
[1777269545760,40.63,77828.65,31.0,0.09927,7e-05,10.26587]
[1777269550795,40.62,77827.66,31.0,0.09919,7e-05,10.2598]
[1777269553816,40.62,77816.99,31.0,0.09841,7e-05,10.19932]
[1777269554085,40.62,77816.99,31.0,0.09841,7e-05,10.19932]
[1777269555227,40.62,77815.41,31.0,0.0983,7e-05,10.19041]
[1777269555830,40.62,77814.48,31.0,0.09823,7e-05,10.18486]
[1777269560865,40.62,77820.68,31.0,0.09866,7e-05,10.21825]
[1777269565900,40.62,77822.38,31.0,0.09875,7e-05,10.22595]
[1777269567568,40.61,77822.57,31.0,0.09876,7e-05,10.22664]
[1777269567914,40.61,77823.14,31.0,0.0988,7e-05,10.2298]
[1777269572949,40.61,77825.86,31.0,0.09896,7e-05,10.2402]
[1777269577985,40.61,77832.35,31.0,0.09943,7e-05,10.27648]
[1777269583020,40.61,77834.81,31.0,0.0996,7e-05,10.2897]
[1777269588055,40.61,77826.98,31.0,0.09902,7e-05,10.24479]
[1777269592083,40.61,77810.75,31.0,0.09784,7e-05,10.15301]
[1777269592950,40.61,77810.75,31.0,0.09784,7e-05,10.15301]
[1777269593090,40.61,77802.35,31.0,0.09723,7e-05,10.10579]
[1777269594219,40.61,77798.87,31.0,0.09698,7e-05,10.08601]
[1777269597214,40.61,77803.32,31.0,0.09729,7e-05,10.11046]
[1777269597302,40.61,77803.32,31.0,0.09729,7e-05,10.11046]
[1777269600377,40.61,77800.3,31.0,0.09707,7e-05,10.09307]
[1777269601662,40.61,77800.35,31.0,0.09707,7e-05,10.09317]
[1777269601677,40.61,77800.35,31.0,0.09707,7e-05,10.09317]
[1777269602103,40.61,77800.35,31.0,0.09707,7e-05,10.09317]
[1777269602601,40.6,77793.17,31.0,0.09655,7e-05,10.05255]
[1777269602903,40.6,77774.84,31.0,0.09524,7e-05,9.94962]
[1777269603605,40.6,77774.84,31.0,0.09524,7e-05,9.94962]
[1777269604845,40.6,77772.6,31.0,0.09508,7e-05,9.93711]
[1777269607806,40.6,77781.24,31.0,0.09568,7e-05,9.98425]
[1777269611219,40.6,77769.07,31.0,0.0948,7e-05,9.91526]
[1777269612960,40.6,77771.21,31.0,0.09495,7e-05,9.9272]
[1777269616039,40.6,77775.62,31.0,0.09526,7e-05,9.95112]
[1777269619127,40.6,77774.49,31.0,0.09517,7e-05,9.94404]
[1777269628352,40.59,77774.52,31.0,0.09513,7e-05,9.94132]
[1777269633387,40.59,77772.24,31.0,0.09492,7e-05,9.92294]
[1777269638422,40.58,77769.34,31.0,0.0947,7e-05,9.90581]
[1777269643457,40.58,77776.07,31.0,0.09516,7e-05,9.94247]
[1777269648492,40.58,77784.14,31.0,0.09572,7e-05,9.98627]
[1777269653527,40.58,77777.22,31.0,0.09521,7e-05,9.94637]
[1777269659569,40.57,77778.12,31.0,0.09526,7e-05,9.95014]
[1777269663279,40.57,77781.18,31.0,0.09547,7e-05,9.96657]
[1777269663598,40.57,77768.21,31.0,0.09455,7e-05,9.89387]
[1777269668636,40.57,77762.78,31.0,0.09416,7e-05,9.86304]
[1777269669562,40.57,77762.78,31.0,0.09416,7e-05,9.86304]
[1777269674678,40.57,77762.32,31.0,0.09412,7e-05,9.85994]
[1777269676827,40.57,77762.53,31.0,0.09413,7e-05,9.86101]
[1777269682734,40.57,77760.07,31.0,0.09395,7e-05,9.84663]
[1777269687769,40.57,77759.16,31.0,0.09388,7e-05,9.84109]
[1777269692804,40.56,77759.43,31.0,0.09385,7e-05,9.83755]
[1777269697839,40.56,77759.38,31.0,0.09384,7e-05,9.83675]
[1777269702875,40.56,77763.79,31.0,0.09415,7e-05,9.86078]
[1777269704890,40.56,77783.61,31.0,0.09555,7e-05,9.97124]
[1777269708467,40.56,77783.26,31.0,0.09551,7e-05,9.96845]
[1777269713952,40.55,77794.92,31.0,0.09631,7e-05,10.03139]
[1777269715243,40.55,77794.92,31.0,0.09631,7e-05,10.03139]
[1777269725030,40.54,77801.85,31.0,0.09675,7e-05,10.06537]
[1777269730065,40.54,77804.72,31.0,0.09692,7e-05,10.07922]
[1777269735100,40.53,77796.11,31.0,0.09628,7e-05,10.02862]
[1777269740135,40.53,77795.77,31.0,0.09623,7e-05,10.02474]
[1777269745170,40.52,77797.19,31.0,0.0963,7e-05,10.03071]
[1777269750205,40.52,77804.55,31.0,0.0968,7e-05,10.06981]
[1777269755241,40.51,77796.42,31.0,0.09615,7e-05,10.01734]
[1777269760276,40.51,77795.98,31.0,0.09609,7e-05,10.01295]
[1777269765311,40.5,77795.02,31.0,0.096,7e-05,10.00574]
[1777269770346,40.5,77797.7,31.0,0.09617,7e-05,10.01893]
[1777269775381,40.5,77790.98,31.0,0.09566,7e-05,9.97939]
[1777269780418,40.49,77793.13,31.0,0.0958,7e-05,9.98983]
[1777269784446,40.49,77782.2,31.0,0.095,7e-05,9.92727]
[1777269789481,40.49,77778.89,31.0,0.09475,7e-05,9.90759]
[1777269793094,40.48,77775.9,31.0,0.09453,7e-05,9.89046]
[1777269799556,40.48,77770.45,31.0,0.09413,7e-05,9.85888]
[1777269804590,40.48,77770.61,31.0,0.09414,7e-05,9.85921]
[1777269808619,40.48,77785.06,31.0,0.09515,7e-05,9.93951]
[1777269812030,40.48,77786.68,31.0,0.09526,7e-05,9.94812]
[1777269817683,40.47,77788.68,31.0,0.09535,7e-05,9.95307]
[1777269822718,40.47,77782.82,31.0,0.09491,7e-05,9.91913]
[1777269827753,40.47,77782.47,31.0,0.09488,7e-05,9.91625]
[1777269832788,40.47,77785.59,31.0,0.09509,7e-05,9.93273]
[1777269837823,40.47,77787.32,31.0,0.0952,7e-05,9.94138]
[1777269842858,40.46,77794.2,31.0,0.09567,7e-05,9.97859]
[1777269844872,40.46,77776.88,31.0,0.09443,7e-05,9.88102]
[1777269850361,40.46,77773.18,31.0,0.09416,7e-05,9.85971]
[1777269853935,40.46,77762.31,31.0,0.09339,7e-05,9.79868]
[1777269858976,40.46,77758.9,31.0,0.09315,7e-05,9.77958]
[1777269864013,40.46,77761.74,31.0,0.09335,7e-05,9.79536]
[1777269869047,40.46,77763.26,31.0,0.09345,7e-05,9.8038]
[1777269874082,40.46,77763.55,31.0,0.09344,7e-05,9.80081]
[1777269879116,40.46,77763.33,31.0,0.09342,7e-05,9.79957]
[1777269884152,40.46,77763.33,31.0,0.09342,7e-05,9.79957]
[1777269889187,40.46,77762.58,31.0,0.09337,7e-05,9.7954]
[1777269894232,40.46,77762.07,31.0,0.09333,7e-05,9.79259]
[1777269899267,40.46,77762.49,31.0,0.09336,7e-05,9.79497]
[1777269904303,40.46,77754.66,31.0,0.09282,7e-05,9.75157]
[1777269909341,40.46,77752.64,31.0,0.09268,7e-05,9.7407]
[1777269914376,40.46,77752.12,31.0,0.09265,7e-05,9.73813]
[1777269919412,40.46,77751.4,31.0,0.0926,7e-05,9.73442]
[1777269924447,40.46,77752.27,31.0,0.09266,7e-05,9.7395]
[1777269929481,40.46,77751.77,31.0,0.09263,7e-05,9.73692]
[1777269933808,40.46,77750.97,31.0,0.09254,7e-05,9.72805]
[1777269933814,40.46,77750.97,31.0,0.09254,7e-05,9.72805]
[1777269933847,40.46,77750.97,31.0,0.09254,7e-05,9.72805]
[1777269933892,40.46,77750.97,31.0,0.09254,7e-05,9.72805]
[1777269934161,40.46,77751.39,31.0,0.09257,7e-05,9.73042]
[1777269935469,40.46,77751.39,31.0,0.09257,7e-05,9.73042]
[1777269935438,40.46,77714.62,31.0,0.09002,7e-05,9.52648]
[1777269935530,40.46,77714.62,31.0,0.09002,7e-05,9.52648]
[1777269935864,40.46,77714.62,31.0,0.09002,7e-05,9.52648]
[1777269936075,40.46,77714.62,31.0,0.09002,7e-05,9.52648]
[1777269936238,40.46,77714.62,31.0,0.09002,7e-05,9.52648]
[1777269936247,40.46,77714.62,31.0,0.09002,7e-05,9.52648]
[1777269936348,40.46,77694.26,31.0,0.08863,7e-05,9.41447]
[1777269936807,40.46,77694.26,31.0,0.08863,7e-05,9.41447]
[1777269937007,40.46,77694.26,31.0,0.08863,7e-05,9.41447]
[1777269937483,40.46,77694.26,31.0,0.08863,7e-05,9.41447]
[1777269937718,40.46,77700.21,31.0,0.08903,7e-05,9.44707]
[1777269938110,40.46,77700.21,31.0,0.08903,7e-05,9.44707]
[1777269938140,40.46,77700.21,31.0,0.08903,7e-05,9.44707]
[1777269938202,40.46,77700.21,31.0,0.08903,7e-05,9.44707]
[1777269939554,40.46,77723.4,31.0,0.09061,7e-05,9.57391]
[1777269940972,40.46,77723.4,31.0,0.09061,7e-05,9.57391]
[1777269941095,40.46,77723.4,31.0,0.09061,7e-05,9.57391]
[1777269941156,40.46,77725.05,31.0,0.09072,7e-05,9.58254]
[1777269941586,40.46,77725.05,31.0,0.09072,7e-05,9.58254]
[1777269941600,40.46,77725.05,31.0,0.09072,7e-05,9.58254]
[1777269944479,40.46,77722.94,31.0,0.09057,7e-05,9.57039]
[1777269947158,40.45,77722.42,31.0,0.09051,7e-05,9.56602]
[1777269952645,40.45,77720.91,31.0,0.09037,7e-05,9.55451]
[1777269954890,40.44,77720.14,31.0,0.0903,7e-05,9.54957]
[1777269954905,40.44,77720.14,31.0,0.0903,7e-05,9.54957]
[1777269957548,40.44,77709.2,31.0,0.08955,7e-05,9.48852]
[1777269962719,40.44,77707.68,31.0,0.08943,7e-05,9.47889]
[1777269964113,40.44,77690.11,31.0,0.08823,7e-05,9.38238]
[1777269969180,40.44,77690.77,31.0,0.08827,7e-05,9.38552]
[1777269974822,40.44,77685.1,31.0,0.08788,7e-05,9.35365]
[1777269976838,40.43,77715.9,31.0,0.08997,7e-05,9.52237]
[1777269977767,40.43,77715.9,31.0,0.08997,7e-05,9.52237]
[1777269978280,40.43,77715.9,31.0,0.08997,7e-05,9.52237]
[1777269978344,40.43,77715.9,31.0,0.08997,7e-05,9.52237]
[1777269978369,40.43,77728.93,31.0,0.09085,7e-05,9.5932]
[1777269978775,40.43,77728.93,31.0,0.09085,7e-05,9.5932]
[1777269979377,40.43,77743.67,31.0,0.09186,7e-05,9.67456]
[1777269979993,40.43,77743.67,31.0,0.09186,7e-05,9.67456]
[1777269981233,40.43,77743.16,31.0,0.09183,7e-05,9.67174]
[1777269981325,40.43,77764.76,31.0,0.09333,7e-05,9.79121]
[1777269982659,40.43,77765.77,31.0,0.0934,7e-05,9.79644]
[1777269984198,40.43,77758.76,31.0,0.0929,7e-05,9.75739]
[1777269984215,40.43,77758.76,31.0,0.0929,7e-05,9.75739]
[1777269984518,40.43,77758.76,31.0,0.0929,7e-05,9.75739]
[1777269984548,40.43,77758.76,31.0,0.0929,7e-05,9.75739]
[1777269984295,40.43,77753.6,31.0,0.09254,7e-05,9.72834]
[1777269984973,40.43,77753.6,31.0,0.09254,7e-05,9.72834]
[1777269985552,40.43,77715.67,31.0,0.08991,7e-05,9.5182]
[1777269986044,40.43,77715.67,31.0,0.08991,7e-05,9.5182]
[1777269986602,40.43,77713.17,31.0,0.08974,7e-05,9.50443]
[1777269986841,40.43,77713.17,31.0,0.08974,7e-05,9.50443]
[1777269987399,40.43,77713.17,31.0,0.08974,7e-05,9.50443]
[1777269987464,40.43,77711.57,31.0,0.08962,7e-05,9.49499]
[1777269992961,40.42,77703.44,31.0,0.08902,7e-05,9.44461]
[1777269995258,40.42,77714.68,31.0,0.08978,7e-05,9.50593]
[1777270001524,40.42,77720.1,31.0,0.09013,7e-05,9.53402]
[1777270011092,40.41,77714.55,31.0,0.08971,7e-05,9.50038]
[1777270016127,40.41,77717.2,31.0,0.08987,7e-05,9.51373]
[1777270021172,40.41,77724.48,31.0,0.09036,7e-05,9.55277]
[1777270024504,40.4,77710.54,31.0,0.08939,7e-05,9.47453]
[1777270030086,40.4,77700.82,31.0,0.08872,7e-05,9.42052]
[1777270035174,40.4,77697.91,31.0,0.08851,7e-05,9.40402]
[1777270037417,40.4,77709.33,31.0,0.08928,7e-05,9.46627]
[1777270039299,40.4,77726.07,31.0,0.09042,7e-05,9.55803]
[1777270040489,40.4,77726.07,31.0,0.09042,7e-05,9.55803]
[1777270042421,40.4,77736.96,31.0,0.09117,7e-05,9.61756]
[1777270048008,40.39,77746.51,31.0,0.09179,7e-05,9.66767]
[1777270048704,40.39,77743.32,31.0,0.09156,7e-05,9.64949]
[1777270050562,40.39,77740.91,31.0,0.09139,7e-05,9.63567]
[1777270051214,40.39,77741.7,31.0,0.09144,7e-05,9.63961]
[1777270052854,40.38,77742.23,31.0,0.09143,7e-05,9.63714]
[1777270053427,40.38,77742.23,31.0,0.09143,7e-05,9.63714]
[1777270056165,40.38,77743.65,31.0,0.09151,7e-05,9.6437]
[1777270056776,40.38,77744.12,31.0,0.09154,7e-05,9.64585]
[1777270057788,40.38,77742.66,31.0,0.09143,7e-05,9.63731]
[1777270058177,40.38,77742.66,31.0,0.09143,7e-05,9.63731]
[1777270065936,40.37,77748.42,31.0,0.09179,7e-05,9.66576]
[1777270072533,40.36,77746.73,31.0,0.09162,7e-05,9.65287]
[1777270077568,40.36,77752.31,31.0,0.09198,7e-05,9.68145]
[1777270080245,40.36,77751.19,31.0,0.09189,7e-05,9.67424]
[1777270080593,40.36,77751.19,31.0,0.09189,7e-05,9.67424]
[1777270081260,40.35,77748.8,31.0,0.09172,7e-05,9.66048]
[1777270082263,40.35,77747.02,31.0,0.09159,7e-05,9.65014]
[1777270084893,40.35,77745.44,31.0,0.09146,7e-05,9.64007]
[1777270090659,40.35,77744.83,31.0,0.09139,7e-05,9.63431]
[1777270092908,40.34,77745.02,31.0,0.0914,7e-05,9.63495]
[1777270098000,40.34,77755.74,31.0,0.09211,7e-05,9.6922]
[1777270103354,40.33,77766.18,31.0,0.09281,7e-05,9.74764]
[1777270103455,40.33,77786.79,31.0,0.09425,7e-05,9.86156]
[1777270109544,40.32,77793.74,31.0,0.0947,7e-05,9.89743]
[1777270109554,40.32,77793.74,31.0,0.0947,7e-05,9.89743]
[1777270109596,40.32,77797.49,31.0,0.09495,7e-05,9.91685]
[1777270110170,40.32,77797.49,31.0,0.09495,7e-05,9.91685]
[1777270110272,40.32,77802.44,31.0,0.0953,7e-05,9.94469]
[1777270111756,40.31,77806.43,31.0,0.09553,7e-05,9.96078]
[1777270111892,40.31,77806.43,31.0,0.09553,7e-05,9.96078]
[1777270112066,40.31,77806.43,31.0,0.09553,7e-05,9.96078]
[1777270112155,40.31,77812.02,31.0,0.09593,7e-05,9.99229]
[1777270114322,40.31,77803.84,31.0,0.09533,7e-05,9.94558]
[1777270114410,40.31,77800.09,31.0,0.09505,7e-05,9.92342]
[1777270117453,40.29,77793.92,31.0,0.09449,7e-05,9.87988]
[1777270119623,40.29,77779.2,31.0,0.09342,7e-05,9.79521]
[1777270120172,40.29,77779.2,31.0,0.09342,7e-05,9.79521]
[1777270120765,40.29,77777.55,31.0,0.09331,7e-05,9.78598]
[1777270125028,40.26,77788.73,31.0,0.09398,7e-05,9.83938]
[1777270131030,40.22,77787.16,31.0,0.09364,7e-05,9.81334]
[1777270135975,40.2,77799.26,31.0,0.09437,7e-05,9.87088]
[1777270141024,40.19,77800.89,31.0,0.09444,7e-05,9.87691]
[1777270144033,40.19,77787.65,31.0,0.09346,7e-05,9.79954]
[1777270149068,40.18,77782.8,31.0,0.09308,7e-05,9.76917]
[1777270154103,40.17,77778.99,31.0,0.09277,7e-05,9.74469]
[1777270159138,40.15,77776.73,31.0,0.09251,7e-05,9.72383]
[1777270164173,40.15,77786.65,31.0,0.09317,7e-05,9.77644]
[1777270169208,40.14,77784.41,31.0,0.09297,7e-05,9.76065]
[1777270174243,40.13,77786.07,31.0,0.09301,7e-05,9.76228]
[1777270179278,40.12,77797.36,31.0,0.09377,7e-05,9.82256]
[1777270184314,40.12,77805.06,31.0,0.09427,7e-05,9.8623]
[1777270189349,40.11,77803.96,31.0,0.09414,7e-05,9.85241]
[1777270193377,40.1,77792.9,31.0,0.09332,7e-05,9.78733]
[1777270198411,40.08,77789.72,31.0,0.09298,7e-05,9.76027]
[1777270203447,40.07,77789.74,31.0,0.09294,7e-05,9.75755]
[1777270208482,40.07,77789.85,31.0,0.09291,7e-05,9.75479]
[1777270213517,40.06,77789.76,31.0,0.09286,7e-05,9.75149]
[1777270218552,40.05,77789.22,31.0,0.09279,7e-05,9.74569]
[1777270220441,40.05,77789.39,31.0,0.09279,7e-05,9.74609]
[1777270220537,40.05,77789.39,31.0,0.09279,7e-05,9.74609]
[1777270220635,40.05,77778.16,31.0,0.092,7e-05,9.68256]
[1777270221680,40.05,77778.16,31.0,0.092,7e-05,9.68256]
[1777270222331,40.03,77769.94,31.0,0.09131,7e-05,9.6282]
[1777270222580,40.03,77766.51,31.0,0.09106,7e-05,9.60827]
[1777270227615,40.03,77767.45,31.0,0.09111,7e-05,9.6118]
[1777270232650,40.02,77766.65,31.0,0.09099,7e-05,9.60113]
[1777270233657,40.02,77778.26,31.0,0.0918,7e-05,9.66573]
[1777270237684,40.02,77785.93,31.0,0.09232,7e-05,9.70739]
[1777270237807,40.02,77786.41,31.0,0.09235,7e-05,9.70962]
[1777270243727,40.0,77786.15,31.0,0.09227,7e-05,9.7031]
[1777270243844,40.0,77786.15,31.0,0.09227,7e-05,9.7031]
[1777270244080,40.0,77786.15,31.0,0.09227,7e-05,9.7031]
[1777270247203,40.0,77786.04,31.0,0.09223,7e-05,9.7]
[1777270250192,39.99,77786.67,31.0,0.09224,7e-05,9.70107]
[1777270255814,39.98,77786.06,31.0,0.09214,7e-05,9.69284]
[1777270260187,39.98,77786.71,31.0,0.09215,7e-05,9.69413]
[1777270265884,39.96,77792.1,31.0,0.09246,7e-05,9.71879]
[1777270270919,39.95,77792.28,31.0,0.09242,7e-05,9.71576]
[1777270275955,39.95,77784.46,31.0,0.09182,7e-05,9.66789]
[1777270280989,39.94,77784.67,31.0,0.09178,7e-05,9.66535]
[1777270286807,39.93,77785.44,31.0,0.0918,7e-05,9.66668]
[1777270288790,39.93,77783.32,31.0,0.09163,7e-05,9.65325]
[1777270288834,39.93,77783.32,31.0,0.09163,7e-05,9.65325]
[1777270289241,39.92,77782.03,31.0,0.09152,7e-05,9.64454]
[1777270289805,39.92,77782.03,31.0,0.09152,7e-05,9.64454]
[1777270289846,39.92,77782.03,31.0,0.09152,7e-05,9.64454]
[1777270291060,39.92,77770.95,31.0,0.09069,7e-05,9.57652]
[1777270296095,39.91,77764.2,31.0,0.09018,7e-05,9.5357]
[1777270299116,39.91,77775.0,31.0,0.09091,7e-05,9.5943]
[1777270304151,39.9,77775.64,31.0,0.09091,7e-05,9.5946]
[1777270309186,39.89,77766.64,31.0,0.09025,7e-05,9.54128]
[1777270314221,39.89,77763.86,31.0,0.09002,7e-05,9.52304]
[1777270319256,39.88,77763.04,31.0,0.08993,7e-05,9.51584]
[1777270324290,39.88,77760.05,31.0,0.08969,7e-05,9.4966]
[1777270329327,39.87,77757.82,31.0,0.08951,7e-05,9.4818]
[1777270334361,39.87,77757.62,31.0,0.08946,7e-05,9.47828]
[1777270341410,39.86,77764.05,31.0,0.08986,7e-05,9.51064]
[1777270346447,39.85,77764.94,31.0,0.08989,7e-05,9.51289]
[1777270348268,39.85,77764.94,31.0,0.08989,7e-05,9.51289]
[1777270348708,39.85,77764.94,31.0,0.08989,7e-05,9.51289]
[1777270349468,39.85,77779.65,31.0,0.09089,7e-05,9.59356]
[1777270351093,39.85,77785.49,31.0,0.0913,7e-05,9.62575]
[1777270351482,39.85,77773.31,31.0,0.0904,7e-05,9.5523]
[1777270352492,39.85,77773.31,31.0,0.0904,7e-05,9.5523]
[1777270356807,39.84,77769.85,31.0,0.09013,7e-05,9.53048]
[1777270358670,39.84,77768.57,31.0,0.09002,7e-05,9.52218]
[1777270360526,39.81,77769.24,31.0,0.08993,7e-05,9.51484]
[1777270365580,39.74,77767.83,31.0,0.08944,7e-05,9.47628]
[1777270370615,39.7,77765.11,31.0,0.08902,7e-05,9.44283]
[1777270375651,39.7,77764.75,31.0,0.08896,7e-05,9.4383]
[1777270380686,39.69,77766.47,31.0,0.08906,7e-05,9.44573]
[1777270385721,39.69,77763.11,31.0,0.0888,7e-05,9.42478]
[1777270390756,39.67,77760.2,31.0,0.08852,7e-05,9.40287]
[1777270395791,39.64,77759.88,31.0,0.0883,7e-05,9.38519]
[1777270400826,39.63,77751.73,31.0,0.08772,7e-05,9.33787]
[1777270405862,39.63,77741.45,31.0,0.087,7e-05,9.27937]
[1777270410897,39.63,77739.3,31.0,0.08684,7e-05,9.26636]
[1777270411064,39.63,77739.3,31.0,0.08684,7e-05,9.26636]
[1777270412459,39.63,77739.53,31.0,0.08681,7e-05,9.26295]
[1777270416379,39.62,77746.67,31.0,0.08729,7e-05,9.30163]
[1777270422055,39.62,77756.37,31.0,0.08793,7e-05,9.35397]
[1777270428019,39.62,77746.62,31.0,0.08723,7e-05,9.29744]
[1777270433054,39.61,77745.65,31.0,0.08715,7e-05,9.29067]
[1777270438089,39.61,77746.36,31.0,0.08718,7e-05,9.29328]
[1777270444132,39.6,77752.12,31.0,0.08755,7e-05,9.32355]
[1777270449167,39.6,77755.96,31.0,0.0878,7e-05,9.34327]
[1777270454202,39.6,77752.67,31.0,0.08755,7e-05,9.32321]
[1777270455034,39.6,77752.67,31.0,0.08755,7e-05,9.32321]
[1777270455541,39.6,77752.67,31.0,0.08755,7e-05,9.32321]
[1777270455621,39.6,77748.79,31.0,0.08728,7e-05,9.3013]
[1777270461251,39.59,77748.79,31.0,0.08723,7e-05,9.29745]
[1777270462302,39.59,77748.79,31.0,0.08723,7e-05,9.29745]
[1777270468299,39.58,77749.77,31.0,0.08724,7e-05,9.2984]
[1777270470673,39.58,77749.81,31.0,0.08724,7e-05,9.29797]
[1777270479377,39.56,77751.08,31.0,0.08721,7e-05,9.29411]
[1777270484413,39.55,77750.67,31.0,0.08714,7e-05,9.28858]
[1777270489448,39.55,77748.44,31.0,0.08694,7e-05,9.27301]
[1777270494483,39.54,77747.47,31.0,0.08684,7e-05,9.26453]
[1777270499518,39.53,77747.4,31.0,0.0868,7e-05,9.26114]
[1777270502431,39.53,77745.37,31.0,0.08664,7e-05,9.24868]
[1777270502929,39.53,77745.37,31.0,0.08664,7e-05,9.24868]
[1777270503354,39.53,77736.16,31.0,0.086,7e-05,9.1965]
[1777270503439,39.53,77736.16,31.0,0.086,7e-05,9.1965]
[1777270503781,39.53,77736.16,31.0,0.086,7e-05,9.1965]
[1777270509995,39.52,77734.04,31.0,0.08583,7e-05,9.18237]
[1777270516079,39.52,77726.85,31.0,0.08531,7e-05,9.14003]
[1777270525701,39.51,77716.58,31.0,0.08458,7e-05,9.07957]
[1777270530736,39.51,77709.3,31.0,0.08407,7e-05,9.0382]
[1777270535772,39.5,77709.42,31.0,0.08403,7e-05,9.03347]
[1777270539800,39.5,77720.47,31.0,0.08476,7e-05,9.0936]
[1777270544837,39.5,77720.3,31.0,0.08473,7e-05,9.09115]
[1777270549871,39.5,77722.03,31.0,0.08483,7e-05,9.09946]
[1777270555913,39.49,77722.86,31.0,0.08487,7e-05,9.10254]
[1777270557498,39.49,77722.86,31.0,0.08487,7e-05,9.10254]
[1777270562965,39.48,77729.35,31.0,0.08526,7e-05,9.13451]
[1777270568000,39.48,77729.45,31.0,0.08523,7e-05,9.13197]
[1777270573035,39.47,77729.49,31.0,0.08519,7e-05,9.12915]
[1777270578070,39.46,77731.0,31.0,0.08526,7e-05,9.13442]
[1777270583105,39.46,77732.64,31.0,0.08533,7e-05,9.14041]
[1777270586969,39.45,77733.88,31.0,0.08539,7e-05,9.14542]
[1777270588848,39.45,77734.5,31.0,0.08542,7e-05,9.14794]
[1777270589246,39.45,77737.4,31.0,0.08561,7e-05,9.16372]
[1777270594183,39.45,77751.41,31.0,0.08651,7e-05,9.23525]
[1777270598259,39.44,77750.66,31.0,0.08644,7e-05,9.22981]
[1777270598352,39.44,77750.56,31.0,0.08643,7e-05,9.22884]
[1777270600639,39.44,77746.36,31.0,0.08613,7e-05,9.20466]
[1777270600737,39.44,77741.66,31.0,0.0858,7e-05,9.17777]
[1777270601556,39.44,77741.66,31.0,0.0858,7e-05,9.17777]
[1777270601622,39.44,77739.78,31.0,0.08567,7e-05,9.167]
[1777270602670,39.44,77739.78,31.0,0.08567,7e-05,9.167]
[1777270602772,39.44,77740.34,31.0,0.0857,7e-05,9.16937]
[1777270603342,39.44,77740.34,31.0,0.0857,7e-05,9.16937]
[1777270603443,39.43,77739.83,31.0,0.08566,7e-05,9.16622]
[1777270606157,39.43,77740.16,31.0,0.08567,7e-05,9.16731]
[1777270606178,39.43,77740.4,31.0,0.08567,7e-05,9.16716]
[1777270608894,39.43,77746.31,31.0,0.08607,7e-05,9.19964]
[1777270608950,39.43,77748.53,31.0,0.08621,7e-05,9.21122]
[1777270614324,39.42,77743.81,31.0,0.08584,7e-05,9.18103]
[1777270619360,39.41,77743.5,31.0,0.08577,7e-05,9.17545]
[1777270624394,39.38,77750.6,31.0,0.08611,7e-05,9.20369]
[1777270626310,39.38,77749.48,31.0,0.08603,7e-05,9.19665]
[1777270626642,39.38,77749.48,31.0,0.08603,7e-05,9.19665]
[1777270628348,39.38,77750.41,31.0,0.08607,7e-05,9.20024]
[1777270628423,39.38,77749.84,31.0,0.08602,7e-05,9.19627]
[1777270630087,39.38,77749.84,31.0,0.08602,7e-05,9.19627]
[1777270630189,39.38,77749.88,31.0,0.08601,7e-05,9.19573]
[1777270635777,39.37,77749.67,31.0,0.08596,7e-05,9.19141]
[1777270635853,39.37,77749.23,31.0,0.08592,7e-05,9.18818]
[1777270636661,39.37,77749.23,31.0,0.08592,7e-05,9.18818]
[1777270639674,39.36,77763.19,31.0,0.08685,7e-05,9.26432]
[1777270645549,39.36,77765.01,31.0,0.08694,7e-05,9.27115]
[1777270650584,39.35,77769.03,31.0,0.08718,7e-05,9.29129]
[1777270655619,39.34,77766.2,31.0,0.08692,7e-05,9.26872]
[1777270660653,39.34,77766.96,31.0,0.08695,7e-05,9.27078]
[1777270665689,39.34,77766.57,31.0,0.08689,7e-05,9.26641]
[1777270670724,39.33,77776.22,31.0,0.08753,7e-05,9.31812]
[1777270675759,39.32,77773.83,31.0,0.08733,7e-05,9.3024]
[1777270680793,39.32,77785.57,31.0,0.08812,7e-05,9.36592]
[1777270686259,39.31,77786.32,31.0,0.08814,7e-05,9.36803]
[1777270690864,39.31,77799.14,31.0,0.08899,7e-05,9.43688]
[1777270695899,39.3,77798.87,31.0,0.08893,7e-05,9.43224]
[1777270700934,39.29,77809.32,31.0,0.08963,7e-05,9.48803]
[1777270705969,39.28,77804.05,31.0,0.08921,7e-05,9.45466]
[1777270711004,39.28,77804.33,31.0,0.08915,7e-05,9.44837]
[1777270716039,39.27,77809.57,31.0,0.08947,7e-05,9.47454]
[1777270721075,39.26,77811.31,31.0,0.08954,7e-05,9.48023]
[1777270726110,39.25,77813.2,31.0,0.08963,7e-05,9.48744]
[1777270730221,39.25,77815.19,31.0,0.08975,7e-05,9.49656]
[1777270732400,39.24,77814.67,31.0,0.08968,7e-05,9.49149]
[1777270736187,39.24,77817.66,31.0,0.08987,7e-05,9.50699]
[1777270738521,39.23,77817.64,31.0,0.08985,7e-05,9.50467]
[1777270743821,39.22,77813.23,31.0,0.08948,7e-05,9.47531]
[1777270749271,39.17,77800.13,31.0,0.08823,7e-05,9.37479]
[1777270754446,39.16,77800.55,31.0,0.08823,7e-05,9.37491]
[1777270755841,39.16,77800.9,31.0,0.08824,7e-05,9.37577]
[1777270756320,39.16,77810.39,31.0,0.0889,7e-05,9.4294]
[1777270757743,39.15,77811.89,31.0,0.08898,7e-05,9.43587]
[1777270758334,39.15,77812.94,31.0,0.08905,7e-05,9.44116]
[1777270761285,39.15,77812.95,31.0,0.08903,7e-05,9.43991]
[1777270761336,39.15,77812.95,31.0,0.08902,7e-05,9.43925]
[1777270761653,39.15,77812.95,31.0,0.08902,7e-05,9.43925]
[1777270761792,39.15,77812.95,31.0,0.08902,7e-05,9.43925]
[1777270761968,39.15,77814.31,31.0,0.08912,7e-05,9.44695]
[1777270763067,39.15,77814.31,31.0,0.08912,7e-05,9.44695]
[1777270763129,39.15,77827.63,31.0,0.09005,7e-05,9.52188]
[1777270764262,39.15,77827.63,31.0,0.09005,7e-05,9.52188]
[1777270764342,39.14,77830.01,31.0,0.09019,7e-05,9.53342]
[1777270764383,39.14,77830.01,31.0,0.09019,7e-05,9.53342]
[1777270767001,39.14,77831.21,31.0,0.09026,7e-05,9.53866]
[1777270769629,39.13,77832.55,31.0,0.09033,7e-05,9.54469]
[1777270775023,39.13,77832.35,31.0,0.09023,7e-05,9.53499]
[1777270775122,39.13,77832.35,31.0,0.09023,7e-05,9.53499]
[1777270779323,39.09,77828.09,31.0,0.08972,7e-05,9.4945]
[1777270779485,39.07,77829.1,31.0,0.08969,7e-05,9.49241]
[1777270782032,39.07,77831.38,31.0,0.08984,7e-05,9.50426]
[1777270782274,39.07,77831.38,31.0,0.08984,7e-05,9.50426]
[1777270782374,39.06,77831.29,31.0,0.0898,7e-05,9.50147]
[1777270784223,39.06,77833.18,31.0,0.08994,7e-05,9.51223]
[1777270785093,39.06,77834.64,31.0,0.09002,7e-05,9.51906]
[1777270786194,39.06,77841.0,31.0,0.09047,7e-05,9.55533]
[1777270786196,39.06,77841.0,31.0,0.09047,7e-05,9.55533]
[1777270788208,39.04,77854.49,31.0,0.09133,7e-05,9.6237]
[1777270789797,39.0,77856.94,31.0,0.09128,7e-05,9.62001]
[1777270791407,38.94,77863.26,31.0,0.09139,7e-05,9.62996]
[1777270794521,38.91,77861.98,31.0,0.09108,7e-05,9.60556]
[1777270800216,38.85,77862.8,31.0,0.09081,7e-05,9.58458]
[1777270800371,38.85,77862.8,31.0,0.09081,7e-05,9.58458]
[1777270800792,38.84,77864.12,31.0,0.09089,7e-05,9.5906]
[1777270800893,38.84,77847.63,31.0,0.08971,7e-05,9.49605]
[1777270802441,38.84,77845.11,31.0,0.08952,7e-05,9.481]
[1777270802793,38.84,77845.11,31.0,0.08952,7e-05,9.481]
[1777270803347,38.84,77845.11,31.0,0.08952,7e-05,9.481]
[1777270804661,38.83,77824.5,31.0,0.08799,7e-05,9.35751]
[1777270809734,38.81,77829.65,31.0,0.08823,7e-05,9.37735]
[1777270815737,38.8,77839.1,31.0,0.08885,7e-05,9.42759]
[1777270820773,38.79,77841.05,31.0,0.08896,7e-05,9.43588]
[1777270825808,38.79,77842.84,31.0,0.08905,7e-05,9.44319]
[1777270830901,38.78,77844.03,31.0,0.08909,7e-05,9.44696]
[1777270834415,38.78,77844.35,31.0,0.08906,7e-05,9.44304]
[1777270834794,38.78,77844.13,31.0,0.08904,7e-05,9.44118]
[1777270838866,38.77,77833.21,31.0,0.08824,7e-05,9.37663]
[1777270844999,38.76,77834.43,31.0,0.08828,7e-05,9.38006]
[1777270850033,38.76,77841.55,31.0,0.08875,7e-05,9.41803]
[1777270856076,38.75,77847.4,31.0,0.08912,7e-05,9.44794]
[1777270861111,38.74,77848.63,31.0,0.08917,7e-05,9.45185]
[1777270866078,38.74,77846.48,31.0,0.08898,7e-05,9.43704]
[1777270867102,38.74,77846.76,31.0,0.08899,7e-05,9.43804]
[1777270868349,38.74,77846.3,31.0,0.08895,7e-05,9.43481]
[1777270871283,38.73,77844.92,31.0,0.08883,7e-05,9.42512]
[1777270873639,38.73,77841.69,31.0,0.08858,7e-05,9.40489]
[1777270879237,38.72,77843.3,31.0,0.08865,7e-05,9.41074]
[1777270884272,38.71,77843.64,31.0,0.08864,7e-05,9.40931]
[1777270889306,38.71,77843.14,31.0,0.08857,7e-05,9.40365]
[1777270895349,38.7,77849.11,31.0,0.08891,7e-05,9.42981]
[1777270900384,38.69,77851.54,31.0,0.08904,7e-05,9.44077]
[1777270900773,38.69,77851.54,31.0,0.08904,7e-05,9.44077]
[1777270901781,38.69,77851.26,31.0,0.08901,7e-05,9.43856]
[1777270908439,38.68,77852.02,31.0,0.08902,7e-05,9.43874]
[1777270911461,38.68,77863.75,31.0,0.08983,7e-05,9.50419]
[1777270911585,38.68,77863.75,31.0,0.08983,7e-05,9.50419]
[1777270911970,38.68,77863.75,31.0,0.08983,7e-05,9.50419]
[1777270921531,38.66,77862.18,31.0,0.08963,7e-05,9.48877]
[1777270926566,38.66,77870.56,31.0,0.09019,7e-05,9.53366]
[1777270931601,38.65,77866.9,31.0,0.08989,7e-05,9.50929]
[1777270936636,38.64,77870.26,31.0,0.09009,7e-05,9.52549]
[1777270941671,38.63,77871.39,31.0,0.09013,7e-05,9.52885]
[1777270946705,38.63,77873.37,31.0,0.09023,7e-05,9.53717]
[1777270951741,38.62,77872.47,31.0,0.09009,7e-05,9.52441]
[1777270956776,38.61,77872.56,31.0,0.09006,7e-05,9.52202]
[1777270961812,38.61,77873.88,31.0,0.09012,7e-05,9.52675]
[1777270964615,38.61,77872.0,31.0,0.08997,7e-05,9.51478]
[1777270969869,38.6,77866.33,31.0,0.08952,7e-05,9.47897]
[1777270974905,38.57,77864.19,31.0,0.08918,7e-05,9.45144]
[1777270979940,38.52,77861.7,31.0,0.08874,7e-05,9.41621]
[1777270984975,38.52,77859.14,31.0,0.08853,7e-05,9.39955]
[1777270990010,38.51,77860.54,31.0,0.0886,7e-05,9.40568]
[1777270995045,38.5,77860.84,31.0,0.08856,7e-05,9.40187]
[1777271000080,38.49,77863.11,31.0,0.08869,7e-05,9.41296]
[1777271005526,38.47,77866.6,31.0,0.08883,7e-05,9.4241]
[1777271011157,38.44,77871.79,31.0,0.08899,7e-05,9.43578]
[1777271016193,38.44,77864.9,31.0,0.08847,7e-05,9.39411]
[1777271021227,38.42,77866.56,31.0,0.08849,7e-05,9.39589]
[1777271026262,38.42,77866.33,31.0,0.08845,7e-05,9.39289]
[1777271031298,38.42,77867.47,31.0,0.08851,7e-05,9.39776]
[1777271036333,38.41,77870.46,31.0,0.0887,7e-05,9.41322]
[1777271041368,38.41,77878.12,31.0,0.08923,7e-05,9.45547]
[1777271046403,38.4,77875.85,31.0,0.08903,7e-05,9.43994]
[1777271051438,38.4,77878.04,31.0,0.08917,7e-05,9.45059]
[1777271056473,38.39,77883.36,31.0,0.08952,7e-05,9.47931]
[1777271061508,38.39,77885.24,31.0,0.08963,7e-05,9.48793]
[1777271066543,38.38,77884.43,31.0,0.08954,7e-05,9.48087]
[1777271071578,38.38,77886.6,31.0,0.08963,7e-05,9.48643]
[1777271076613,38.37,77886.6,31.0,0.0896,7e-05,9.48386]
[1777271081648,38.37,77886.79,31.0,0.08958,7e-05,9.48239]
[1777271086683,38.36,77883.59,31.0,0.08931,7e-05,9.46131]
[1777271092619,38.36,77883.06,31.0,0.08925,7e-05,9.4563]
[1777271094739,38.35,77861.93,31.0,0.08772,7e-05,9.33253]
[1777271099773,38.35,77854.42,31.0,0.08717,7e-05,9.28811]
[1777271104778,38.35,77844.02,31.0,0.08643,7e-05,9.22767]
[1777271108991,38.35,77832.37,31.0,0.08561,7e-05,9.16075]
[1777271114879,38.35,77833.24,31.0,0.08566,7e-05,9.16533]
[1777271119914,38.35,77831.62,31.0,0.08555,7e-05,9.1558]
[1777271124949,38.34,77831.07,31.0,0.08551,7e-05,9.15247]
[1777271129983,38.34,77823.38,31.0,0.08497,7e-05,9.10857]
[1777271135019,38.34,77823.54,31.0,0.08495,7e-05,9.10511]
[1777271140054,38.35,77821.73,31.0,0.08482,7e-05,9.09494]
[1777271143076,38.35,77809.93,31.0,0.08401,7e-05,9.02812]
[1777271148112,38.35,77813.72,31.0,0.08428,7e-05,9.05019]
[1777271153147,38.35,77822.54,31.0,0.08489,7e-05,9.10069]
[1777271158182,38.35,77825.59,31.0,0.08511,7e-05,9.11816]
[1777271163219,38.35,77821.92,31.0,0.08485,7e-05,9.09726]
[1777271168254,38.35,77820.98,31.0,0.08479,7e-05,9.0921]
[1777271174296,38.35,77820.41,31.0,0.08475,7e-05,9.089]
[1777271179331,38.35,77820.64,31.0,0.08477,7e-05,9.09034]
[1777271184479,38.35,77822.49,31.0,0.0849,7e-05,9.10083]
[1777271184572,38.35,77822.56,31.0,0.0849,7e-05,9.10118]
[1777271191415,38.34,77825.99,31.0,0.08507,7e-05,9.11336]
[1777271196450,38.34,77827.74,31.0,0.08516,7e-05,9.12099]
[1777271201594,38.33,77829.24,31.0,0.08523,7e-05,9.12668]
[1777271206628,38.33,77833.59,31.0,0.0855,7e-05,9.14904]
[1777271211676,38.32,77833.32,31.0,0.08545,7e-05,9.1449]
[1777271216711,38.31,77833.02,31.0,0.08539,7e-05,9.14051]
[1777271221749,38.31,77833.71,31.0,0.08541,7e-05,9.14173]
[1777271226783,38.3,77832.81,31.0,0.08531,7e-05,9.1339]
[1777271231818,38.3,77832.3,31.0,0.08524,7e-05,9.12832]
[1777271236853,38.29,77832.12,31.0,0.0852,7e-05,9.12463]
[1777271241887,38.28,77831.42,31.0,0.08512,7e-05,9.11807]
[1777271246923,38.28,77831.42,31.0,0.08509,7e-05,9.1156]
[1777271249352,38.28,77831.23,31.0,0.08507,7e-05,9.11403]
[1777271249452,38.28,77831.12,31.0,0.08505,7e-05,9.11293]
[1777271254978,38.28,77834.32,31.0,0.08523,7e-05,9.12636]
[1777271259626,38.28,77834.93,31.0,0.08528,7e-05,9.12973]
[1777271259814,38.28,77834.84,31.0,0.08527,7e-05,9.12903]
[1777271261021,38.28,77819.66,31.0,0.08421,7e-05,9.04225]
[1777271261920,38.28,77819.66,31.0,0.08421,7e-05,9.04225]
[1777271262028,38.27,77815.91,31.0,0.08395,7e-05,9.02063]
[1777271264775,38.27,77814.45,31.0,0.08385,7e-05,9.01246]
[1777271265895,38.28,77812.49,31.0,0.08372,7e-05,9.00178]
[1777271266056,38.28,77811.39,31.0,0.08364,7e-05,8.99555]
[1777271271091,38.27,77814.23,31.0,0.08382,7e-05,9.0103]
[1777271276126,38.27,77814.4,31.0,0.08382,7e-05,9.00994]
[1777271281161,38.27,77809.37,31.0,0.08346,7e-05,8.98026]
[1777271286196,38.26,77809.36,31.0,0.08344,7e-05,8.97912]
[1777271286904,38.26,77809.36,31.0,0.08344,7e-05,8.97912]
[1777271287844,38.26,77809.36,31.0,0.08344,7e-05,8.97912]
[1777271288210,38.26,77809.54,31.0,0.08345,7e-05,8.97972]
[1777271293245,38.26,77810.67,31.0,0.08349,7e-05,8.98313]
[1777271298279,38.25,77813.38,31.0,0.08364,7e-05,8.99546]
[1777271303315,38.24,77812.36,31.0,0.08353,7e-05,8.98664]
[1777271305985,38.24,77812.47,31.0,0.08352,7e-05,8.98606]
[1777271305986,38.24,77812.47,31.0,0.08352,7e-05,8.98606]
[1777271310310,38.24,77812.59,31.0,0.08352,7e-05,8.98555]
[1777271310407,38.24,77812.59,31.0,0.08352,7e-05,8.98555]
[1777271310687,38.24,77812.59,31.0,0.08352,7e-05,8.98555]
[1777271310707,38.24,77812.59,31.0,0.08352,7e-05,8.98555]
[1777271311375,38.23,77799.14,31.0,0.08253,7e-05,8.90271]
[1777271311987,38.23,77799.14,31.0,0.08253,7e-05,8.90271]
[1777271314984,38.23,77789.82,31.0,0.08188,7e-05,8.84851]
[1777271321445,38.22,77790.67,31.0,0.0819,7e-05,8.85049]
[1777271326480,38.22,77790.27,31.0,0.08185,7e-05,8.8462]
[1777271330272,38.22,77783.85,31.0,0.0814,7e-05,8.80891]
[1777271335275,38.21,77780.56,31.0,0.08116,7e-05,8.7888]
[1777271342592,38.21,77781.71,31.0,0.08121,7e-05,8.79262]
[1777271347627,38.2,77769.79,31.0,0.08035,7e-05,8.72136]
[1777271352661,38.2,77764.76,31.0,0.08,7e-05,8.69216]
[1777271357697,38.19,77769.41,31.0,0.0803,7e-05,8.71716]
[1777271362732,38.19,77769.2,31.0,0.08027,7e-05,8.7146]
[1777271367766,38.19,77769.42,31.0,0.08027,7e-05,8.71465]
[1777271372801,38.18,77767.6,31.0,0.0801,7e-05,8.69888]
[1777271377837,38.18,77763.2,31.0,0.07979,7e-05,8.67336]
[1777271382872,38.18,77763.03,31.0,0.07977,7e-05,8.67151]
[1777271387907,38.18,77762.27,31.0,0.07971,7e-05,8.66641]
[1777271392676,38.18,77762.13,31.0,0.07969,7e-05,8.66491]
[1777271392942,38.17,77749.75,31.0,0.07885,7e-05,8.59432]
[1777271397976,38.17,77745.45,31.0,0.07857,7e-05,8.57027]
[1777271403015,38.17,77732.52,31.0,0.07772,7e-05,8.49871]
[1777271407857,38.17,77718.34,31.0,0.07681,6e-05,8.42112]
[1777271412254,38.18,77718.31,31.0,0.07681,6e-05,8.42181]
[1777271413577,38.18,77717.38,31.0,0.07676,6e-05,8.41692]
[1777271413584,38.18,77718.54,31.0,0.07683,6e-05,8.42353]
[1777271416142,38.18,77707.19,31.0,0.0761,6e-05,8.36075]
[1777271421400,38.18,77702.02,31.0,0.07576,6e-05,8.33217]
[1777271427197,38.18,77691.83,31.0,0.07511,6e-05,8.27656]
[1777271432232,38.18,77690.82,31.0,0.07502,6e-05,8.26711]
[1777271437267,38.18,77690.57,31.0,0.07501,6e-05,8.2662]
[1777271442301,38.18,77690.71,31.0,0.07502,6e-05,8.2674]
[1777271445323,38.18,77677.74,31.0,0.07421,6e-05,8.19725]
[1777271448082,38.18,77671.98,31.0,0.07385,6e-05,8.16645]
[1777271448344,38.18,77662.98,31.0,0.07329,6e-05,8.11807]
[1777271450212,38.18,77658.74,31.0,0.07302,6e-05,8.09507]
[1777271456651,38.18,77661.15,31.0,0.07316,6e-05,8.10723]
[1777271458484,38.18,77655.34,31.0,0.0728,6e-05,8.07569]
[1777271464458,38.18,77654.56,31.0,0.07274,6e-05,8.07108]
[1777271465189,38.18,77654.56,31.0,0.07274,6e-05,8.07108]
[1777271467175,38.18,77642.19,31.0,0.07198,6e-05,8.0046]
[1777271473528,38.18,77630.03,31.0,0.07124,6e-05,7.94032]
[1777271475160,38.18,77628.72,31.0,0.07116,6e-05,7.93348]
[1777271475542,38.18,77624.07,31.0,0.07088,6e-05,7.90889]
[1777271476681,38.18,77624.07,31.0,0.07088,6e-05,7.90889]
[1777271476738,38.18,77620.32,31.0,0.07065,6e-05,7.88867]
[1777271479345,38.18,77617.29,31.0,0.07047,6e-05,7.87306]
[1777271479698,38.18,77617.29,31.0,0.07047,6e-05,7.87306]
[1777271482690,38.18,77605.24,31.0,0.06975,6e-05,7.81018]
[1777271490649,38.19,77597.07,31.0,0.0693,6e-05,7.77029]
[1777271494782,38.19,77595.42,31.0,0.06918,6e-05,7.7585]
[1777271494937,38.19,77595.42,31.0,0.06918,6e-05,7.7585]
[1777271494996,38.19,77582.49,31.0,0.06842,6e-05,7.69101]
[1777271495881,38.19,77567.74,31.0,0.06755,6e-05,7.61398]
[1777271497058,38.19,77553.82,31.0,0.06674,6e-05,7.54203]
[1777271497283,38.19,77553.82,31.0,0.06674,6e-05,7.54203]
[1777271499127,38.19,77534.61,31.0,0.06563,6e-05,7.44318]
[1777271500738,38.19,77529.96,31.0,0.06537,6e-05,7.41968]
[1777271502083,38.19,77529.69,31.0,0.06536,6e-05,7.41872]
[1777271502108,38.19,77529.69,31.0,0.06536,6e-05,7.41872]
[1777271502755,38.2,77516.03,31.0,0.06459,6e-05,7.34961]
[1777271503484,38.2,77516.03,31.0,0.06459,6e-05,7.34961]
[1777271503863,38.2,77516.03,31.0,0.06459,6e-05,7.34961]
[1777271504352,38.2,77510.45,31.0,0.06428,6e-05,7.32124]
[1777271504353,38.2,77510.45,31.0,0.06428,6e-05,7.32124]
[1777271504397,38.2,77510.45,31.0,0.06428,6e-05,7.32124]
[1777271504472,38.2,77510.45,31.0,0.06428,6e-05,7.32124]
[1777271505409,38.2,77501.02,31.0,0.06375,6e-05,7.27341]
[1777271505628,38.2,77501.02,31.0,0.06375,6e-05,7.27341]
[1777271506932,38.2,77501.16,31.0,0.06376,6e-05,7.27433]
[1777271508273,38.2,77510.45,31.0,0.06428,6e-05,7.32198]
[1777271508280,38.2,77510.45,31.0,0.06428,6e-05,7.32198]
[1777271508390,38.2,77510.45,31.0,0.06428,6e-05,7.32198]
[1777271508798,38.2,77498.06,31.0,0.06359,6e-05,7.25915]
[1777271512991,38.2,77509.14,31.0,0.06422,6e-05,7.31623]
[1777271513071,38.2,77509.14,31.0,0.06422,6e-05,7.31623]
[1777271514560,38.2,77518.96,31.0,0.06478,6e-05,7.36671]
[1777271516131,38.2,77520.57,31.0,0.06487,6e-05,7.37504]
[1777271519136,38.2,77509.59,31.0,0.06425,6e-05,7.31922]
[1777271519526,38.2,77516.09,31.0,0.06462,6e-05,7.35245]
[1777271521469,38.2,77521.47,31.0,0.06493,6e-05,7.38023]
[1777271521748,38.2,77521.47,31.0,0.06493,6e-05,7.38023]
[1777271522057,38.2,77498.3,31.0,0.06362,6e-05,7.26223]
[1777271522603,38.2,77498.3,31.0,0.06362,6e-05,7.26223]
[1777271523068,38.2,77498.3,31.0,0.06362,6e-05,7.26223]
[1777271525610,38.2,77494.84,31.0,0.06344,6e-05,7.24526]
[1777271525739,38.2,77494.84,31.0,0.06344,6e-05,7.24526]
[1777271525921,38.2,77490.21,31.0,0.06318,6e-05,7.2221]
[1777271528578,38.2,77492.02,31.0,0.06328,6e-05,7.23078]
[1777271528764,38.2,77492.02,31.0,0.06328,6e-05,7.23078]
[1777271528942,38.2,77492.72,31.0,0.06331,6e-05,7.2341]
[1777271530110,38.2,77492.72,31.0,0.06331,6e-05,7.2341]
[1777271530128,38.2,77492.72,31.0,0.06331,6e-05,7.2341]
[1777271530149,38.2,77492.72,31.0,0.06331,6e-05,7.2341]
[1777271531964,38.21,77530.25,31.0,0.06544,6e-05,7.42629]
[1777271532214,38.21,77530.25,31.0,0.06544,6e-05,7.42629]
[1777271532780,38.21,77530.25,31.0,0.06544,6e-05,7.42629]
[1777271535645,38.21,77530.4,31.0,0.06546,6e-05,7.42725]
[1777271535811,38.21,77530.4,31.0,0.06546,6e-05,7.42725]
[1777271535874,38.21,77530.4,31.0,0.06546,6e-05,7.42725]
[1777271535994,38.21,77518.76,31.0,0.06479,6e-05,7.36756]
[1777271538008,38.21,77534.39,31.0,0.06568,6e-05,7.4478]
[1777271541033,38.21,77536.39,31.0,0.0658,6e-05,7.45805]
[1777271541357,38.21,77536.88,31.0,0.06583,6e-05,7.46044]
[1777271542037,38.21,77553.84,31.0,0.06681,6e-05,7.54805]
[1777271547078,38.2,77545.3,31.0,0.0663,6e-05,7.50296]
[1777271548074,38.2,77545.3,31.0,0.0663,6e-05,7.50296]
[1777271553120,38.2,77557.74,31.0,0.06698,6e-05,7.56206]
[1777271558155,38.2,77556.59,31.0,0.0669,6e-05,7.55498]
[1777271563200,38.2,77559.05,31.0,0.06703,6e-05,7.56666]
[1777271568235,38.19,77558.76,31.0,0.067,6e-05,7.56402]
[1777271573284,38.19,77561.45,31.0,0.06714,6e-05,7.57684]
[1777271578415,38.19,77567.98,31.0,0.06751,6e-05,7.60977]
[1777271580657,38.19,77569.41,31.0,0.06759,6e-05,7.61663]
[1777271581500,38.19,77573.02,31.0,0.0678,6e-05,7.63516]
[1777271581538,38.19,77584.75,31.0,0.06849,6e-05,7.69617]
[1777271586676,38.19,77591.54,31.0,0.06889,6e-05,7.73195]
[1777271592420,38.19,77601.25,31.0,0.06947,6e-05,7.78297]
[1777271595441,38.19,77614.89,31.0,0.07029,6e-05,7.8548]
[1777271600071,38.18,77626.64,31.0,0.071,6e-05,7.91641]
[1777271605511,38.18,77633.55,31.0,0.0714,6e-05,7.95139]
[1777271607525,38.18,77620.81,31.0,0.07061,6e-05,7.88297]
[1777271611553,38.18,77608.72,31.0,0.06984,6e-05,7.81382]
[1777271616589,38.18,77603.41,31.0,0.06951,6e-05,7.78525]
[1777271621624,38.17,77603.5,31.0,0.06951,6e-05,7.78519]
[1777271626659,38.17,77617.23,31.0,0.07033,6e-05,7.85706]
[1777271631694,38.17,77627.81,31.0,0.07096,6e-05,7.91196]
[1777271637736,38.17,77627.45,31.0,0.07091,6e-05,7.90818]
[1777271642771,38.16,77620.95,31.0,0.0705,6e-05,7.87218]
[1777271647806,38.16,77627.47,31.0,0.07088,6e-05,7.90539]
[1777271652841,38.16,77619.25,31.0,0.07037,6e-05,7.86026]
[1777271657876,38.15,77618.94,31.0,0.07033,6e-05,7.85758]
[1777271661904,38.15,77632.87,31.0,0.07117,6e-05,7.93069]
[1777271666938,38.15,77635.3,31.0,0.0713,6e-05,7.94194]
[1777271671975,38.14,77639.12,31.0,0.07148,6e-05,7.95628]
[1777271677010,38.14,77631.95,31.0,0.07102,6e-05,7.91619]
[1777271682053,38.14,77631.14,31.0,0.07095,6e-05,7.91035]
[1777271687088,38.13,77630.07,31.0,0.07087,6e-05,7.9032]
[1777271692126,38.13,77628.5,31.0,0.07076,6e-05,7.89347]
[1777271697161,38.13,77626.19,31.0,0.0706,6e-05,7.87995]
[1777271702200,38.13,77595.79,31.0,0.06876,6e-05,7.71799]
[1777271705222,38.12,77610.21,31.0,0.06962,6e-05,7.79379]
[1777271710307,38.12,77608.16,31.0,0.06949,6e-05,7.78251]
[1777271720328,38.12,77596.92,31.0,0.06881,6e-05,7.72285]
[1777271725364,38.12,77607.45,31.0,0.06944,6e-05,7.77806]
[1777271729593,38.12,77618.74,31.0,0.07011,6e-05,7.83733]
[1777271733420,38.12,77631.28,31.0,0.07083,6e-05,7.89887]
[1777271738455,38.12,77639.97,31.0,0.07135,6e-05,7.94376]
[1777271743483,38.11,77639.62,31.0,0.07131,6e-05,7.94046]
[1777271748525,38.11,77639.86,31.0,0.0713,6e-05,7.93958]
[1777271753560,38.1,77645.57,31.0,0.07163,6e-05,7.96818]
[1777271758597,38.1,77647.88,31.0,0.07174,6e-05,7.97856]
[1777271763630,38.1,77646.24,31.0,0.07162,6e-05,7.9677]
[1777271768665,38.09,77645.14,31.0,0.07153,6e-05,7.95996]
[1777271773701,38.09,77643.97,31.0,0.07144,6e-05,7.95191]
[1777271778736,38.08,77646.48,31.0,0.07157,6e-05,7.96359]
[1777271783770,38.08,77646.72,31.0,0.07156,6e-05,7.96311]
[1777271788806,38.08,77643.1,31.0,0.07132,6e-05,7.94197]
[1777271793842,38.07,77642.76,31.0,0.07125,6e-05,7.93426]
[1777271794819,38.07,77642.76,31.0,0.07125,6e-05,7.93426]
[1777271795116,38.07,77642.76,31.0,0.07125,6e-05,7.93426]
[1777271795128,38.07,77632.93,31.0,0.07064,6e-05,7.8815]
[1777271795856,38.07,77618.04,31.0,0.06973,6e-05,7.80168]
[1777271797611,38.07,77613.52,31.0,0.06945,6e-05,7.77715]
[1777271798095,38.07,77613.52,31.0,0.06945,6e-05,7.77715]
[1777271799148,38.07,77608.59,31.0,0.06915,6e-05,7.75054]
[1777271799175,38.07,77608.59,31.0,0.06915,6e-05,7.75054]
[1777271799301,38.07,77608.59,31.0,0.06915,6e-05,7.75054]
[1777271799324,38.06,77602.62,31.0,0.06878,6e-05,7.71808]
[1777271804919,38.07,77607.46,31.0,0.06907,6e-05,7.74363]
[1777271809082,38.06,77621.19,31.0,0.0699,6e-05,7.81614]
[1777271814989,38.06,77623.01,31.0,0.07,6e-05,7.82507]
[1777271820024,38.06,77619.48,31.0,0.06978,6e-05,7.80571]
[1777271825059,38.06,77611.9,31.0,0.06931,6e-05,7.76513]
[1777271830094,38.06,77619.44,31.0,0.06976,6e-05,7.80453]
[1777271832144,38.06,77619.37,31.0,0.06976,6e-05,7.80402]
[1777271832243,38.06,77617.32,31.0,0.06963,6e-05,7.79303]
[1777271838150,38.06,77616.61,31.0,0.06961,6e-05,7.79122]
[1777271843185,38.07,77616.59,31.0,0.06963,6e-05,7.79277]
[1777271848300,38.07,77616.6,31.0,0.06965,6e-05,7.79419]
[1777271848604,38.07,77617.81,31.0,0.06972,6e-05,7.80094]
[1777271849232,38.07,77634.78,31.0,0.07076,6e-05,7.89145]
[1777271854267,38.07,77621.98,31.0,0.06996,6e-05,7.82014]
[1777271859302,38.08,77625.05,31.0,0.07016,6e-05,7.8378]
[1777271859504,38.08,77625.05,31.0,0.07016,6e-05,7.8378]
[1777271865494,38.08,77625.46,31.0,0.0702,6e-05,7.84126]
[1777271871211,38.08,77625.35,31.0,0.07021,6e-05,7.84235]
[1777271877428,38.09,77625.03,31.0,0.07021,6e-05,7.8423]
[1777271882464,38.09,77613.47,31.0,0.06953,6e-05,7.78225]
[1777271887499,38.09,77613.34,31.0,0.06954,6e-05,7.78322]
[1777271889338,38.09,77616.95,31.0,0.06976,6e-05,7.80265]
[1777271889514,38.09,77615.43,31.0,0.06967,6e-05,7.7949]
[1777271896134,38.09,77613.36,31.0,0.06954,6e-05,7.78356]
[1777271896139,38.09,77613.36,31.0,0.06954,6e-05,7.78356]
[1777271896224,38.09,77613.54,31.0,0.06955,6e-05,7.78434]
[1777271901884,38.1,77620.39,31.0,0.06998,6e-05,7.82223]
[1777271903553,38.1,77634.54,31.0,0.07085,6e-05,7.89803]
[1777271908735,38.1,77643.2,31.0,0.07139,6e-05,7.94496]
[1777271913018,38.1,77654.81,31.0,0.07211,6e-05,8.00735]
[1777271918629,38.1,77651.77,31.0,0.07189,6e-05,7.98711]
[1777271924766,38.1,77653.48,31.0,0.07199,6e-05,7.99644]
[1777271929868,38.1,77654.77,31.0,0.07208,6e-05,8.00358]
[1777271937059,38.1,77655.45,31.0,0.07212,6e-05,8.00752]
[1777271943270,38.1,77653.5,31.0,0.07201,6e-05,7.99735]
[1777271944606,38.1,77640.9,31.0,0.07123,6e-05,7.93003]
[1777271950951,38.11,77630.88,31.0,0.07063,6e-05,7.87794]
[1777271955542,38.11,77628.32,31.0,0.07049,6e-05,7.86494]
[1777271962028,38.11,77626.51,31.0,0.0704,6e-05,7.85702]
[1777271967062,38.11,77626.07,31.0,0.07038,6e-05,7.85574]
[1777271969565,38.11,77626.21,31.0,0.07039,6e-05,7.8567]
[1777271970084,38.11,77618.46,31.0,0.06993,6e-05,7.81602]
[1777271975119,38.11,77609.89,31.0,0.06937,6e-05,7.76593]
[1777271980156,38.11,77607.87,31.0,0.06925,6e-05,7.75498]
[1777271985191,38.11,77615.58,31.0,0.06971,6e-05,7.79544]
[1777271990226,38.11,77616.71,31.0,0.06977,6e-05,7.80069]
[1777271995261,38.11,77612.4,31.0,0.0695,6e-05,7.77735]
[1777272000296,38.11,77609.89,31.0,0.06934,6e-05,7.7636]
[1777272005332,38.11,77603.92,31.0,0.06898,6e-05,7.73181]
[1777272010366,38.11,77606.91,31.0,0.06916,6e-05,7.7474]
[1777272015401,38.11,77613.21,31.0,0.06954,6e-05,7.78034]
[1777272020437,38.11,77615.56,31.0,0.06967,6e-05,7.79221]
[1777272021551,38.11,77615.56,31.0,0.06967,6e-05,7.79221]
[1777272021655,38.11,77615.56,31.0,0.06967,6e-05,7.79196]
[1777272022360,38.11,77615.56,31.0,0.06967,6e-05,7.79196]
[1777272022582,38.11,77615.56,31.0,0.06967,6e-05,7.79196]
[1777272022591,38.11,77619.67,31.0,0.06992,6e-05,7.81372]
[1777272024356,38.11,77625.12,31.0,0.07025,6e-05,7.84294]
[1777272024465,38.11,77625.86,31.0,0.07029,6e-05,7.84666]
[1777272027981,38.11,77618.24,31.0,0.06983,6e-05,7.80647]
[1777272028493,38.11,77618.48,31.0,0.06985,6e-05,7.80802]
[1777272032983,38.11,77618.51,31.0,0.06981,6e-05,7.8034]
[1777272033655,38.11,77624.13,31.0,0.07015,6e-05,7.83338]
[1777272038563,38.11,77638.46,31.0,0.07104,6e-05,7.91076]
[1777272039705,38.11,77639.3,31.0,0.07109,6e-05,7.91539]
[1777272045613,38.11,77649.9,31.0,0.07175,6e-05,7.9727]
[1777272050648,38.11,77646.4,31.0,0.07154,6e-05,7.95435]
[1777272055683,38.11,77648.95,31.0,0.0717,6e-05,7.96842]
[1777272060719,38.11,77649.07,31.0,0.07171,6e-05,7.96941]
[1777272061711,38.11,77649.07,31.0,0.07171,6e-05,7.96941]
[1777272062717,38.11,77649.07,31.0,0.07172,6e-05,7.96948]
[1777272063578,38.11,77647.7,31.0,0.07163,6e-05,7.96221]
[1777272065624,38.11,77628.58,31.0,0.07045,6e-05,7.85944]
[1777272070789,38.11,77626.11,31.0,0.07029,6e-05,7.84547]
[1777272075823,38.11,77626.6,31.0,0.07031,6e-05,7.84724]
[1777272082873,38.1,77626.75,31.0,0.07031,6e-05,7.84693]
[1777272087908,38.1,77628.0,31.0,0.07038,6e-05,7.85279]
[1777272092942,38.1,77631.26,31.0,0.07053,6e-05,7.865]
[1777272097978,38.1,77630.21,31.0,0.07045,6e-05,7.85844]
[1777272103014,38.1,77625.64,31.0,0.07017,6e-05,7.83318]
[1777272109054,38.09,77625.24,31.0,0.07013,6e-05,7.83005]
[1777272114090,38.09,77626.26,31.0,0.07018,6e-05,7.83459]
[1777272119494,38.09,77624.44,31.0,0.07006,6e-05,7.82421]
[1777272125167,38.09,77630.67,31.0,0.07043,6e-05,7.85602]
[1777272130202,38.09,77630.79,31.0,0.07042,6e-05,7.85544]
[1777272135238,38.08,77630.02,31.0,0.07036,6e-05,7.85015]
[1777272140273,38.08,77629.33,31.0,0.0703,6e-05,7.84537]
[1777272145308,38.08,77628.86,31.0,0.07026,6e-05,7.84172]
[1777272150342,38.08,77629.41,31.0,0.07028,6e-05,7.84351]
[1777272156385,38.07,77629.35,31.0,0.07023,6e-05,7.83761]
[1777272161420,38.07,77630.01,31.0,0.07026,6e-05,7.84004]
[1777272173503,38.06,77635.17,31.0,0.07053,6e-05,7.86439]
[1777272178539,38.06,77625.53,31.0,0.06993,6e-05,7.81185]
[1777272183574,38.06,77622.83,31.0,0.06976,6e-05,7.79661]
[1777272188609,38.06,77627.27,31.0,0.07002,6e-05,7.81934]
[1777272193645,38.06,77624.58,31.0,0.06985,6e-05,7.80421]
[1777272198682,38.05,77625.33,31.0,0.06988,6e-05,7.80725]
[1777272203717,38.05,77623.48,31.0,0.06976,6e-05,7.79671]
[1777272208752,38.05,77624.68,31.0,0.06982,6e-05,7.80241]
[1777272213787,38.05,77628.7,31.0,0.07002,6e-05,7.81875]
[1777272218821,38.05,77633.73,31.0,0.07032,6e-05,7.84458]
[1777272224867,38.04,77632.97,31.0,0.07026,6e-05,7.83933]
[1777272229929,38.04,77633.29,31.0,0.07027,6e-05,7.84044]
[1777272235946,38.04,77633.96,31.0,0.07029,6e-05,7.84242]
[1777272240981,38.04,77629.58,31.0,0.07002,6e-05,7.81822]
[1777272246016,38.04,77629.2,31.0,0.06998,6e-05,7.81529]
[1777272251051,38.03,77629.45,31.0,0.06999,6e-05,7.81585]
[1777272256085,38.03,77632.69,31.0,0.07018,6e-05,7.83228]
[1777272261120,38.03,77632.52,31.0,0.07016,6e-05,7.83055]
[1777272266163,38.03,77633.97,31.0,0.07024,6e-05,7.83742]
[1777272271199,38.03,77634.35,31.0,0.07021,6e-05,7.83427]
[1777272276235,38.02,77633.13,31.0,0.07013,6e-05,7.8269]
[1777272282277,38.02,77634.0,31.0,0.07017,6e-05,7.83049]
[1777272287312,38.02,77633.99,31.0,0.07016,6e-05,7.82955]
[1777272292347,38.02,77634.38,31.0,0.07017,6e-05,7.83074]
[1777272299395,38.02,77634.96,31.0,0.07019,6e-05,7.83258]
[1777272304430,38.01,77627.48,31.0,0.06973,6e-05,7.79202]
[1777272309466,38.01,77632.25,31.0,0.07001,6e-05,7.81679]
[1777272314501,38.01,77631.06,31.0,0.06993,6e-05,7.80981]
[1777272319536,38.01,77638.14,31.0,0.07036,6e-05,7.84681]
[1777272324733,38.01,77646.46,31.0,0.07085,6e-05,7.89036]
[1777272324834,38.01,77647.25,31.0,0.0709,6e-05,7.8941]
[1777272328843,38.01,77648.22,31.0,0.07096,6e-05,7.89967]
[1777272328940,38.01,77648.7,31.0,0.071,6e-05,7.90261]
[1777272334714,38.01,77651.9,31.0,0.07114,6e-05,7.91438]
[1777272335647,38.0,77638.62,31.0,0.07033,6e-05,7.843]
[1777272341690,38.0,77640.75,31.0,0.07045,6e-05,7.85341]
[1777272346725,38.0,77639.94,31.0,0.07039,6e-05,7.84831]
[1777272351759,38.0,77641.74,31.0,0.07049,6e-05,7.85709]
[1777272354781,38.0,77656.71,31.0,0.0714,6e-05,7.93656]
[1777272357724,38.0,77656.75,31.0,0.07139,6e-05,7.93621]
[1777272357802,38.0,77656.9,31.0,0.0714,6e-05,7.93672]
[1777272361834,38.0,77668.51,31.0,0.07212,6e-05,7.99921]
[1777272366865,38.0,77671.92,31.0,0.07234,6e-05,8.01781]
[1777272372133,38.0,77671.78,31.0,0.07233,6e-05,8.01719]
[1777272372907,38.0,77671.9,31.0,0.07233,6e-05,8.01743]
[1777272377942,37.99,77672.5,31.0,0.07234,6e-05,8.01853]
[1777272380469,37.99,77674.09,31.0,0.07243,6e-05,8.02627]
[1777272380511,37.99,77674.09,31.2,0.07243,6e-05,8.02627]
[1777272380578,37.99,77674.09,31.2,0.07243,6e-05,8.02627]
[1777272380963,37.99,77680.04,31.2,0.0728,6e-05,8.05841]
[1777272385997,37.99,77685.75,31.2,0.07316,6e-05,8.0891]
[1777272391036,37.99,77688.74,31.2,0.07331,6e-05,8.1007]
[1777272392021,37.99,77688.74,31.2,0.07331,6e-05,8.1007]
[1777272392027,37.99,77688.74,31.2,0.07331,6e-05,8.1007]
[1777272392072,37.99,77688.74,31.2,0.07331,6e-05,8.1007]
[1777272394256,37.99,77701.97,31.2,0.07414,6e-05,8.17234]
[1777272395167,37.99,77702.01,31.2,0.07414,6e-05,8.1722]
[1777272395187,37.99,77702.01,31.2,0.07414,6e-05,8.1722]
[1777272395781,37.99,77711.34,31.2,0.07473,6e-05,8.22309]
[1777272396401,37.99,77711.34,31.2,0.07473,6e-05,8.22309]
[1777272396540,37.99,77722.42,31.2,0.07544,6e-05,8.28388]
[1777272397237,37.99,77722.42,31.2,0.07544,6e-05,8.28388]
[1777272398046,37.99,77734.17,31.2,0.07619,6e-05,8.34765]
[1777272398638,37.99,77734.17,31.2,0.07619,6e-05,8.34765]
[1777272399380,37.99,77734.32,31.2,0.0762,6e-05,8.34848]
[1777272401519,37.98,77722.21,31.2,0.07541,6e-05,8.28111]
[1777272406147,37.98,77704.71,31.2,0.07427,6e-05,8.18383]
[1777272411182,37.98,77702.28,31.2,0.07411,6e-05,8.16968]
[1777272416218,37.98,77705.08,31.2,0.07428,6e-05,8.18399]
[1777272421253,37.97,77707.93,31.2,0.07445,6e-05,8.19851]
[1777272426288,37.97,77707.74,31.2,0.07442,6e-05,8.19642]
[1777272430236,37.97,77705.94,31.2,0.0743,6e-05,8.186]
[1777272430577,37.97,77705.94,31.2,0.0743,6e-05,8.186]
[1777272437365,37.97,77709.17,31.2,0.07448,6e-05,8.20189]
[1777272442629,37.97,77708.77,31.2,0.07445,6e-05,8.19881]
[1777272443300,37.96,77701.37,31.2,0.07398,6e-05,8.15825]
[1777272444332,37.96,77691.26,31.2,0.07333,6e-05,8.10316]
[1777272444415,37.96,77686.11,31.2,0.07301,6e-05,8.07517]
[1777272448424,37.96,77685.47,31.2,0.07295,6e-05,8.07029]
[1777272453478,37.96,77679.54,31.2,0.07252,6e-05,8.03128]
[1777272458512,37.95,77679.68,31.2,0.0725,6e-05,8.03007]
[1777272463547,37.95,77683.59,31.2,0.07272,6e-05,8.04933]
[1777272469590,37.94,77684.12,31.2,0.07273,6e-05,8.04981]
[1777272474625,37.94,77684.02,31.2,0.0727,6e-05,8.04725]
[1777272479660,37.93,77683.31,31.2,0.07263,6e-05,8.04138]
[1777272485702,37.93,77682.41,31.2,0.07255,6e-05,8.03416]
[1777272490737,37.92,77682.57,31.2,0.07253,6e-05,8.03313]
[1777272495772,37.92,77682.09,31.2,0.07248,6e-05,8.02868]
[1777272500814,37.92,77674.11,31.2,0.07197,6e-05,7.98401]
[1777272505849,37.91,77673.65,31.2,0.07192,6e-05,7.98008]
[1777272507880,37.91,77657.07,31.2,0.07089,6e-05,7.89045]
[1777272512915,37.91,77654.01,31.2,0.07066,6e-05,7.86902]
[1777272517950,37.91,77649.28,31.2,0.07036,6e-05,7.84308]
[1777272522985,37.91,77648.37,31.2,0.0703,6e-05,7.83771]
[1777272526006,37.91,77667.03,31.2,0.07144,6e-05,7.93732]
[1777272526721,37.91,77667.03,31.2,0.07144,6e-05,7.93732]
[1777272527013,37.91,77668.38,31.2,0.07152,6e-05,7.94438]
[1777272532048,37.91,77667.42,31.2,0.07148,6e-05,7.94019]
[1777272537082,37.91,77673.17,31.2,0.07184,6e-05,7.97181]
[1777272537655,37.91,77673.17,31.2,0.07184,6e-05,7.97181]
[1777272538090,37.91,77673.3,31.2,0.07184,6e-05,7.97219]
[1777272543125,37.91,77674.97,31.2,0.07193,6e-05,7.97956]
[1777272544467,37.9,77678.61,31.2,0.07215,6e-05,7.99885]
[1777272545139,37.91,77682.28,31.2,0.07238,6e-05,8.01875]
[1777272548160,37.91,77699.28,31.2,0.07345,6e-05,8.11092]
[1777272553195,37.9,77695.42,31.2,0.0732,6e-05,8.08944]
[1777272559668,37.9,77695.48,31.2,0.0732,6e-05,8.08952]
[1777272559768,37.9,77695.45,31.2,0.0732,6e-05,8.08913]
[1777272565280,37.9,77697.59,31.2,0.07329,6e-05,8.09767]
[1777272568403,37.89,77696.97,31.2,0.07324,6e-05,8.09274]
[1777272575288,37.89,77697.71,31.2,0.07322,6e-05,8.09036]
[1777272575416,37.89,77698.65,31.2,0.07327,6e-05,8.09393]
[1777272577012,37.88,77713.25,31.2,0.07419,6e-05,8.17337]
[1777272581246,37.88,77718.98,31.2,0.07455,6e-05,8.20397]
[1777272581247,37.88,77718.98,31.2,0.07455,6e-05,8.20397]
[1777272590455,37.88,77718.73,31.2,0.0745,6e-05,8.19983]
[1777272596225,37.87,77721.7,31.2,0.07467,6e-05,8.21501]
[1777272601912,37.87,77728.17,31.2,0.07507,6e-05,8.24867]
[1777272602853,37.87,77714.01,31.2,0.07415,6e-05,8.17053]
[1777272608582,37.87,77716.43,31.2,0.07429,6e-05,8.1826]
[1777272613618,37.86,77714.16,31.2,0.07414,6e-05,8.16907]
[1777272614287,37.86,77714.16,31.2,0.07414,6e-05,8.16907]
[1777272614366,37.86,77714.16,31.2,0.07414,6e-05,8.16907]
[1777272619660,37.86,77714.94,31.2,0.07417,6e-05,8.17203]
[1777272624695,37.86,77714.75,31.2,0.07415,6e-05,8.16987]
[1777272629730,37.86,77719.61,31.2,0.07444,6e-05,8.1952]
[1777272634765,37.85,77719.71,31.2,0.0744,6e-05,8.19011]
[1777272635307,37.85,77719.71,31.2,0.0744,6e-05,8.19011]
[1777272640807,37.85,77725.44,31.2,0.07474,6e-05,8.21986]
[1777272645918,37.85,77725.61,31.2,0.07474,6e-05,8.21968]
[1777272646420,37.85,77725.99,31.2,0.07476,6e-05,8.22149]
[1777272651884,37.84,77728.93,31.2,0.07493,6e-05,8.23602]
[1777272656919,37.84,77729.07,31.2,0.07493,6e-05,8.23549]
[1777272661956,37.84,77719.16,31.2,0.07428,6e-05,8.17997]
[1777272664976,37.84,77706.26,31.2,0.07345,6e-05,8.10914]
[1777272667291,37.84,77705.54,31.2,0.07341,6e-05,8.10515]
[1777272669004,37.84,77687.21,31.2,0.07225,6e-05,8.00563]
[1777272674039,37.84,77680.06,31.2,0.07181,6e-05,7.96752]
[1777272677414,37.84,77680.02,31.2,0.07181,6e-05,7.96759]
[1777272682472,37.84,77680.02,31.2,0.07182,6e-05,7.96788]
[1777272688138,37.84,77680.39,31.2,0.07186,6e-05,7.97134]
[1777272691560,37.84,77680.4,31.2,0.07183,6e-05,7.96756]
[1777272691649,37.84,77680.4,31.2,0.07183,6e-05,7.96756]
[1777272697202,37.85,77685.45,31.2,0.07215,6e-05,7.99576]
[1777272702237,37.85,77685.26,31.2,0.07215,6e-05,7.99542]
[1777272707271,37.85,77685.43,31.2,0.07217,6e-05,7.99692]
[1777272708582,37.85,77685.43,31.2,0.07217,6e-05,7.99692]
[1777272710194,37.85,77684.24,31.2,0.0721,6e-05,7.99071]
[1777272715328,37.85,77685.89,31.2,0.07221,6e-05,8.0003]
[1777272720363,37.85,77686.56,31.2,0.07226,6e-05,8.00446]
[1777272724144,37.85,77682.98,31.2,0.07204,6e-05,7.98543]
[1777272729425,37.85,77679.81,31.2,0.07185,6e-05,7.96917]
[1777272734461,37.86,77680.25,31.2,0.07189,6e-05,7.97232]
[1777272739424,37.86,77695.77,31.2,0.07286,6e-05,8.05677]
[1777272739425,37.86,77695.77,31.2,0.07286,6e-05,8.05677]
[1777272744531,37.86,77698.01,31.2,0.073,6e-05,8.06885]
[1777272749566,37.86,77693.81,31.2,0.07274,6e-05,8.04603]
[1777272750435,37.86,77693.81,31.2,0.07274,6e-05,8.04603]
[1777272750446,37.86,77693.81,31.2,0.07274,6e-05,8.04603]
[1777272755608,37.86,77692.21,31.2,0.0726,6e-05,8.03323]
[1777272757227,37.86,77692.21,31.2,0.0726,6e-05,8.03323]
[1777272757233,37.86,77691.9,31.2,0.07259,6e-05,8.03159]
[1777272761654,37.86,77683.64,31.2,0.07206,6e-05,7.98594]
[1777272762212,37.86,77683.64,31.2,0.07206,6e-05,7.98594]
[1777272762279,37.85,77683.43,31.2,0.07204,6e-05,7.98458]
[1777272767692,37.86,77685.13,31.2,0.07215,6e-05,7.99418]
[1777272772729,37.86,77685.75,31.2,0.0722,6e-05,7.99786]
[1777272776710,37.86,77686.9,31.2,0.07227,6e-05,8.00424]
[1777272781793,37.86,77689.85,31.2,0.07246,6e-05,8.02049]
[1777272785821,37.86,77700.95,31.2,0.07316,6e-05,8.08077]
[1777272786474,37.86,77700.95,31.2,0.07316,6e-05,8.08077]
[1777272791863,37.86,77701.79,31.2,0.0732,6e-05,8.085]
[1777272797904,37.86,77702.46,31.2,0.07324,6e-05,8.08828]
[1777272802940,37.86,77705.1,31.2,0.07341,6e-05,8.10234]
[1777272806285,37.85,77721.75,31.2,0.07446,6e-05,8.1928]
[1777272807212,37.85,77721.75,31.2,0.07446,6e-05,8.1928]
[1777272812630,37.85,77724.57,31.2,0.07459,6e-05,8.20245]
[1777272818046,37.85,77740.88,31.2,0.07562,6e-05,8.29038]
[1777272823449,37.84,77743.19,31.2,0.07575,6e-05,8.30162]
[1777272828785,37.84,77741.44,31.2,0.07561,6e-05,8.28965]
[1777272838186,37.83,77738.46,31.2,0.07537,6e-05,8.26968]
[1777272843222,37.83,77738.59,31.2,0.07536,6e-05,8.26866]
[1777272848257,37.82,77738.29,31.2,0.07532,6e-05,8.26533]
[1777272853294,37.82,77732.61,31.2,0.07493,6e-05,8.23247]
[1777272858329,37.82,77735.75,31.2,0.07512,6e-05,8.24835]
[1777272863364,37.81,77738.18,31.2,0.07526,6e-05,8.26025]
[1777272868400,37.81,77740.48,31.2,0.07539,6e-05,8.27105]
[1777272873435,37.81,77738.2,31.2,0.07519,6e-05,8.25266]
[1777272878472,37.8,77738.8,31.2,0.07521,6e-05,8.25455]
[1777272883508,37.8,77738.18,31.2,0.07515,6e-05,8.24977]
[1777272888543,37.8,77733.67,31.2,0.07485,6e-05,8.22377]
[1777272893577,37.8,77733.88,31.2,0.07485,6e-05,8.22386]
[1777272899619,37.79,77734.04,31.2,0.07484,6e-05,8.22353]
[1777272904655,37.79,77732.4,31.2,0.07473,6e-05,8.21358]
[1777272909690,37.79,77733.49,31.2,0.07479,6e-05,8.21867]
[1777272914774,37.79,77736.48,31.2,0.07497,6e-05,8.23438]
[1777272920766,37.78,77742.84,31.2,0.07536,6e-05,8.2676]
[1777272925802,37.78,77744.61,31.2,0.07546,6e-05,8.27591]
[1777272933858,37.78,77744.86,31.2,0.07541,6e-05,8.27039]
[1777272937115,37.77,77744.84,31.2,0.0754,6e-05,8.26961]
[1777272940719,37.77,77746.03,31.2,0.07546,6e-05,8.27478]
[1777272946271,37.77,77748.61,31.2,0.0756,6e-05,8.28704]
[1777272946429,37.77,77748.61,31.2,0.0756,6e-05,8.28704]
[1777272946439,37.77,77748.61,31.2,0.0756,6e-05,8.28704]
[1777272952214,37.76,77746.15,31.2,0.07541,6e-05,8.27123]
[1777272958027,37.76,77737.51,31.2,0.07483,6e-05,8.22159]
[1777272963062,37.76,77730.85,31.2,0.07439,6e-05,8.18403]
[1777272968097,37.75,77732.22,31.2,0.07447,6e-05,8.19068]
[1777272973132,37.75,77732.6,31.2,0.07449,6e-05,8.19203]
[1777272978166,37.75,77735.23,31.2,0.07464,6e-05,8.20556]
[1777272979622,37.75,77735.23,31.2,0.07464,6e-05,8.20556]
[1777272989243,37.75,77736.68,31.2,0.07472,6e-05,8.21176]
[1777272994279,37.74,77740.24,31.2,0.0749,6e-05,8.22631]
[1777272999314,37.74,77743.36,31.2,0.07509,6e-05,8.24259]
[1777273004349,37.74,77743.61,31.2,0.0751,6e-05,8.24306]
[1777273009384,37.74,77742.86,31.2,0.07504,6e-05,8.23798]
[1777273014419,37.74,77739.64,31.2,0.07482,6e-05,8.21936]
[1777273019454,37.73,77740.32,31.2,0.07485,6e-05,8.22218]
[1777273024489,37.73,77740.95,31.2,0.07488,6e-05,8.22468]
[1777273029524,37.73,77740.01,31.2,0.07481,6e-05,8.21855]
[1777273035566,37.73,77740.74,31.2,0.07484,6e-05,8.22119]
[1777273040601,37.73,77741.73,31.2,0.07489,6e-05,8.22559]
[1777273045635,37.72,77740.85,31.2,0.07482,6e-05,8.21967]
[1777273051678,37.72,77740.81,31.2,0.07477,6e-05,8.21382]
[1777273056714,37.72,77740.48,31.2,0.07474,6e-05,8.21099]
[1777273061748,37.72,77740.95,31.2,0.07475,6e-05,8.21257]
[1777273068796,37.71,77741.02,31.2,0.07474,6e-05,8.21156]
[1777273073329,37.71,77741.05,31.2,0.07474,6e-05,8.21153]
[1777273073334,37.71,77741.05,31.2,0.07474,6e-05,8.21153]
[1777273078867,37.71,77740.08,31.2,0.07466,6e-05,8.20447]
[1777273080836,37.71,77735.54,31.2,0.07436,6e-05,8.17933]
[1777273080879,37.71,77735.54,31.2,0.07436,6e-05,8.17933]
[1777273085916,37.71,77734.04,31.2,0.07426,6e-05,8.17041]
[1777273090951,37.71,77734.85,31.2,0.07431,6e-05,8.1743]
[1777273095986,37.7,77736.57,31.2,0.07441,6e-05,8.18323]
[1777273101022,37.7,77736.82,31.2,0.07442,6e-05,8.18411]
[1777273106057,37.7,77738.14,31.2,0.0745,6e-05,8.19085]
[1777273111091,37.7,77737.72,31.2,0.07443,6e-05,8.18363]
[1777273116127,37.7,77737.89,31.2,0.07443,6e-05,8.18399]
[1777273121162,37.7,77737.64,31.2,0.07441,6e-05,8.18204]
[1777273127204,37.7,77736.79,31.2,0.07435,6e-05,8.17675]
[1777273132239,37.7,77733.23,31.2,0.07412,6e-05,8.15685]
[1777273137271,37.7,77732.16,31.2,0.07405,6e-05,8.15088]
[1777273143708,37.7,77736.9,31.2,0.07435,6e-05,8.17667]
[1777273149358,37.69,77736.96,31.2,0.07434,6e-05,8.17631]
[1777273154393,37.69,77737.55,31.2,0.07438,6e-05,8.17909]
[1777273159427,37.69,77739.54,31.2,0.0745,6e-05,8.18948]
[1777273164463,37.69,77743.25,31.2,0.07473,6e-05,8.20921]
[1777273168404,37.69,77743.27,31.2,0.07472,6e-05,8.20882]
[1777273173638,37.69,77743.88,31.2,0.07472,6e-05,8.20716]
[1777273180576,37.68,77743.63,31.2,0.07468,6e-05,8.20415]
[1777273185602,37.68,77743.96,31.2,0.07469,6e-05,8.20519]
[1777273190645,37.68,77743.83,31.2,0.07467,6e-05,8.2033]
[1777273195342,37.68,77743.95,31.2,0.07467,6e-05,8.2032]
[1777273197694,37.68,77719.71,31.2,0.07312,6e-05,8.06985]
[1777273198112,37.68,77719.71,31.2,0.07312,6e-05,8.06985]
[1777273198415,37.68,77719.71,31.2,0.07312,6e-05,8.06985]
[1777273200562,37.68,77720.33,31.2,0.07316,6e-05,8.07321]
[1777273200687,37.68,77720.33,31.2,0.07316,6e-05,8.07321]
[1777273201153,37.68,77716.69,31.2,0.07293,6e-05,8.05336]
[1777273204142,37.68,77710.16,31.2,0.07252,6e-05,8.01801]
[1777273204143,37.68,77710.16,31.2,0.07252,6e-05,8.01801]
[1777273209778,37.68,77699.32,31.2,0.07184,6e-05,7.95983]
[1777273210094,37.68,77699.32,31.2,0.07184,6e-05,7.95983]
[1777273210786,37.68,77695.31,31.2,0.07159,6e-05,7.93788]
[1777273214087,37.68,77698.88,31.2,0.0718,6e-05,7.95657]
[1777273214105,37.68,77698.88,31.2,0.0718,6e-05,7.95657]
[1777273214814,37.68,77704.56,31.2,0.07216,6e-05,7.98757]
[1777273219850,37.68,77698.4,31.2,0.07179,6e-05,7.95502]
[1777273224884,37.68,77695.9,31.2,0.07164,6e-05,7.94253]
[1777273229920,37.68,77689.13,31.2,0.07124,6e-05,7.90716]
[1777273234955,37.69,77688.69,31.2,0.07119,6e-05,7.9018]
[1777273239989,37.69,77696.73,31.2,0.07171,6e-05,7.94655]
[1777273245026,37.69,77699.89,31.2,0.07191,6e-05,7.96457]
[1777273250355,37.69,77700.04,31.2,0.07193,6e-05,7.96579]
[1777273256113,37.7,77704.72,31.2,0.07224,6e-05,7.99303]
[1777273257616,37.7,77704.72,31.2,0.07224,6e-05,7.99303]
[1777273262155,37.7,77725.43,31.2,0.07356,6e-05,8.10683]
[1777273267190,37.7,77723.88,31.2,0.07347,6e-05,8.09849]
[1777273272225,37.7,77724.75,31.2,0.07352,6e-05,8.10325]
[1777273277260,37.7,77723.68,31.2,0.07345,6e-05,8.09732]
[1777273282295,37.7,77725.0,31.2,0.07354,6e-05,8.10438]
[1777273288337,37.7,77720.74,31.2,0.07326,6e-05,8.08098]
[1777273290459,37.7,77720.74,31.2,0.07326,6e-05,8.08098]
[1777273296393,37.7,77720.81,31.2,0.07323,6e-05,8.07681]
[1777273305456,37.7,77721.31,31.2,0.07326,6e-05,8.07914]
[1777273310770,37.7,77723.38,31.2,0.07339,6e-05,8.09016]
[1777273316533,37.7,77720.68,31.2,0.07321,6e-05,8.07495]
[1777273321568,37.7,77724.52,31.2,0.07345,6e-05,8.09559]
[1777273326603,37.69,77733.52,31.2,0.07401,6e-05,8.14421]
[1777273329064,37.69,77734.28,31.2,0.07406,6e-05,8.14801]
[1777273337679,37.69,77734.0,31.2,0.07403,6e-05,8.14521]
[1777273338616,37.69,77734.0,31.2,0.07403,6e-05,8.14521]
[1777273345736,37.69,77732.15,31.2,0.07389,6e-05,8.13382]
[1777273350774,37.69,77730.21,31.2,0.07376,6e-05,8.12245]
[1777273355806,37.68,77726.75,31.2,0.0735,6e-05,8.09858]
[1777273360810,37.68,77727.58,31.2,0.07355,6e-05,8.10281]
[1777273360841,37.68,77715.47,31.2,0.07278,6e-05,8.0365]
[1777273361091,37.68,77715.47,31.2,0.07278,6e-05,8.0365]
[1777273361270,37.68,77715.47,31.2,0.07278,6e-05,8.0365]
[1777273361410,37.68,77715.47,31.2,0.07278,6e-05,8.0365]
[1777273361788,37.68,77715.47,31.2,0.07278,6e-05,8.0365]
[1777273361848,37.68,77687.38,31.2,0.07102,6e-05,7.88417]
[1777273363004,37.68,77687.38,31.2,0.07102,6e-05,7.88417]
[1777273363156,37.68,77678.54,31.2,0.07046,6e-05,7.83609]
[1777273363165,37.68,77678.54,31.2,0.07046,6e-05,7.83609]
[1777273363863,37.68,77668.95,31.2,0.06988,6e-05,7.78486]
[1777273364814,37.68,77668.95,31.2,0.06988,6e-05,7.78486]
[1777273364870,37.68,77676.47,31.2,0.07033,6e-05,7.82454]
[1777273369905,37.68,77673.4,31.2,0.07013,6e-05,7.80697]
[1777273370922,37.68,77673.4,31.2,0.07013,6e-05,7.80697]
[1777273371022,37.68,77679.56,31.2,0.07051,6e-05,7.8398]
[1777273373933,37.68,77693.76,31.2,0.07139,6e-05,7.91679]
[1777273376953,37.68,77705.93,31.2,0.07216,6e-05,7.98322]
[1777273381989,37.68,77715.37,31.2,0.07276,6e-05,8.03474]
[1777273387023,37.68,77714.74,31.2,0.07272,6e-05,8.0313]
[1777273392059,37.68,77709.1,31.2,0.07236,6e-05,8.00089]
[1777273397097,37.68,77708.17,31.2,0.07231,6e-05,7.99617]
[1777273402131,37.68,77715.86,31.2,0.0728,6e-05,8.03825]
[1777273407166,37.68,77727.71,31.2,0.07355,6e-05,8.1029]
[1777273412202,37.68,77736.76,31.2,0.07408,6e-05,8.14765]
[1777273417238,37.68,77739.84,31.2,0.07427,6e-05,8.16377]
[1777273422281,37.68,77744.85,31.2,0.07458,6e-05,8.19045]
[1777273427316,37.68,77743.94,31.2,0.07451,6e-05,8.18446]
[1777273432351,37.67,77744.58,31.2,0.07454,6e-05,8.18688]
[1777273437399,37.67,77743.6,31.2,0.07447,6e-05,8.1803]
[1777273442675,37.67,77740.6,31.2,0.07426,6e-05,8.16286]
[1777273444449,37.67,77722.88,31.2,0.07312,6e-05,8.06538]
[1777273449484,37.67,77721.74,31.2,0.07305,6e-05,8.05902]
[1777273454522,37.67,77721.53,31.2,0.07304,6e-05,8.05769]
[1777273459557,37.67,77731.2,31.2,0.07365,6e-05,8.11021]
[1777273464592,37.67,77729.34,31.2,0.07352,6e-05,8.09947]
[1777273469626,37.66,77723.72,31.2,0.07316,6e-05,8.06837]
[1777273474661,37.66,77717.93,31.2,0.07276,6e-05,8.03237]
[1777273479697,37.66,77715.98,31.2,0.07264,6e-05,8.02191]
[1777273484732,37.66,77716.74,31.2,0.07269,6e-05,8.02622]
[1777273489767,37.67,77716.78,31.2,0.07269,6e-05,8.02656]
[1777273495172,37.67,77716.03,31.2,0.07264,6e-05,8.02259]
[1777273496568,37.67,77705.44,31.2,0.07198,6e-05,7.96509]
[1777273496685,37.67,77705.44,31.2,0.07198,6e-05,7.96509]
[1777273496738,37.67,77705.44,31.2,0.07198,6e-05,7.96509]
[1777273496816,37.67,77686.58,31.2,0.0708,6e-05,7.86326]
[1777273497428,37.67,77686.58,31.2,0.0708,6e-05,7.86326]
[1777273497430,37.67,77686.58,31.2,0.0708,6e-05,7.86326]
[1777273497823,37.67,77684.51,31.2,0.07067,6e-05,7.8519]
[1777273503217,37.67,77686.96,31.2,0.07084,6e-05,7.86649]
[1777273509946,37.67,77678.66,31.2,0.07035,6e-05,7.82382]
[1777273515952,37.68,77665.3,31.2,0.06956,6e-05,7.75479]
[1777273520986,37.68,77661.65,31.2,0.06937,6e-05,7.73764]
[1777273526042,37.69,77662.34,31.2,0.06943,6e-05,7.74331]
[1777273529326,37.69,77656.98,31.2,0.06913,6e-05,7.71673]
[1777273530050,37.69,77644.29,31.2,0.06837,6e-05,7.64979]
[1777273531804,37.7,77647.86,31.2,0.06856,6e-05,7.66569]
[1777273532065,37.7,77646.21,31.2,0.06846,6e-05,7.65693]
[1777273537123,37.7,77646.45,31.2,0.06849,6e-05,7.65922]
[1777273540032,37.7,77647.07,31.2,0.06853,6e-05,7.66309]
[1777273540040,37.7,77647.07,31.2,0.06853,6e-05,7.66309]
[1777273540121,37.7,77643.31,31.2,0.06831,6e-05,7.64334]
[1777273540418,37.7,77643.31,31.2,0.06831,6e-05,7.64334]
[1777273541128,37.7,77640.32,31.2,0.06813,6e-05,7.62773]
[1777273546163,37.7,77635.42,31.2,0.06785,6e-05,7.60318]
[1777273550324,37.71,77633.25,31.2,0.06773,6e-05,7.59292]
[1777273550332,37.71,77633.25,31.2,0.06773,6e-05,7.59292]
[1777273550831,37.71,77633.25,31.2,0.06773,6e-05,7.59292]
[1777273553374,37.71,77627.87,31.2,0.06742,6e-05,7.56554]
[1777273554222,37.71,77627.82,31.2,0.06742,6e-05,7.56514]
[1777273558425,37.71,77627.93,31.2,0.06742,6e-05,7.56518]
[1777273559534,37.71,77627.87,31.2,0.06742,6e-05,7.56473]
[1777273564623,37.7,77625.05,31.2,0.06724,6e-05,7.54935]
[1777273564629,37.7,77625.05,31.2,0.06724,6e-05,7.54935]
[1777273564629,37.7,77625.05,31.2,0.06724,6e-05,7.54935]
[1777273569066,37.7,77610.03,31.2,0.06635,6e-05,7.47028]
[1777273571846,37.7,77606.59,31.2,0.06615,6e-05,7.4524]
[1777273572246,37.7,77606.59,31.2,0.06615,6e-05,7.4524]
[1777273574098,37.71,77600.44,31.2,0.06579,6e-05,7.42043]
[1777273579217,37.71,77607.47,31.2,0.06621,6e-05,7.45767]
[1777273583453,37.71,77605.22,31.2,0.06608,6e-05,7.44619]
[1777273585212,37.71,77614.77,31.2,0.06664,6e-05,7.49623]
[1777273591487,37.7,77640.76,31.2,0.06814,6e-05,7.62777]
[1777273596745,37.7,77642.01,31.2,0.06821,6e-05,7.63338]
[1777273600624,37.7,77634.75,31.2,0.06776,6e-05,7.59414]
[1777273603783,37.7,77633.95,31.2,0.06771,6e-05,7.58939]
[1777273609614,37.7,77635.24,31.2,0.06777,6e-05,7.595]
[1777273614649,37.69,77634.73,31.2,0.06773,6e-05,7.59135]
[1777273619684,37.69,77636.06,31.2,0.0678,6e-05,7.59744]
[1777273624728,37.69,77639.45,31.2,0.06799,6e-05,7.61438]
[1777273629763,37.69,77640.91,31.2,0.06807,6e-05,7.62096]
[1777273634798,37.69,77640.58,31.2,0.06803,6e-05,7.61797]
[1777273639833,37.68,77641.72,31.2,0.06809,6e-05,7.62276]
[1777273644867,37.68,77627.84,31.2,0.06724,6e-05,7.54844]
[1777273647277,37.68,77620.13,31.2,0.06678,6e-05,7.50775]
[1777273648419,37.68,77618.94,31.2,0.06671,6e-05,7.50136]
[1777273653932,37.68,77618.45,31.2,0.06665,6e-05,7.49433]
[1777273658967,37.68,77618.95,31.2,0.06667,6e-05,7.49682]
[1777273660605,37.68,77624.51,31.2,0.067,6e-05,7.52601]
[1777273663448,37.68,77622.47,31.2,0.06688,6e-05,7.5151]
[1777273669037,37.68,77621.98,31.2,0.06685,6e-05,7.51226]
[1777273674071,37.68,77633.51,31.2,0.06753,6e-05,7.57269]
[1777273676137,37.68,77633.31,31.2,0.06752,6e-05,7.5715]
[1777273678422,37.68,77633.13,31.2,0.0675,6e-05,7.57029]
[1777273684141,37.67,77631.78,31.2,0.06741,6e-05,7.56233]
[1777273688502,37.67,77631.52,31.2,0.06739,6e-05,7.56058]
[1777273694214,37.67,77632.52,31.2,0.06745,6e-05,7.56535]
[1777273699248,37.67,77630.32,31.2,0.06731,6e-05,7.5535]
[1777273704282,37.67,77622.31,31.2,0.06684,6e-05,7.51138]
[1777273708769,37.67,77619.1,31.2,0.06665,6e-05,7.49461]
[1777273714353,37.67,77615.64,31.2,0.06641,6e-05,7.47243]
[1777273720395,37.67,77614.06,31.2,0.06632,6e-05,7.46465]
[1777273725430,37.67,77625.75,31.2,0.06702,6e-05,7.52638]
[1777273730465,37.68,77616.18,31.2,0.06646,6e-05,7.47642]
[1777273735502,37.68,77610.37,31.2,0.06612,6e-05,7.4465]
[1777273740537,37.68,77603.88,31.2,0.06575,6e-05,7.41339]
[1777273742515,37.68,77603.72,31.2,0.06574,6e-05,7.41273]
[1777273745316,37.68,77589.38,31.2,0.06491,6e-05,7.33853]
[1777273750607,37.68,77586.72,31.2,0.06478,6e-05,7.32681]
[1777273755642,37.69,77584.7,31.2,0.06468,6e-05,7.31781]
[1777273760677,37.69,77596.51,31.2,0.06538,6e-05,7.38042]
[1777273765712,37.69,77599.37,31.2,0.06556,6e-05,7.39616]
[1777273770721,37.69,77604.52,31.2,0.06586,6e-05,7.42363]
[1777273776789,37.7,77604.22,31.2,0.06582,6e-05,7.41884]
[1777273781824,37.7,77605.75,31.2,0.06592,6e-05,7.42757]
[1777273786858,37.7,77610.54,31.2,0.06621,6e-05,7.45317]
[1777273787523,37.7,77610.54,31.2,0.06621,6e-05,7.45317]
[1777273792680,37.7,77610.69,31.2,0.06622,6e-05,7.45441]
[1777273798418,37.7,77611.99,31.2,0.06631,6e-05,7.46157]
[1777273798500,37.7,77624.59,31.2,0.06705,6e-05,7.52767]
[1777273803428,37.7,77619.7,31.2,0.06676,6e-05,7.50177]
[1777273809013,37.7,77619.36,31.2,0.06674,6e-05,7.49994]
[1777273814048,37.7,77620.32,31.2,0.06679,6e-05,7.50494]
[1777273814567,37.7,77620.32,31.2,0.06679,6e-05,7.50494]
[1777273820090,37.7,77620.12,31.2,0.06678,6e-05,7.50386]
[1777273825125,37.7,77619.56,31.2,0.06675,6e-05,7.50092]
[1777273828408,37.7,77620.04,31.2,0.06678,6e-05,7.50344]
[1777273833397,37.7,77623.03,31.2,0.06692,6e-05,7.51472]
[1777273839222,37.7,77618.25,31.2,0.06664,6e-05,7.4898]
[1777273839778,37.7,77618.25,31.2,0.06664,6e-05,7.4898]
[1777273844184,37.7,77614.33,31.2,0.06641,6e-05,7.4694]
[1777273849293,37.7,77615.36,31.2,0.06647,6e-05,7.47501]
[1777273854508,37.7,77615.7,31.2,0.06649,6e-05,7.47686]
[1777273861238,37.7,77612.86,31.2,0.06633,6e-05,7.46222]
[1777273863011,37.7,77611.92,31.2,0.06627,6e-05,7.45734]
[1777273863166,37.7,77611.92,31.2,0.06627,6e-05,7.45734]
[1777273868427,37.7,77600.33,31.2,0.0656,6e-05,7.39718]
[1777273873462,37.7,77599.55,31.2,0.06556,6e-05,7.39376]
[1777273878497,37.7,77599.97,31.2,0.06559,6e-05,7.39653]
[1777273884541,37.71,77600.07,31.2,0.0656,6e-05,7.39777]
[1777273889576,37.71,77605.1,31.2,0.0659,6e-05,7.42453]
[1777273891596,37.71,77590.42,31.2,0.06501,6e-05,7.34417]
[1777273896636,37.71,77586.04,31.2,0.06477,6e-05,7.32254]
[1777273902407,37.71,77585.72,31.2,0.06476,6e-05,7.32157]
[1777273907720,37.71,77590.56,31.2,0.06506,6e-05,7.34822]
[1777273913342,37.72,77591.67,31.2,0.06513,6e-05,7.35471]
[1777273918798,37.72,77592.28,31.2,0.06518,6e-05,7.35916]
[1777273924281,37.72,77592.57,31.2,0.06521,6e-05,7.36141]
[1777273929805,37.72,77591.45,31.2,0.06516,6e-05,7.35673]
[1777273936924,37.73,77599.44,31.2,0.06564,6e-05,7.3994]
[1777273941959,37.73,77600.84,31.2,0.06573,6e-05,7.40734]
[1777273944739,37.73,77605.08,31.2,0.06598,6e-05,7.42966]
[1777273946893,37.73,77609.94,31.2,0.06626,6e-05,7.4552]
[1777273946896,37.73,77609.94,31.2,0.06626,6e-05,7.4552]
[1777273948399,37.73,77613.29,31.2,0.06646,6e-05,7.47277]
[1777273954060,37.73,77625.0,31.2,0.06712,6e-05,7.52985]
[1777273959095,37.73,77622.27,31.2,0.06695,6e-05,7.51519]
[1777273965137,37.73,77622.58,31.2,0.06697,6e-05,7.51655]
[1777273970172,37.73,77622.89,31.2,0.06699,6e-05,7.518]
[1777273978228,37.73,77623.52,31.2,0.06702,6e-05,7.521]
[1777273983407,37.72,77621.89,31.2,0.06692,6e-05,7.51232]
[1777273989305,37.72,77625.11,31.2,0.06711,6e-05,7.52902]
[1777273993481,37.72,77626.12,31.2,0.06717,6e-05,7.5342]
[1777273999375,37.72,77624.94,31.2,0.0671,6e-05,7.52777]
[1777274005417,37.72,77624.96,31.2,0.0671,6e-05,7.52766]
[1777274010452,37.72,77627.75,31.2,0.06726,6e-05,7.54211]
[1777274015486,37.72,77627.95,31.2,0.06723,6e-05,7.53864]
[1777274020522,37.72,77630.87,31.2,0.0674,6e-05,7.55365]
[1777274025557,37.72,77631.2,31.2,0.06742,6e-05,7.55491]
[1777274030592,37.72,77630.95,31.2,0.0674,6e-05,7.55305]
[1777274035627,37.72,77631.52,31.2,0.06742,6e-05,7.55534]
[1777274041669,37.72,77634.11,31.2,0.06757,6e-05,7.56814]
[1777274046704,37.71,77648.43,31.2,0.06842,6e-05,7.64303]
[1777274051739,37.71,77648.85,31.2,0.06843,6e-05,7.64386]
[1777274056774,37.71,77648.6,31.2,0.0684,6e-05,7.64117]
[1777274061809,37.7,77648.92,31.2,0.0684,6e-05,7.64147]
[1777274066843,37.7,77648.63,31.2,0.06837,6e-05,7.63851]
[1777274071879,37.7,77650.06,31.2,0.0684,6e-05,7.64038]
[1777274077026,37.7,77655.24,31.2,0.0687,6e-05,7.66666]
[1777274079867,37.69,77656.07,31.2,0.06874,6e-05,7.67042]
[1777274080728,37.69,77657.1,31.2,0.0688,6e-05,7.67557]
[1777274085977,37.69,77656.2,31.2,0.06872,6e-05,7.66853]
[1777274091505,37.69,77658.67,31.2,0.06886,6e-05,7.68049]
[1777274093146,37.68,77659.8,31.2,0.06892,6e-05,7.68586]
[1777274093931,37.68,77660.0,31.2,0.06893,6e-05,7.68659]
[1777274099070,37.68,77659.09,31.2,0.06885,6e-05,7.67977]
[1777274104105,37.68,77658.4,31.2,0.06879,6e-05,7.67442]
[1777274109139,37.67,77657.53,31.2,0.06872,6e-05,7.66823]
[1777274114175,37.67,77658.82,31.2,0.06878,6e-05,7.67359]
[1777274119102,37.67,77658.74,31.2,0.06876,6e-05,7.67196]
[1777274121591,37.67,77648.14,31.2,0.06811,6e-05,7.6151]
[1777274122109,37.66,77647.45,31.2,0.06807,6e-05,7.61123]
[1777274122182,37.66,77647.45,31.2,0.06807,6e-05,7.61123]
[1777274122935,37.66,77640.59,31.2,0.06765,6e-05,7.57473]
[1777274124272,37.66,77639.4,31.2,0.06758,6e-05,7.5683]
[1777274124472,37.66,77639.4,31.2,0.06758,6e-05,7.5683]
[1777274124497,37.66,77639.4,31.2,0.06758,6e-05,7.5683]
[1777274126260,37.66,77660.34,31.2,0.06883,6e-05,7.67869]
[1777274131295,37.66,77665.21,31.2,0.06908,6e-05,7.69881]
[1777274132789,37.66,77665.21,31.2,0.06908,6e-05,7.69881]
[1777274138346,37.65,77668.43,31.2,0.06925,6e-05,7.71362]
[1777274140360,37.65,77679.73,31.2,0.06993,6e-05,7.77331]
[1777274145395,37.65,77682.07,31.2,0.07005,6e-05,7.78369]
[1777274150430,37.64,77683.79,31.2,0.07013,6e-05,7.79074]
[1777274155465,37.64,77684.3,31.2,0.07014,6e-05,7.79133]
[1777274160500,37.63,77684.11,31.2,0.0701,6e-05,7.78817]
[1777274165591,37.63,77686.32,31.2,0.07021,6e-05,7.79827]
[1777274171577,37.62,77681.57,31.2,0.06989,6e-05,7.76977]
[1777274172617,37.62,77681.57,31.2,0.06989,6e-05,7.76977]
[1777274172652,37.62,77681.57,31.2,0.06989,6e-05,7.76977]
[1777274173591,37.62,77667.32,31.2,0.069,6e-05,7.69278]
[1777274174774,37.62,77667.32,31.2,0.069,6e-05,7.69278]
[1777274175721,37.62,77661.93,31.2,0.06867,6e-05,7.66355]
[1777274178017,37.62,77657.86,31.2,0.06842,6e-05,7.64147]
[1777274178557,37.62,77657.86,31.2,0.06842,6e-05,7.64147]
[1777274180555,37.62,77657.63,31.2,0.0684,6e-05,7.63986]
[1777274184323,37.62,77667.32,31.2,0.06898,6e-05,7.69066]
[1777274192724,37.61,77687.46,31.2,0.07015,6e-05,7.79123]
[1777274197760,37.61,77686.37,31.2,0.07005,6e-05,7.7833]
[1777274202795,37.6,77685.11,31.2,0.06995,6e-05,7.77445]
[1777274207830,37.6,77684.51,31.2,0.06989,6e-05,7.76921]
[1777274212865,37.59,77683.64,31.2,0.06981,6e-05,7.7622]
[1777274218906,37.59,77683.3,31.2,0.06976,6e-05,7.75804]
[1777274221676,37.59,77681.79,31.2,0.06966,6e-05,7.74918]
[1777274225956,37.58,77668.95,31.2,0.06886,6e-05,7.67876]
[1777274230991,37.58,77669.4,31.2,0.06887,6e-05,7.67977]
[1777274235337,37.58,77669.56,31.2,0.06886,6e-05,7.67951]
[1777274235443,37.58,77669.56,31.2,0.06886,6e-05,7.67951]
[1777274241061,37.57,77674.86,31.2,0.06917,6e-05,7.706]
[1777274246096,37.57,77676.1,31.2,0.06922,6e-05,7.71117]
[1777274251131,37.57,77665.72,31.2,0.06854,6e-05,7.65016]
[1777274253043,37.57,77665.72,31.2,0.06854,6e-05,7.65016]
[1777274254152,37.56,77645.59,31.2,0.06732,6e-05,7.54284]
[1777274255175,37.56,77645.59,31.2,0.06732,6e-05,7.54284]
[1777274261201,37.56,77645.9,31.2,0.06734,6e-05,7.54424]
[1777274262385,37.56,77645.9,31.2,0.06734,6e-05,7.54424]
[1777274268250,37.56,77640.92,31.2,0.06704,6e-05,7.5178]
[1777274273285,37.56,77645.92,31.2,0.06734,6e-05,7.54416]
[1777274278320,37.56,77649.35,31.2,0.06754,6e-05,7.56198]
[1777274283356,37.56,77649.51,31.2,0.06754,6e-05,7.56246]
[1777274288391,37.56,77640.56,31.2,0.06701,6e-05,7.51491]
[1777274293426,37.56,77641.18,31.2,0.06704,6e-05,7.51809]
[1777274294778,37.56,77641.18,31.2,0.06704,6e-05,7.51809]
[1777274300183,37.56,77634.98,31.2,0.06667,6e-05,7.48552]
[1777274305828,37.56,77633.43,31.2,0.06658,6e-05,7.47759]
[1777274305843,37.56,77633.43,31.2,0.06658,6e-05,7.47759]
[1777274307258,37.56,77622.22,31.2,0.06592,6e-05,7.41891]
[1777274312681,37.56,77610.53,31.2,0.06521,6e-05,7.35452]
[1777274314129,37.57,77598.33,31.2,0.06451,6e-05,7.29163]
[1777274319608,37.57,77584.43,31.2,0.06373,6e-05,7.22202]
[1777274325650,37.58,77584.49,31.2,0.06376,6e-05,7.22496]
[1777274330685,37.58,77585.89,31.2,0.06387,6e-05,7.23428]
[1777274335720,37.59,77592.83,31.2,0.06429,6e-05,7.2721]
[1777274340754,37.59,77594.8,31.2,0.06442,6e-05,7.28399]
[1777274345790,37.59,77600.27,31.2,0.06476,6e-05,7.31374]
[1777274350825,37.6,77608.36,31.2,0.06524,6e-05,7.35709]
[1777274352994,37.6,77608.51,31.2,0.06526,6e-05,7.35825]
[1777274354282,37.6,77628.06,31.2,0.06641,6e-05,7.46069]
[1777274357450,37.6,77630.84,31.2,0.06658,6e-05,7.47547]
[1777274358020,37.6,77630.84,31.2,0.06658,6e-05,7.47547]
[1777274358069,37.6,77644.12,31.2,0.06737,6e-05,7.54549]
[1777274359448,37.6,77648.71,31.2,0.06764,6e-05,7.56976]
[1777274361512,37.6,77651.16,31.2,0.0678,6e-05,7.5834]
[1777274361902,37.6,77651.36,31.2,0.06781,6e-05,7.58474]
[1777274366937,37.6,77651.6,31.2,0.06782,6e-05,7.58526]
[1777274368409,37.6,77650.18,31.2,0.06773,6e-05,7.57759]
[1777274369925,37.6,77650.6,31.2,0.06776,6e-05,7.57968]
[1777274370270,37.6,77653.47,31.2,0.06793,6e-05,7.59476]
[1777274372214,37.6,77670.13,31.2,0.0689,6e-05,7.67884]
[1777274372712,37.6,77670.13,31.2,0.0689,6e-05,7.67884]
[1777274375711,37.59,77672.04,31.2,0.06901,6e-05,7.68824]
[1777274382044,37.59,77669.49,31.2,0.06883,6e-05,7.67276]
[1777274383052,37.59,77684.72,31.2,0.06976,6e-05,7.75395]
[1777274383239,37.59,77684.72,31.2,0.06976,6e-05,7.75395]
[1777274383807,37.59,77684.72,31.2,0.06976,6e-05,7.75395]
[1777274384059,37.59,77696.7,31.2,0.0705,6e-05,7.81809]
[1777274385024,37.59,77696.7,31.2,0.0705,6e-05,7.81809]
[1777274385066,37.59,77698.7,31.2,0.07062,6e-05,7.82848]
[1777274390101,37.59,77698.88,31.2,0.07062,6e-05,7.82895]
[1777274395136,37.59,77698.97,31.2,0.07063,6e-05,7.82942]
[1777274400171,37.59,77699.14,31.2,0.07064,6e-05,7.83037]
[1777274405206,37.59,77698.55,31.2,0.0706,6e-05,7.82729]
[1777274412255,37.59,77698.59,31.2,0.07061,6e-05,7.82772]
[1777274415276,37.59,77687.14,31.2,0.0699,6e-05,7.76627]
[1777274420311,37.59,77680.58,31.2,0.06951,6e-05,7.73191]
[1777274422884,37.59,77668.9,31.2,0.0688,6e-05,7.66982]
[1777274428423,37.59,77663.97,31.2,0.06851,6e-05,7.64496]
[1777274434413,37.6,77664.21,31.2,0.06852,6e-05,7.64391]
[1777274439448,37.6,77665.72,31.2,0.06862,6e-05,7.65321]
[1777274444483,37.6,77668.78,31.2,0.06882,6e-05,7.67065]
[1777274449518,37.61,77669.56,31.2,0.06888,6e-05,7.67579]
[1777274454553,37.61,77670.58,31.2,0.06895,6e-05,7.68216]
[1777274459588,37.61,77674.49,31.2,0.0692,6e-05,7.70386]
[1777274465084,37.61,77675.34,31.2,0.06926,6e-05,7.70895]
[1777274470665,37.61,77673.79,31.2,0.06918,6e-05,7.70156]
[1777274473686,37.61,77685.89,31.2,0.06992,6e-05,7.76664]
[1777274478898,37.61,77686.92,31.2,0.06999,6e-05,7.77224]
[1777274478980,37.61,77688.85,31.2,0.07011,6e-05,7.78261]
[1777274479857,37.61,77705.94,31.2,0.07117,6e-05,7.87514]
[1777274484932,37.62,77716.75,31.2,0.07186,6e-05,7.93488]
[1777274489252,37.62,77717.11,31.2,0.07189,6e-05,7.93742]
[1777274489803,37.62,77720.27,31.2,0.0721,6e-05,7.95496]
[1777274494838,37.62,77716.43,31.2,0.0718,6e-05,7.92841]
[1777274499873,37.61,77719.86,31.2,0.07201,6e-05,7.94584]
[1777274504908,37.61,77727.97,31.2,0.0725,6e-05,7.98867]
[1777274505726,37.61,77727.97,31.2,0.0725,6e-05,7.98867]
[1777274505915,37.61,77734.69,31.2,0.07292,6e-05,8.02501]
[1777274510950,37.61,77738.01,31.2,0.07314,6e-05,8.04345]
[1777274516993,37.61,77738.57,31.2,0.07318,6e-05,8.04688]
[1777274522029,37.61,77741.46,31.2,0.07337,6e-05,8.06291]
[1777274527063,37.61,77743.52,31.2,0.0735,6e-05,8.07429]
[1777274532099,37.61,77740.1,31.2,0.07328,6e-05,8.05575]
[1777274537140,37.61,77745.18,31.2,0.07361,6e-05,8.08377]
[1777274542175,37.61,77746.06,31.2,0.07367,6e-05,8.08864]
[1777274547210,37.61,77746.0,31.2,0.07366,6e-05,8.08832]
[1777274552245,37.61,77745.51,31.2,0.0736,6e-05,8.0813]
[1777274557281,37.61,77748.78,31.2,0.07381,6e-05,8.0993]
[1777274559533,37.61,77748.78,31.2,0.07381,6e-05,8.0993]
[1777274564525,37.61,77735.26,31.2,0.07295,6e-05,8.02558]
[1777274571380,37.61,77736.6,31.2,0.07304,6e-05,8.03364]
[1777274575050,37.62,77740.5,31.2,0.07329,6e-05,8.05514]
[1777274580443,37.62,77729.43,31.2,0.07259,6e-05,7.99518]
[1777274581867,37.62,77729.43,31.2,0.07259,6e-05,7.99518]
[1777274581964,37.62,77726.99,31.2,0.07244,6e-05,7.98204]
[1777274588049,37.61,77723.93,31.2,0.07223,6e-05,7.96411]
[1777274588141,37.61,77723.7,31.2,0.07222,6e-05,7.96263]
[1777274593534,37.62,77731.33,31.2,0.07271,6e-05,8.00529]
[1777274598571,37.62,77734.62,31.2,0.07293,6e-05,8.02387]
[1777274603606,37.62,77733.61,31.2,0.07287,6e-05,8.01891]
[1777274608641,37.62,77734.59,31.2,0.07294,6e-05,8.02475]
[1777274613676,37.62,77730.96,31.2,0.07268,6e-05,8.00114]
[1777274618711,37.62,77728.81,31.2,0.07255,6e-05,7.99003]
[1777274623746,37.62,77729.15,31.2,0.07258,6e-05,7.9925]
[1777274628781,37.62,77729.61,31.2,0.07261,6e-05,7.99556]
[1777274633816,37.63,77729.08,31.2,0.07259,6e-05,7.99322]
[1777274638853,37.63,77728.72,31.2,0.07257,6e-05,7.9918]
[1777274643888,37.63,77722.87,31.2,0.07221,6e-05,7.96067]
[1777274648924,37.63,77722.87,31.2,0.07222,6e-05,7.96146]
[1777274653959,37.63,77721.05,31.2,0.07211,6e-05,7.95242]
[1777274658994,37.63,77722.32,31.2,0.0722,6e-05,7.96021]
[1777274664032,37.64,77723.67,31.2,0.0723,6e-05,7.9683]
[1777274669067,37.64,77727.03,31.2,0.07252,6e-05,7.98728]
[1777274675109,37.64,77724.53,31.2,0.07234,6e-05,7.97018]
[1777274680144,37.64,77724.62,31.2,0.07235,6e-05,7.97146]
[1777274682569,37.64,77722.54,31.2,0.07222,6e-05,7.96047]
[1777274682758,37.64,77722.54,31.2,0.07222,6e-05,7.96047]
[1777274683166,37.64,77718.16,31.2,0.07195,6e-05,7.93685]
[1777274688201,37.64,77718.19,31.2,0.07194,6e-05,7.93589]
[1777274691001,37.64,77719.27,31.2,0.072,6e-05,7.94134]
[1777274691222,37.64,77720.78,31.2,0.07209,6e-05,7.94932]
[1777274696257,37.64,77719.49,31.2,0.07202,6e-05,7.94336]
[1777274701292,37.64,77719.64,31.2,0.07205,6e-05,7.9452]
[1777274702299,37.64,77708.64,31.2,0.07136,6e-05,7.8858]
[1777274707334,37.65,77714.91,31.2,0.07177,6e-05,7.92106]
[1777274712305,37.65,77714.31,31.2,0.07174,6e-05,7.91882]
[1777274712369,37.65,77713.77,31.2,0.07171,6e-05,7.91616]
[1777274717404,37.65,77705.97,31.2,0.07122,6e-05,7.87366]
[1777274722439,37.65,77701.62,31.2,0.07094,6e-05,7.84987]
[1777274727474,37.65,77702.15,31.2,0.07097,6e-05,7.85259]
[1777274732509,37.65,77702.42,31.2,0.07096,6e-05,7.84968]
[1777274737544,37.65,77701.84,31.2,0.07092,6e-05,7.84657]
[1777274743586,37.65,77707.23,31.2,0.07126,6e-05,7.87564]
[1777274749628,37.65,77707.5,31.2,0.07127,6e-05,7.877]
[1777274755669,37.65,77708.04,31.2,0.0713,6e-05,7.87973]
[1777274760705,37.65,77708.0,31.2,0.0713,6e-05,7.87932]
[1777274764279,37.65,77708.04,31.2,0.0713,6e-05,7.87945]
[1777274764304,37.65,77708.04,31.2,0.0713,6e-05,7.87945]
[1777274764371,37.65,77708.78,31.2,0.07135,6e-05,7.88341]
[1777274768762,37.65,77719.92,31.2,0.07206,6e-05,7.94542]
[1777274773797,37.65,77725.94,31.2,0.07246,6e-05,7.97931]
[1777274778831,37.65,77726.75,31.2,0.07252,6e-05,7.98476]
[1777274781635,37.65,77727.9,31.2,0.0726,6e-05,7.99139]
[1777274781726,37.65,77727.9,31.2,0.0726,6e-05,7.99139]
[1777274786887,37.66,77727.87,31.2,0.07261,6e-05,7.99211]
[1777274791923,37.66,77733.46,31.2,0.07294,6e-05,8.01904]
[1777274792597,37.66,77733.46,31.2,0.07294,6e-05,8.01904]
[1777274797965,37.66,77728.46,31.2,0.07263,6e-05,7.99256]
[1777274802999,37.66,77728.22,31.2,0.07262,6e-05,7.99201]
[1777274808036,37.66,77731.96,31.2,0.07287,6e-05,8.01301]
[1777274813071,37.66,77733.83,31.2,0.07299,6e-05,8.0237]
[1777274813617,37.66,77733.83,31.2,0.07299,6e-05,8.0237]
[1777274819113,37.67,77729.77,31.2,0.07274,6e-05,8.00207]
[1777274822612,37.67,77725.91,31.2,0.0725,6e-05,7.9813]
[1777274827170,37.67,77712.09,31.2,0.07164,6e-05,7.90771]
[1777274829949,37.67,77711.82,31.2,0.07163,6e-05,7.9068]
[1777274830191,37.67,77704.05,31.2,0.07115,6e-05,7.86509]
[1777274835226,37.67,77696.29,31.2,0.07066,6e-05,7.82298]
[1777274839383,37.67,77695.65,31.2,0.07062,6e-05,7.81949]
[1777274839478,37.67,77695.65,31.2,0.07062,6e-05,7.81948]
[1777274841618,37.67,77695.79,31.2,0.07064,6e-05,7.82066]
[1777274842279,37.67,77695.5,31.2,0.07063,6e-05,7.81994]
[1777274846307,37.67,77684.17,31.2,0.06993,6e-05,7.75926]
[1777274851419,37.67,77683.58,31.2,0.0699,6e-05,7.7564]
[1777274857383,37.67,77674.05,31.2,0.06929,6e-05,7.70176]
[1777274862419,37.68,77673.27,31.2,0.06925,6e-05,7.69825]
[1777274867585,37.68,77678.86,31.2,0.06959,6e-05,7.72854]
[1777274872643,37.68,77678.95,31.2,0.0696,6e-05,7.72947]
[1777274873863,37.68,77678.67,31.2,0.06959,6e-05,7.72798]
[1777274873877,37.68,77678.67,31.2,0.06959,6e-05,7.72798]
[1777274874503,37.68,77682.91,31.2,0.06985,6e-05,7.75071]
[1777274880491,37.68,77685.92,31.2,0.07005,6e-05,7.76863]
[1777274880545,37.68,77682.73,31.2,0.06987,6e-05,7.7524]
[1777274885580,37.69,77678.57,31.2,0.06962,6e-05,7.73073]
[1777274890615,37.69,77676.18,31.2,0.06948,6e-05,7.71824]
[1777274895649,37.69,77676.37,31.2,0.06949,6e-05,7.71962]
[1777274900686,37.69,77677.76,31.2,0.06958,6e-05,7.72725]
[1777274902143,37.69,77678.82,31.2,0.06965,6e-05,7.73296]
[1777274902150,37.69,77678.82,31.2,0.06965,6e-05,7.73296]
[1777274902701,37.69,77682.31,31.2,0.06987,6e-05,7.75209]
[1777274907741,37.69,77686.7,31.2,0.07016,6e-05,7.77768]
[1777274912776,37.7,77694.42,31.2,0.07063,6e-05,7.81675]
[1777274917810,37.7,77694.2,31.2,0.07063,6e-05,7.81737]
[1777274922846,37.71,77697.94,31.2,0.07089,6e-05,7.83935]
[1777274924048,37.71,77697.94,31.2,0.07089,6e-05,7.83935]
[1777274924149,37.71,77698.17,31.2,0.07091,6e-05,7.84095]
[1777274930233,37.71,77698.83,31.2,0.07094,6e-05,7.84417]
[1777274930236,37.7,77698.61,31.2,0.07093,6e-05,7.84292]
[1777274935937,37.71,77699.44,31.2,0.07101,6e-05,7.84963]
[1777274940972,37.71,77701.23,31.2,0.07114,6e-05,7.86096]
[1777274946007,37.72,77707.43,31.2,0.07154,6e-05,7.89604]
[1777274951042,37.72,77704.63,31.2,0.07139,6e-05,7.8823]
[1777274956077,37.72,77702.97,31.2,0.0713,6e-05,7.8749]
[1777274961112,37.73,77703.36,31.2,0.07134,6e-05,7.87862]
[1777274966147,37.73,77698.75,31.2,0.07108,6e-05,7.85551]
[1777274971182,37.73,77698.92,31.2,0.07107,6e-05,7.85393]
[1777274976217,37.74,77699.23,31.2,0.07111,6e-05,7.8574]
[1777274981252,37.74,77699.31,31.2,0.07114,6e-05,7.85963]
[1777274986286,37.75,77700.03,31.2,0.07121,6e-05,7.86529]
[1777274991322,37.75,77699.74,31.2,0.07121,6e-05,7.8655]
[1777274996357,37.75,77699.62,31.2,0.07122,6e-05,7.86662]
[1777275001392,37.76,77699.85,31.2,0.07126,6e-05,7.86961]
[1777275003956,37.76,77692.76,31.2,0.07082,6e-05,7.83217]
[1777275004413,37.76,77690.29,31.2,0.07068,6e-05,7.81931]
[1777275009448,37.76,77687.17,31.2,0.07048,6e-05,7.8026]
[1777275014483,37.76,77686.54,31.2,0.07044,6e-05,7.79923]
[1777275019519,37.76,77686.56,31.2,0.07045,6e-05,7.79931]
[1777275024733,37.76,77682.33,31.2,0.07018,6e-05,7.77664]
[1777275030596,37.76,77682.19,31.2,0.07018,6e-05,7.77597]
[1777275034213,37.76,77673.61,31.2,0.06962,6e-05,7.72588]
[1777275034624,37.76,77673.69,31.2,0.06962,6e-05,7.72637]
[1777275039659,37.76,77671.02,31.2,0.06943,6e-05,7.71012]
[1777275043029,37.75,77670.71,31.2,0.0694,6e-05,7.70729]
[1777275048722,37.75,77670.95,31.2,0.06939,6e-05,7.70619]
[1777275053800,37.74,77671.52,31.2,0.06939,6e-05,7.7068]
[1777275059799,37.74,77672.06,31.2,0.0694,6e-05,7.70717]
[1777275064834,37.73,77677.0,31.2,0.06968,6e-05,7.73174]
[1777275069869,37.73,77677.24,31.2,0.06966,6e-05,7.73019]
[1777275074904,37.72,77677.68,31.2,0.06966,6e-05,7.73016]
[1777275079939,37.72,77681.46,31.2,0.06986,6e-05,7.74793]
[1777275084973,37.71,77680.25,31.2,0.06976,6e-05,7.73899]
[1777275090010,37.71,77680.8,31.2,0.06977,6e-05,7.73947]
[1777275093949,37.7,77680.13,31.2,0.06967,6e-05,7.73016]
[1777275094375,37.7,77680.13,31.2,0.06967,6e-05,7.73016]
[1777275095046,37.7,77654.67,31.2,0.06811,6e-05,7.59386]
[1777275096749,37.7,77654.67,31.2,0.06811,6e-05,7.59386]
[1777275099733,37.7,77655.34,31.2,0.06814,6e-05,7.59662]
[1777275105116,37.7,77655.48,31.2,0.06813,6e-05,7.59555]
[1777275110151,37.69,77655.08,31.2,0.06809,6e-05,7.59223]
[1777275110970,37.69,77655.08,31.2,0.06809,6e-05,7.59223]
[1777275111353,37.69,77655.08,31.2,0.06809,6e-05,7.59223]
[1777275116465,37.69,77651.41,31.2,0.06786,6e-05,7.57174]
[1777275121416,37.69,77650.74,31.2,0.06781,6e-05,7.56731]
[1777275127271,37.69,77658.99,31.2,0.06829,6e-05,7.60972]
[1777275132306,37.68,77661.73,31.2,0.06845,6e-05,7.62317]
[1777275133825,37.68,77661.73,31.2,0.06845,6e-05,7.62317]
[1777275139355,37.68,77665.6,31.2,0.06866,6e-05,7.64187]
[1777275144390,37.68,77665.53,31.2,0.06864,6e-05,7.64007]
[1777275144951,37.68,77665.53,31.2,0.06864,6e-05,7.64007]
[1777275150432,37.67,77663.96,31.2,0.06852,6e-05,7.62993]
[1777275154599,37.67,77656.65,31.2,0.06804,6e-05,7.58614]
[1777275157104,37.67,77651.78,31.2,0.06774,6e-05,7.55975]
[1777275157725,37.67,77651.78,31.2,0.06774,6e-05,7.55975]
[1777275157827,37.67,77652.07,31.2,0.06775,6e-05,7.56111]
[1777275158608,37.67,77652.07,31.2,0.06775,6e-05,7.56111]
[1777275160827,37.67,77651.17,31.2,0.0677,6e-05,7.55687]
[1777275163479,37.67,77650.62,31.2,0.06768,6e-05,7.55479]
[1777275168558,37.68,77650.87,31.2,0.06771,6e-05,7.55786]
[1777275173593,37.68,77650.3,31.2,0.0677,6e-05,7.55639]
[1777275178627,37.68,77650.36,31.2,0.06772,6e-05,7.55832]
[1777275181649,37.69,77638.58,31.2,0.06703,6e-05,7.49738]
[1777275186684,37.69,77638.26,31.2,0.06703,6e-05,7.49786]
[1777275192726,37.7,77638.54,31.2,0.06708,6e-05,7.50194]
[1777275197761,37.7,77637.17,31.2,0.06702,6e-05,7.49693]
[1777275202796,37.71,77641.48,31.2,0.06731,6e-05,7.52185]
[1777275207831,37.71,77637.96,31.2,0.06712,6e-05,7.50541]
[1777275212866,37.71,77636.94,31.2,0.06705,6e-05,7.49796]
[1777275217901,37.72,77635.98,31.2,0.06702,6e-05,7.49512]
[1777275222936,37.72,77637.52,31.2,0.06714,6e-05,7.50537]
[1777275230992,37.73,77634.78,31.2,0.06702,6e-05,7.49471]
[1777275236027,37.74,77631.42,31.2,0.06684,6e-05,7.47931]
[1777275241061,37.74,77631.47,31.2,0.06687,6e-05,7.48184]
[1777275246096,37.75,77631.58,31.2,0.0669,6e-05,7.48467]
[1777275249118,37.75,77648.42,31.2,0.06793,6e-05,7.57457]
[1777275254154,37.75,77649.4,31.2,0.068,6e-05,7.58127]
[1777275259190,37.76,77650.01,31.2,0.06806,6e-05,7.58589]
[1777275264225,37.76,77648.77,31.2,0.068,6e-05,7.58068]
[1777275269261,37.76,77644.15,31.2,0.06774,6e-05,7.5578]
[1777275273288,37.77,77633.24,31.2,0.06707,6e-05,7.4975]
[1777275278376,37.77,77625.21,31.2,0.06661,6e-05,7.45717]
[1777275280009,37.77,77623.11,31.2,0.06649,6e-05,7.44664]
[1777275280086,37.77,77621.46,31.2,0.0664,6e-05,7.43849]
[1777275286380,37.78,77622.19,31.2,0.06648,6e-05,7.44568]
[1777275291415,37.78,77624.47,31.2,0.06664,6e-05,7.45996]
[1777275297457,37.79,77627.1,31.2,0.06683,6e-05,7.47648]
[1777275302492,37.8,77627.1,31.2,0.06686,6e-05,7.47875]
[1777275307528,37.8,77625.46,31.2,0.06678,6e-05,7.47245]
[1777275308392,37.8,77625.46,31.2,0.06678,6e-05,7.47245]
[1777275311556,37.81,77605.28,31.2,0.06562,6e-05,7.36924]
[1777275315277,37.81,77601.01,31.2,0.06539,6e-05,7.34901]
[1777275317007,37.81,77604.33,31.2,0.06559,6e-05,7.36688]
[1777275322641,37.82,77605.8,31.2,0.06572,6e-05,7.37853]
[1777275324759,37.82,77606.41,31.2,0.06577,6e-05,7.38226]
[1777275324770,37.82,77606.41,31.2,0.06577,6e-05,7.38226]
[1777275331708,37.83,77618.47,31.2,0.06649,6e-05,7.44462]
[1777275336743,37.83,77617.34,31.2,0.06644,6e-05,7.44099]
[1777275341778,37.84,77617.91,31.2,0.06651,6e-05,7.44625]
[1777275346813,37.84,77610.73,31.2,0.06611,6e-05,7.4112]
[1777275351847,37.85,77611.03,31.2,0.06616,6e-05,7.4153]
[1777275356883,37.86,77611.11,31.2,0.06619,6e-05,7.41821]
[1777275361918,37.86,77609.0,31.2,0.06609,6e-05,7.40969]
[1777275366303,37.87,77609.54,31.2,0.06615,6e-05,7.41449]
[1777275366518,37.87,77609.54,31.2,0.06615,6e-05,7.41449]
[1777275371988,37.87,77611.01,31.2,0.06627,6e-05,7.42502]
[1777275375524,37.88,77611.04,31.2,0.06629,6e-05,7.42659]
[1777275375524,37.88,77611.04,31.2,0.06629,6e-05,7.42659]
[1777275381054,37.88,77620.46,31.2,0.06687,6e-05,7.47829]
[1777275386089,37.89,77620.8,31.2,0.06692,6e-05,7.48205]
[1777275392131,37.89,77625.53,31.2,0.06719,6e-05,7.50496]
[1777275394145,37.89,77637.05,31.2,0.06789,6e-05,7.56619]
[1777275397074,37.89,77638.51,31.2,0.06798,6e-05,7.57472]
[1777275397083,37.89,77638.51,31.2,0.06798,6e-05,7.57472]
[1777275402200,37.9,77638.53,31.2,0.068,6e-05,7.5764]
[1777275402210,37.9,77638.53,31.2,0.068,6e-05,7.5764]
[1777275407214,37.9,77625.26,31.2,0.06722,6e-05,7.50793]
[1777275412578,37.9,77626.67,31.2,0.06733,6e-05,7.51718]
[1777275418313,37.91,77626.17,31.2,0.06733,6e-05,7.51707]
[1777275423349,37.91,77622.87,31.2,0.06716,6e-05,7.50177]
[1777275428572,37.92,77622.26,31.2,0.06714,6e-05,7.50022]
[1777275428765,37.92,77634.1,31.2,0.06785,6e-05,7.5627]
[1777275435434,37.92,77639.01,31.2,0.06817,6e-05,7.59042]
[1777275440468,37.93,77632.36,31.2,0.06778,6e-05,7.55674]
[1777275445503,37.93,77625.64,31.2,0.0674,6e-05,7.52317]
[1777275450537,37.93,77626.61,31.2,0.06748,6e-05,7.52987]
[1777275455573,37.94,77626.78,31.2,0.06747,6e-05,7.52811]
[1777275460855,37.94,77626.87,31.2,0.06749,6e-05,7.52984]
[1777275461413,37.94,77626.78,31.2,0.06749,6e-05,7.52968]
[1777275466651,37.94,77632.24,31.2,0.06784,6e-05,7.5601]
[1777275469358,37.95,77634.86,31.2,0.068,6e-05,7.5744]
[1777275471688,37.95,77653.83,31.2,0.06915,6e-05,7.67515]
[1777275476722,37.95,77659.61,31.2,0.06951,6e-05,7.70614]
[1777275478433,37.95,77660.05,31.2,0.06954,6e-05,7.70853]
[1777275483772,37.95,77660.25,31.2,0.06955,6e-05,7.70995]
[1777275488807,37.95,77660.33,31.2,0.06956,6e-05,7.71069]
[1777275493842,37.95,77661.74,31.2,0.06965,6e-05,7.71839]
[1777275498876,37.95,77658.61,31.2,0.06946,6e-05,7.70211]
[1777275504239,37.95,77660.31,31.2,0.06957,6e-05,7.71131]
[1777275513982,37.95,77661.59,31.2,0.06962,6e-05,7.71414]
[1777275520024,37.95,77655.01,31.2,0.06922,6e-05,7.67953]
[1777275523215,37.95,77654.79,31.2,0.06921,6e-05,7.67844]
[1777275529087,37.95,77654.22,31.2,0.06918,6e-05,7.67611]
[1777275535129,37.95,77654.07,31.2,0.06918,6e-05,7.67586]
[1777275541171,37.96,77653.68,31.2,0.06916,6e-05,7.67435]
[1777275546206,37.96,77652.69,31.2,0.06911,6e-05,7.66959]
[1777275551241,37.96,77653.39,31.2,0.06915,6e-05,7.67377]
[1777275557283,37.96,77653.23,31.2,0.06915,6e-05,7.67342]
[1777275562318,37.96,77653.35,31.2,0.06916,6e-05,7.67447]
[1777275567353,37.96,77654.44,31.2,0.06923,6e-05,7.68071]
[1777275568414,37.96,77658.52,31.2,0.06948,6e-05,7.7024]
[1777275574402,37.96,77669.75,31.2,0.07013,6e-05,7.7577]
[1777275579437,37.96,77667.68,31.2,0.07,6e-05,7.74641]
[1777275584472,37.96,77664.33,31.2,0.0698,6e-05,7.72845]
[1777275589511,37.96,77663.87,31.2,0.06977,6e-05,7.72585]
[1777275594545,37.96,77663.91,31.2,0.06977,6e-05,7.72587]
[1777275599581,37.96,77664.57,31.2,0.0698,6e-05,7.72913]
[1777275604617,37.96,77655.98,31.2,0.06928,6e-05,7.68347]
[1777275609652,37.96,77661.43,31.2,0.06961,6e-05,7.71246]
[1777275614688,37.96,77662.92,31.2,0.0697,6e-05,7.7203]
[1777275619723,37.96,77663.28,31.2,0.06972,6e-05,7.72211]
[1777275624779,37.96,77671.25,31.2,0.07021,6e-05,7.7643]
[1777275624800,37.96,77671.25,31.2,0.07021,6e-05,7.7643]
[1777275630800,37.96,77673.12,31.2,0.07032,6e-05,7.77359]
[1777275635116,37.96,77677.28,31.2,0.07053,6e-05,7.79113]
[1777275635121,37.96,77679.31,31.2,0.07066,6e-05,7.80184]
[1777275640871,37.95,77679.92,31.2,0.07066,6e-05,7.8017]
[1777275644899,37.94,77666.88,31.2,0.06983,6e-05,7.73009]
[1777275649934,37.94,77658.12,31.2,0.06927,6e-05,7.68162]
[1777275654969,37.94,77658.16,31.2,0.06925,6e-05,7.67994]
[1777275657277,37.93,77658.33,31.2,0.06926,6e-05,7.68046]
[1777275658411,37.93,77658.12,31.2,0.06924,6e-05,7.67896]
[1777275664118,37.93,77659.18,31.2,0.06928,6e-05,7.68226]
[1777275671571,37.92,77672.13,31.2,0.07003,6e-05,7.74777]
[1777275671852,37.92,77672.13,31.2,0.07003,6e-05,7.74777]
[1777275673196,37.92,77673.38,31.2,0.0701,6e-05,7.75393]
[1777275679139,37.91,77677.62,31.2,0.07032,6e-05,7.77277]
[1777275684174,37.91,77680.78,31.2,0.07048,6e-05,7.78708]
[1777275689212,37.9,77687.32,31.2,0.07086,6e-05,7.81948]
[1777275694247,37.89,77688.28,31.2,0.07085,6e-05,7.81759]
[1777275699281,37.89,77687.96,31.2,0.0708,6e-05,7.81327]
[1777275704440,37.88,77680.45,31.2,0.07031,6e-05,7.77121]
[1777275710361,37.88,77677.48,31.2,0.07009,6e-05,7.7525]
[1777275715395,37.87,77677.55,31.2,0.07008,6e-05,7.75082]
[1777275715521,37.87,77677.55,31.2,0.07008,6e-05,7.75082]
[1777275721439,37.87,77678.53,31.2,0.07011,6e-05,7.75348]
[1777275726475,37.86,77673.85,31.2,0.06979,6e-05,7.72651]
[1777275726533,37.86,77673.85,31.2,0.06979,6e-05,7.72651]
[1777275732517,37.86,77674.26,31.2,0.06979,6e-05,7.72601]
[1777275733820,37.86,77674.36,31.2,0.06979,6e-05,7.72617]
[1777275739566,37.85,77669.96,31.2,0.0695,6e-05,7.70064]
[1777275745608,37.85,77670.72,31.2,0.06952,6e-05,7.70267]
[1777275748401,37.85,77670.72,31.2,0.06952,6e-05,7.70267]
[1777275753670,37.84,77670.32,31.2,0.06943,6e-05,7.6936]
[1777275758706,37.84,77666.49,31.2,0.06918,6e-05,7.67173]
[1777275759967,37.84,77666.49,31.2,0.06918,6e-05,7.67173]
[1777275763193,37.84,77663.4,31.2,0.06898,6e-05,7.65447]
[1777275769284,37.83,77663.25,31.2,0.06895,6e-05,7.6521]
[1777275774818,37.83,77663.94,31.2,0.06897,6e-05,7.65388]
[1777275779853,37.83,77663.99,31.2,0.06896,6e-05,7.65278]
[1777275784888,37.82,77663.81,31.2,0.06893,6e-05,7.6505]
[1777275789923,37.82,77663.32,31.2,0.06889,6e-05,7.64655]
[1777275794958,37.82,77664.55,31.2,0.06894,6e-05,7.65172]
[1777275799993,37.81,77670.98,31.2,0.06932,6e-05,7.68445]
[1777275805028,37.81,77671.64,31.2,0.06934,6e-05,7.6862]
[1777275811069,37.81,77669.99,31.2,0.06918,6e-05,7.67115]
[1777275817112,37.8,77670.15,31.2,0.06917,6e-05,7.67011]
[1777275822147,37.8,77666.94,31.2,0.06896,6e-05,7.65156]
[1777275827182,37.8,77666.06,31.2,0.06889,6e-05,7.64558]
[1777275832217,37.79,77665.94,31.2,0.06886,6e-05,7.64366]
[1777275837253,37.79,77666.33,31.2,0.06887,6e-05,7.64442]
[1777275841213,37.79,77667.24,31.2,0.06892,6e-05,7.64873]
[1777275846316,37.78,77680.49,31.2,0.0697,6e-05,7.71687]
[1777275851586,37.78,77680.47,31.2,0.06969,6e-05,7.71527]
[1777275857393,37.77,77680.71,31.2,0.06967,6e-05,7.71394]
[1777275857666,37.77,77680.71,31.2,0.06967,6e-05,7.71394]
[1777275863436,37.77,77685.37,31.2,0.06993,6e-05,7.73665]
[1777275868627,37.77,77686.71,31.2,0.07,6e-05,7.74226]
[1777275879582,37.75,77697.03,31.2,0.07054,6e-05,7.7882]
[1777275884616,37.75,77691.13,31.2,0.07015,6e-05,7.75441]
[1777275889652,37.75,77690.34,31.2,0.07008,6e-05,7.74827]
[1777275894686,37.74,77690.96,31.2,0.07009,6e-05,7.74939]
[1777275899722,37.74,77691.18,31.2,0.07008,6e-05,7.74876]
[1777275904757,37.73,77688.75,31.2,0.06991,6e-05,7.73403]
[1777275907342,37.73,77688.63,31.2,0.0699,6e-05,7.73305]
[1777275907778,37.73,77703.88,31.2,0.07084,6e-05,7.81415]
[1777275912813,37.73,77707.37,31.2,0.07103,6e-05,7.83055]
[1777275915834,37.72,77695.16,31.2,0.07025,6e-05,7.7636]
[1777275921181,37.72,77692.27,31.2,0.07006,6e-05,7.74672]
[1777275921183,37.72,77692.27,31.2,0.07006,6e-05,7.74672]
[1777275924811,37.72,77685.66,31.2,0.06964,6e-05,7.71041]
[1777275924825,37.72,77685.66,31.2,0.06964,6e-05,7.71041]
[1777275929716,37.71,77674.32,31.2,0.06893,6e-05,7.64866]
[1777275937998,37.71,77672.94,31.2,0.06879,6e-05,7.63536]
[1777275944041,37.71,77672.62,31.2,0.06876,6e-05,7.63267]
[1777275949076,37.71,77673.02,31.2,0.06877,6e-05,7.63397]
[1777275956124,37.7,77672.34,31.2,0.06872,6e-05,7.62919]
[1777275961160,37.7,77664.22,31.2,0.06822,6e-05,7.5854]
[1777275966557,37.7,77657.16,31.2,0.06779,6e-05,7.54768]
[1777275972237,37.7,77657.09,31.2,0.06778,6e-05,7.54687]
[1777275974253,37.7,77671.07,31.2,0.06862,6e-05,7.6207]
[1777275979288,37.7,77670.81,31.2,0.06859,6e-05,7.61846]
[1777275984323,37.7,77671.0,31.2,0.0686,6e-05,7.6186]
[1777275989358,37.69,77672.45,31.2,0.06867,6e-05,7.6254]
[1777275994393,37.69,77672.91,31.2,0.06866,6e-05,7.62265]
[1777275999428,37.69,77671.07,31.2,0.06853,6e-05,7.61196]
[1777276004463,37.69,77673.44,31.2,0.06867,6e-05,7.62372]
[1777276009497,37.69,77674.08,31.2,0.0687,6e-05,7.62615]
[1777276014533,37.68,77675.41,31.2,0.06877,6e-05,7.63224]
[1777276019568,37.68,77675.88,31.2,0.06878,6e-05,7.63371]
[1777276024603,37.68,77678.35,31.2,0.06892,6e-05,7.64581]
[1777276029638,37.68,77679.03,31.2,0.06895,6e-05,7.64827]
[1777276034672,37.68,77678.89,31.2,0.06893,6e-05,7.64638]
[1777276039707,37.67,77677.87,31.2,0.06885,6e-05,7.63984]
[1777276044745,37.67,77677.52,31.2,0.06882,6e-05,7.63692]
[1777276049780,37.67,77677.66,31.2,0.06881,6e-05,7.63661]
[1777276052936,37.67,77679.37,31.2,0.06888,6e-05,7.64079]
[1777276058846,37.66,77679.44,31.2,0.06887,6e-05,7.63981]
[1777276063880,37.66,77679.97,31.2,0.06888,6e-05,7.64127]
[1777276068916,37.66,77679.83,31.2,0.06886,6e-05,7.63937]
[1777276076597,37.66,77679.89,31.2,0.06885,6e-05,7.63876]
[1777276077005,37.65,77679.23,31.2,0.0688,6e-05,7.63456]
[1777276083847,37.65,77679.57,31.2,0.06881,6e-05,7.63504]
[1777276083889,37.65,77679.57,31.2,0.06881,6e-05,7.63504]
[1777276085028,37.65,77661.34,31.2,0.0677,6e-05,7.53773]
[1777276090064,37.65,77661.64,31.2,0.06771,6e-05,7.53894]
[1777276097113,37.65,77661.7,31.2,0.06771,6e-05,7.53871]
[1777276102148,37.65,77662.81,31.2,0.06777,6e-05,7.54415]
[1777276107183,37.65,77661.53,31.2,0.06769,6e-05,7.53694]
[1777276113224,37.65,77662.28,31.2,0.06769,6e-05,7.53612]
[1777276118260,37.64,77662.6,31.2,0.06771,6e-05,7.53738]
[1777276124302,37.64,77661.84,31.2,0.06765,6e-05,7.53285]
[1777276129337,37.64,77663.48,31.2,0.06775,6e-05,7.54109]
[1777276135379,37.64,77663.7,31.2,0.06775,6e-05,7.54169]
[1777276140414,37.64,77663.15,31.2,0.06772,6e-05,7.53831]
[1777276145449,37.64,77657.4,31.2,0.06736,6e-05,7.50749]
[1777276150484,37.64,77654.05,31.2,0.06716,6e-05,7.48969]
[1777276155519,37.64,77652.35,31.2,0.06706,6e-05,7.48058]
[1777276161561,37.64,77650.6,31.2,0.06695,6e-05,7.47129]
[1777276166596,37.64,77647.85,31.2,0.06679,6e-05,7.45675]
[1777276171631,37.64,77646.88,31.2,0.06669,6e-05,7.44736]
[1777276176668,37.64,77645.51,31.2,0.06661,6e-05,7.44014]
[1777276181703,37.64,77644.75,31.2,0.06657,6e-05,7.43609]
[1777276186738,37.64,77644.6,31.2,0.06656,6e-05,7.43522]
[1777276191773,37.64,77643.16,31.2,0.06647,6e-05,7.42756]
[1777276195643,37.64,77650.61,31.2,0.06691,6e-05,7.46662]
[1777276195643,37.64,77650.61,31.2,0.06691,6e-05,7.46662]
[1777276195911,37.64,77650.61,31.2,0.06691,6e-05,7.46662]
[1777276195968,37.64,77662.58,31.2,0.06763,6e-05,7.52967]
[1777276196815,37.64,77688.22,31.2,0.06919,6e-05,7.66568]
[1777276198743,37.64,77689.28,31.2,0.06925,6e-05,7.67096]
[1777276202791,37.63,77685.25,31.2,0.06898,6e-05,7.64794]
[1777276207892,37.63,77678.32,31.2,0.06854,6e-05,7.60897]
[1777276212927,37.62,77675.15,31.2,0.06833,6e-05,7.59073]
[1777276217962,37.62,77674.41,31.2,0.06827,6e-05,7.58558]
[1777276219231,37.62,77674.01,31.2,0.06824,6e-05,7.58322]
[1777276225011,37.62,77674.54,31.2,0.06826,6e-05,7.58469]
[1777276230046,37.62,77674.87,31.2,0.06826,6e-05,7.58515]
[1777276236088,37.61,77675.05,31.2,0.06822,6e-05,7.58058]
[1777276241124,37.61,77674.83,31.2,0.0682,6e-05,7.57839]
[1777276246632,37.61,77677.94,31.2,0.06838,6e-05,7.59402]
[1777276252201,37.61,77677.74,31.2,0.06835,6e-05,7.59134]
[1777276257236,37.6,77683.57,31.2,0.06869,6e-05,7.62108]
[1777276262271,37.6,77683.73,31.2,0.06868,6e-05,7.62055]
[1777276267305,37.6,77680.76,31.2,0.06848,6e-05,7.60341]
[1777276275362,37.59,77683.32,31.2,0.06862,6e-05,7.61492]
[1777276278781,37.59,77686.88,31.2,0.06883,6e-05,7.63335]
[1777276281405,37.59,77698.26,31.2,0.06951,6e-05,7.69288]
[1777276286516,37.58,77700.94,31.2,0.06966,6e-05,7.70574]
[1777276292483,37.58,77707.54,31.2,0.07,6e-05,7.73406]
[1777276297757,37.57,77708.78,31.2,0.07006,6e-05,7.73904]
[1777276298843,37.57,77709.32,31.2,0.07009,6e-05,7.74151]
[1777276298885,37.57,77713.59,31.2,0.07035,6e-05,7.76405]
[1777276299366,37.57,77713.59,31.2,0.07035,6e-05,7.76405]
[1777276302574,37.57,77725.63,31.2,0.0711,6e-05,7.82888]
[1777276308594,37.57,77723.07,31.2,0.07093,6e-05,7.81406]
[1777276313629,37.57,77726.89,31.2,0.07116,6e-05,7.83392]
[1777276318665,37.57,77726.32,31.2,0.07111,6e-05,7.83014]
[1777276322029,37.57,77727.55,31.2,0.07119,6e-05,7.83652]
[1777276322117,37.57,77727.22,31.2,0.07116,6e-05,7.83459]
[1777276323700,37.57,77714.48,31.2,0.07036,6e-05,7.76518]
[1777276327219,37.56,77714.32,31.2,0.07033,6e-05,7.76294]
[1777276332576,37.56,77714.31,31.2,0.0703,6e-05,7.76059]
[1777276337798,37.55,77715.21,31.2,0.07033,6e-05,7.76273]
[1777276338313,37.55,77715.21,31.2,0.07033,6e-05,7.76273]
[1777276343840,37.54,77714.95,31.2,0.07028,6e-05,7.75842]
[1777276348415,37.54,77714.24,31.2,0.07021,6e-05,7.75281]
[1777276353910,37.54,77715.74,31.2,0.07024,6e-05,7.75398]
[1777276358945,37.53,77714.59,31.2,0.07014,6e-05,7.74569]
[1777276363980,37.53,77715.65,31.2,0.07019,6e-05,7.74936]
[1777276368418,37.52,77719.13,31.2,0.07038,6e-05,7.76637]
[1777276369119,37.52,77719.13,31.2,0.07038,6e-05,7.76637]
[1777276369467,37.52,77721.79,31.2,0.07054,6e-05,7.78027]
[1777276370022,37.52,77725.76,31.2,0.07079,6e-05,7.80124]
[1777276375057,37.52,77733.81,31.2,0.07129,6e-05,7.8443]
[1777276380093,37.52,77734.44,31.2,0.07132,6e-05,7.84708]
[1777276385495,37.52,77734.74,31.2,0.07133,6e-05,7.84819]
[1777276391170,37.51,77740.84,31.2,0.07171,6e-05,7.88052]
[1777276393829,37.51,77740.65,31.2,0.07169,6e-05,7.87923]
[1777276394191,37.51,77740.68,31.2,0.07169,6e-05,7.87923]
[1777276396667,37.51,77741.27,31.2,0.07172,6e-05,7.88128]
[1777276397212,37.51,77742.19,31.2,0.07177,6e-05,7.8857]
[1777276400870,37.51,77743.71,31.2,0.07186,6e-05,7.89369]
[1777276407234,37.51,77740.09,31.2,0.07162,6e-05,7.87299]
[1777276416345,37.5,77738.03,31.2,0.07144,6e-05,7.85603]
[1777276422224,37.5,77741.51,31.2,0.07165,6e-05,7.87449]
[1777276431451,37.5,77740.93,31.2,0.0716,6e-05,7.86986]
[1777276436486,37.5,77741.34,31.2,0.07162,6e-05,7.87147]
[1777276439251,37.5,77741.83,31.2,0.07164,6e-05,7.87402]
[1777276448570,37.5,77739.99,31.2,0.07151,6e-05,7.86276]
[1777276453605,37.49,77740.71,31.2,0.07155,6e-05,7.86615]
[1777276458640,37.49,77741.86,31.2,0.07162,6e-05,7.87186]
[1777276463675,37.49,77741.53,31.2,0.07159,6e-05,7.8695]
[1777276468710,37.49,77741.97,31.2,0.07161,6e-05,7.87129]
[1777276474753,37.49,77739.34,31.2,0.0714,6e-05,7.85196]
[1777276478280,37.49,77738.2,31.2,0.07133,6e-05,7.84558]
[1777276478309,37.49,77738.38,31.2,0.07134,6e-05,7.84646]
[1777276482622,37.48,77738.86,31.2,0.07135,6e-05,7.84735]
[1777276482624,37.48,77738.86,31.2,0.07135,6e-05,7.84735]
[1777276482809,37.48,77739.11,31.2,0.07136,6e-05,7.84817]
[1777276487844,37.48,77740.59,31.2,0.07144,6e-05,7.85563]
[1777276492879,37.48,77741.18,31.2,0.07147,6e-05,7.85823]
[1777276494575,37.48,77740.88,31.2,0.07145,6e-05,7.85648]
[1777276494598,37.48,77740.88,31.2,0.07145,6e-05,7.85648]
[1777276495019,37.48,77740.88,31.2,0.07145,6e-05,7.85648]
[1777276495225,37.48,77723.65,31.2,0.07037,6e-05,7.76305]
[1777276495422,37.48,77723.65,31.2,0.07037,6e-05,7.76305]
[1777276495642,37.48,77723.65,31.2,0.07037,6e-05,7.76305]
[1777276495954,37.48,77723.65,31.2,0.07037,6e-05,7.76305]
[1777276495957,37.48,77723.65,31.2,0.07037,6e-05,7.76305]
[1777276496121,37.48,77691.57,31.2,0.06838,6e-05,7.5905]
[1777276497207,37.48,77691.57,31.2,0.06838,6e-05,7.5905]
[1777276497245,37.48,77694.6,31.2,0.06857,6e-05,7.60696]
[1777276497625,37.48,77694.6,31.2,0.06857,6e-05,7.60696]
[1777276497747,37.48,77694.6,31.2,0.06857,6e-05,7.60696]
[1777276497901,37.48,77694.6,31.2,0.06857,6e-05,7.60696]
[1777276500643,37.48,77697.53,31.2,0.06875,6e-05,7.62249]
[1777276503213,37.48,77685.59,31.2,0.06802,6e-05,7.55847]
[1777276505341,37.48,77692.46,31.2,0.06843,6e-05,7.59484]
[1777276506208,37.48,77694.86,31.2,0.06858,6e-05,7.6075]
[1777276506260,37.48,77695.1,31.2,0.06859,6e-05,7.60861]
[1777276512025,37.48,77690.95,31.2,0.06836,6e-05,7.58824]
[1777276514914,37.48,77693.01,31.2,0.06849,6e-05,7.59982]
[1777276514928,37.48,77693.01,31.2,0.06849,6e-05,7.59982]
[1777276515279,37.48,77698.14,31.2,0.06881,6e-05,7.62751]
[1777276520798,37.48,77705.65,31.2,0.06926,6e-05,7.66658]
[1777276521833,37.48,77706.15,31.2,0.06928,6e-05,7.66902]
[1777276521840,37.48,77706.15,31.2,0.06928,6e-05,7.66902]
[1777276522095,37.48,77705.93,31.2,0.06927,6e-05,7.66759]
[1777276527129,37.48,77711.29,31.2,0.06961,6e-05,7.69715]
[1777276532165,37.48,77706.68,31.2,0.0693,6e-05,7.66898]
[1777276537199,37.49,77706.73,31.2,0.06931,6e-05,7.67011]
[1777276542235,37.49,77703.3,31.2,0.06911,6e-05,7.65257]
[1777276547270,37.49,77707.73,31.2,0.06939,6e-05,7.67722]
[1777276552311,37.49,77719.05,31.2,0.0701,6e-05,7.73868]
[1777276557346,37.49,77719.73,31.2,0.07015,6e-05,7.74246]
[1777276558407,37.49,77722.15,31.2,0.0703,6e-05,7.75552]
[1777276564395,37.49,77722.97,31.2,0.07035,6e-05,7.75981]
[1777276569429,37.49,77722.46,31.2,0.07031,6e-05,7.75685]
[1777276573482,37.49,77722.84,31.2,0.07034,6e-05,7.75877]
[1777276579500,37.49,77719.71,31.2,0.07014,6e-05,7.74163]
[1777276584539,37.49,77718.84,31.2,0.07008,6e-05,7.7368]
[1777276589558,37.49,77719.33,31.2,0.07011,6e-05,7.73931]
[1777276594609,37.49,77719.88,31.2,0.07011,6e-05,7.73772]
[1777276599647,37.49,77720.02,31.2,0.07011,6e-05,7.73824]
[1777276605036,37.49,77719.69,31.2,0.07009,6e-05,7.73631]
[1777276611731,37.49,77719.7,31.2,0.07009,6e-05,7.73589]
[1777276613397,37.49,77719.7,31.2,0.07009,6e-05,7.73589]
[1777276618408,37.49,77724.84,31.2,0.0704,6e-05,7.76327]
[1777276627435,37.48,77724.05,31.2,0.07035,6e-05,7.75839]
[1777276632877,37.48,77723.25,31.2,0.07029,6e-05,7.75382]
[1777276637913,37.48,77723.39,31.2,0.0703,6e-05,7.75453]
[1777276642948,37.48,77722.38,31.2,0.07024,6e-05,7.74908]
[1777276647983,37.48,77723.72,31.2,0.07032,6e-05,7.75639]
[1777276653020,37.48,77723.25,31.2,0.07026,6e-05,7.74961]
[1777276655035,37.48,77710.9,31.2,0.06949,6e-05,7.68326]
[1777276656157,37.48,77710.9,31.2,0.06949,6e-05,7.68326]
[1777276656259,37.48,77711.59,31.2,0.06954,6e-05,7.6871]
[1777276658218,37.48,77711.22,31.2,0.06951,6e-05,7.68479]
[1777276658316,37.48,77710.46,31.2,0.06946,6e-05,7.6804]
[1777276664099,37.48,77710.78,31.2,0.06949,6e-05,7.68281]
[1777276669132,37.49,77711.05,31.2,0.06951,6e-05,7.68479]
[1777276674168,37.49,77710.94,31.2,0.06951,6e-05,7.68467]
[1777276679202,37.49,77710.51,31.2,0.06949,6e-05,7.68282]
[1777276684238,37.49,77703.88,31.2,0.06909,6e-05,7.64781]
[1777276685772,37.49,77700.14,31.2,0.06886,6e-05,7.62793]
[1777276691287,37.49,77699.29,31.2,0.06882,6e-05,7.62437]
[1777276696322,37.49,77698.48,31.2,0.06878,6e-05,7.62086]
[1777276701357,37.5,77698.52,31.2,0.06879,6e-05,7.62186]
[1777276704698,37.5,77698.62,31.2,0.0688,6e-05,7.62284]
[1777276705385,37.5,77691.12,31.2,0.06834,6e-05,7.58296]
[1777276710179,37.49,77685.06,31.2,0.06796,6e-05,7.54993]
[1777276715455,37.49,77682.37,31.2,0.06775,6e-05,7.53045]
[1777276716063,37.49,77682.37,31.2,0.06775,6e-05,7.53045]
[1777276717676,37.49,77680.93,31.2,0.06766,6e-05,7.52256]
[1777276718135,37.49,77680.93,31.2,0.06766,6e-05,7.52256]
[1777276720204,37.49,77678.39,31.2,0.06751,6e-05,7.5089]
[1777276725525,37.49,77668.71,31.2,0.06692,6e-05,7.45722]
[1777276730526,37.49,77667.61,31.2,0.06685,6e-05,7.45134]
[1777276735596,37.49,77669.59,31.2,0.06697,6e-05,7.4618]
[1777276736740,37.49,77669.59,31.2,0.06697,6e-05,7.4618]
[1777276736841,37.49,77669.37,31.2,0.06696,6e-05,7.46063]
[1777276741279,37.49,77669.62,31.2,0.06699,6e-05,7.46317]
[1777276741308,37.49,77669.62,31.2,0.06699,6e-05,7.46357]
[1777276743458,37.49,77667.1,31.2,0.06684,6e-05,7.45023]
[1777276744298,37.49,77661.53,31.2,0.0665,6e-05,7.42085]
[1777276749694,37.5,77654.86,31.2,0.06611,6e-05,7.38627]
[1777276753480,37.5,77653.93,31.2,0.06606,6e-05,7.38158]
[1777276755311,37.5,77649.35,31.2,0.06579,6e-05,7.35776]
[1777276760772,37.5,77642.98,31.2,0.06542,6e-05,7.32556]
[1777276765807,37.5,77641.93,31.2,0.06537,6e-05,7.32089]
[1777276767709,37.5,77642.2,31.2,0.06539,6e-05,7.32247]
[1777276770117,37.5,77642.53,31.2,0.06541,6e-05,7.32451]
[1777276777890,37.5,77641.05,31.2,0.06531,6e-05,7.3139]
[1777276782926,37.51,77641.02,31.2,0.06531,6e-05,7.31445]
[1777276787961,37.51,77636.39,31.2,0.06505,6e-05,7.29095]
[1777276792476,37.51,77630.25,31.2,0.06469,6e-05,7.25953]
[1777276792578,37.51,77629.55,31.2,0.06466,6e-05,7.2561]
[1777276795393,37.51,77629.28,31.2,0.06466,6e-05,7.2563]
[1777276798086,37.52,77629.17,31.2,0.06468,6e-05,7.25815]
[1777276798112,37.52,77626.0,31.2,0.0645,6e-05,7.24248]
[1777276799184,37.52,77626.0,31.2,0.0645,6e-05,7.24248]
[1777276799217,37.52,77626.0,31.2,0.0645,6e-05,7.24248]
[1777276800706,37.52,77624.18,31.2,0.0644,6e-05,7.23334]
[1777276800066,37.52,77624.18,31.2,0.0644,6e-05,7.23334]
[1777276810061,37.52,77624.18,31.2,0.0644,6e-05,7.23334]
[1777276815276,37.52,77626.42,31.2,0.06453,6e-05,7.24497]
[1777276815456,37.52,77626.42,31.2,0.06453,6e-05,7.24497]
[1777276815631,37.52,77629.41,31.2,0.06471,6e-05,7.26051]
[1777276818433,37.52,77641.04,31.2,0.06539,6e-05,7.32113]
[1777276824235,37.52,77642.41,31.2,0.06547,6e-05,7.32829]
[1777276829270,37.52,77647.49,31.2,0.06577,6e-05,7.35487]
[1777276831284,37.52,77663.21,31.2,0.06668,6e-05,7.43321]
[1777276832968,37.52,77666.21,31.2,0.06686,6e-05,7.44903]
[1777276832977,37.52,77666.21,31.2,0.06686,6e-05,7.44903]
[1777276833298,37.52,77666.23,31.2,0.06686,6e-05,7.44913]
[1777276834017,37.52,77666.23,31.2,0.06686,6e-05,7.44913]
[1777276834058,37.52,77666.23,31.2,0.06686,6e-05,7.44913]
[1777276835107,37.52,77666.8,31.2,0.06689,6e-05,7.45214]
[1777276835151,37.52,77666.8,31.2,0.06689,6e-05,7.45214]
[1777276836252,37.52,77666.42,31.2,0.06687,6e-05,7.45013]
[1777276836299,37.52,77666.42,31.2,0.06687,6e-05,7.45013]
[1777276837389,37.52,77666.67,31.2,0.06688,6e-05,7.45145]
[1777276837448,37.52,77666.67,31.2,0.06688,6e-05,7.45145]
[1777276838485,37.52,77667.88,31.2,0.06696,6e-05,7.45784]
[1777276838553,37.52,77667.88,31.2,0.06696,6e-05,7.45784]
[1777276839671,37.52,77668.23,31.2,0.06698,6e-05,7.45969]
[1777276839762,37.52,77667.96,31.2,0.06696,6e-05,7.45826]
[1777276840850,37.52,77670.34,31.2,0.0671,6e-05,7.47069]
[1777276841354,37.52,77670.77,31.2,0.06714,6e-05,7.47367]
[1777276846389,37.53,77667.04,31.2,0.06695,6e-05,7.45755]
[1777276851424,37.54,77662.59,31.2,0.06673,6e-05,7.43789]
[1777276856461,37.55,77663.54,31.2,0.06683,6e-05,7.4467]
[1777276861497,37.55,77670.65,31.2,0.0673,6e-05,7.48806]
[1777276862504,37.56,77684.12,31.2,0.06813,6e-05,7.56015]
[1777276866854,37.56,77682.37,31.2,0.06805,6e-05,7.55324]
[1777276872575,37.57,77675.03,31.2,0.06765,6e-05,7.51808]
[1777276877610,37.58,77677.71,31.2,0.06785,6e-05,7.53556]
[1777276882645,37.58,77677.51,31.2,0.06788,6e-05,7.53774]
[1777276887680,37.59,77679.24,31.2,0.06802,6e-05,7.55012]
[1777276892714,37.6,77671.94,31.2,0.06758,6e-05,7.51027]
[1777276897751,37.61,77666.42,31.2,0.06728,6e-05,7.48466]
[1777276902809,37.61,77662.41,31.2,0.06708,6e-05,7.46639]
[1777276902860,37.61,77658.5,31.2,0.06685,6e-05,7.44648]
[1777276905807,37.69,77643.27,31.2,0.06636,6e-05,7.40254]
[1777276908888,37.77,77639.06,31.2,0.06653,6e-05,7.41695]
[1777276909384,37.77,77628.56,31.2,0.06591,6e-05,7.36215]
[1777276909835,37.78,77609.74,31.2,0.06481,6e-05,7.2652]
[1777276911880,37.78,77633.72,31.2,0.06624,6e-05,7.39138]
[1777276917177,37.78,77637.54,31.2,0.06649,6e-05,7.41384]
[1777276922196,37.79,77639.45,31.2,0.06664,6e-05,7.42689]
[1777276927679,37.8,77648.78,31.2,0.06723,6e-05,7.47854]
[1777276928968,37.8,77665.59,31.2,0.06826,6e-05,7.56861]
[1777276934003,37.8,77671.27,31.2,0.06863,6e-05,7.60042]
[1777276939038,37.81,77678.57,31.2,0.06909,6e-05,7.64052]
[1777276944073,37.81,77674.05,31.2,0.06883,6e-05,7.61782]
[1777276947835,37.81,77678.76,31.2,0.06912,6e-05,7.64337]
[1777276947844,37.81,77683.09,31.2,0.06939,6e-05,7.66664]
[1777276953136,37.81,77682.79,31.2,0.06935,6e-05,7.66136]
[1777276958171,37.81,77683.25,31.2,0.06938,6e-05,7.66427]
[1777276961075,37.82,77682.83,31.2,0.06936,6e-05,7.66232]
[1777276964540,37.82,77667.06,31.2,0.0684,6e-05,7.57909]
[1777276970256,37.82,77682.83,31.2,0.06938,6e-05,7.66408]
[1777276976745,37.82,77684.19,31.2,0.06947,6e-05,7.67167]
[1777276982340,37.82,77681.4,31.2,0.0693,6e-05,7.65758]
[1777276984354,37.82,77670.09,31.2,0.06862,6e-05,7.59781]
[1777276989389,37.82,77669.92,31.2,0.06862,6e-05,7.59801]
[1777276994424,37.83,77669.99,31.2,0.06864,6e-05,7.59948]
[1777276999459,37.83,77675.86,31.2,0.06901,6e-05,7.63162]
[1777277004551,37.83,77674.98,31.2,0.06896,6e-05,7.62756]
[1777277010535,37.83,77684.03,31.2,0.06952,6e-05,7.67655]
[1777277015570,37.83,77683.06,31.2,0.06943,6e-05,7.66742]
[1777277020606,37.83,77683.1,31.2,0.06944,6e-05,7.66798]
[1777277020919,37.83,77683.1,31.2,0.06944,6e-05,7.66798]
[1777277027655,37.84,77685.32,31.2,0.06958,6e-05,7.68015]
[1777277032549,37.84,77690.51,31.2,0.0699,6e-05,7.70794]
[1777277037724,37.84,77695.34,31.2,0.0702,6e-05,7.73352]
[1777277042760,37.83,77696.14,31.2,0.07024,6e-05,7.73758]
[1777277043501,37.83,77696.14,31.2,0.07024,6e-05,7.73758]
[1777277048802,37.83,77691.93,31.2,0.06998,6e-05,7.71484]
[1777277053837,37.83,77692.13,31.2,0.06999,6e-05,7.71584]
[1777277058233,37.83,77696.02,31.2,0.07023,6e-05,7.73658]
[1777277065921,37.83,77699.41,31.2,0.07044,6e-05,7.75427]
[1777277068266,37.83,77700.11,31.2,0.07048,6e-05,7.7579]
[1777277073977,37.83,77701.04,31.2,0.0705,6e-05,7.75807]
[1777277076614,37.83,77701.36,31.2,0.07052,6e-05,7.75972]
[1777277082571,37.83,77702.54,31.2,0.07058,6e-05,7.76552]
[1777277083988,37.83,77704.54,31.2,0.07071,6e-05,7.77601]
[1777277084962,37.83,77704.54,31.2,0.07071,6e-05,7.77601]
[1777277090984,37.83,77710.45,31.2,0.07106,6e-05,7.80669]
[1777277091223,37.83,77711.75,31.2,0.07114,6e-05,7.81349]
[1777277093438,37.83,77712.35,31.2,0.07118,6e-05,7.81652]
[1777277099155,37.82,77718.66,31.2,0.07155,6e-05,7.84896]
[1777277104190,37.82,77717.74,31.2,0.07148,6e-05,7.84272]
[1777277107887,37.82,77716.11,31.2,0.07137,6e-05,7.83347]
[1777277113023,37.82,77718.64,31.2,0.07152,6e-05,7.84582]
[1777277116274,37.81,77730.55,31.2,0.07226,6e-05,7.90933]
[1777277120947,37.81,77734.06,31.2,0.07247,6e-05,7.92746]
[1777277121309,37.81,77735.36,31.2,0.07254,6e-05,7.93392]
[1777277126344,37.81,77738.12,31.2,0.07273,6e-05,7.94975]
[1777277132387,37.82,77728.43,31.2,0.0721,6e-05,7.8943]
[1777277137422,37.82,77730.03,31.2,0.07222,6e-05,7.90437]
[1777277142456,37.82,77730.02,31.2,0.07223,6e-05,7.9058]
[1777277145720,37.82,77719.62,31.2,0.07158,6e-05,7.85031]
[1777277151520,37.83,77721.35,31.2,0.07173,6e-05,7.86242]
[1777277156554,37.83,77720.97,31.2,0.07173,6e-05,7.86236]
[1777277162597,37.85,77722.23,31.2,0.07187,6e-05,7.87493]
[1777277167632,37.87,77721.35,31.2,0.07192,6e-05,7.87883]
[1777277172667,37.87,77718.68,31.2,0.07178,6e-05,7.86626]
[1777277177343,37.87,77718.75,31.2,0.0718,6e-05,7.86844]
[1777277182737,37.89,77712.68,31.2,0.07149,6e-05,7.84155]
[1777277187772,37.91,77705.59,31.2,0.07115,6e-05,7.81256]
[1777277192808,37.93,77701.8,31.2,0.07099,6e-05,7.79744]
[1777277197843,37.93,77701.47,31.2,0.071,6e-05,7.79784]
[1777277202878,37.94,77695.13,31.2,0.07063,6e-05,7.76624]
[1777277207913,37.94,77694.81,31.2,0.07064,6e-05,7.76689]
[1777277210934,37.95,77678.7,31.2,0.06966,6e-05,7.68254]
[1777277215969,37.95,77675.3,31.2,0.06949,6e-05,7.66746]
[1777277221004,37.98,77673.56,31.2,0.06954,6e-05,7.67165]
[1777277223542,38.01,77668.43,31.2,0.06936,6e-05,7.6557]
[1777277229060,38.08,77659.96,31.2,0.06922,6e-05,7.64309]
[1777277234095,38.1,77672.82,31.2,0.07014,6e-05,7.72229]
[1777277239129,38.13,77673.79,31.2,0.07034,6e-05,7.73949]
[1777277240631,38.14,77676.49,31.2,0.07055,6e-05,7.75736]
[1777277241565,38.14,77676.49,31.2,0.07055,6e-05,7.75736]
[1777277241581,38.15,77682.48,31.2,0.07096,6e-05,7.79246]
[1777277243159,38.15,77695.69,31.2,0.07177,6e-05,7.86247]
[1777277248193,38.14,77685.04,31.2,0.07109,6e-05,7.80424]
[1777277253682,38.14,77686.11,31.2,0.07112,6e-05,7.80471]
[1777277253711,38.14,77686.11,31.2,0.07112,6e-05,7.80471]
[1777277258866,38.14,77684.78,31.2,0.07102,6e-05,7.79656]
[1777277260230,38.14,77679.8,31.2,0.07071,6e-05,7.76967]
[1777277260866,38.14,77679.8,31.2,0.07071,6e-05,7.76967]
[1777277261343,38.14,77679.98,31.2,0.07071,6e-05,7.77031]
[1777277266322,38.14,77665.98,31.2,0.06985,6e-05,7.69551]
[1777277271357,38.13,77662.89,31.2,0.06966,6e-05,7.67894]
[1777277276392,38.13,77662.53,31.2,0.06963,6e-05,7.67686]
[1777277281427,38.13,77662.77,31.2,0.06964,6e-05,7.67795]
[1777277286461,38.13,77661.31,31.2,0.06955,6e-05,7.67003]
[1777277288476,38.13,77637.75,31.2,0.06813,6e-05,7.54612]
[1777277293511,38.14,77646.24,31.2,0.06865,6e-05,7.59133]
[1777277298545,38.14,77645.03,31.2,0.06858,6e-05,7.58547]
[1777277302261,38.14,77645.0,31.2,0.06858,6e-05,7.5856]
[1777277303677,38.14,77645.56,31.2,0.06861,6e-05,7.58864]
[1777277306452,38.14,77648.81,31.2,0.06881,6e-05,7.60598]
[1777277311637,38.14,77648.84,31.2,0.06879,6e-05,7.60223]
[1777277315303,38.14,77649.22,31.2,0.06881,6e-05,7.60458]
[1777277320700,38.14,77651.61,31.2,0.06896,6e-05,7.61755]
[1777277325735,38.14,77650.24,31.2,0.06888,6e-05,7.61076]
[1777277328311,38.14,77650.9,31.2,0.06893,6e-05,7.61441]
[1777277333791,38.14,77649.42,31.2,0.06884,6e-05,7.60718]
[1777277338826,38.14,77648.22,31.2,0.06878,6e-05,7.60146]
[1777277343860,38.15,77645.42,31.2,0.06861,6e-05,7.58737]
[1777277345376,38.15,77646.39,31.2,0.06868,6e-05,7.59275]
[1777277350910,38.15,77646.32,31.2,0.06868,6e-05,7.59323]
[1777277355945,38.15,77647.15,31.2,0.06874,6e-05,7.59828]
[1777277360983,38.15,77650.96,31.2,0.06898,6e-05,7.61888]
[1777277362401,38.15,77651.06,31.2,0.06899,6e-05,7.6195]
[1777277368034,38.15,77650.21,31.2,0.06894,6e-05,7.61561]
[1777277372535,38.15,77652.55,31.2,0.06905,6e-05,7.62397]
[1777277372550,38.15,77652.55,31.2,0.06905,6e-05,7.62397]
[1777277373447,38.15,77656.24,31.2,0.06928,6e-05,7.64347]
[1777277374076,38.15,77640.19,31.2,0.06831,6e-05,7.5592]
[1777277374704,38.15,77640.19,31.2,0.06831,6e-05,7.5592]
[1777277381128,38.16,77640.83,31.2,0.06836,6e-05,7.56374]
[1777277384313,38.16,77638.01,31.2,0.06819,6e-05,7.54947]
[1777277384525,38.16,77638.01,31.2,0.06819,6e-05,7.54947]
[1777277390191,38.16,77637.13,31.2,0.06815,6e-05,7.54583]
[1777277391458,38.16,77636.25,31.2,0.0681,6e-05,7.54139]
[1777277397240,38.16,77635.77,31.2,0.06809,6e-05,7.53989]
[1777277402276,38.16,77650.04,31.2,0.06895,6e-05,7.61541]
[1777277402777,38.16,77650.04,31.2,0.06895,6e-05,7.61541]
[1777277406658,38.16,77639.41,31.2,0.06831,6e-05,7.55983]
[1777277412347,38.17,77636.49,31.2,0.06815,6e-05,7.54538]
[1777277413337,38.17,77636.49,31.2,0.06815,6e-05,7.54538]
[1777277418978,38.17,77627.93,31.2,0.06765,6e-05,7.50165]
[1777277424433,38.17,77628.28,31.2,0.06769,6e-05,7.50494]
[1777277429468,38.17,77629.89,31.2,0.06779,6e-05,7.5143]
[1777277434507,38.18,77641.43,31.2,0.06846,6e-05,7.57129]
[1777277441556,38.18,77641.95,31.2,0.0685,6e-05,7.57485]
[1777277446591,38.18,77634.04,31.2,0.06804,6e-05,7.53412]
[1777277451321,38.18,77631.3,31.2,0.06788,6e-05,7.52036]
[1777277457084,38.18,77633.06,31.2,0.068,6e-05,7.5306]
[1777277463022,38.18,77633.35,31.2,0.06802,6e-05,7.53289]
[1777277468745,38.19,77629.38,31.2,0.0678,6e-05,7.51355]
[1777277473779,38.19,77628.13,31.2,0.06774,6e-05,7.50801]
[1777277478815,38.19,77628.77,31.2,0.06779,6e-05,7.5124]
[1777277483850,38.19,77628.85,31.2,0.0678,6e-05,7.51389]
[1777277488884,38.2,77628.87,31.2,0.06782,6e-05,7.51509]
[1777277493920,38.2,77627.61,31.2,0.06772,6e-05,7.5054]
[1777277499962,38.2,77627.68,31.2,0.06774,6e-05,7.50722]
[1777277504997,38.21,77627.78,31.2,0.06776,6e-05,7.50895]
[1777277510032,38.21,77627.93,31.2,0.06779,6e-05,7.51121]
[1777277515067,38.21,77627.95,31.2,0.06781,6e-05,7.51255]
[1777277520102,38.21,77643.88,31.2,0.06878,6e-05,7.59701]
[1777277521887,38.21,77645.62,31.2,0.06888,6e-05,7.60625]
[1777277522981,38.21,77648.73,31.2,0.06907,6e-05,7.62268]
[1777277528158,38.21,77655.9,31.2,0.06951,6e-05,7.66059]
[1777277533193,38.21,77656.2,31.2,0.06953,6e-05,7.66223]
[1777277537401,38.22,77656.68,31.2,0.06956,6e-05,7.66477]
[1777277547293,38.21,77653.89,31.2,0.06938,6e-05,7.64974]
[1777277548824,38.21,77653.36,31.2,0.06935,6e-05,7.64696]
[1777277554341,38.21,77652.71,31.2,0.06928,6e-05,7.63933]
[1777277555524,38.21,77652.59,31.2,0.06927,6e-05,7.63872]
[1777277560884,38.21,77652.38,31.2,0.06926,6e-05,7.63767]
[1777277561360,38.21,77652.38,31.2,0.06926,6e-05,7.63767]
[1777277561376,38.21,77652.38,31.2,0.06926,6e-05,7.63767]
[1777277561423,38.21,77652.38,31.2,0.06926,6e-05,7.63767]
[1777277568440,38.21,77652.48,31.2,0.06927,6e-05,7.6383]
[1777277573474,38.21,77652.38,31.2,0.06926,6e-05,7.6378]
[1777277578510,38.21,77655.3,31.2,0.06944,6e-05,7.65312]
[1777277583545,38.21,77660.34,31.2,0.06974,6e-05,7.67946]
[1777277588581,38.21,77652.47,31.2,0.06926,6e-05,7.63793]
[1777277593616,38.21,77652.84,31.2,0.06929,6e-05,7.63993]
[1777277599013,38.21,77653.25,31.2,0.06931,6e-05,7.64214]
[1777277604884,38.21,77652.93,31.2,0.06929,6e-05,7.64053]
[1777277606744,38.21,77653.09,31.2,0.0693,6e-05,7.6414]
[1777277606772,38.21,77640.48,31.2,0.06854,6e-05,7.57522]
[1777277608469,38.21,77640.48,31.2,0.06854,6e-05,7.57522]
[1777277608513,38.22,77631.4,31.2,0.068,6e-05,7.52805]
[1777277609218,38.22,77631.4,31.2,0.068,6e-05,7.52805]
[1777277612379,38.22,77632.64,31.2,0.06804,6e-05,7.5306]
[1777277615379,38.22,77629.92,31.2,0.06788,6e-05,7.51666]
[1777277618491,38.22,77629.86,31.2,0.06788,6e-05,7.51684]
[1777277621538,38.22,77637.83,31.2,0.06837,6e-05,7.55875]
[1777277626661,38.22,77645.58,31.2,0.06883,6e-05,7.59946]
[1777277631883,38.22,77645.38,31.2,0.06882,6e-05,7.5983]
[1777277633482,38.22,77645.38,31.2,0.06882,6e-05,7.5983]
[1777277633514,38.22,77645.35,31.2,0.06882,6e-05,7.5981]
[1777277638932,38.22,77646.06,31.2,0.06886,6e-05,7.602]
[1777277643971,38.22,77647.61,31.2,0.06896,6e-05,7.6102]
[1777277649006,38.22,77645.47,31.2,0.06883,6e-05,7.59905]
[1777277654041,38.22,77647.21,31.2,0.06894,6e-05,7.60836]
[1777277654945,38.22,77647.21,31.2,0.06894,6e-05,7.60836]
[1777277655048,38.22,77647.12,31.2,0.06893,6e-05,7.60792]
[1777277660083,38.22,77648.96,31.2,0.06902,6e-05,7.61567]
[1777277662090,38.21,77649.47,31.2,0.06905,6e-05,7.61795]
[1777277667269,38.21,77648.82,31.2,0.06898,6e-05,7.61211]
[1777277672529,38.21,77648.79,31.2,0.06896,6e-05,7.61078]
[1777277681454,38.2,77650.23,31.2,0.06897,6e-05,7.61016]
[1777277687272,38.19,77643.34,31.2,0.06852,6e-05,7.57151]
[1777277692307,38.19,77643.56,31.2,0.06851,6e-05,7.57072]
[1777277697342,38.18,77643.02,31.2,0.06846,6e-05,7.56638]
[1777277702523,38.18,77650.38,31.2,0.06889,6e-05,7.60364]
[1777277708274,38.18,77650.15,31.2,0.06885,6e-05,7.60024]
[1777277713573,38.17,77658.71,31.2,0.06935,6e-05,7.6432]
[1777277714468,38.17,77673.21,31.2,0.07023,6e-05,7.7189]
[1777277717842,38.17,77677.68,31.2,0.07048,6e-05,7.74083]
[1777277718896,38.16,77677.35,31.2,0.07045,6e-05,7.73849]
[1777277724539,38.16,77678.64,31.2,0.07049,6e-05,7.74179]
[1777277729574,38.15,77677.17,31.2,0.07037,6e-05,7.73109]
[1777277734609,38.14,77680.2,31.2,0.07048,6e-05,7.74003]
[1777277739666,38.14,77678.25,31.2,0.07033,6e-05,7.72688]
[1777277745708,38.13,77678.84,31.2,0.07033,6e-05,7.72677]
[1777277751750,38.12,77679.21,31.2,0.07031,6e-05,7.72553]
[1777277756785,38.12,77679.03,31.2,0.07027,6e-05,7.72196]
[1777277761821,38.11,77679.31,31.2,0.07026,6e-05,7.72086]
[1777277766856,38.11,77679.09,31.2,0.07021,6e-05,7.71717]
[1777277770307,38.1,77678.88,31.2,0.07019,6e-05,7.71506]
[1777277775919,38.1,77668.64,31.2,0.06952,6e-05,7.65772]
[1777277780954,38.09,77668.74,31.2,0.06951,6e-05,7.65616]
[1777277785990,38.09,77666.49,31.2,0.06934,6e-05,7.64221]
[1777277788144,38.09,77666.45,31.2,0.06934,6e-05,7.6416]
[1777277794047,38.08,77666.82,31.2,0.06929,6e-05,7.63646]
[1777277799082,38.08,77662.57,31.2,0.06901,6e-05,7.61213]
[1777277804116,38.07,77663.07,31.2,0.06902,6e-05,7.61297]
[1777277809152,38.07,77662.68,31.2,0.06898,6e-05,7.60915]
[1777277814187,38.06,77662.62,31.2,0.06895,6e-05,7.6071]
[1777277819222,38.06,77664.92,31.2,0.06907,6e-05,7.61751]
[1777277824261,38.04,77673.24,31.2,0.06947,6e-05,7.65224]
[1777277829295,38.04,77677.31,31.2,0.06969,6e-05,7.67159]
[1777277834330,38.03,77677.26,31.2,0.06966,6e-05,7.66899]
[1777277839366,38.02,77677.21,31.2,0.06963,6e-05,7.66639]
[1777277845408,38.02,77674.09,31.2,0.06941,6e-05,7.64708]
[1777277850443,38.01,77674.31,31.2,0.06939,6e-05,7.64562]
[1777277855480,38.01,77674.49,31.2,0.06935,6e-05,7.64049]
[1777277861398,38.0,77674.75,31.2,0.06933,6e-05,7.63921]
[1777277866555,38.0,77674.54,31.2,0.06929,6e-05,7.63545]
[1777277872597,37.99,77675.15,31.2,0.06929,6e-05,7.63602]
[1777277877631,37.99,77676.65,31.2,0.06936,6e-05,7.64172]
[1777277882670,37.98,77688.29,31.2,0.07005,6e-05,7.7011]
[1777277888712,37.97,77689.39,31.2,0.07008,6e-05,7.70377]
[1777277888921,37.97,77689.39,31.2,0.07008,6e-05,7.70377]
[1777277889719,37.97,77702.46,31.2,0.07088,6e-05,7.77293]
[1777277891870,37.97,77704.63,31.2,0.071,6e-05,7.78326]
[1777277897776,37.96,77700.14,31.2,0.07068,6e-05,7.75562]
[1777277902814,37.95,77698.56,31.2,0.07054,6e-05,7.74424]
[1777277907849,37.95,77696.39,31.2,0.07038,6e-05,7.72992]
[1777277912884,37.94,77696.81,31.2,0.07034,6e-05,7.72519]
[1777277918660,37.94,77694.15,31.2,0.07015,6e-05,7.70898]
[1777277923963,37.93,77691.77,31.2,0.06996,6e-05,7.6931]
[1777277928997,37.93,77678.66,31.2,0.06913,6e-05,7.62136]
[1777277934033,37.92,77676.97,31.2,0.06901,6e-05,7.61086]
[1777277939068,37.92,77677.43,31.2,0.06902,6e-05,7.61173]
[1777277944547,37.92,77680.08,31.2,0.06916,6e-05,7.62415]
[1777277948893,37.91,77674.81,31.2,0.06883,6e-05,7.5953]
[1777277953769,37.91,77674.48,31.2,0.06879,6e-05,7.59202]
[1777277956671,37.91,77672.2,31.2,0.06864,6e-05,7.57902]
[1777277959059,37.91,77679.06,31.2,0.06904,6e-05,7.61397]
[1777277964242,37.9,77686.83,31.2,0.0695,6e-05,7.65315]
[1777277968051,37.9,77686.82,31.2,0.06948,6e-05,7.65189]
[1777277973306,37.89,77677.17,31.2,0.06883,6e-05,7.59414]
[1777277974674,37.89,77677.17,31.2,0.06883,6e-05,7.59414]
[1777277980354,37.89,77675.31,31.2,0.06869,6e-05,7.58227]
[1777277985390,37.89,77675.92,31.2,0.06871,6e-05,7.58399]
[1777277991432,37.88,77676.02,31.2,0.0687,6e-05,7.58272]
[1777277996467,37.88,77675.32,31.2,0.06864,6e-05,7.57753]
[1777278001503,37.87,77675.6,31.2,0.06864,6e-05,7.57755]
[1777278004671,37.87,77675.64,31.2,0.06863,6e-05,7.57718]
[1777278010566,37.87,77675.3,31.2,0.06859,6e-05,7.57336]
[1777278015600,37.87,77674.63,31.2,0.06853,6e-05,7.5684]
[1777278020636,37.86,77674.42,31.2,0.0685,6e-05,7.56589]
[1777278025671,37.86,77674.29,31.2,0.06847,6e-05,7.56352]
[1777278030706,37.86,77674.2,31.2,0.06845,6e-05,7.56165]
[1777278035744,37.85,77673.84,31.2,0.06838,6e-05,7.55408]
[1777278041786,37.85,77674.76,31.2,0.06841,6e-05,7.5573]
[1777278046821,37.85,77684.93,31.2,0.06902,6e-05,7.60954]
[1777278051856,37.84,77683.56,31.2,0.06891,6e-05,7.60052]
[1777278056892,37.84,77681.35,31.2,0.06876,6e-05,7.58717]
[1777278061929,37.84,77671.55,31.2,0.06814,6e-05,7.53394]
[1777278066964,37.83,77674.41,31.2,0.0683,6e-05,7.54779]
[1777278071999,37.83,77675.23,31.2,0.06834,6e-05,7.55072]
[1777278077689,37.83,77675.2,31.2,0.06832,6e-05,7.54942]
[1777278083095,37.82,77667.54,31.2,0.06784,6e-05,7.5072]
[1777278088130,37.82,77669.73,31.2,0.06795,6e-05,7.51752]
[1777278092346,37.82,77669.67,31.2,0.06791,6e-05,7.51214]
[1777278098071,37.8,77669.49,31.2,0.06778,6e-05,7.50119]
[1777278101111,37.79,77669.41,31.2,0.06777,6e-05,7.50015]
[1777278105584,37.79,77669.47,31.2,0.06776,6e-05,7.4997]
[1777278110285,37.79,77657.47,31.2,0.06703,6e-05,7.43553]
[1777278111674,37.79,77643.05,31.2,0.06616,6e-05,7.36005]
[1777278112830,37.79,77643.05,31.2,0.06616,6e-05,7.36005]
[1777278114307,37.79,77639.19,31.2,0.06594,6e-05,7.34005]
[1777278114871,37.79,77639.29,31.2,0.06594,6e-05,7.34025]
[1777278118433,37.79,77639.05,31.2,0.06592,6e-05,7.33823]
[1777278118443,37.79,77639.05,31.2,0.06592,6e-05,7.33823]
[1777278119066,37.79,77639.3,31.2,0.06593,6e-05,7.33923]
[1777278120399,37.79,77638.3,31.2,0.06587,6e-05,7.33402]
[1777278120419,37.79,77638.3,31.2,0.06587,6e-05,7.33402]
[1777278120497,37.79,77635.75,31.2,0.06573,6e-05,7.32159]
[1777278126015,37.76,77626.27,31.2,0.06503,6e-05,7.26059]
[1777278126667,37.76,77626.36,31.2,0.06501,6e-05,7.2585]
[1777278126768,37.75,77626.33,31.2,0.06495,6e-05,7.25338]
[1777278128746,37.75,77626.27,31.2,0.06494,6e-05,7.25307]
[1777278128848,37.76,77626.34,31.2,0.065,6e-05,7.2577]
[1777278134453,37.74,77626.35,31.2,0.06491,6e-05,7.24991]
[1777278139488,37.73,77625.56,31.2,0.06482,6e-05,7.24263]
[1777278141843,37.73,77625.82,31.2,0.06484,6e-05,7.24376]
[1777278141900,37.73,77625.76,31.2,0.06483,6e-05,7.24301]
[1777278144775,37.73,77636.94,31.2,0.06549,6e-05,7.30152]
[1777278150567,37.73,77648.48,31.2,0.06618,6e-05,7.3622]
[1777278155533,37.73,77653.01,31.2,0.06642,6e-05,7.38192]
[1777278160637,37.73,77652.97,31.2,0.06642,6e-05,7.3821]
[1777278161993,37.73,77652.97,31.2,0.06642,6e-05,7.3821]
[1777278162052,37.73,77652.97,31.2,0.06643,6e-05,7.38226]
[1777278163658,37.73,77639.67,31.2,0.06563,6e-05,7.3125]
[1777278167423,37.73,77641.5,31.2,0.06573,6e-05,7.3212]
[1777278167687,37.73,77642.21,31.2,0.06577,6e-05,7.32463]
[1777278169494,37.73,77643.27,31.2,0.06582,6e-05,7.32934]
[1777278169497,37.73,77643.27,31.2,0.06582,6e-05,7.32934]
[1777278172499,37.72,77643.22,31.2,0.06579,6e-05,7.32665]
[1777278176273,37.72,77626.67,31.2,0.06478,6e-05,7.23769]
[1777278182526,37.71,77626.5,31.2,0.06472,6e-05,7.2328]
[1777278183490,37.7,77627.17,31.2,0.06475,6e-05,7.23493]
[1777278187728,37.7,77630.48,31.2,0.06491,6e-05,7.24938]
[1777278192014,37.69,77630.8,31.2,0.0649,6e-05,7.24826]
[1777278195254,37.69,77629.62,31.2,0.0648,6e-05,7.2394]
[1777278195883,37.69,77617.33,31.2,0.06407,6e-05,7.17521]
[1777278200918,37.68,77618.67,31.2,0.06412,6e-05,7.17915]
[1777278205953,37.67,77622.07,31.2,0.06428,6e-05,7.19369]
[1777278210988,37.66,77620.11,31.2,0.06413,6e-05,7.18049]
[1777278216023,37.66,77620.97,31.2,0.06411,6e-05,7.17774]
[1777278221058,37.65,77622.24,31.2,0.06415,6e-05,7.18123]
[1777278226093,37.64,77628.48,31.2,0.06448,6e-05,7.21038]
[1777278226249,37.64,77628.48,31.2,0.06448,6e-05,7.21038]
[1777278227005,37.64,77628.48,31.2,0.06448,6e-05,7.21038]
[1777278227029,37.64,77628.48,31.2,0.06448,6e-05,7.21038]
[1777278227100,37.64,77632.28,31.2,0.06469,6e-05,7.22941]
[1777278232139,37.64,77636.37,31.2,0.06492,6e-05,7.24938]
[1777278233968,37.64,77634.38,31.2,0.0648,6e-05,7.23882]
[1777278234153,37.64,77632.99,31.2,0.06472,6e-05,7.2314]
[1777278239188,37.63,77632.45,31.2,0.06465,6e-05,7.22532]
[1777278241259,37.63,77632.62,31.2,0.06464,6e-05,7.2249]
[1777278243875,37.63,77632.79,31.2,0.06464,6e-05,7.22514]
[1777278243883,37.63,77632.79,31.2,0.06464,6e-05,7.22514]
[1777278243959,37.62,77634.21,31.2,0.06471,6e-05,7.2312]
[1777278245474,37.62,77638.83,31.3,0.06498,6e-05,7.25518]
[1777278249196,37.62,77644.28,31.3,0.0653,6e-05,7.28276]
[1777278249973,37.62,77644.86,31.3,0.06533,6e-05,7.28552]
[1777278254050,37.62,77642.1,31.3,0.06515,6e-05,7.27008]
[1777278257972,37.62,77640.34,31.3,0.06504,6e-05,7.25996]
[1777278262591,37.62,77639.93,31.3,0.065,6e-05,7.25667]
[1777278268479,37.61,77638.84,31.3,0.06492,6e-05,7.24965]
[1777278275440,37.61,77638.28,31.3,0.06483,6e-05,7.24082]
[1777278280476,37.61,77638.52,31.3,0.06484,6e-05,7.24109]
[1777278282523,37.61,77638.25,31.3,0.06482,6e-05,7.2395]
[1777278282592,37.61,77638.25,31.3,0.06482,6e-05,7.2395]
[1777278282761,37.61,77638.25,31.3,0.06482,6e-05,7.2395]
[1777278282967,37.61,77638.25,31.3,0.06482,6e-05,7.2395]
[1777278283068,37.6,77638.92,31.3,0.06485,6e-05,7.24214]
[1777278283669,37.6,77638.92,31.3,0.06485,6e-05,7.24214]
[1777278284097,37.6,77630.19,31.3,0.06434,6e-05,7.19683]
[1777278289539,37.6,77628.07,31.3,0.06421,6e-05,7.18572]
[1777278291549,37.6,77628.59,31.3,0.06424,6e-05,7.18839]
[1777278296736,37.61,77628.39,31.3,0.06424,6e-05,7.18797]
[1777278296824,37.61,77648.78,31.3,0.06543,6e-05,7.29385]
[1777278299610,37.6,77665.6,31.3,0.06643,6e-05,7.38165]
[1777278300869,37.6,77665.6,31.3,0.06643,6e-05,7.38165]
[1777278301423,37.6,77670.87,31.3,0.06675,6e-05,7.40917]
[1777278306659,37.6,77661.04,31.3,0.06615,6e-05,7.35652]
[1777278311694,37.6,77658.19,31.3,0.06597,6e-05,7.34107]
[1777278317024,37.6,77647.38,31.3,0.06533,6e-05,7.2844]
[1777278322586,37.6,77647.93,31.3,0.06536,6e-05,7.28721]
[1777278332841,37.6,77651.19,31.3,0.06551,6e-05,7.2996]
[1777278338883,37.6,77648.97,31.3,0.06538,6e-05,7.28788]
[1777278343919,37.6,77648.74,31.3,0.06537,6e-05,7.28663]
[1777278348970,37.6,77649.26,31.3,0.0654,6e-05,7.2893]
[1777278354996,37.6,77642.76,31.3,0.06501,6e-05,7.25555]
[1777278360031,37.6,77642.23,31.3,0.06498,6e-05,7.25294]
[1777278365066,37.6,77635.93,31.3,0.06462,6e-05,7.22044]
[1777278370109,37.6,77630.04,31.3,0.06428,6e-05,7.19045]
[1777278375144,37.6,77625.68,31.3,0.06403,6e-05,7.16864]
[1777278380179,37.6,77626.83,31.3,0.06411,6e-05,7.17538]
[1777278385214,37.61,77626.94,31.3,0.06412,6e-05,7.17668]
[1777278390249,37.61,77625.69,31.3,0.06406,6e-05,7.17096]
[1777278395284,37.61,77624.33,31.3,0.06395,6e-05,7.16052]
[1777278400329,37.61,77613.5,31.3,0.06334,6e-05,7.10592]
[1777278405364,37.61,77614.08,31.3,0.06339,6e-05,7.11013]
[1777278410464,37.62,77613.84,31.3,0.06341,6e-05,7.11206]
[1777278413102,37.63,77613.31,31.3,0.06343,6e-05,7.11399]
[1777278419022,37.64,77612.58,31.3,0.06345,6e-05,7.11591]
[1777278419278,37.64,77612.58,31.3,0.06345,6e-05,7.11591]
[1777278421337,37.65,77614.29,31.3,0.06356,6e-05,7.12486]
[1777278421476,37.65,77614.87,31.3,0.06359,6e-05,7.12805]
[1777278427396,37.65,77623.56,31.3,0.06411,6e-05,7.17363]
[1777278430542,37.65,77645.92,31.3,0.06542,6e-05,7.2898]
[1777278435577,37.65,77644.29,31.3,0.06532,6e-05,7.2811]
[1777278440612,37.65,77638.32,31.3,0.06497,6e-05,7.24996]
[1777278445647,37.65,77639.72,31.3,0.06505,6e-05,7.25718]
[1777278450682,37.65,77639.75,31.3,0.06505,6e-05,7.2572]
[1777278455717,37.65,77638.41,31.3,0.06494,6e-05,7.24589]
[1777278460752,37.65,77633.28,31.3,0.06464,6e-05,7.2194]
[1777278462716,37.65,77633.07,31.3,0.06462,6e-05,7.21834]
[1777278464280,37.65,77615.22,31.3,0.06358,6e-05,7.12621]
[1777278470071,37.65,77612.95,31.3,0.06346,6e-05,7.11477]
[1777278472872,37.65,77612.79,31.3,0.06345,6e-05,7.11411]
[1777278479367,37.65,77619.16,31.3,0.06383,6e-05,7.14784]
[1777278484522,37.65,77617.01,31.3,0.06371,6e-05,7.13771]
[1777278489960,37.65,77616.94,31.3,0.06372,6e-05,7.13839]
[1777278496002,37.66,77613.47,31.3,0.06353,6e-05,7.12168]
[1777278496637,37.66,77613.47,31.3,0.06353,6e-05,7.12168]
[1777278503050,37.66,77613.3,31.3,0.06353,6e-05,7.12134]
[1777278508086,37.66,77607.98,31.3,0.06323,6e-05,7.0943]
[1777278513053,37.66,77608.39,31.3,0.06322,6e-05,7.09253]
[1777278513126,37.66,77608.39,31.3,0.06322,6e-05,7.09253]
[1777278513379,37.66,77608.15,31.3,0.06321,6e-05,7.09147]
[1777278515434,37.66,77606.66,31.3,0.06312,6e-05,7.08383]
[1777278520575,37.65,77606.37,31.3,0.06307,6e-05,7.07929]
[1777278523954,37.65,77604.54,31.3,0.06295,6e-05,7.06866]
[1777278529236,37.65,77597.64,31.3,0.06253,6e-05,7.03108]
[1777278534272,37.64,77598.29,31.3,0.06255,6e-05,7.03262]
[1777278539293,37.64,77597.16,31.3,0.06246,6e-05,7.02542]
[1777278541808,37.64,77602.21,31.3,0.06274,6e-05,7.0501]
[1777278544365,37.63,77602.38,31.3,0.06274,6e-05,7.05018]
[1777278550384,37.63,77611.52,31.3,0.06324,6e-05,7.09479]
[1777278553949,37.63,77612.82,31.3,0.06331,6e-05,7.10047]
[1777278555622,37.63,77612.87,31.3,0.0633,6e-05,7.10006]
[1777278561460,37.62,77612.34,31.3,0.06324,6e-05,7.09454]
[1777278566496,37.61,77611.48,31.3,0.06316,6e-05,7.08788]
[1777278571531,37.61,77610.73,31.3,0.06306,6e-05,7.07763]
[1777278577575,37.6,77608.14,31.3,0.06288,6e-05,7.06187]
[1777278580051,37.6,77608.22,31.3,0.06288,6e-05,7.06188]
[1777278580151,37.6,77604.63,31.3,0.06267,6e-05,7.0431]
[1777278585631,37.6,77602.68,31.3,0.06257,6e-05,7.03411]
[1777278590666,37.61,77594.96,31.3,0.06214,6e-05,6.99567]
[1777278596815,37.61,77593.78,31.3,0.06209,6e-05,6.9906]
[1777278602750,37.61,77589.2,31.3,0.06185,6e-05,6.96953]
[1777278607765,37.62,77587.79,31.3,0.06178,6e-05,6.96352]
[1777278610241,37.62,77572.19,31.3,0.06091,6e-05,6.8855]
[1777278615843,37.62,77572.77,31.3,0.06097,6e-05,6.89085]
[1777278620877,37.63,77583.25,31.3,0.06159,6e-05,6.94581]
[1777278625912,37.63,77576.9,31.3,0.06125,6e-05,6.91524]
[1777278631305,37.63,77578.26,31.3,0.06134,6e-05,6.9236]
[1777278633968,37.64,77597.04,31.3,0.06238,6e-05,7.01592]
[1777278635450,37.64,77597.04,31.3,0.06238,6e-05,7.01592]
[1777278639008,37.64,77615.08,31.3,0.06343,6e-05,7.10941]
[1777278644063,37.64,77612.41,31.3,0.06329,6e-05,7.09645]
[1777278647305,37.64,77613.22,31.3,0.06334,6e-05,7.10127]
[1777278652673,37.65,77610.33,31.3,0.06319,6e-05,7.08773]
[1777278658493,37.65,77608.61,31.3,0.0631,6e-05,7.08004]
[1777278664187,37.65,77606.57,31.3,0.063,6e-05,7.07052]
[1777278664649,37.65,77606.57,31.3,0.063,6e-05,7.07052]
[1777278665194,37.65,77599.48,31.3,0.06259,6e-05,7.03438]
[1777278665680,37.65,77599.48,31.3,0.06259,6e-05,7.03438]
[1777278671237,37.65,77592.67,31.3,0.06218,6e-05,6.99765]
[1777278676270,37.64,77597.52,31.3,0.06244,6e-05,7.02083]
[1777278677502,37.64,77597.52,31.3,0.06244,6e-05,7.02083]
[1777278683320,37.64,77589.15,31.3,0.06194,6e-05,6.97615]
[1777278688516,37.63,77589.22,31.3,0.06193,6e-05,6.97527]
[1777278694398,37.63,77583.32,31.3,0.06154,6e-05,6.93964]
[1777278699434,37.63,77583.17,31.3,0.06153,6e-05,6.93794]
[1777278704469,37.63,77583.53,31.3,0.06153,6e-05,6.93883]
[1777278710510,37.62,77582.96,31.3,0.06149,6e-05,6.93484]
[1777278716553,37.62,77583.85,31.3,0.06153,6e-05,6.93822]
[1777278721588,37.62,77583.96,31.3,0.06152,6e-05,6.9379]
[1777278728637,37.62,77585.1,31.3,0.06157,6e-05,6.94239]
[1777278734679,37.61,77590.14,31.3,0.06184,6e-05,6.96668]
[1777278739714,37.61,77590.29,31.3,0.06184,6e-05,6.96636]
[1777278744983,37.61,77600.54,31.3,0.06241,6e-05,7.01769]
[1777278749084,37.61,77604.65,31.3,0.06264,6e-05,7.03784]
[1777278751147,37.61,77604.84,31.3,0.06265,6e-05,7.03844]
[1777278753594,37.61,77604.91,31.3,0.06261,6e-05,7.03409]
[1777278755832,37.6,77590.86,31.3,0.0618,6e-05,6.96161]
[1777278760918,37.6,77583.79,31.3,0.06139,6e-05,6.92484]
[1777278766903,37.6,77585.14,31.3,0.06145,6e-05,6.93055]
[1777278771938,37.6,77587.09,31.3,0.06155,6e-05,6.93958]
[1777278776973,37.6,77590.14,31.3,0.06172,6e-05,6.95416]
[1777278780988,37.59,77591.5,31.3,0.06179,6e-05,6.96043]
[1777278786323,37.59,77592.52,31.3,0.06183,6e-05,6.96449]
[1777278792078,37.59,77601.07,31.3,0.0623,6e-05,7.00614]
[1777278797113,37.58,77601.25,31.3,0.06229,6e-05,7.00562]
[1777278798367,37.58,77601.25,31.3,0.06229,6e-05,7.00562]
[1777278804162,37.58,77589.94,31.3,0.06163,6e-05,6.94649]
[1777278811211,37.58,77590.25,31.3,0.0616,6e-05,6.94259]
[1777278816246,37.58,77586.52,31.3,0.06138,6e-05,6.92293]
[1777278820274,37.58,77597.91,31.3,0.06202,6e-05,6.98021]
[1777278825309,37.57,77604.05,31.3,0.06235,6e-05,7.01019]
[1777278829036,37.57,77603.52,31.3,0.06231,6e-05,7.00668]
[1777278834372,37.57,77605.23,31.3,0.06239,6e-05,7.01389]
[1777278839407,37.56,77611.72,31.3,0.06275,6e-05,7.04566]
[1777278842949,37.56,77611.76,31.3,0.06274,6e-05,7.04492]
[1777278845813,37.56,77622.6,31.3,0.06336,6e-05,7.09992]
[1777278849656,37.56,77616.94,31.3,0.06302,6e-05,7.06991]
[1777278851606,37.56,77603.49,31.3,0.06224,6e-05,7.00031]
[1777278858543,37.55,77603.79,31.3,0.06223,6e-05,6.9996]
[1777278860236,37.55,77603.48,31.3,0.06221,6e-05,6.99777]
[1777278867606,37.55,77603.71,31.3,0.0622,6e-05,6.99689]
[1777278868351,37.55,77603.71,31.3,0.0622,6e-05,6.99689]
[1777278872634,37.54,77603.51,31.3,0.06215,6e-05,6.9906]
[1777278877676,37.54,77603.7,31.3,0.06214,6e-05,6.98999]
[1777278882711,37.54,77608.55,31.3,0.0624,6e-05,7.01336]
[1777278887108,37.53,77608.34,31.3,0.06237,6e-05,7.01114]
[1777278889448,37.53,77612.87,31.3,0.06263,6e-05,7.03373]
[1777278894795,37.53,77623.47,31.3,0.06321,6e-05,7.08596]
[1777278899830,37.52,77623.99,31.3,0.06322,6e-05,7.08667]
[1777278905872,37.52,77621.75,31.3,0.06307,6e-05,7.07285]
[1777278910907,37.51,77621.77,31.3,0.06305,6e-05,7.07113]
[1777278915942,37.51,77622.51,31.3,0.06307,6e-05,7.0731]
[1777278920978,37.51,77634.38,31.3,0.06373,6e-05,7.13232]
[1777278926013,37.5,77637.28,31.3,0.06388,6e-05,7.14491]
[1777278931476,37.5,77638.07,31.3,0.0639,6e-05,7.14702]
[1777278938392,37.49,77641.72,31.3,0.06405,6e-05,7.15912]
[1777278939406,37.49,77641.72,31.3,0.06403,6e-05,7.15751]
[1777278943043,37.48,77657.6,31.3,0.06494,6e-05,7.23767]
[1777278943132,37.48,77657.13,31.3,0.0649,6e-05,7.23457]
[1777278948369,37.48,77657.65,31.3,0.06493,6e-05,7.23679]
[1777278954208,37.48,77652.41,31.3,0.06461,6e-05,7.20877]
[1777278959243,37.48,77647.26,31.3,0.0643,6e-05,7.18166]
[1777278963789,37.48,77645.58,31.3,0.0642,6e-05,7.17277]
[1777278969673,37.48,77634.08,31.3,0.06353,6e-05,7.1132]
[1777278971663,37.48,77632.84,31.3,0.06346,6e-05,7.10687]
[1777278971725,37.48,77632.84,31.3,0.06346,6e-05,7.10687]
[1777278971779,37.48,77633.03,31.3,0.06347,6e-05,7.10793]
[1777278975356,37.47,77621.59,31.3,0.06279,6e-05,7.04774]
[1777278980391,37.47,77620.37,31.3,0.0627,6e-05,7.03962]
[1777278982221,37.47,77620.3,31.3,0.06269,6e-05,7.0389]
[1777278987440,37.46,77619.43,31.3,0.06262,6e-05,7.03233]
[1777278992977,37.46,77632.72,31.3,0.06333,6e-05,7.0947]
[1777278998240,37.46,77629.96,31.3,0.06315,6e-05,7.07826]
[1777279005566,37.45,77627.9,31.3,0.06299,6e-05,7.06461]
[1777279010601,37.44,77627.79,31.3,0.06297,6e-05,7.06228]
[1777279015636,37.44,77626.87,31.3,0.06289,6e-05,7.05582]
[1777279020671,37.44,77626.56,31.3,0.06285,6e-05,7.05225]
[1777279027719,37.43,77623.94,31.3,0.06268,6e-05,7.03661]
[1777279032755,37.43,77624.56,31.3,0.0627,6e-05,7.03838]
[1777279037790,37.43,77630.98,31.3,0.06305,6e-05,7.06999]
[1777279042825,37.42,77639.09,31.3,0.0635,6e-05,7.11003]
[1777279047859,37.42,77639.67,31.3,0.06351,6e-05,7.11106]
[1777279052895,37.41,77644.77,31.3,0.06375,6e-05,7.13119]
[1777279057930,37.41,77649.89,31.3,0.06403,6e-05,7.15551]
[1777279062966,37.4,77648.65,31.3,0.06393,6e-05,7.14679]
[1777279067999,37.4,77648.76,31.3,0.06391,6e-05,7.14515]
[1777279073034,37.39,77644.15,31.3,0.06362,6e-05,7.11914]
[1777279078070,37.39,77645.76,31.3,0.06369,6e-05,7.12541]
[1777279083105,37.38,77648.65,31.3,0.06383,6e-05,7.13821]
[1777279088713,37.38,77646.26,31.3,0.06367,6e-05,7.12411]
[1777279094183,37.37,77646.91,31.3,0.06367,6e-05,7.12452]
[1777279099218,37.37,77649.7,31.3,0.06381,6e-05,7.13683]
[1777279104253,37.36,77655.98,31.3,0.06416,6e-05,7.16721]
[1777279109288,37.36,77655.52,31.3,0.0641,6e-05,7.16239]
[1777279111695,37.36,77655.67,31.3,0.0641,6e-05,7.16221]
[1777279116456,37.35,77659.23,31.3,0.06425,6e-05,7.1745]
[1777279120260,37.35,77659.87,31.3,0.06427,6e-05,7.17579]
[1777279125400,37.34,77660.32,31.3,0.06426,6e-05,7.17506]
[1777279127660,37.34,77661.43,31.3,0.06432,6e-05,7.18032]
[1777279131913,37.33,77672.73,31.3,0.06496,6e-05,7.237]
[1777279132892,37.33,77671.89,31.3,0.06489,6e-05,7.23137]
[1777279138464,37.32,77672.38,31.3,0.06489,6e-05,7.23088]
[1777279141249,37.32,77668.41,31.3,0.06462,6e-05,7.20772]
[1777279146546,37.31,77657.25,31.3,0.06394,6e-05,7.14709]
[1777279151582,37.31,77656.96,31.3,0.06389,6e-05,7.14317]
[1777279156616,37.3,77656.36,31.3,0.06383,6e-05,7.13763]
[1777279158296,37.3,77656.51,31.3,0.06383,6e-05,7.13793]
[1777279158370,37.3,77656.51,31.3,0.06383,6e-05,7.13793]
[1777279160549,37.3,77641.78,31.3,0.06296,6e-05,7.0607]
[1777279162642,37.3,77638.67,31.3,0.06277,6e-05,7.04394]
[1777279168709,37.29,77638.92,31.3,0.06276,6e-05,7.04293]
[1777279173744,37.29,77639.49,31.3,0.06274,6e-05,7.04012]
[1777279178779,37.29,77639.73,31.3,0.06274,6e-05,7.03986]
[1777279183814,37.28,77642.24,31.3,0.06287,6e-05,7.05134]
[1777279188849,37.28,77642.42,31.3,0.06286,6e-05,7.05042]
[1777279193884,37.28,77642.94,31.3,0.06287,6e-05,7.05159]
[1777279198919,37.27,77642.86,31.3,0.06285,6e-05,7.04965]
[1777279204961,37.27,77638.94,31.3,0.0626,6e-05,7.02754]
[1777279209995,37.27,77638.09,31.3,0.06253,6e-05,7.02169]
[1777279217047,37.26,77638.02,31.3,0.06251,6e-05,7.01929]
[1777279225155,37.26,77638.05,31.3,0.0625,6e-05,7.01859]
[1777279225550,37.26,77638.05,31.3,0.06248,6e-05,7.0172]
[1777279225582,37.26,77638.05,31.3,0.06248,6e-05,7.0172]
[1777279226109,37.26,77624.39,31.3,0.0617,6e-05,6.947]
[1777279233201,37.25,77617.45,31.3,0.06129,6e-05,6.91073]
[1777279238194,37.25,77605.19,31.3,0.06056,6e-05,6.84385]
[1777279239872,37.25,77605.1,31.3,0.06056,6e-05,6.84341]
[1777279240207,37.25,77605.65,31.3,0.06059,6e-05,6.84623]
[1777279245243,37.26,77605.86,31.3,0.06063,6e-05,6.85007]
[1777279250278,37.27,77605.8,31.3,0.06066,6e-05,6.85254]
[1777279255315,37.27,77609.07,31.3,0.06087,6e-05,6.87192]
[1777279259819,37.28,77606.54,31.3,0.06075,6e-05,6.86065]
[1777279259920,37.28,77604.95,31.3,0.06067,6e-05,6.85312]
[1777279266261,37.28,77601.01,31.3,0.06045,6e-05,6.834]
[1777279266265,37.28,77601.01,31.3,0.06045,6e-05,6.834]
[1777279266617,37.28,77601.01,31.3,0.06045,6e-05,6.834]
[1777279269001,37.28,77604.17,31.3,0.06063,6e-05,6.85014]
[1777279269066,37.28,77604.9,31.3,0.06067,6e-05,6.8539]
[1777279271636,37.29,77616.17,31.3,0.06138,6e-05,6.91683]
[1777279277470,37.3,77618.3,31.3,0.06153,6e-05,6.93038]
[1777279282505,37.3,77618.36,31.3,0.06156,6e-05,6.93288]
[1777279287541,37.31,77618.12,31.3,0.06157,6e-05,6.93389]
[1777279292576,37.31,77618.35,31.3,0.06157,6e-05,6.93315]
[1777279295597,37.31,77630.91,31.3,0.06231,6e-05,6.99878]
[1777279296461,37.31,77630.91,31.3,0.06231,6e-05,6.99878]
[1777279301639,37.32,77629.24,31.3,0.06224,6e-05,6.99222]
[1777279306674,37.32,77630.45,31.3,0.06232,6e-05,7.00011]
[1777279311709,37.33,77630.21,31.3,0.06233,6e-05,7.0005]
[1777279317751,37.33,77630.27,31.3,0.06235,6e-05,7.00268]
[1777279322790,37.33,77629.83,31.3,0.06235,6e-05,7.00189]
[1777279327825,37.34,77631.82,31.3,0.06248,6e-05,7.01349]
[1777279332860,37.34,77639.19,31.3,0.06291,6e-05,7.05252]
[1777279337895,37.34,77639.09,31.3,0.06292,6e-05,7.05296]
[1777279342930,37.34,77639.04,31.3,0.06293,6e-05,7.05365]
[1777279347965,37.35,77639.09,31.3,0.06294,6e-05,7.05487]
[1777279353000,37.35,77639.0,31.3,0.06291,6e-05,7.05116]
[1777279354101,37.35,77639.0,31.3,0.06291,6e-05,7.05116]
[1777279363070,37.35,77639.2,31.3,0.06296,6e-05,7.0553]
[1777279368105,37.36,77639.24,31.3,0.06298,6e-05,7.05698]
[1777279372957,37.36,77639.49,31.3,0.063,6e-05,7.05885]
[1777279378175,37.36,77631.63,31.3,0.06257,6e-05,7.02043]
[1777279383210,37.37,77635.74,31.3,0.06282,6e-05,7.0428]
[1777279388245,37.37,77633.36,31.3,0.0627,6e-05,7.03169]
[1777279393280,37.37,77633.01,31.3,0.06269,6e-05,7.0312]
[1777279398315,37.38,77632.13,31.3,0.06266,6e-05,7.02805]
[1777279403350,37.38,77620.12,31.3,0.06198,6e-05,6.9681]
[1777279408385,37.38,77620.01,31.3,0.062,6e-05,6.96944]
[1777279413420,37.39,77619.52,31.3,0.06196,6e-05,6.96468]
[1777279418455,37.39,77620.15,31.3,0.06202,6e-05,6.96985]
[1777279423490,37.4,77627.3,31.3,0.06245,6e-05,7.00841]
[1777279428525,37.4,77627.56,31.3,0.06248,6e-05,7.01132]
[1777279433560,37.4,77633.53,31.3,0.06284,6e-05,7.04341]
[1777279438595,37.41,77638.18,31.3,0.06313,6e-05,7.06863]
[1777279443239,37.41,77637.83,31.3,0.06311,6e-05,7.06727]
[1777279443240,37.41,77637.83,31.3,0.06311,6e-05,7.06727]
[1777279444629,37.41,77638.25,31.3,0.06315,6e-05,7.0701]
[1777279444637,37.41,77638.21,31.3,0.06315,6e-05,7.07011]
[1777279449672,37.42,77638.18,31.3,0.06318,6e-05,7.07331]
[1777279455164,37.42,77638.28,31.3,0.06322,6e-05,7.07646]
[1777279461756,37.43,77638.58,31.3,0.06329,6e-05,7.08316]
[1777279466791,37.44,77638.57,31.3,0.06333,6e-05,7.08627]
[1777279471832,37.44,77638.48,31.3,0.06335,6e-05,7.08767]
[1777279479890,37.46,77638.86,31.3,0.06341,6e-05,7.0916]
[1777279484924,37.46,77638.7,31.3,0.06343,6e-05,7.0938]
[1777279489961,37.47,77630.97,31.3,0.06302,6e-05,7.05697]
[1777279492083,37.47,77627.51,31.3,0.06282,6e-05,7.03983]
[1777279494228,37.48,77628.25,31.3,0.06288,6e-05,7.04502]
[1777279500031,37.49,77631.83,31.3,0.06314,6e-05,7.06816]
[1777279505065,37.49,77635.31,31.3,0.06338,6e-05,7.08941]
[1777279510101,37.5,77636.13,31.3,0.06347,6e-05,7.09678]
[1777279515135,37.51,77637.01,31.3,0.06355,6e-05,7.10434]
[1777279521178,37.52,77647.75,31.3,0.06422,6e-05,7.16322]
[1777279526213,37.52,77665.18,31.3,0.06528,6e-05,7.25627]
[1777279530241,37.52,77677.43,31.3,0.06603,6e-05,7.322]
[1777279535276,37.53,77677.73,31.3,0.06603,6e-05,7.3205]
[1777279539304,37.53,77690.41,31.3,0.0668,6e-05,7.38796]
[1777279544338,37.53,77689.53,31.3,0.06675,6e-05,7.38403]
[1777279546352,37.53,77676.31,31.3,0.06596,6e-05,7.31489]
[1777279551388,37.53,77677.5,31.3,0.06605,6e-05,7.32233]
[1777279556423,37.54,77677.95,31.3,0.06609,6e-05,7.32583]
[1777279561458,37.54,77680.64,31.3,0.06626,6e-05,7.34084]
[1777279565486,37.54,77692.85,31.3,0.067,6e-05,7.40566]
[1777279570520,37.54,77692.55,31.3,0.06699,6e-05,7.40429]
[1777279575556,37.54,77691.03,31.3,0.0669,6e-05,7.3963]
[1777279580591,37.54,77691.62,31.3,0.06693,6e-05,7.39959]
[1777279585626,37.54,77694.34,31.3,0.0671,6e-05,7.41403]
[1777279590663,37.54,77694.41,31.3,0.0671,6e-05,7.41437]
[1777279595698,37.54,77693.9,31.3,0.06704,6e-05,7.40734]
[1777279601627,37.54,77694.33,31.3,0.06706,6e-05,7.40957]
[1777279610803,37.54,77705.11,31.3,0.06771,6e-05,7.46598]
[1777279616405,37.54,77707.42,31.3,0.06785,6e-05,7.47789]
[1777279622211,37.54,77713.42,31.3,0.06821,6e-05,7.509]
[1777279622468,37.54,77713.42,31.3,0.06821,6e-05,7.509]
[1777279622711,37.54,77710.8,31.3,0.06804,6e-05,7.49479]
[1777279623222,37.54,77686.45,31.3,0.06656,6e-05,7.36604]
[1777279623893,37.54,77673.56,31.3,0.06579,6e-05,7.29844]
[1777279628928,37.54,77674.85,31.3,0.06587,6e-05,7.30598]
[1777279633963,37.54,77682.21,31.3,0.06632,6e-05,7.34518]
[1777279638513,37.54,77681.4,31.3,0.06628,6e-05,7.34119]
[1777279641448,37.54,77682.59,31.3,0.06635,6e-05,7.34776]
[1777279641480,37.54,77682.93,31.3,0.06638,6e-05,7.34975]
[1777279644117,37.55,77695.08,31.3,0.06719,6e-05,7.42019]
[1777279646349,37.56,77701.47,31.3,0.06758,6e-05,7.45446]
[1777279652641,37.56,77702.47,31.3,0.06767,6e-05,7.4618]
[1777279661569,37.57,77701.87,31.3,0.06764,6e-05,7.45855]
[1777279667195,37.58,77701.43,31.3,0.06765,6e-05,7.4592]
[1777279672231,37.58,77701.92,31.3,0.06771,6e-05,7.46391]
[1777279677266,37.59,77701.64,31.3,0.06771,6e-05,7.46452]
[1777279682301,37.59,77697.75,31.3,0.0675,6e-05,7.44604]
[1777279687518,37.59,77695.89,31.3,0.06741,6e-05,7.438]
[1777279692696,37.6,77696.18,31.3,0.06745,6e-05,7.4418]
[1777279698413,37.61,77692.6,31.3,0.06728,6e-05,7.42675]
[1777279703447,37.61,77702.19,31.3,0.06789,6e-05,7.47959]
[1777279708483,37.62,77693.75,31.3,0.0674,6e-05,7.437]
[1777279713518,37.62,77696.94,31.3,0.06758,6e-05,7.45177]
[1777279718553,37.63,77705.56,31.3,0.06814,6e-05,7.49952]
[1777279723588,37.63,77709.75,31.3,0.06841,6e-05,7.52345]
[1777279728622,37.63,77712.36,31.3,0.06859,6e-05,7.53894]
[1777279733658,37.64,77712.17,31.3,0.0686,6e-05,7.53954]
[1777279738693,37.64,77711.76,31.3,0.06859,6e-05,7.539]
[1777279743728,37.65,77712.77,31.3,0.06868,6e-05,7.54599]
[1777279747757,37.65,77724.06,31.3,0.06939,6e-05,7.60728]
[1777279751727,37.65,77725.53,31.3,0.06949,6e-05,7.6158]
[1777279751756,37.65,77725.53,31.3,0.06949,6e-05,7.6158]
[1777279751737,37.65,77725.53,31.3,0.06949,6e-05,7.61602]
[1777279751792,37.65,77730.59,31.3,0.0698,6e-05,7.64309]
[1777279755543,37.65,77731.55,31.3,0.06987,6e-05,7.64858]
[1777279755586,37.65,77731.55,31.3,0.06987,6e-05,7.64893]
[1777279761286,37.66,77733.28,31.3,0.07001,6e-05,7.66064]
[1777279766895,37.67,77732.98,31.3,0.07004,6e-05,7.6633]
[1777279771929,37.67,77733.69,31.3,0.07009,6e-05,7.66581]
[1777279776965,37.68,77733.95,31.3,0.07014,6e-05,7.6702]
[1777279782000,37.69,77734.08,31.3,0.07018,6e-05,7.67384]
[1777279787036,37.69,77734.2,31.3,0.07022,6e-05,7.67737]
[1777279792070,37.7,77734.81,31.3,0.0703,6e-05,7.68349]
[1777279797092,37.7,77737.97,31.3,0.07052,6e-05,7.70268]
[1777279802742,37.71,77736.53,31.3,0.07047,6e-05,7.69809]
[1777279804902,37.71,77726.8,31.3,0.06987,6e-05,7.64714]
[1777279805168,37.71,77725.58,31.3,0.0698,6e-05,7.64122]
[1777279806950,37.71,77723.29,31.3,0.06966,6e-05,7.62916]
[1777279806954,37.71,77723.29,31.3,0.06966,6e-05,7.62916]
[1777279807182,37.72,77719.99,31.3,0.06946,6e-05,7.61173]
[1777279812766,37.72,77729.35,31.3,0.07007,6e-05,7.66431]
[1777279821623,37.73,77728.16,31.3,0.07005,6e-05,7.66235]
[1777279828329,37.74,77725.85,31.3,0.06997,6e-05,7.65496]
[1777279833365,37.75,77730.44,31.3,0.07025,6e-05,7.6778]
[1777279839408,37.75,77734.92,31.3,0.07056,6e-05,7.70481]
[1777279841341,37.76,77739.34,31.3,0.07085,6e-05,7.72904]
[1777279847468,37.76,77744.02,31.3,0.07118,6e-05,7.75695]
[1777279852503,37.77,77743.93,31.3,0.07119,6e-05,7.75834]
[1777279857538,37.77,77741.17,31.3,0.07104,6e-05,7.74541]
[1777279862573,37.77,77739.11,31.3,0.07093,6e-05,7.73624]
[1777279867608,37.78,77740.68,31.3,0.07106,6e-05,7.74705]
[1777279872642,37.78,77740.78,31.3,0.07109,6e-05,7.74951]
[1777279878685,37.79,77746.81,31.3,0.0715,6e-05,7.78411]
[1777279883720,37.79,77751.7,31.3,0.07183,6e-05,7.81193]
[1777279888755,37.79,77754.11,31.3,0.07199,6e-05,7.82623]
[1777279893790,37.8,77754.77,31.3,0.07202,6e-05,7.82672]
[1777279895512,37.8,77761.21,31.3,0.07243,6e-05,7.86183]
[1777279895809,37.8,77785.33,31.3,0.07399,6e-05,7.99328]
[1777279898825,37.8,77773.46,31.3,0.07322,6e-05,7.9287]
[1777279903860,37.8,77772.34,31.3,0.07316,6e-05,7.92323]
[1777279908895,37.8,77773.85,31.3,0.07326,6e-05,7.93211]
[1777279913931,37.8,77777.84,31.3,0.07353,6e-05,7.95449]
[1777279918966,37.8,77777.68,31.3,0.07352,6e-05,7.95415]
[1777279919853,37.8,77777.68,31.3,0.07352,6e-05,7.95415]
[1777279925008,37.81,77781.43,31.3,0.07377,6e-05,7.97517]
[1777279926542,37.81,77781.43,31.3,0.07377,6e-05,7.97517]
[1777279926585,37.81,77781.43,31.3,0.07377,6e-05,7.97517]
[1777279932057,37.81,77784.05,31.3,0.07395,6e-05,7.99004]
[1777279936640,37.81,77787.63,31.3,0.07418,7e-05,8.00979]
[1777279942126,37.81,77792.49,31.3,0.0745,7e-05,8.03657]
[1777279944856,37.81,77792.43,31.3,0.0745,7e-05,8.03623]
[1777279946534,37.81,77792.46,31.3,0.0745,7e-05,8.03638]
[1777279951042,37.81,77800.36,31.3,0.07502,7e-05,8.07954]
[1777279956225,37.81,77805.78,31.3,0.07533,7e-05,8.10428]
[1777279961260,37.8,77803.72,31.3,0.07519,7e-05,8.09248]
[1777279966295,37.8,77794.76,31.3,0.0746,7e-05,8.04302]
[1777279971332,37.8,77793.76,31.3,0.07453,7e-05,8.03741]
[1777279976367,37.8,77792.54,31.3,0.07445,7e-05,8.03054]
[1777279981402,37.8,77785.5,31.3,0.07399,6e-05,7.99198]
[1777279986437,37.8,77784.83,31.3,0.07395,6e-05,7.98846]
[1777279991472,37.8,77785.4,31.3,0.07398,6e-05,7.99176]
[1777279996507,37.8,77789.48,31.3,0.07425,7e-05,8.0142]
[1777280001542,37.8,77790.06,31.3,0.07429,7e-05,8.01744]
[1777280006577,37.8,77790.15,31.3,0.0743,7e-05,8.01793]
[1777280008980,37.8,77791.94,31.3,0.07441,7e-05,8.02773]
[1777280013579,37.8,77793.16,31.3,0.07445,7e-05,8.02979]
[1777280018062,37.8,77789.0,31.3,0.07418,7e-05,8.00702]
[1777280027724,37.8,77788.74,31.3,0.07416,7e-05,8.00511]
[1777280032763,37.8,77791.71,31.3,0.07435,7e-05,8.0214]
[1777280037798,37.8,77791.94,31.3,0.07437,7e-05,8.0226]
[1777280042839,37.8,77784.82,31.3,0.0739,6e-05,7.98361]
[1777280048881,37.8,77785.4,31.3,0.07395,6e-05,7.98709]
[1777280054044,37.8,77785.35,31.3,0.07394,6e-05,7.98703]
[1777280060607,37.8,77784.9,31.3,0.07392,6e-05,7.98492]
[1777280066001,37.81,77785.21,31.3,0.07395,6e-05,7.9871]
[1777280074058,37.81,77785.78,31.3,0.07395,6e-05,7.98632]
[1777280079093,37.81,77786.09,31.3,0.07398,6e-05,7.98835]
[1777280084127,37.81,77777.46,31.3,0.07342,6e-05,7.94185]
[1777280089502,37.81,77770.61,31.3,0.07299,6e-05,7.9052]
[1777280095206,37.81,77769.95,31.3,0.07296,6e-05,7.90293]
[1777280100241,37.82,77768.82,31.3,0.0729,6e-05,7.89778]
[1777280106283,37.82,77768.78,31.3,0.07291,6e-05,7.89872]
[1777280111887,37.82,77769.34,31.3,0.07296,6e-05,7.90252]
[1777280117360,37.82,77770.33,31.3,0.07304,6e-05,7.90911]
[1777280122395,37.82,77770.99,31.3,0.07309,6e-05,7.91352]
[1777280127430,37.83,77771.22,31.3,0.07312,6e-05,7.91557]
[1777280132465,37.83,77771.32,31.3,0.0731,6e-05,7.91252]
[1777280137500,37.83,77770.34,31.3,0.07304,6e-05,7.90801]
[1777280143542,37.83,77770.48,31.3,0.07306,6e-05,7.90973]
[1777280148577,37.83,77769.52,31.3,0.07301,6e-05,7.90531]
[1777280154619,37.84,77769.44,31.3,0.07302,6e-05,7.90582]
[1777280159654,37.84,77769.84,31.3,0.07305,6e-05,7.90876]
[1777280165697,37.84,77770.64,31.3,0.07311,6e-05,7.91396]
[1777280170732,37.84,77770.87,31.3,0.07314,6e-05,7.91589]
[1777280175767,37.84,77772.75,31.3,0.07327,6e-05,7.92676]
[1777280180802,37.84,77779.67,31.3,0.07372,6e-05,7.96497]
[1777280181809,37.84,77790.6,31.3,0.07443,7e-05,8.02472]
[1777280186845,37.84,77784.75,31.3,0.07405,6e-05,7.99266]
[1777280191880,37.84,77789.69,31.3,0.07433,7e-05,8.01523]
[1777280196915,37.84,77792.65,31.3,0.07453,7e-05,8.03142]
[1777280201950,37.84,77798.11,31.3,0.07488,7e-05,8.06117]
[1777280207145,37.84,77798.54,31.3,0.07491,7e-05,8.06325]
[1777280210926,37.84,77799.98,31.3,0.075,7e-05,8.07084]
[1777280210960,37.84,77799.98,31.3,0.075,7e-05,8.07084]
[1777280216054,37.84,77805.53,31.3,0.07535,7e-05,8.10062]
[1777280221089,37.84,77803.84,31.3,0.07523,7e-05,8.09064]
[1777280226124,37.84,77802.78,31.3,0.07516,7e-05,8.0842]
[1777280231159,37.84,77801.28,31.3,0.07505,7e-05,8.07536]
[1777280236194,37.83,77802.15,31.3,0.0751,7e-05,8.07951]
[1777280240515,37.83,77807.48,31.3,0.07544,7e-05,8.10823]
[1777280241228,37.83,77811.9,31.3,0.07574,7e-05,8.13285]
[1777280241537,37.83,77811.9,31.3,0.07574,7e-05,8.13285]
[1777280242236,37.83,77810.76,31.3,0.07566,7e-05,8.12636]
[1777280242566,37.83,77810.76,31.3,0.07566,7e-05,8.12636]
[1777280243256,37.83,77810.76,31.3,0.07566,7e-05,8.12636]
[1777280243242,37.83,77810.25,31.3,0.07563,7e-05,8.12381]
[1777280244250,37.83,77810.76,31.3,0.07566,7e-05,8.12643]
[1777280244959,37.83,77810.76,31.3,0.07566,7e-05,8.12643]
[1777280245257,37.83,77810.61,31.3,0.07565,7e-05,8.12541]
[1777280245694,37.83,77810.61,31.3,0.07565,7e-05,8.12541]
[1777280246264,37.83,77811.1,31.3,0.07568,7e-05,8.12792]
[1777280248206,37.83,77810.41,31.3,0.07563,7e-05,8.12392]
[1777280248277,37.83,77811.45,31.3,0.0757,7e-05,8.12947]
[1777280249092,37.83,77811.45,31.3,0.0757,7e-05,8.12947]
[1777280249205,37.83,77811.45,31.3,0.0757,7e-05,8.12947]
[1777280249285,37.83,77811.65,31.3,0.07571,7e-05,8.13083]
[1777280249821,37.83,77811.65,31.3,0.07571,7e-05,8.13083]
[1777280250292,37.83,77811.96,31.3,0.07574,7e-05,8.1328]
[1777280251442,37.83,77811.73,31.3,0.07569,7e-05,8.12733]
[1777280251516,37.83,77811.73,31.3,0.07569,7e-05,8.12733]
[1777280252306,37.83,77809.52,31.3,0.07554,7e-05,8.11498]
[1777280252896,37.83,77809.52,31.3,0.07554,7e-05,8.11498]
[1777280257392,37.83,77808.25,31.3,0.07545,7e-05,8.10737]
[1777280260972,37.83,77810.38,31.3,0.07558,7e-05,8.11863]
[1777280261073,37.83,77810.11,31.3,0.07556,7e-05,8.11681]
[1777280266404,37.83,77812.59,31.3,0.07574,7e-05,8.1319]
[1777280271439,37.84,77813.1,31.3,0.07579,7e-05,8.13604]
[1777280272535,37.84,77813.1,31.3,0.07579,7e-05,8.13604]
[1777280272633,37.84,77813.34,31.3,0.07581,7e-05,8.13763]
[1777280277154,37.84,77811.01,31.3,0.07565,7e-05,8.12427]
[1777280278004,37.83,77812.31,31.3,0.07573,7e-05,8.13109]
[1777280283188,37.83,77812.92,31.3,0.07577,7e-05,8.13377]
[1777280283312,37.83,77812.02,31.3,0.0757,7e-05,8.12846]
[1777280283443,37.83,77812.02,31.3,0.0757,7e-05,8.12846]
[1777280284170,37.83,77814.51,31.3,0.07586,7e-05,8.142]
[1777280285320,37.83,77798.61,31.3,0.07482,7e-05,8.05449]
[1777280289396,37.83,77797.65,31.3,0.07475,7e-05,8.04915]
[1777280295388,37.83,77799.71,31.3,0.07488,7e-05,8.06013]
[1777280298385,37.83,77806.51,31.3,0.07533,7e-05,8.09726]
[1777280298633,37.83,77807.79,31.3,0.07541,7e-05,8.10417]
[1777280303928,37.83,77808.85,31.3,0.0755,7e-05,8.11125]
[1777280304033,37.83,77809.26,31.3,0.07553,7e-05,8.11381]
[1777280309067,37.83,77812.82,31.3,0.07575,7e-05,8.13276]
[1777280312889,37.83,77813.17,31.3,0.07573,7e-05,8.12948]
[1777280318773,37.83,77814.64,31.3,0.07581,7e-05,8.13631]
[1777280323809,37.83,77816.44,31.3,0.07592,7e-05,8.1453]
[1777280326830,37.82,77803.86,31.3,0.07508,7e-05,8.07551]
[1777280331865,37.82,77800.86,31.3,0.07488,7e-05,8.05861]
[1777280334676,37.82,77801.98,31.3,0.07495,7e-05,8.06459]
[1777280339921,37.82,77811.6,31.3,0.07558,7e-05,8.11659]
[1777280344956,37.82,77813.28,31.3,0.07568,7e-05,8.12494]
[1777280349990,37.82,77813.51,31.3,0.07568,7e-05,8.12525]
[1777280355026,37.81,77814.27,31.3,0.07572,7e-05,8.12844]
[1777280360061,37.81,77818.26,31.3,0.07597,7e-05,8.14938]
[1777280365095,37.81,77817.13,31.3,0.07588,7e-05,8.14204]
[1777280370134,37.81,77816.84,31.3,0.07585,7e-05,8.13942]
[1777280375167,37.81,77817.51,31.3,0.07584,7e-05,8.13769]
[1777280380202,37.8,77817.17,31.3,0.07581,7e-05,8.13471]
[1777280385237,37.8,77817.16,31.3,0.0758,7e-05,8.13379]
[1777280390272,37.8,77817.56,31.3,0.07581,7e-05,8.13521]
[1777280395307,37.8,77816.78,31.3,0.07575,7e-05,8.13016]
[1777280400342,37.8,77813.84,31.3,0.07555,7e-05,8.11341]
[1777280405377,37.8,77811.91,31.3,0.07542,7e-05,8.10223]
[1777280407625,37.8,77810.64,31.3,0.07533,7e-05,8.09508]
[1777280413118,37.79,77803.5,31.3,0.07486,7e-05,8.05557]
[1777280418468,37.79,77797.31,31.3,0.07445,7e-05,8.02169]
[1777280423502,37.8,77806.57,31.3,0.07506,7e-05,8.0727]
[1777280428537,37.79,77803.96,31.3,0.07489,7e-05,8.05825]
[1777280433576,37.79,77804.61,31.3,0.0749,7e-05,8.05738]
[1777280438611,37.8,77805.48,31.3,0.07495,7e-05,8.06218]
[1777280443646,37.8,77805.07,31.3,0.07493,7e-05,8.05996]
[1777280449486,37.8,77805.63,31.3,0.07496,7e-05,8.06311]
[1777280458751,37.8,77804.97,31.3,0.07492,7e-05,8.0596]
[1777280463785,37.8,77809.17,31.3,0.0752,7e-05,8.08277]
[1777280468821,37.8,77810.92,31.3,0.07531,7e-05,8.09222]
[1777280474179,37.79,77811.45,31.3,0.07535,7e-05,8.09491]
[1777280479897,37.79,77810.7,31.3,0.07529,7e-05,8.09037]
[1777280485624,37.79,77810.99,31.3,0.07531,7e-05,8.09179]
[1777280490975,37.79,77811.39,31.3,0.07533,7e-05,8.09371]
[1777280495094,37.79,77809.79,31.3,0.07519,7e-05,8.08036]
[1777280502052,37.79,77809.49,31.3,0.07517,7e-05,8.07861]
[1777280508094,37.79,77809.07,31.3,0.07514,7e-05,8.07619]
[1777280510754,37.79,77809.09,31.3,0.07514,7e-05,8.07625]
[1777280516151,37.79,77812.37,31.3,0.07535,7e-05,8.09409]
[1777280521367,37.79,77812.51,31.3,0.07536,7e-05,8.09469]
[1777280527553,37.79,77814.73,31.3,0.0755,7e-05,8.10667]
[1777280533270,37.79,77820.49,31.3,0.07588,7e-05,8.13797]
[1777280538305,37.79,77820.98,31.3,0.0759,7e-05,8.14019]
[1777280543339,37.79,77834.11,31.3,0.07677,7e-05,8.2123]
[1777280548375,37.78,77830.12,31.3,0.07649,7e-05,8.18893]
[1777280553410,37.78,77828.79,31.3,0.07635,7e-05,8.17623]
[1777280558445,37.78,77829.15,31.3,0.07637,7e-05,8.17749]
[1777280563480,37.78,77829.29,31.3,0.07637,7e-05,8.17756]
[1777280568514,37.78,77827.9,31.3,0.07627,7e-05,8.16924]
[1777280570529,37.78,77816.73,31.3,0.07553,7e-05,8.10737]
[1777280575564,37.78,77813.73,31.3,0.07533,7e-05,8.09078]
[1777280580599,37.78,77814.79,31.3,0.0754,7e-05,8.09656]
[1777280585112,37.78,77814.79,31.3,0.0754,7e-05,8.09648]
[1777280590670,37.78,77813.4,31.3,0.0753,7e-05,8.08867]
[1777280595704,37.78,77814.62,31.3,0.07538,7e-05,8.09527]
[1777280600740,37.78,77815.52,31.3,0.07544,7e-05,8.10003]
[1777280605777,37.78,77816.16,31.3,0.07548,7e-05,8.10333]
[1777280610813,37.78,77817.37,31.3,0.07555,7e-05,8.10972]
[1777280615848,37.77,77817.65,31.3,0.07553,7e-05,8.10651]
[1777280620884,37.77,77822.39,31.3,0.07584,7e-05,8.13237]
[1777280625917,37.77,77823.64,31.3,0.07592,7e-05,8.13878]
[1777280630716,37.77,77827.26,31.3,0.07615,7e-05,8.15832]
[1777280636996,37.77,77827.44,31.3,0.07616,7e-05,8.15842]
[1777280642032,37.77,77829.65,31.3,0.07629,7e-05,8.17]
[1777280647067,37.77,77826.83,31.3,0.0761,7e-05,8.15365]
[1777280652102,37.77,77821.77,31.3,0.07575,7e-05,8.12507]
[1777280657138,37.76,77820.16,31.3,0.07564,7e-05,8.11566]
[1777280662173,37.76,77821.14,31.3,0.0757,7e-05,8.12047]
[1777280667208,37.76,77822.1,31.3,0.07575,7e-05,8.12512]
[1777280672243,37.76,77822.02,31.3,0.0757,7e-05,8.11958]
[1777280677278,37.76,77824.43,31.3,0.07586,7e-05,8.13232]
[1777280682313,37.76,77824.97,31.3,0.07589,7e-05,8.13467]
[1777280687348,37.76,77821.29,31.3,0.07563,7e-05,8.11381]
[1777280692383,37.76,77823.05,31.3,0.07575,7e-05,8.12309]
[1777280697418,37.75,77823.99,31.3,0.0758,7e-05,8.12782]
[1777280702453,37.75,77827.06,31.3,0.076,7e-05,8.14429]
[1777280707488,37.75,77827.5,31.3,0.07602,7e-05,8.14614]
[1777280712524,37.75,77826.97,31.3,0.07598,7e-05,8.14257]
[1777280717559,37.75,77827.19,31.3,0.07598,7e-05,8.14299]
[1777280722594,37.75,77822.5,31.3,0.07566,7e-05,8.1164]
[1777280727629,37.75,77820.69,31.3,0.07554,7e-05,8.1059]
[1777280732665,37.74,77821.53,31.3,0.07555,7e-05,8.10554]
[1777280737699,37.74,77821.21,31.3,0.07552,7e-05,8.10321]
[1777280742735,37.74,77820.29,31.3,0.07546,7e-05,8.0976]
[1777280744703,37.74,77820.75,31.3,0.07548,7e-05,8.10003]
[1777280744707,37.74,77820.75,30.9,0.07548,7e-05,8.10003]
[1777280744749,37.74,77820.57,30.9,0.07547,7e-05,8.09892]
[1777280746279,37.75,77820.55,30.9,0.07551,7e-05,8.10224]
[1777280746476,37.75,77820.55,30.9,0.07551,7e-05,8.10224]
[1777280746762,37.75,77820.35,30.9,0.0755,7e-05,8.10148]
[1777280748282,37.75,77820.17,30.9,0.07549,7e-05,8.10038]
[1777280748287,37.75,77820.17,30.9,0.07549,7e-05,8.10038]
[1777280750264,37.75,77820.17,30.9,0.07549,7e-05,8.10038]
[1777280758558,37.75,77820.17,30.9,0.07548,7e-05,8.09979]
[1777280763885,37.75,77819.75,30.9,0.07544,7e-05,8.09665]
[1777280768920,37.75,77819.83,30.9,0.07545,7e-05,8.09677]
[1777280774962,37.75,77819.77,30.9,0.07544,7e-05,8.0961]
[1777280781004,37.74,77820.13,30.9,0.07546,7e-05,8.09779]
[1777280786038,37.74,77820.32,30.9,0.07547,7e-05,8.09861]
[1777280791388,37.74,77820.55,30.9,0.07548,7e-05,8.09972]
[1777280796687,37.74,77819.49,30.9,0.07537,7e-05,8.08925]
[1777280796764,37.74,77819.49,30.9,0.07537,7e-05,8.08925]
[1777280796844,37.74,77819.49,30.9,0.07537,7e-05,8.08925]
[1777280798772,37.74,77812.29,30.9,0.0749,7e-05,8.04961]
[1777280799355,37.74,77811.89,30.9,0.07487,7e-05,8.0475]
[1777280799425,37.74,77811.89,30.9,0.07487,7e-05,8.0475]
[1777280799907,37.74,77811.34,30.9,0.07484,7e-05,8.04448]
[1777280803300,37.74,77814.89,30.9,0.07507,7e-05,8.06404]
[1777280805948,37.74,77816.0,30.9,0.07514,7e-05,8.07011]
[1777280809602,37.74,77816.58,30.9,0.07518,7e-05,8.07318]
[1777280809704,37.74,77816.92,30.9,0.0752,7e-05,8.07491]
[1777280812104,37.74,77820.45,30.9,0.07544,7e-05,8.09472]
[1777280812221,37.74,77819.84,30.9,0.0754,7e-05,8.09169]
[1777280812912,37.74,77819.84,30.9,0.0754,7e-05,8.09169]
[1777280814511,37.75,77824.2,30.9,0.0757,7e-05,8.11649]
[1777280817427,37.75,77826.77,30.9,0.07589,7e-05,8.13274]
[1777280823058,37.76,77825.89,30.9,0.07588,7e-05,8.13186]
[1777280828333,37.77,77826.77,30.9,0.07599,7e-05,8.14061]
[1777280833368,37.78,77817.6,30.9,0.07542,7e-05,8.09318]
[1777280834095,37.78,77817.6,30.9,0.07542,7e-05,8.09318]
[1777280839409,37.78,77816.58,30.9,0.0754,7e-05,8.09165]
[1777280840820,37.78,77816.58,30.9,0.0754,7e-05,8.09165]
[1777280842145,37.79,77816.39,30.9,0.07541,7e-05,8.09194]
[1777280842860,37.79,77816.39,30.9,0.07541,7e-05,8.09194]
[1777280846459,37.79,77827.0,30.9,0.07615,7e-05,8.15359]
[1777280851494,37.8,77828.06,30.9,0.07622,7e-05,8.15777]
[1777280856546,37.82,77830.05,30.9,0.07644,7e-05,8.17581]
[1777280862572,37.82,77832.22,30.9,0.07663,7e-05,8.19149]
[1777280864125,37.83,77832.38,30.9,0.07664,7e-05,8.1929]
[1777280864142,37.83,77832.38,30.9,0.07664,7e-05,8.1929]
[1777280869200,37.87,77832.56,30.9,0.07691,7e-05,8.21495]
[1777280874265,37.91,77835.31,30.9,0.07729,7e-05,8.24562]
[1777280874355,37.91,77835.31,30.9,0.07729,7e-05,8.24562]
[1777280874370,37.91,77835.31,30.9,0.07729,7e-05,8.24562]
[1777280874622,37.91,77835.31,30.9,0.07729,7e-05,8.24562]
[1777280876363,37.91,77852.11,30.9,0.07843,7e-05,8.33994]
[1777280880558,37.91,77855.48,30.9,0.07868,7e-05,8.3604]
[1777280880775,37.91,77855.48,30.9,0.07868,7e-05,8.3604]
[1777280883853,37.91,77856.32,30.9,0.07875,7e-05,8.36615]
[1777280884656,37.93,77859.46,30.9,0.07905,7e-05,8.3902]
[1777280889763,37.94,77851.5,30.9,0.07854,7e-05,8.3488]
[1777280894798,37.94,77843.47,30.9,0.07804,7e-05,8.3069]
[1777280899833,37.95,77836.1,30.9,0.07758,7e-05,8.26908]
[1777280904868,37.96,77835.37,30.9,0.07757,7e-05,8.2683]
[1777280909902,37.96,77836.11,30.9,0.07766,7e-05,8.27562]
[1777280914938,37.97,77845.37,30.9,0.07828,7e-05,8.32557]
[1777280919973,37.98,77845.52,30.9,0.07833,7e-05,8.32912]
[1777280925008,37.98,77845.4,30.9,0.07835,7e-05,8.33117]
[1777280930776,37.99,77846.66,30.9,0.07846,7e-05,8.34034]
[1777280937092,38.03,77845.56,30.9,0.07861,7e-05,8.352]
[1777280942127,38.03,77845.69,30.9,0.07865,7e-05,8.35514]
[1777280947162,38.04,77845.56,30.9,0.07867,7e-05,8.35678]
[1777280952197,38.04,77841.53,30.9,0.07843,7e-05,8.33675]
[1777280957697,38.05,77833.59,30.9,0.07792,7e-05,8.29485]
[1777280963275,38.06,77830.62,30.9,0.07777,7e-05,8.2823]
[1777280967160,38.07,77821.33,30.9,0.07723,7e-05,8.23774]
[1777280970517,38.08,77814.6,30.9,0.0768,7e-05,8.20249]
[1777280971009,38.08,77814.6,30.9,0.0768,7e-05,8.20249]
[1777280972008,38.08,77809.18,30.9,0.07645,7e-05,8.17334]
[1777280977036,38.08,77808.22,30.9,0.07637,7e-05,8.16544]
[1777280978784,38.08,77808.29,30.9,0.07639,7e-05,8.16659]
[1777280984422,38.09,77808.5,30.9,0.07643,7e-05,8.17039]
[1777280989457,38.09,77810.1,30.9,0.07656,7e-05,8.18111]
[1777280994924,38.1,77808.23,30.9,0.07646,7e-05,8.1724]
[1777281000534,38.1,77803.6,30.9,0.07619,7e-05,8.14998]
[1777281003150,38.11,77803.2,30.9,0.07617,7e-05,8.14867]
[1777281005000,38.11,77798.88,30.9,0.07589,7e-05,8.12544]
[1777281011025,38.11,77794.53,30.9,0.07564,7e-05,8.10462]
[1777281019667,38.12,77794.44,30.9,0.0757,7e-05,8.1091]
[1777281024702,38.13,77800.26,30.9,0.07611,7e-05,8.1433]
[1777281029736,38.13,77800.15,30.9,0.07613,7e-05,8.14481]
[1777281034772,38.14,77805.26,30.9,0.07646,7e-05,8.17045]
[1777281039807,38.14,77804.08,30.9,0.0764,7e-05,8.16594]
[1777281041838,38.14,77804.18,30.9,0.07641,7e-05,8.16689]
[1777281041849,38.14,77804.18,30.9,0.07641,7e-05,8.16689]
[1777281041913,38.14,77804.18,30.9,0.07641,7e-05,8.16689]
[1777281041919,38.14,77804.18,30.9,0.07641,7e-05,8.16689]
[1777281042015,38.15,77804.39,30.9,0.07644,7e-05,8.16882]
[1777281047085,38.15,77809.0,30.9,0.07679,7e-05,8.19778]
[1777281052898,38.16,77814.22,30.9,0.07718,7e-05,8.22998]
[1777281054324,38.16,77813.78,30.9,0.07717,7e-05,8.2289]
[1777281054521,38.16,77813.78,30.9,0.07717,7e-05,8.2289]
[1777281058547,38.17,77815.59,30.9,0.07732,7e-05,8.2415]
[1777281062133,38.18,77813.2,30.9,0.07718,7e-05,8.23028]
[1777281062968,38.18,77807.15,30.9,0.07679,7e-05,8.19798]
[1777281068009,38.18,77805.26,30.9,0.07669,7e-05,8.18921]
[1777281073037,38.18,77806.14,30.9,0.07676,7e-05,8.1956]
[1777281078149,38.19,77805.61,30.9,0.07674,7e-05,8.19384]
[1777281083385,38.19,77805.47,30.9,0.07676,7e-05,8.19483]
[1777281087482,38.19,77816.92,30.9,0.07753,7e-05,8.25874]
[1777281093178,38.2,77816.86,30.9,0.0775,7e-05,8.25514]
[1777281098212,38.2,77817.1,30.9,0.07753,7e-05,8.25752]
[1777281104257,38.2,77817.33,30.9,0.07756,7e-05,8.26005]
[1777281109292,38.2,77819.17,30.9,0.0777,7e-05,8.27128]
[1777281114329,38.21,77819.36,30.9,0.07773,7e-05,8.27334]
[1777281119363,38.21,77819.2,30.9,0.07773,7e-05,8.27348]
[1777281124400,38.21,77818.68,30.9,0.07771,7e-05,8.27166]
[1777281129435,38.21,77818.01,30.9,0.07767,7e-05,8.26905]
[1777281134988,38.21,77819.45,30.9,0.07778,7e-05,8.27782]
[1777281140280,38.22,77818.26,30.9,0.07772,7e-05,8.27249]
[1777281145665,38.22,77819.83,30.9,0.07783,7e-05,8.28218]
[1777281151591,38.22,77828.23,30.9,0.07838,7e-05,8.32543]
[1777281156626,38.22,77829.06,30.9,0.07844,7e-05,8.3306]
[1777281161666,38.23,77831.2,30.9,0.07859,7e-05,8.34302]
[1777281167028,38.23,77834.57,30.9,0.07883,7e-05,8.36216]
[1777281172742,38.23,77836.22,30.9,0.07894,7e-05,8.37156]
[1777281177777,38.23,77834.26,30.9,0.07881,7e-05,8.3611]
[1777281179454,38.23,77833.56,30.9,0.07877,7e-05,8.35731]
[1777281185832,38.23,77834.13,30.9,0.07881,7e-05,8.36116]
[1777281190868,38.23,77834.08,30.9,0.07882,7e-05,8.36141]
[1777281196197,38.23,77835.85,30.9,0.07894,7e-05,8.37164]
[1777281201945,38.23,77835.71,30.9,0.07894,7e-05,8.37152]
[1777281207189,38.23,77842.4,30.9,0.0794,7e-05,8.40897]
[1777281208994,38.23,77830.74,30.9,0.07861,7e-05,8.34442]
[1777281210384,38.23,77831.03,30.9,0.07863,7e-05,8.34614]
[1777281211040,38.23,77831.03,30.9,0.07863,7e-05,8.34614]
[1777281217052,38.24,77821.93,30.9,0.078,7e-05,8.29263]
[1777281222086,38.24,77818.26,30.9,0.07777,7e-05,8.27359]
[1777281227121,38.24,77813.04,30.9,0.07743,7e-05,8.24617]
[1777281227460,38.24,77813.04,30.9,0.07743,7e-05,8.24617]
[1777281233976,38.25,77813.63,30.9,0.07749,7e-05,8.25072]
[1777281239205,38.25,77824.03,30.9,0.0782,7e-05,8.30936]
[1777281244241,38.25,77821.41,30.9,0.07804,7e-05,8.29566]
[1777281249276,38.25,77819.08,30.9,0.07789,7e-05,8.28364]
[1777281254310,38.25,77819.67,30.9,0.07794,7e-05,8.28774]
[1777281255761,38.25,77819.86,30.9,0.07795,7e-05,8.28896]
[1777281261360,38.26,77821.13,30.9,0.07805,7e-05,8.29694]
[1777281267402,38.26,77820.78,30.9,0.07804,7e-05,8.29595]
[1777281272437,38.26,77819.62,30.9,0.07793,7e-05,8.28581]
[1777281277472,38.26,77819.66,30.9,0.07795,7e-05,8.28685]
[1777281282507,38.26,77819.73,30.9,0.07796,7e-05,8.28803]
[1777281287656,38.27,77821.94,30.9,0.07812,7e-05,8.30084]
[1777281287667,38.27,77843.97,30.9,0.07961,7e-05,8.42295]
[1777281288914,38.27,77843.97,30.9,0.07961,7e-05,8.42295]
[1777281289239,38.27,77845.09,30.9,0.07969,7e-05,8.42945]
[1777281290063,38.27,77845.09,30.9,0.07969,7e-05,8.42945]
[1777281290094,38.27,77845.09,30.9,0.07969,7e-05,8.42945]
[1777281290165,38.27,77851.01,30.9,0.0801,7e-05,8.46267]
[1777281290972,38.27,77851.01,30.9,0.0801,7e-05,8.46267]
[1777281291052,38.27,77853.74,30.9,0.08028,7e-05,8.47788]
[1777281296605,38.27,77856.46,30.9,0.08049,7e-05,8.49452]
[1777281297810,38.27,77856.46,30.9,0.08049,7e-05,8.49452]
[1777281303655,38.27,77856.41,30.9,0.08051,7e-05,8.49604]
[1777281308690,38.28,77855.99,30.9,0.08049,7e-05,8.49499]
[1777281309830,38.28,77855.99,30.9,0.08049,7e-05,8.49499]
[1777281315132,38.28,77856.93,30.9,0.08057,7e-05,8.50152]
[1777281320773,38.28,77856.49,30.9,0.08057,7e-05,8.50089]
[1777281325809,38.29,77854.17,30.9,0.08042,7e-05,8.48929]
[1777281331007,38.29,77853.52,30.9,0.08039,7e-05,8.4868]
[1777281331139,38.29,77853.52,30.9,0.08039,7e-05,8.4868]
[1777281331224,38.29,77851.92,30.9,0.08025,7e-05,8.47391]
[1777281336887,38.29,77849.97,30.9,0.08012,7e-05,8.4627]
[1777281339831,38.29,77850.4,30.9,0.08014,7e-05,8.46496]
[1777281342249,38.29,77843.84,30.9,0.07969,7e-05,8.42835]
[1777281347964,38.29,77833.38,30.9,0.07899,7e-05,8.37066]
[1777281350694,38.29,77833.45,30.9,0.079,7e-05,8.3712]
[1777281353068,38.29,77833.43,30.9,0.079,7e-05,8.37125]
[1777281353113,38.29,77835.03,30.9,0.07911,7e-05,8.38019]
[1777281359041,38.3,77840.34,30.9,0.07949,7e-05,8.41176]
[1777281362130,38.3,77838.51,30.9,0.07938,7e-05,8.40245]
[1777281362213,38.3,77838.26,30.9,0.07937,7e-05,8.40148]
[1777281363029,38.3,77838.26,30.9,0.07937,7e-05,8.40148]
[1777281368104,38.3,77832.86,30.9,0.07901,7e-05,8.37242]
[1777281369833,38.3,77832.69,30.9,0.079,7e-05,8.37158]
[1777281375432,38.3,77831.08,30.9,0.0789,7e-05,8.36323]
[1777281383212,38.3,77829.28,30.9,0.07879,7e-05,8.35422]
[1777281388332,38.31,77829.33,30.9,0.0788,7e-05,8.35518]
[1777281395776,38.31,77829.76,30.9,0.0788,7e-05,8.35371]
[1777281401335,38.31,77829.18,30.9,0.07877,7e-05,8.3514]
[1777281407377,38.31,77829.19,30.9,0.07878,7e-05,8.35213]
[1777281412412,38.31,77826.51,30.9,0.07861,7e-05,8.33791]
[1777281417447,38.31,77826.46,30.9,0.07861,7e-05,8.33816]
[1777281423329,38.31,77820.86,30.9,0.07824,7e-05,8.30769]
[1777281424496,38.32,77807.75,30.9,0.07737,7e-05,8.23599]
[1777281426578,38.32,77800.32,30.9,0.07688,7e-05,8.19581]
[1777281427760,38.32,77800.12,30.9,0.07687,7e-05,8.19503]
[1777281433559,38.32,77799.35,30.9,0.07685,7e-05,8.19276]
[1777281438616,38.33,77798.51,30.9,0.07681,7e-05,8.18946]
[1777281444635,38.33,77798.66,30.9,0.07685,7e-05,8.19258]
[1777281449671,38.33,77799.32,30.9,0.07691,7e-05,8.19782]
[1777281454706,38.34,77798.1,30.9,0.07681,7e-05,8.18829]
[1777281459741,38.34,77783.85,30.9,0.07589,7e-05,8.11221]
[1777281462763,38.34,77800.18,30.9,0.07699,7e-05,8.20267]
[1777281466818,38.35,77811.97,30.9,0.07778,7e-05,8.26847]
[1777281471957,38.35,77802.38,30.9,0.07716,7e-05,8.21674]
[1777281474992,38.35,77789.17,30.9,0.0763,7e-05,8.14561]
[1777281482931,38.36,77790.0,30.9,0.0764,7e-05,8.15369]
[1777281487966,38.36,77790.71,30.9,0.07646,7e-05,8.15938]
[1777281493001,38.37,77790.88,30.9,0.0765,7e-05,8.16206]
[1777281498035,38.37,77795.41,30.9,0.07682,7e-05,8.18839]
[1777281503071,38.37,77799.14,30.9,0.07708,7e-05,8.21024]
[1777281508106,38.38,77799.16,30.9,0.0771,7e-05,8.21168]
[1777281513141,38.38,77798.24,30.9,0.07702,7e-05,8.20354]
[1777281518175,38.38,77789.0,30.9,0.07643,7e-05,8.15468]
[1777281523211,38.39,77788.81,30.9,0.07644,7e-05,8.15543]
[1777281528246,38.39,77787.75,30.9,0.07639,7e-05,8.15137]
[1777281533713,38.4,77787.78,30.9,0.07641,7e-05,8.15289]
[1777281538895,38.4,77784.42,30.9,0.07621,7e-05,8.13695]
[1777281544358,38.4,77781.27,30.9,0.07603,7e-05,8.12172]
[1777281546537,38.4,77781.27,30.9,0.07603,7e-05,8.12172]
[1777281546599,38.41,77780.91,30.9,0.07602,7e-05,8.12091]
[1777281547513,38.41,77780.91,30.9,0.07602,7e-05,8.12091]
[1777281547605,38.41,77780.91,30.9,0.07602,7e-05,8.12084]
[1777281553421,38.41,77781.23,30.9,0.07607,7e-05,8.12486]
[1777281556879,38.41,77780.75,30.9,0.07605,7e-05,8.12337]
[1777281557449,38.41,77780.23,30.9,0.07602,7e-05,8.12047]
[1777281560455,38.41,77780.31,30.9,0.07602,7e-05,8.12077]
[1777281560469,38.41,77779.43,30.9,0.07596,7e-05,8.11591]
[1777281561941,38.42,77779.82,30.9,0.07599,7e-05,8.11841]
[1777281562484,38.42,77779.01,30.9,0.07594,7e-05,8.11393]
[1777281566061,38.41,77779.33,30.9,0.07596,7e-05,8.11547]
[1777281567899,38.41,77769.95,30.9,0.07534,7e-05,8.06448]
[1777281568525,38.42,77769.06,30.9,0.07529,7e-05,8.06012]
[1777281570687,38.42,77769.17,30.9,0.07531,7e-05,8.06165]
[1777281571546,38.42,77769.14,30.9,0.07527,7e-05,8.05703]
[1777281572001,38.42,77769.14,30.9,0.07527,7e-05,8.05703]
[1777281572598,38.42,77769.14,30.9,0.07527,7e-05,8.05703]
[1777281572554,38.42,77769.28,30.9,0.07528,7e-05,8.05826]
[1777281573034,38.42,77769.28,30.9,0.07528,7e-05,8.05826]
[1777281573699,38.42,77769.58,30.9,0.07531,7e-05,8.06035]
[1777281574568,38.42,77769.54,30.9,0.07531,7e-05,8.06016]
[1777281579602,38.42,77769.87,30.9,0.07533,7e-05,8.06206]
[1777281582300,38.42,77773.37,30.9,0.07556,7e-05,8.08105]
[1777281582624,38.42,77774.02,30.9,0.0756,7e-05,8.08457]
[1777281583588,38.42,77774.02,30.9,0.0756,7e-05,8.08457]
[1777281583630,38.42,77774.26,30.9,0.07562,7e-05,8.0863]
[1777281585714,38.42,77774.18,30.9,0.07562,7e-05,8.08585]
[1777281591687,38.42,77772.94,30.9,0.07554,7e-05,8.07907]
[1777281596722,38.42,77768.88,30.9,0.07527,7e-05,8.05708]
[1777281600936,38.42,77768.78,30.9,0.07527,7e-05,8.05664]
[1777281605345,38.42,77765.64,30.9,0.07506,6e-05,8.03981]
[1777281605560,38.42,77765.64,30.9,0.07506,6e-05,8.03981]
[1777281605602,38.42,77765.64,30.9,0.07506,6e-05,8.03981]
[1777281605650,38.42,77765.64,30.9,0.07506,6e-05,8.03981]
[1777281605809,38.42,77765.33,30.9,0.07504,6e-05,8.03825]
[1777281608093,38.42,77754.49,30.9,0.07434,6e-05,7.97984]
[1777281608106,38.42,77754.49,30.9,0.07434,6e-05,7.97984]
[1777281608121,38.42,77754.13,30.9,0.07432,6e-05,7.97805]
[1777281610273,38.42,77753.88,30.9,0.0743,6e-05,7.97645]
[1777281615856,38.42,77764.96,30.9,0.075,6e-05,8.03453]
[1777281619017,38.42,77764.83,30.9,0.07498,6e-05,8.03319]
[1777281619574,38.42,77764.83,30.9,0.07498,6e-05,8.03319]
[1777281627490,38.41,77765.52,30.9,0.07501,6e-05,8.03533]
[1777281627553,38.41,77765.52,30.9,0.07501,6e-05,8.03533]
[1777281633295,38.41,77763.39,30.9,0.0748,6e-05,8.01665]
[1777281639019,38.4,77769.4,30.9,0.07517,7e-05,8.04737]
[1777281639902,38.4,77769.4,30.9,0.07517,7e-05,8.04737]
[1777281640928,38.4,77773.02,30.9,0.0754,7e-05,8.06669]
[1777281641033,38.4,77773.66,30.9,0.07544,7e-05,8.06984]
[1777281646068,38.4,77778.16,30.9,0.07574,7e-05,8.09474]
[1777281651103,38.4,77779.04,30.9,0.0758,7e-05,8.09982]
[1777281656752,38.4,77780.69,30.9,0.07591,7e-05,8.10889]
[1777281659090,38.4,77776.98,30.9,0.07567,7e-05,8.0888]
[1777281659159,38.4,77777.25,30.9,0.07569,7e-05,8.0903]
[1777281668221,38.39,77777.73,30.9,0.07567,7e-05,8.08908]
[1777281675271,38.39,77771.2,30.9,0.07521,7e-05,8.05054]
[1777281678245,38.39,77766.84,30.9,0.07491,6e-05,8.0262]
[1777281680333,38.38,77766.79,30.9,0.0749,6e-05,8.02523]
[1777281681002,38.38,77766.79,30.9,0.0749,6e-05,8.02488]
[1777281685220,38.38,77764.67,30.9,0.07474,6e-05,8.01205]
[1777281690376,38.38,77759.1,30.9,0.07436,6e-05,7.98027]
[1777281695553,38.37,77768.7,30.9,0.07493,6e-05,8.02664]
[1777281699557,38.37,77769.56,30.9,0.07497,6e-05,8.03009]
[1777281705481,38.37,77770.41,30.9,0.075,7e-05,8.03265]
[1777281710515,38.36,77770.48,30.9,0.07499,7e-05,8.03156]
[1777281713165,38.36,77770.41,30.9,0.07498,7e-05,8.03088]
[1777281719579,38.36,77770.5,30.9,0.07496,7e-05,8.02877]
[1777281724621,38.35,77770.26,30.9,0.07492,6e-05,8.02604]
[1777281730657,38.35,77771.52,30.9,0.07499,7e-05,8.03115]
[1777281735692,38.35,77772.48,30.9,0.07503,7e-05,8.03489]
[1777281740727,38.34,77769.39,30.9,0.07481,6e-05,8.01674]
[1777281745763,38.34,77767.45,30.9,0.07467,6e-05,8.00499]
[1777281750798,38.34,77768.81,30.9,0.07474,6e-05,8.01116]
[1777281758853,38.33,77768.62,30.9,0.07467,6e-05,8.00385]
[1777281763100,38.33,77761.2,30.9,0.07419,6e-05,7.96323]
[1777281763228,38.33,77761.2,30.9,0.07419,6e-05,7.96323]
[1777281763337,38.33,77747.39,30.9,0.0733,6e-05,7.88879]
[1777281765758,38.33,77736.37,30.9,0.0726,6e-05,7.82987]
[1777281767174,38.33,77736.24,30.9,0.07259,6e-05,7.82918]
[1777281767266,38.33,77736.24,30.9,0.07259,6e-05,7.82918]
[1777281771176,38.33,77736.22,30.9,0.07259,6e-05,7.82942]
[1777281776982,38.33,77736.42,30.9,0.07261,6e-05,7.83108]
[1777281782017,38.34,77736.6,30.9,0.07263,6e-05,7.83243]
[1777281783732,38.34,77736.6,30.9,0.07263,6e-05,7.83243]
[1777281783812,38.34,77736.6,30.9,0.07263,6e-05,7.83243]
[1777281789471,38.34,77731.9,30.9,0.07234,6e-05,7.8079]
[1777281794775,38.34,77733.27,30.9,0.07243,6e-05,7.81582]
[1777281803165,38.34,77733.0,30.9,0.07242,6e-05,7.81534]
[1777281808682,38.34,77730.5,30.9,0.07227,6e-05,7.80261]
[1777281814242,38.34,77731.16,30.9,0.07229,6e-05,7.80243]
[1777281819276,38.35,77730.57,30.9,0.07226,6e-05,7.79989]
[1777281824312,38.35,77730.61,30.9,0.07227,6e-05,7.80072]
[1777281829347,38.35,77730.64,30.9,0.07228,6e-05,7.80154]
[1777281834382,38.35,77729.02,30.9,0.07218,6e-05,7.79362]
[1777281840424,38.35,77729.1,30.9,0.0722,6e-05,7.79496]
[1777281845458,38.35,77723.4,30.9,0.07185,6e-05,7.76537]
[1777281850494,38.36,77722.22,30.9,0.07179,6e-05,7.76015]
[1777281855529,38.36,77720.75,30.9,0.07171,6e-05,7.75342]
[1777281857417,38.36,77720.49,30.9,0.07169,6e-05,7.75226]
[1777281861797,38.36,77719.41,30.9,0.07164,6e-05,7.74742]
[1777281863365,38.36,77719.46,30.9,0.07165,6e-05,7.74815]
[1777281863441,38.36,77719.46,30.9,0.07165,6e-05,7.74815]
[1777281869626,38.37,77717.52,30.9,0.07154,6e-05,7.73952]
[1777281874661,38.37,77719.23,30.9,0.07163,6e-05,7.7454]
[1777281878460,38.37,77718.22,30.9,0.07157,6e-05,7.74075]
[1777281881308,38.37,77717.49,30.9,0.07154,6e-05,7.73761]
[1777281886746,38.38,77717.22,30.9,0.07154,6e-05,7.73766]
[1777281891781,38.38,77715.64,30.9,0.07146,6e-05,7.73079]
[1777281896816,38.38,77715.56,30.9,0.07147,6e-05,7.73164]
[1777281898002,38.38,77715.6,30.9,0.07147,6e-05,7.7321]
[1777281898703,38.38,77715.6,30.9,0.07147,6e-05,7.7321]
[1777281905825,38.38,77713.9,30.9,0.07138,6e-05,7.72408]
[1777281907902,38.39,77713.42,30.9,0.07136,6e-05,7.72283]
[1777281913934,38.39,77710.9,30.9,0.07123,6e-05,7.71129]
[1777281919608,38.39,77711.04,30.9,0.07125,6e-05,7.71307]
[1777281924643,38.4,77713.02,30.9,0.07139,6e-05,7.72501]
[1777281925910,38.4,77718.4,30.9,0.07173,6e-05,7.75381]
[1777281928314,38.4,77734.52,30.9,0.07275,6e-05,7.84002]
[1777281933129,38.4,77733.92,30.9,0.07268,6e-05,7.83276]
[1777281937515,38.4,77731.2,30.9,0.07252,6e-05,7.81861]
[1777281940649,38.4,77724.89,30.9,0.07212,6e-05,7.78539]
[1777281945554,38.4,77729.46,30.9,0.07242,6e-05,7.81058]
[1777281951195,38.41,77730.77,30.9,0.07252,6e-05,7.81864]
[1777281953739,38.41,77731.0,30.9,0.07253,6e-05,7.82002]
[1777281959252,38.41,77730.77,30.9,0.07253,6e-05,7.81998]
[1777281964699,38.41,77729.55,30.9,0.07247,6e-05,7.81419]
[1777281966301,38.42,77714.79,30.9,0.07158,6e-05,7.73909]
[1777281971336,38.44,77725.42,30.9,0.07235,6e-05,7.80466]
[1777281976431,38.44,77721.9,30.9,0.07214,6e-05,7.78675]
[1777281976503,38.44,77721.9,30.9,0.07214,6e-05,7.78675]
[1777281976533,38.44,77721.9,30.9,0.07215,6e-05,7.78696]
[1777281982413,38.44,77721.72,30.9,0.07212,6e-05,7.78464]
[1777281984754,38.44,77722.04,30.9,0.07213,6e-05,7.78611]
[1777281988785,38.43,77723.51,30.9,0.07222,6e-05,7.79296]
[1777281988810,38.43,77724.1,30.9,0.07225,6e-05,7.79586]
[1777281994497,38.44,77724.04,30.9,0.07222,6e-05,7.79176]
[1777281999531,38.44,77723.44,30.9,0.07219,6e-05,7.78949]
[1777282004787,38.44,77723.54,30.9,0.07221,6e-05,7.79071]
[1777282010609,38.44,77722.59,30.9,0.07216,6e-05,7.78674]
[1777282015643,38.44,77723.04,30.9,0.0722,6e-05,7.78989]
[1777282020679,38.45,77723.64,30.9,0.07224,6e-05,7.79377]
[1777282023430,38.45,77725.53,30.9,0.07236,6e-05,7.80408]
[1777282028775,38.45,77732.44,30.9,0.07281,6e-05,7.8413]
[1777282034779,38.45,77740.01,30.9,0.07329,6e-05,7.88217]
[1777282037263,38.45,77746.6,30.9,0.07372,6e-05,7.91755]
[1777282042835,38.45,77745.91,30.9,0.07367,6e-05,7.91344]
[1777282047870,38.45,77741.74,30.9,0.0734,6e-05,7.89089]
[1777282052905,38.45,77742.12,30.9,0.07338,6e-05,7.88829]
[1777282057940,38.44,77743.43,30.9,0.07346,6e-05,7.89496]
[1777282062975,38.44,77745.37,30.9,0.07358,6e-05,7.90487]
[1777282068011,38.44,77744.34,30.9,0.07351,6e-05,7.89877]
[1777282073047,38.44,77746.29,30.9,0.07362,6e-05,7.90859]
[1777282078082,38.44,77746.17,30.9,0.07361,6e-05,7.90724]
[1777282080096,38.44,77757.57,30.9,0.07434,6e-05,7.9682]
[1777282082302,38.44,77764.88,30.9,0.0748,6e-05,8.00711]
[1777282083911,38.44,77775.32,30.9,0.07548,7e-05,8.06329]
[1777282089161,38.43,77772.63,30.9,0.07528,7e-05,8.04653]
[1777282089193,38.43,77772.63,30.9,0.07528,7e-05,8.04653]
[1777282095206,38.43,77765.9,30.9,0.07482,6e-05,8.00827]
[1777282096712,38.43,77765.9,30.9,0.07482,6e-05,8.00827]
[1777282097730,38.43,77765.69,30.9,0.0748,6e-05,8.00685]
[1777282097831,38.43,77765.69,30.9,0.0748,6e-05,8.00658]
[1777282103262,38.42,77771.48,30.9,0.07512,7e-05,8.03338]
[1777282108297,38.41,77776.9,30.9,0.07542,7e-05,8.05874]
[1777282113333,38.4,77779.9,30.9,0.07553,7e-05,8.06635]
[1777282117654,38.39,77780.26,30.9,0.07552,7e-05,8.06582]
[1777282123402,38.38,77789.71,30.9,0.07607,7e-05,8.1112]
[1777282125941,38.38,77790.18,30.9,0.07609,7e-05,8.11286]
[1777282127510,38.37,77783.88,30.9,0.07565,7e-05,8.07685]
[1777282129813,38.37,77782.92,30.9,0.07557,7e-05,8.06994]
[1777282129906,38.37,77781.53,30.9,0.07547,7e-05,8.06155]
[1777282135488,38.36,77782.09,30.9,0.07548,7e-05,8.06241]
[1777282140522,38.36,77777.3,30.9,0.07514,7e-05,8.03461]
[1777282145558,38.35,77775.78,30.9,0.07502,7e-05,8.02474]
[1777282147380,38.35,77775.78,30.9,0.07502,7e-05,8.02474]
[1777282151565,38.35,77776.0,30.9,0.07502,7e-05,8.02424]
[1777282156635,38.35,77777.71,30.9,0.0751,7e-05,8.03133]
[1777282159349,38.34,77777.53,30.9,0.07508,7e-05,8.02961]
[1777282162907,38.34,77777.12,30.9,0.07504,7e-05,8.02628]
[1777282167864,38.34,77777.18,30.9,0.07502,7e-05,8.02473]
[1777282173754,38.33,77777.99,30.9,0.07501,7e-05,8.02196]
[1777282178789,38.33,77778.81,30.9,0.07503,7e-05,8.02446]
[1777282184168,38.32,77778.98,30.9,0.07503,7e-05,8.02382]
[1777282189868,38.32,77779.03,30.9,0.075,7e-05,8.02133]
[1777282192145,38.32,77777.81,30.9,0.07491,7e-05,8.01432]
[1777282197924,38.31,77779.1,30.9,0.07496,7e-05,8.01858]
[1777282200796,38.31,77778.36,30.9,0.0749,7e-05,8.01378]
[1777282206360,38.3,77778.96,30.9,0.07492,7e-05,8.01513]
[1777282211396,38.3,77778.86,30.9,0.07489,7e-05,8.01247]
[1777282216864,38.3,77774.58,30.9,0.07459,6e-05,7.98765]
[1777282222092,38.29,77773.67,30.9,0.07451,6e-05,7.98104]
[1777282227127,38.29,77773.67,30.9,0.07449,6e-05,7.97949]
[1777282232163,38.29,77765.24,30.9,0.07389,6e-05,7.92833]
[1777282237198,38.28,77762.27,30.9,0.07369,6e-05,7.91159]
[1777282242234,38.28,77766.78,30.9,0.07397,6e-05,7.93511]
[1777282247269,38.28,77764.09,30.9,0.07379,6e-05,7.91991]
[1777282255326,38.28,77764.47,30.9,0.0738,6e-05,7.92097]
[1777282260361,38.28,77764.5,30.9,0.0738,6e-05,7.92054]
[1777282265397,38.28,77764.51,30.9,0.07379,6e-05,7.92004]
[1777282270432,38.27,77764.2,30.9,0.07377,6e-05,7.91783]
[1777282275467,38.27,77764.2,30.9,0.07376,6e-05,7.91735]
[1777282281409,38.27,77764.24,30.9,0.07376,6e-05,7.9173]
[1777282286544,38.27,77764.08,30.9,0.07374,6e-05,7.91579]
[1777282289217,38.27,77779.03,30.9,0.07471,7e-05,7.99621]
[1777282294600,38.27,77782.31,30.9,0.07487,7e-05,8.00843]
[1777282299635,38.27,77783.05,30.9,0.0749,7e-05,8.01135]
[1777282303371,38.26,77799.4,30.9,0.07596,7e-05,8.09919]
[1777282305585,38.26,77802.42,30.9,0.07615,7e-05,8.11491]
[1777282310712,38.26,77803.24,30.9,0.07618,7e-05,8.11741]
[1777282313968,38.25,77802.85,30.9,0.07615,7e-05,8.1145]
[1777282319775,38.25,77803.24,30.9,0.07614,7e-05,8.11388]
[1777282324810,38.24,77806.32,30.9,0.07632,7e-05,8.1287]
[1777282330852,38.24,77806.41,30.9,0.07629,7e-05,8.12673]
[1777282335949,38.23,77803.91,30.9,0.07611,7e-05,8.11148]
[1777282341929,38.23,77803.47,30.9,0.07605,7e-05,8.10651]
[1777282347030,38.23,77803.7,30.9,0.07604,7e-05,8.10624]
[1777282352244,38.22,77805.28,30.9,0.07608,7e-05,8.10806]
[1777282358041,38.21,77816.59,30.9,0.0768,7e-05,8.16734]
[1777282363076,38.21,77818.5,30.9,0.0769,7e-05,8.17546]
[1777282368110,38.2,77817.03,30.9,0.07677,7e-05,8.16498]
[1777282373146,38.2,77812.48,30.9,0.07644,7e-05,8.13777]
[1777282378181,38.19,77804.84,30.9,0.07591,7e-05,8.09398]
[1777282383256,38.19,77804.0,30.9,0.07584,7e-05,8.08805]
[1777282389257,38.18,77807.65,30.9,0.07604,7e-05,8.10515]
[1777282394144,38.18,77807.39,30.9,0.07601,7e-05,8.10232]
[1777282394361,38.18,77807.39,30.9,0.07601,7e-05,8.10232]
[1777282394439,38.18,77807.39,30.9,0.07601,7e-05,8.10232]
[1777282394534,38.18,77807.39,30.9,0.07601,7e-05,8.10232]
[1777282394620,38.18,77807.39,30.9,0.07601,7e-05,8.10232]
[1777282394484,38.18,77823.32,30.9,0.07707,7e-05,8.18968]
[1777282394720,38.18,77823.32,30.9,0.07707,7e-05,8.18968]
[1777282395417,38.18,77823.32,30.9,0.07707,7e-05,8.18968]
[1777282395484,38.18,77823.32,30.9,0.07707,7e-05,8.18968]
[1777282395572,38.18,77899.4,30.9,0.08227,7e-05,8.61297]
[1777282395636,38.18,77899.4,30.9,0.08227,7e-05,8.61297]
[1777282395849,38.18,77899.4,30.9,0.08227,7e-05,8.61297]
[1777282395984,38.18,77899.4,30.9,0.08227,7e-05,8.61297]
[1777282396102,38.18,77899.4,30.9,0.08227,7e-05,8.61297]
[1777282396216,38.18,77899.4,30.9,0.08227,7e-05,8.61297]
[1777282396480,38.18,77944.95,30.9,0.08551,7e-05,8.87162]
[1777282397588,38.18,77942.3,30.9,0.0853,7e-05,8.85532]
[1777282397828,38.18,77942.3,30.9,0.0853,7e-05,8.85532]
[1777282398330,38.18,77941.6,30.9,0.08525,7e-05,8.85133]
[1777282398838,38.18,77941.6,30.9,0.08525,7e-05,8.85133]
[1777282399520,38.18,77938.93,30.9,0.08506,7e-05,8.83633]
[1777282399629,38.18,77938.93,30.9,0.08506,7e-05,8.83633]
[1777282400349,38.18,77936.82,30.9,0.08491,7e-05,8.82429]
[1777282400950,38.18,77936.82,30.9,0.08491,7e-05,8.82429]
[1777282401438,38.18,77936.82,30.9,0.08491,7e-05,8.82429]
[1777282401540,38.18,77936.8,30.9,0.08491,7e-05,8.8245]
[1777282401706,38.18,77936.8,30.9,0.08491,7e-05,8.8245]
[1777282407306,38.18,77939.88,30.9,0.08512,7e-05,8.84111]
[1777282412431,38.17,77938.83,30.9,0.08499,7e-05,8.82931]
[1777282417092,38.17,77937.29,30.9,0.08487,7e-05,8.81975]
[1777282419860,38.17,77935.79,30.9,0.08476,7e-05,8.81068]
[1777282422550,38.17,77935.47,30.9,0.08473,7e-05,8.80853]
[1777282425692,38.17,77938.0,30.9,0.0849,7e-05,8.82229]
[1777282427443,38.17,77945.86,30.9,0.08547,7e-05,8.867]
[1777282427470,38.17,77945.86,30.9,0.08547,7e-05,8.867]
[1777282432572,38.17,77946.68,30.9,0.08551,7e-05,8.87021]
[1777282437606,38.16,77947.56,30.9,0.08555,7e-05,8.87385]
[1777282439615,38.16,77949.24,30.9,0.08567,7e-05,8.88317]
[1777282439621,38.16,77948.74,30.9,0.08563,7e-05,8.88001]
[1777282442521,38.16,77948.44,30.9,0.08559,7e-05,8.87693]
[1777282443694,38.16,77948.27,30.9,0.08557,7e-05,8.87528]
[1777282444572,38.15,77941.92,30.9,0.0851,7e-05,8.83767]
[1777282450639,38.07,77940.82,30.9,0.08452,7e-05,8.79223]
[1777282457480,37.93,77939.62,30.9,0.08363,7e-05,8.72324]
[1777282463280,37.81,77937.91,30.9,0.08282,7e-05,8.65919]
[1777282463320,37.81,77937.91,30.9,0.08282,7e-05,8.65919]
[1777282463354,37.8,77937.82,30.9,0.08281,7e-05,8.65796]
[1777282464031,37.8,77937.82,30.9,0.08281,7e-05,8.65796]
[1777282464072,37.8,77937.82,30.9,0.08281,7e-05,8.65796]
[1777282464848,37.8,77937.98,30.9,0.0828,7e-05,8.65771]
[1777282464918,37.8,77937.7,30.9,0.08277,7e-05,8.65494]
[1777282469959,37.79,77936.94,30.9,0.08267,7e-05,8.64702]
[1777282475872,37.75,77935.2,30.9,0.0823,7e-05,8.6162]
[1777282480908,37.68,77936.02,30.9,0.08196,7e-05,8.5895]
[1777282486105,37.68,77935.66,30.9,0.0819,7e-05,8.58511]
[1777282491576,37.67,77934.54,30.9,0.08179,7e-05,8.57594]
[1777282497021,37.66,77931.07,30.9,0.0815,7e-05,8.55254]
[1777282502056,37.66,77929.06,30.9,0.08133,7e-05,8.53871]
[1777282507247,37.66,77922.76,30.9,0.08086,7e-05,8.50108]
[1777282508099,37.65,77908.61,30.9,0.07986,7e-05,8.42011]
[1777282513135,37.65,77903.1,30.9,0.07946,7e-05,8.38774]
[1777282517164,37.65,77918.37,30.9,0.08051,7e-05,8.47302]
[1777282522200,37.64,77906.63,30.9,0.07967,7e-05,8.40484]
[1777282527234,37.64,77899.11,30.9,0.07914,7e-05,8.36131]
[1777282532269,37.64,77898.28,30.9,0.07903,7e-05,8.35114]
[1777282537304,37.64,77891.82,30.9,0.07858,7e-05,8.31394]
[1777282539888,37.64,77894.26,30.9,0.07874,7e-05,8.32739]
[1777282540325,37.64,77892.27,30.9,0.0786,7e-05,8.31606]
[1777282545360,37.63,77892.19,30.9,0.07856,7e-05,8.31274]
[1777282551402,37.62,77892.09,30.9,0.07851,7e-05,8.30876]
[1777282556437,37.62,77891.99,30.9,0.07847,7e-05,8.30538]
[1777282561671,37.61,77891.1,30.9,0.07838,7e-05,8.29815]
[1777282567514,37.6,77885.38,30.9,0.07794,7e-05,8.26246]
[1777282567787,37.6,77885.38,30.9,0.07794,7e-05,8.26246]
[1777282573146,37.6,77891.04,30.9,0.0783,7e-05,8.29167]
[1777282576662,37.6,77892.2,30.9,0.07836,7e-05,8.2966]
[1777282576700,37.59,77900.32,30.9,0.07891,7e-05,8.34177]
[1777282576912,37.59,77900.32,30.9,0.07891,7e-05,8.34177]
[1777282577588,37.59,77909.71,30.9,0.07956,7e-05,8.39462]
[1777282578562,37.59,77909.71,30.9,0.07956,7e-05,8.39462]
[1777282578595,37.59,77911.27,30.9,0.07966,7e-05,8.40277]
[1777282581400,37.59,77911.23,30.9,0.07965,7e-05,8.40209]
[1777282581616,37.59,77911.21,30.9,0.07965,7e-05,8.40175]
[1777282582935,37.59,77911.43,30.9,0.07965,7e-05,8.40233]
[1777282583630,37.59,77911.37,30.9,0.07964,7e-05,8.40132]
[1777282587022,37.59,77906.65,30.9,0.07931,7e-05,8.37403]
[1777282587676,37.59,77906.95,30.9,0.07933,7e-05,8.37554]
[1777282589020,37.58,77906.52,30.9,0.07929,7e-05,8.37249]
[1777282594725,37.58,77906.33,30.9,0.07919,7e-05,8.36316]
[1777282599760,37.57,77901.87,30.9,0.07884,7e-05,8.33503]
[1777282604795,37.56,77898.83,30.9,0.0786,7e-05,8.31518]
[1777282609852,37.56,77905.49,30.9,0.07902,7e-05,8.34983]
[1777282613023,37.55,77905.42,30.9,0.07901,7e-05,8.34826]
[1777282613123,37.55,77905.41,30.9,0.07899,7e-05,8.34701]
[1777282619194,37.54,77905.29,30.9,0.07893,7e-05,8.34226]
[1777282619199,37.54,77905.29,30.9,0.07893,7e-05,8.34226]
[1777282619280,37.54,77901.37,30.9,0.07863,7e-05,8.31812]
[1777282622469,37.54,77901.18,30.9,0.07861,7e-05,8.31593]
[1777282622570,37.54,77901.18,30.9,0.07861,7e-05,8.31593]
[1777282622659,37.54,77901.18,30.9,0.07861,7e-05,8.31593]
[1777282622790,37.53,77901.96,30.9,0.07865,7e-05,8.31977]
[1777282623399,37.53,77901.96,30.9,0.07865,7e-05,8.31977]
[1777282623473,37.53,77901.96,30.9,0.07865,7e-05,8.31977]
[1777282623552,37.53,77933.72,30.9,0.08085,7e-05,8.49871]
[1777282624591,37.53,77933.72,30.9,0.08085,7e-05,8.49871]
[1777282624700,37.53,77933.72,30.9,0.08085,7e-05,8.49871]
[1777282624763,37.53,77946.5,30.9,0.08176,7e-05,8.57208]
[1777282625433,37.53,77946.5,30.9,0.08176,7e-05,8.57208]
[1777282625465,37.53,77945.95,30.9,0.08173,7e-05,8.56925]
[1777282630762,37.53,77944.71,30.9,0.08164,7e-05,8.562]
[1777282635282,37.53,77945.89,30.9,0.08172,7e-05,8.56849]
[1777282635679,37.53,77945.89,30.9,0.08172,7e-05,8.56849]
[1777282635720,37.53,77947.52,30.9,0.08183,7e-05,8.57777]
[1777282641077,37.53,77946.41,30.9,0.08172,7e-05,8.56856]
[1777282646112,37.52,77944.73,30.9,0.08157,7e-05,8.55667]
[1777282651147,37.52,77945.35,30.9,0.08155,7e-05,8.55347]
[1777282656182,37.51,77946.68,30.9,0.08162,7e-05,8.559]
[1777282661217,37.51,77946.95,30.9,0.08161,7e-05,8.55852]
[1777282666252,37.5,77948.24,30.9,0.08168,7e-05,8.56384]
[1777282667399,37.5,77936.95,30.9,0.08087,7e-05,8.49896]
[1777282673301,37.5,77934.18,30.9,0.08066,7e-05,8.48142]
[1777282678337,37.5,77934.17,30.9,0.08064,7e-05,8.47993]
[1777282683419,37.49,77936.63,30.9,0.0808,7e-05,8.49283]
[1777282685053,37.49,77936.75,30.9,0.0808,7e-05,8.49293]
[1777282685068,37.49,77936.75,30.9,0.0808,7e-05,8.49293]
[1777282685728,37.49,77936.75,30.9,0.0808,7e-05,8.49293]
[1777282685802,37.49,77917.6,30.9,0.07945,7e-05,8.3838]
[1777282686605,37.49,77902.55,30.9,0.0784,7e-05,8.29818]
[1777282688647,37.49,77891.04,30.9,0.0776,7e-05,8.23257]
[1777282694449,37.48,77890.94,30.9,0.07757,7e-05,8.22991]
[1777282699483,37.48,77892.61,30.9,0.07766,7e-05,8.23738]
[1777282704519,37.47,77891.51,30.9,0.07756,7e-05,8.22922]
[1777282709556,37.47,77903.24,30.9,0.07834,7e-05,8.29318]
[1777282714591,37.46,77904.43,30.9,0.07835,7e-05,8.29298]
[1777282719627,37.46,77904.3,30.9,0.07832,7e-05,8.29001]
[1777282723654,37.46,77923.34,30.9,0.07961,7e-05,8.39587]
[1777282728689,37.45,77925.04,30.9,0.07969,7e-05,8.40244]
[1777282733724,37.44,77922.49,30.9,0.07948,7e-05,8.3849]
[1777282738759,37.44,77918.44,30.9,0.07916,7e-05,8.35901]
[1777282743794,37.43,77917.33,30.9,0.07905,7e-05,8.3499]
[1777282748830,37.42,77914.78,30.9,0.07883,7e-05,8.33264]
[1777282749835,37.42,77914.78,30.9,0.07883,7e-05,8.33264]
[1777282754949,37.42,77912.3,30.9,0.07863,7e-05,8.31588]
[1777282759906,37.41,77898.98,30.9,0.07768,7e-05,8.23803]
[1777282764943,37.41,77901.85,30.9,0.07785,7e-05,8.25199]
[1777282769978,37.4,77898.83,30.9,0.07761,7e-05,8.23288]
[1777282775016,37.4,77897.07,30.9,0.07743,7e-05,8.21656]
[1777282780051,37.39,77893.66,30.9,0.07718,7e-05,8.19568]
[1777282783901,37.39,77893.03,30.9,0.07713,7e-05,8.19152]
[1777282785942,37.39,77905.53,30.9,0.07797,7e-05,8.26053]
[1777282791131,37.38,77907.2,30.9,0.07806,7e-05,8.26784]
[1777282796166,37.38,77906.36,30.9,0.07797,7e-05,8.26096]
[1777282801201,37.38,77906.43,30.9,0.07795,7e-05,8.2592]
[1777282806236,37.37,77902.61,30.9,0.07766,7e-05,8.23519]
[1777282811271,37.37,77900.56,30.9,0.07749,7e-05,8.22168]
[1777282816301,37.36,77896.02,30.9,0.07716,7e-05,8.19478]
[1777282821341,37.36,77900.72,30.9,0.07746,7e-05,8.21913]
[1777282825343,37.36,77899.2,30.9,0.07734,7e-05,8.20948]
[1777282830404,37.35,77902.82,30.9,0.07756,7e-05,8.22756]
[1777282835439,37.35,77912.38,30.9,0.07816,7e-05,8.27493]
[1777282836787,37.35,77912.38,30.9,0.07816,7e-05,8.27493]
[1777282836842,37.35,77912.38,30.9,0.07816,7e-05,8.27493]
[1777282836930,37.35,77912.38,30.9,0.07816,7e-05,8.27493]
[1777282837007,37.35,77911.89,30.9,0.07812,7e-05,8.27169]
[1777282837686,37.35,77911.89,30.9,0.07812,7e-05,8.27169]
[1777282837780,37.34,77937.5,30.9,0.07989,7e-05,8.41607]
[1777282838761,37.34,77949.77,30.9,0.08075,7e-05,8.48591]
[1777282844428,37.34,77950.01,30.9,0.08074,7e-05,8.48562]
[1777282849984,37.34,77951.42,30.9,0.08082,7e-05,8.49204]
[1777282855015,37.33,77949.51,30.9,0.08067,7e-05,8.47962]
[1777282860613,37.33,77948.51,30.9,0.08058,7e-05,8.47205]
[1777282865649,37.33,77950.45,30.9,0.0807,7e-05,8.48195]
[1777282870684,37.32,77946.45,30.9,0.0804,7e-05,8.45798]
[1777282873614,37.32,77946.1,30.9,0.08037,7e-05,8.4556]
[1777282873987,37.32,77947.6,30.9,0.08048,7e-05,8.46399]
[1777282879747,37.31,77944.03,30.9,0.08018,7e-05,8.43981]
[1777282880262,37.31,77944.03,30.9,0.08018,7e-05,8.43981]
[1777282881688,37.31,77945.08,30.9,0.08024,7e-05,8.44521]
[1777282883005,37.31,77945.09,30.9,0.08024,7e-05,8.44466]
[1777282892838,37.3,77945.02,30.9,0.08011,7e-05,8.43303]
[1777282897874,37.29,77945.07,30.9,0.08008,7e-05,8.43043]
[1777282902909,37.28,77945.07,30.9,0.08004,7e-05,8.42759]
[1777282907944,37.28,77943.7,30.9,0.07991,7e-05,8.41698]
[1777282913986,37.27,77944.44,30.9,0.07992,7e-05,8.41793]
[1777282914131,37.27,77944.44,30.9,0.07992,7e-05,8.41793]
[1777282921036,37.26,77947.49,30.9,0.08009,7e-05,8.43156]
[1777282926069,37.26,77948.43,30.9,0.08012,7e-05,8.43414]
[1777282931108,37.25,77945.19,30.9,0.07986,7e-05,8.41289]
[1777282936142,37.24,77944.98,30.9,0.07981,7e-05,8.40907]
[1777282936152,37.24,77944.98,30.9,0.07981,7e-05,8.40907]
[1777282937587,37.24,77944.2,30.9,0.07975,7e-05,8.4041]
[1777282941720,37.24,77943.46,30.9,0.07968,7e-05,8.39835]
[1777282947220,37.23,77944.89,30.9,0.07973,7e-05,8.40298]
[1777282952255,37.23,77950.46,30.9,0.08005,7e-05,8.4277]
[1777282957290,37.22,77951.09,30.9,0.08006,7e-05,8.42861]
[1777282962351,37.21,77952.29,30.9,0.08011,7e-05,8.43277]
[1777282967386,37.21,77952.72,30.9,0.08011,7e-05,8.43258]
[1777282968183,37.21,77952.72,30.9,0.08011,7e-05,8.43258]
[1777282968774,37.21,77952.72,30.9,0.08011,7e-05,8.43258]
[1777282969620,37.21,77954.6,30.9,0.08023,7e-05,8.44229]
[1777282969723,37.2,77961.07,30.9,0.08068,7e-05,8.47885]
[1777282975443,37.2,77965.14,30.9,0.08096,7e-05,8.5012]
[1777282980478,37.2,77968.95,30.9,0.08122,7e-05,8.5221]
[1777282986148,37.2,77969.91,30.9,0.08127,7e-05,8.52671]
[1777282995583,37.19,77960.78,30.9,0.08059,7e-05,8.47166]
[1777283000618,37.19,77951.08,30.9,0.0799,7e-05,8.41535]
[1777283005653,37.19,77951.85,30.9,0.07995,7e-05,8.41927]
[1777283010687,37.19,77950.17,30.9,0.07982,7e-05,8.4092]
[1777283016091,37.19,77949.76,30.9,0.07975,7e-05,8.40205]
[1777283021765,37.19,77948.41,30.9,0.07965,7e-05,8.394]
[1777283026985,37.19,77947.63,30.9,0.0796,7e-05,8.38941]
[1777283027087,37.19,77947.23,30.9,0.07957,7e-05,8.3871]
[1777283032083,37.18,77947.77,30.9,0.07959,7e-05,8.38875]
[1777283037876,37.18,77948.18,30.9,0.07957,7e-05,8.3873]
[1777283042911,37.17,77947.72,30.9,0.07951,7e-05,8.38234]
[1777283047947,37.17,77948.13,30.9,0.07951,7e-05,8.38237]
[1777283048270,37.17,77948.13,30.9,0.07951,7e-05,8.38237]
[1777283052222,37.16,77947.38,30.9,0.07944,7e-05,8.3767]
[1777283056414,37.16,77948.24,30.9,0.07947,7e-05,8.37931]
[1777283060347,37.15,77948.45,30.9,0.07946,7e-05,8.3787]
[1777283066076,37.15,77952.33,30.9,0.0797,7e-05,8.39814]
[1777283071111,37.14,77953.17,30.9,0.07969,7e-05,8.39603]
[1777283076145,37.14,77952.02,30.9,0.07958,7e-05,8.38715]
[1777283081181,37.13,77953.09,30.9,0.07963,7e-05,8.39102]
[1777283086215,37.13,77953.27,30.9,0.07961,7e-05,8.38983]
[1777283091251,37.12,77952.03,30.9,0.0795,7e-05,8.38054]
[1777283096285,37.12,77951.28,30.9,0.07942,7e-05,8.37413]
[1777283097254,37.12,77951.28,30.9,0.07942,7e-05,8.37413]
[1777283101660,37.12,77951.98,30.9,0.07946,7e-05,8.3773]
[1777283107362,37.11,77951.09,30.9,0.07935,7e-05,8.36845]
[1777283112447,37.1,77949.18,30.9,0.07919,7e-05,8.35555]
[1777283118440,37.1,77949.91,30.9,0.07921,7e-05,8.3574]
[1777283123476,37.09,77950.29,30.9,0.07921,7e-05,8.35765]
[1777283128531,37.09,77950.6,30.9,0.07922,7e-05,8.35791]
[1777283134109,37.09,77951.31,30.9,0.0792,7e-05,8.35552]
[1777283139921,37.08,77951.37,30.9,0.07918,7e-05,8.35369]
[1777283144975,37.08,77951.37,30.9,0.07915,7e-05,8.35116]
[1777283150677,37.07,77950.04,30.9,0.07903,7e-05,8.34146]
[1777283155713,37.07,77949.14,30.9,0.07894,7e-05,8.33462]
[1777283160748,37.06,77952.5,30.9,0.07916,7e-05,8.35213]
[1777283167797,37.06,77952.95,30.9,0.07916,7e-05,8.35224]
[1777283172832,37.06,77952.86,30.9,0.07913,7e-05,8.34993]
[1777283177867,37.05,77950.85,30.9,0.07897,7e-05,8.33669]
[1777283178394,37.05,77950.85,30.9,0.07897,7e-05,8.33669]
[1777283183909,37.05,77951.3,30.9,0.07898,7e-05,8.33726]
[1777283188943,37.04,77952.0,30.9,0.079,7e-05,8.3396]
[1777283193978,37.04,77951.87,30.9,0.07894,7e-05,8.33268]
[1777283199013,37.04,77953.84,30.9,0.07905,7e-05,8.34232]
[1777283205056,37.03,77954.62,30.9,0.07908,7e-05,8.34477]
[1777283208077,37.03,77966.36,30.9,0.0799,7e-05,8.41101]
[1777283213111,37.02,77968.66,30.9,0.08003,7e-05,8.42188]
[1777283218147,37.02,77966.25,30.9,0.07983,7e-05,8.40561]
[1777283222176,37.02,77953.01,30.9,0.07888,7e-05,8.32806]
[1777283227213,37.01,77954.13,30.9,0.07893,7e-05,8.33272]
[1777283232248,37.01,77954.23,30.9,0.07892,7e-05,8.33155]
[1777283237282,37.0,77954.15,30.9,0.07889,7e-05,8.32936]
[1777283242317,37.0,77953.88,30.9,0.07885,7e-05,8.32611]
[1777283247353,37.0,77953.6,30.9,0.07881,7e-05,8.32284]
[1777283252388,36.99,77954.86,30.9,0.07884,7e-05,8.32386]
[1777283257422,36.99,77955.31,30.9,0.07885,7e-05,8.3248]
[1777283261450,36.99,77942.8,30.9,0.07796,7e-05,8.25212]
[1777283267314,36.99,77942.38,30.9,0.07792,7e-05,8.24886]
[1777283272527,36.98,77941.14,30.9,0.07782,7e-05,8.24042]
[1777283277607,36.98,77935.66,30.9,0.07743,7e-05,8.20831]
[1777283279631,36.98,77918.9,30.9,0.07627,7e-05,8.11316]
[1777283285857,36.98,77903.18,30.9,0.0752,7e-05,8.02465]
[1777283291653,36.98,77905.22,30.9,0.07534,7e-05,8.03668]
[1777283292527,36.98,77906.49,30.9,0.07543,7e-05,8.04391]
[1777283297542,36.98,77911.17,30.9,0.07575,7e-05,8.0704]
[1777283302741,36.98,77914.14,30.9,0.07595,7e-05,8.087]
[1777283307776,36.98,77916.11,30.9,0.07608,7e-05,8.09779]
[1777283312811,36.98,77921.58,30.9,0.07641,7e-05,8.12369]
[1777283318853,36.98,77922.14,30.9,0.07644,7e-05,8.12604]
[1777283323888,36.98,77920.81,30.9,0.07634,7e-05,8.1178]
[1777283328922,36.97,77928.91,30.9,0.07689,7e-05,8.16276]
[1777283333958,36.97,77929.78,30.9,0.07693,7e-05,8.16664]
[1777283338993,36.97,77925.01,30.9,0.07659,7e-05,8.13863]
[1777283344028,36.97,77921.59,30.9,0.07635,7e-05,8.11866]
[1777283349062,36.97,77918.2,30.9,0.07611,7e-05,8.09902]
[1777283354097,36.97,77916.82,30.9,0.07601,7e-05,8.09082]
[1777283359133,36.97,77916.93,30.9,0.07602,7e-05,8.09109]
[1777283364168,36.96,77917.62,30.9,0.07606,7e-05,8.09458]
[1777283369203,36.96,77915.22,30.9,0.07589,7e-05,8.08066]
[1777283374238,36.96,77909.7,30.9,0.07547,7e-05,8.04477]
[1777283379274,36.96,77909.05,30.9,0.07543,7e-05,8.04102]
[1777283384309,36.96,77904.43,30.9,0.07512,7e-05,8.01512]
[1777283389344,36.96,77904.77,30.9,0.07514,7e-05,8.01728]
[1777283394378,36.96,77904.84,30.9,0.07515,7e-05,8.01794]
[1777283399415,36.97,77907.72,30.9,0.07535,7e-05,8.0344]
[1777283404449,36.97,77908.44,30.9,0.0754,7e-05,8.03858]
[1777283409484,36.97,77909.09,30.9,0.07544,7e-05,8.04234]
[1777283414521,36.97,77908.19,30.9,0.07538,7e-05,8.03733]
[1777283419557,36.97,77906.67,30.9,0.07528,7e-05,8.02889]
[1777283424591,36.97,77906.67,30.9,0.07528,7e-05,8.02903]
[1777283429627,36.97,77906.45,30.9,0.07527,7e-05,8.02791]
[1777283434662,36.97,77906.5,30.9,0.07524,7e-05,8.02382]
[1777283440705,36.97,77906.1,30.9,0.07521,7e-05,8.02171]
[1777283445740,36.97,77906.46,30.9,0.07524,7e-05,8.02385]
[1777283450775,36.97,77912.39,30.9,0.07564,7e-05,8.05728]
[1777283455809,36.97,77908.3,30.9,0.07536,7e-05,8.03413]
[1777283460845,36.97,77907.07,30.9,0.07528,7e-05,8.02719]
[1777283465883,36.97,77906.46,30.9,0.07524,7e-05,8.02377]
[1777283470917,36.97,77907.07,30.9,0.07528,7e-05,8.02724]
[1777283475953,36.97,77906.04,30.9,0.07521,7e-05,8.02148]
[1777283480988,36.97,77906.36,30.9,0.07523,7e-05,8.02332]
[1777283486023,36.97,77907.36,30.9,0.0753,7e-05,8.02896]
[1777283491058,36.97,77907.32,30.9,0.07526,7e-05,8.02424]
[1777283496094,36.97,77907.4,30.9,0.07527,7e-05,8.02475]
[1777283501128,36.97,77908.27,30.9,0.07533,7e-05,8.0297]
[1777283508477,36.97,77907.53,30.9,0.07528,7e-05,8.02556]
[1777283514220,36.97,77905.5,30.9,0.07514,7e-05,8.01432]
[1777283519255,36.97,77906.25,30.9,0.07519,7e-05,8.01867]
[1777283524290,36.97,77907.12,30.9,0.07525,7e-05,8.02366]
[1777283529325,36.97,77905.91,30.9,0.07517,7e-05,8.0169]
[1777283534360,36.97,77905.54,30.9,0.07515,7e-05,8.01495]
[1777283539394,36.97,77921.24,30.9,0.07622,7e-05,8.10353]
[1777283544430,36.97,77926.8,30.9,0.07659,7e-05,8.13429]
[1777283548265,36.97,77932.42,30.9,0.07697,7e-05,8.16566]
[1777283553493,36.96,77947.71,30.9,0.07798,7e-05,8.24672]
[1777283558528,36.96,77947.15,30.9,0.07792,7e-05,8.24199]
[1777283563563,36.96,77943.13,30.9,0.07763,7e-05,8.21774]
[1777283568598,36.95,77936.71,30.9,0.07717,7e-05,8.18012]
[1777283573633,36.95,77938.92,30.9,0.07731,7e-05,8.19156]
[1777283578668,36.95,77939.18,30.9,0.07731,7e-05,8.19194]
[1777283583703,36.95,77938.8,30.9,0.07727,7e-05,8.18872]
[1777283588738,36.95,77949.49,30.9,0.078,7e-05,8.24863]
[1777283593773,36.94,77952.9,30.9,0.07822,7e-05,8.26663]
[1777283594325,36.94,77952.9,30.9,0.07822,7e-05,8.26663]
[1777283594780,36.94,77957.58,30.9,0.07855,7e-05,8.29308]
[1777283595529,36.94,77957.58,30.9,0.07855,7e-05,8.29308]
[1777283595787,36.94,77958.6,30.9,0.07862,7e-05,8.29902]
[1777283596638,36.94,77958.6,30.9,0.07862,7e-05,8.29902]
[1777283596794,36.94,77958.28,30.9,0.07859,7e-05,8.29683]
[1777283602836,36.94,77958.32,30.9,0.0786,7e-05,8.29761]
[1777283607872,36.94,77962.33,30.9,0.07889,7e-05,8.32096]
[1777283612907,36.94,77962.37,30.9,0.07886,7e-05,8.31692]
[1777283617942,36.94,77962.9,30.9,0.0789,7e-05,8.32024]
[1777283622977,36.95,77962.36,30.9,0.07886,7e-05,8.31739]
[1777283628012,36.95,77964.88,30.9,0.07904,7e-05,8.33203]
[1777283633049,36.95,77963.75,30.9,0.07896,7e-05,8.32567]
[1777283638085,36.95,77963.0,30.9,0.07891,7e-05,8.32155]
[1777283643120,36.95,77962.68,30.9,0.07889,7e-05,8.31989]
[1777283648155,36.95,77962.52,30.9,0.07888,7e-05,8.31914]
[1777283653191,36.95,77962.77,30.9,0.0789,7e-05,8.32073]
[1777283658227,36.95,77958.51,30.9,0.07861,7e-05,8.29654]
[1777283661806,36.95,77958.06,30.9,0.07858,7e-05,8.29407]
[1777283661850,36.95,77958.15,30.9,0.07858,7e-05,8.29464]
[1777283664674,36.95,77958.83,30.9,0.07863,7e-05,8.29814]
[1777283668006,36.94,77959.61,30.9,0.07866,7e-05,8.30058]
[1777283668297,36.94,77962.06,30.9,0.07882,7e-05,8.3142]
[1777283673331,36.94,77963.58,30.9,0.07889,7e-05,8.31836]
[1777283678368,36.94,77969.78,30.9,0.07933,7e-05,8.35387]
[1777283683403,36.94,77970.48,30.9,0.07938,7e-05,8.3577]
[1777283688438,36.94,77969.82,30.9,0.07933,7e-05,8.35372]
[1777283692858,36.94,77969.87,30.9,0.07933,7e-05,8.35395]
[1777283692960,36.94,77970.04,30.9,0.07934,7e-05,8.35486]
[1777283697500,36.94,77980.83,30.9,0.08013,7e-05,8.41865]
[1777283702537,36.95,77977.98,30.9,0.07994,7e-05,8.40354]
[1777283707572,36.95,77978.06,30.9,0.07997,7e-05,8.40557]
[1777283712606,36.95,77979.47,30.9,0.08009,7e-05,8.4152]
[1777283717642,36.96,77977.05,30.9,0.07993,7e-05,8.40273]
[1777283722677,36.96,77977.07,30.9,0.07995,7e-05,8.40435]
[1777283724936,36.96,77977.27,30.9,0.07997,7e-05,8.4058]
[1777283724948,36.96,77977.27,30.9,0.07997,7e-05,8.4058]
[1777283724940,36.96,77973.63,30.9,0.07972,7e-05,8.38515]
[1777283725303,36.96,77973.63,30.9,0.07972,7e-05,8.38515]
[1777283729932,36.96,77966.49,30.9,0.07921,7e-05,8.34383]
[1777283735768,36.96,77966.6,30.9,0.07917,7e-05,8.33941]
[1777283740803,36.96,77967.01,30.9,0.07919,7e-05,8.34142]
[1777283741523,36.96,77967.01,30.9,0.07919,7e-05,8.34142]
[1777283741954,36.96,77967.01,30.9,0.07919,7e-05,8.34142]
[1777283751880,36.96,77967.85,30.9,0.07924,7e-05,8.34529]
[1777283754483,36.96,77968.2,30.9,0.07926,7e-05,8.34711]
[1777283754901,36.96,77968.21,30.9,0.07926,7e-05,8.34706]
[1777283759936,36.96,77970.88,30.9,0.07947,7e-05,8.36409]
[1777283760799,36.96,77970.88,30.9,0.07947,7e-05,8.36409]
[1777283760942,36.96,77970.24,30.9,0.07943,7e-05,8.36074]
[1777283765158,36.96,77970.73,30.9,0.07946,7e-05,8.36303]
[1777283768811,36.96,77971.2,30.9,0.07949,7e-05,8.36532]
[1777283774034,36.96,77972.16,30.9,0.07955,7e-05,8.37]
[1777283774679,36.96,77972.16,30.9,0.07955,7e-05,8.37]
[1777283775041,36.96,77974.41,30.9,0.0797,7e-05,8.38279]
[1777283780076,36.99,77975.62,30.9,0.07995,7e-05,8.4027]
[1777283785153,37.0,77973.36,30.9,0.07989,7e-05,8.39719]
[1777283788670,37.0,77970.24,30.9,0.07967,7e-05,8.38001]
[1777283788770,37.0,77969.03,30.9,0.0796,7e-05,8.37361]
[1777283794109,37.0,77969.05,30.9,0.07955,7e-05,8.36853]
[1777283799208,37.0,77969.65,30.9,0.07958,7e-05,8.37112]
[1777283801544,37.0,77968.54,30.9,0.0795,7e-05,8.36461]
[1777283807265,37.0,77963.55,30.9,0.07914,7e-05,8.33511]
[1777283812300,37.0,77963.37,30.9,0.07912,7e-05,8.33358]
[1777283817334,37.0,77964.68,30.9,0.07921,7e-05,8.3406]
[1777283822370,37.0,77962.81,30.9,0.07907,7e-05,8.32935]
[1777283827405,36.99,77961.4,30.9,0.07896,7e-05,8.32084]
[1777283832439,36.99,77960.54,30.9,0.0789,7e-05,8.3155]
[1777283834671,36.99,77961.13,30.9,0.07894,7e-05,8.3188]
[1777283839573,36.99,77960.82,30.9,0.07891,7e-05,8.31659]
[1777283845531,36.99,77961.52,30.9,0.07895,7e-05,8.31997]
[1777283850565,36.99,77962.3,30.9,0.079,7e-05,8.32395]
[1777283855601,36.99,77961.66,30.9,0.07891,7e-05,8.31526]
[1777283859456,36.99,77962.01,30.9,0.07893,7e-05,8.31701]
[1777283861643,36.99,77943.48,30.9,0.07764,7e-05,8.21118]
[1777283862751,36.99,77943.48,30.9,0.07764,7e-05,8.21118]
[1777283868111,36.99,77941.97,30.9,0.07753,7e-05,8.20291]
[1777283869708,36.99,77941.91,30.9,0.07753,7e-05,8.20276]
[1777283870768,36.99,77941.75,30.9,0.07752,7e-05,8.20204]
[1777283871119,36.99,77941.75,30.9,0.07752,7e-05,8.20204]
[1777283871579,36.99,77941.52,30.9,0.07751,7e-05,8.20084]
[1777283876418,36.99,77938.07,30.9,0.07728,7e-05,8.18189]
[1777283876748,36.99,77938.26,30.9,0.07729,7e-05,8.18312]
[1777283878212,36.99,77938.23,30.9,0.07729,7e-05,8.18269]
[1777283882556,36.99,77936.43,30.9,0.07715,7e-05,8.17149]
[1777283888831,36.99,77933.47,30.9,0.07693,7e-05,8.15331]
[1777283893867,36.98,77932.49,30.9,0.07685,7e-05,8.14696]
[1777283894814,36.98,77932.49,30.9,0.07685,7e-05,8.14696]
[1777283895030,36.98,77932.49,30.9,0.07685,7e-05,8.14696]
[1777283895384,36.98,77931.89,30.9,0.07681,7e-05,8.14341]
[1777283895529,36.98,77931.89,30.9,0.07681,7e-05,8.14341]
[1777283900916,36.98,77927.25,30.9,0.07648,7e-05,8.11673]
[1777283905950,36.98,77928.5,30.9,0.07656,7e-05,8.1233]
[1777283911993,36.98,77928.37,30.9,0.07651,7e-05,8.11737]
[1777283917028,36.98,77929.44,30.9,0.07657,7e-05,8.12284]
[1777283922063,36.98,77928.78,30.9,0.07652,7e-05,8.11847]
[1777283927099,36.98,77932.1,30.9,0.07674,7e-05,8.13656]
[1777283932133,36.97,77933.85,30.9,0.07685,7e-05,8.14563]
[1777283937169,36.97,77931.55,30.9,0.07668,7e-05,8.13177]
[1777283942205,36.97,77925.43,30.9,0.07625,7e-05,8.09653]
[1777283947239,36.97,77924.16,30.9,0.07616,7e-05,8.08886]
[1777283952274,36.97,77924.94,30.9,0.07621,7e-05,8.09286]
[1777283957373,36.97,77923.22,30.9,0.07609,7e-05,8.08285]
[1777283964359,36.97,77919.44,30.9,0.07583,7e-05,8.0612]
[1777283971408,36.97,77918.39,30.9,0.07572,7e-05,8.05073]
[1777283976443,36.97,77916.85,30.9,0.07561,7e-05,8.04214]
[1777283981479,36.97,77914.98,30.9,0.07548,7e-05,8.03172]
[1777283986514,36.97,77910.19,30.9,0.07516,7e-05,8.00504]
[1777283991549,36.97,77909.73,30.9,0.07514,7e-05,8.00281]
[1777283996584,36.97,77908.04,30.9,0.07502,7e-05,7.99362]
[1777283997440,36.97,77908.04,30.9,0.07502,7e-05,7.99362]
[1777284003208,36.97,77905.82,30.9,0.07488,7e-05,7.98159]
[1777284009157,36.97,77901.43,30.9,0.07459,7e-05,7.95782]
[1777284017730,36.98,77900.34,30.9,0.07453,7e-05,7.95298]
[1777284022766,36.98,77902.5,30.9,0.07469,7e-05,7.96572]
[1777284027800,36.98,77901.85,30.9,0.07465,7e-05,7.96269]
[1777284032836,36.98,77901.71,30.9,0.07461,7e-05,7.95805]
[1777284038878,36.98,77901.89,30.9,0.07463,7e-05,7.95986]
[1777284044920,36.98,77900.78,30.9,0.07457,7e-05,7.95443]
[1777284049954,36.99,77908.3,30.9,0.07509,7e-05,7.99729]
[1777284054990,36.99,77907.51,30.9,0.07504,7e-05,7.99316]
[1777284060026,36.99,77906.74,30.9,0.07499,7e-05,7.98916]
[1777284065061,36.99,77907.54,30.9,0.07505,7e-05,7.99393]
[1777284070098,36.99,77906.05,30.9,0.07495,7e-05,7.98582]
[1777284075132,36.99,77907.2,30.9,0.07503,7e-05,7.99252]
[1777284080169,36.99,77917.84,30.9,0.07575,7e-05,8.05235]
[1777284085204,36.99,77925.99,30.9,0.07631,7e-05,8.09789]
[1777284085677,36.99,77925.99,30.9,0.07631,7e-05,8.09789]
[1777284091248,36.99,77928.36,30.9,0.07642,7e-05,8.1061]
[1777284096282,36.98,77926.34,30.9,0.07628,7e-05,8.09422]
[1777284101317,36.98,77928.85,30.9,0.07645,7e-05,8.10799]
[1777284102243,36.98,77928.85,30.9,0.07645,7e-05,8.10799]
[1777284107359,36.98,77924.91,30.9,0.07617,7e-05,8.08525]
[1777284112395,36.98,77927.45,30.9,0.07634,7e-05,8.09931]
[1777284117430,36.98,77928.42,30.9,0.0764,7e-05,8.10446]
[1777284122465,36.98,77931.76,30.9,0.07663,7e-05,8.12306]
[1777284127500,36.98,77934.4,30.9,0.07681,7e-05,8.13764]
[1777284132535,36.98,77938.32,30.9,0.07707,7e-05,8.15946]
[1777284135727,36.98,77943.29,30.9,0.07741,7e-05,8.18735]
[1777284141597,36.98,77944.02,30.9,0.07745,7e-05,8.19046]
[1777284146632,36.97,77945.19,30.9,0.07752,7e-05,8.1964]
[1777284151668,36.97,77943.0,30.9,0.07732,7e-05,8.17869]
[1777284156703,36.97,77943.02,30.9,0.07732,7e-05,8.17823]
[1777284157626,36.97,77943.02,30.9,0.07732,7e-05,8.17823]
[1777284159772,36.97,77931.67,30.9,0.07653,7e-05,8.11365]
[1777284164832,36.97,77921.07,30.9,0.07581,7e-05,8.054]
[1777284170289,36.97,77910.86,30.9,0.07512,7e-05,7.99704]
[1777284175609,36.98,77901.77,30.9,0.07451,7e-05,7.94716]
[1777284181879,36.98,77900.36,30.9,0.07444,7e-05,7.94072]
[1777284186914,36.98,77893.96,30.9,0.07402,7e-05,7.90616]
[1777284191949,36.98,77890.93,30.9,0.07383,7e-05,7.89045]
[1777284197411,36.99,77890.1,30.9,0.07379,7e-05,7.88675]
[1777284207056,36.99,77883.05,30.9,0.07335,7e-05,7.85028]
[1777284212091,36.99,77882.85,30.9,0.07332,7e-05,7.8461]
[1777284217127,37.0,77882.25,30.9,0.0733,7e-05,7.84426]
[1777284222162,37.0,77879.62,30.9,0.07314,7e-05,7.83119]
[1777284227262,37.0,77879.31,30.9,0.07314,7e-05,7.83081]
[1777284233239,37.01,77878.59,30.9,0.07312,7e-05,7.82916]
[1777284238341,37.01,77873.56,30.9,0.0728,7e-05,7.80261]
[1777284244317,37.02,77868.5,30.9,0.0725,7e-05,7.77737]
[1777284249469,37.02,77865.84,30.9,0.07234,7e-05,7.76439]
[1777284255083,37.03,77862.8,30.9,0.07218,7e-05,7.75032]
[1777284264456,37.04,77868.62,30.9,0.07261,7e-05,7.78685]
[1777284269491,37.04,77861.05,30.9,0.07214,7e-05,7.74719]
[1777284274526,37.05,77872.94,30.9,0.07292,7e-05,7.81086]
[1777284279561,37.05,77874.8,30.9,0.07306,7e-05,7.82306]
[1777284285603,37.06,77873.97,30.9,0.07304,7e-05,7.82079]
[1777284290638,37.06,77872.18,30.9,0.07294,7e-05,7.81288]
[1777284296679,37.07,77870.2,30.9,0.07284,7e-05,7.80447]
[1777284301735,37.07,77866.27,30.9,0.07261,7e-05,7.78494]
[1777284301837,37.07,77855.46,30.9,0.0719,7e-05,7.7258]
[1777284307757,37.08,77852.78,30.9,0.07176,7e-05,7.71392]
[1777284312795,37.09,77857.87,30.9,0.07214,7e-05,7.7452]
[1777284317830,37.09,77858.38,30.9,0.0722,7e-05,7.75058]
[1777284321860,37.1,77838.92,30.9,0.07096,6e-05,7.64589]
[1777284327405,37.1,77829.35,30.9,0.07037,6e-05,7.5963]
[1777284332855,37.11,77826.93,30.9,0.07023,6e-05,7.5831]
[1777284335412,37.12,77820.04,30.9,0.0698,6e-05,7.54713]
[1777284336628,37.12,77819.8,30.9,0.0698,6e-05,7.54662]
[1777284343008,37.13,77814.73,30.9,0.06955,6e-05,7.52555]
[1777284348043,37.14,77818.77,30.9,0.06986,6e-05,7.55142]
[1777284353078,37.15,77821.3,30.9,0.07006,6e-05,7.56883]
[1777284358652,37.16,77816.19,30.9,0.06977,6e-05,7.54403]
[1777284367551,37.17,77811.76,30.9,0.06957,6e-05,7.52708]
[1777284373219,37.18,77810.82,30.9,0.06958,6e-05,7.52734]
[1777284378254,37.19,77810.33,30.9,0.06959,6e-05,7.52839]
[1777284383289,37.2,77810.4,30.9,0.06964,6e-05,7.53237]
[1777284385303,37.2,77821.24,30.9,0.07035,6e-05,7.59256]
[1777284385709,37.2,77821.24,30.9,0.07035,6e-05,7.59256]
[1777284387231,37.2,77826.78,30.9,0.07071,6e-05,7.62333]
[1777284392352,37.21,77835.07,30.9,0.07125,6e-05,7.66716]
[1777284398722,37.22,77832.86,30.9,0.07115,6e-05,7.65836]
[1777284401208,37.22,77833.13,30.9,0.07118,6e-05,7.66094]
[1777284406450,37.23,77825.55,30.9,0.07073,6e-05,7.623]
[1777284411485,37.23,77826.18,30.9,0.07081,6e-05,7.62954]
[1777284416520,37.24,77826.09,30.9,0.07084,6e-05,7.63212]
[1777284421555,37.25,77824.94,30.9,0.0708,6e-05,7.62897]
[1777284426590,37.26,77824.17,30.9,0.07079,6e-05,7.62794]
[1777284431625,37.26,77824.68,30.9,0.07086,6e-05,7.63389]
[1777284436705,37.27,77823.39,30.9,0.07081,6e-05,7.6294]
[1777284440325,37.27,77825.54,30.9,0.07098,6e-05,7.64362]
[1777284445723,37.28,77830.37,30.9,0.07133,6e-05,7.67344]
[1777284450759,37.29,77826.93,30.9,0.07115,6e-05,7.65766]
[1777284454822,37.29,77826.81,30.9,0.07112,6e-05,7.65439]
[1777284460830,37.3,77818.7,30.9,0.07065,6e-05,7.6147]
[1777284465865,37.31,77824.12,30.9,0.07104,6e-05,7.64733]
[1777284470901,37.32,77824.16,30.9,0.07108,6e-05,7.65056]
[1777284476101,37.32,77821.64,30.9,0.07095,6e-05,7.63928]
[1777284481978,37.33,77820.24,30.9,0.07092,6e-05,7.63662]
[1777284487013,37.34,77819.33,30.9,0.07089,6e-05,7.63475]
[1777284492048,37.35,77819.99,30.9,0.07097,6e-05,7.64139]
[1777284497699,37.35,77815.32,30.9,0.0707,6e-05,7.61845]
[1777284503125,37.36,77815.64,30.9,0.07077,6e-05,7.62451]
[1777284508160,37.37,77815.01,30.9,0.07077,6e-05,7.62411]
[1777284513195,37.37,77814.13,30.9,0.07071,6e-05,7.61788]
[1777284518230,37.38,77814.01,30.9,0.07074,6e-05,7.62016]
[1777284523265,37.39,77814.92,30.9,0.07083,6e-05,7.6279]
[1777284528300,37.39,77815.12,30.9,0.07088,6e-05,7.63169]
[1777284533335,37.4,77815.45,30.9,0.07093,6e-05,7.63613]
[1777284538370,37.4,77815.81,30.9,0.07099,6e-05,7.64067]
[1777284543125,37.41,77817.91,30.9,0.07115,6e-05,7.65409]
[1777284545419,37.41,77838.65,30.9,0.07251,7e-05,7.76845]
[1777284550454,37.42,77841.44,30.9,0.07271,7e-05,7.78521]
[1777284555434,37.42,77833.98,30.9,0.07224,7e-05,7.74565]
[1777284560524,37.42,77833.35,30.9,0.07222,7e-05,7.7444]
[1777284561613,37.42,77833.35,30.9,0.07222,7e-05,7.7444]
[1777284567572,37.43,77833.71,30.9,0.07228,7e-05,7.74891]
[1777284572608,37.43,77838.02,30.9,0.07255,7e-05,7.76981]
[1777284577643,37.44,77835.07,30.9,0.07237,7e-05,7.75538]
[1777284582235,37.44,77828.87,30.9,0.07199,7e-05,7.72309]
[1777284587713,37.45,77830.38,30.9,0.07212,7e-05,7.73382]
[1777284592748,37.45,77830.34,30.9,0.07214,7e-05,7.73565]
[1777284594146,37.45,77829.96,30.9,0.07212,7e-05,7.73398]
[1777284599797,37.46,77836.57,30.9,0.07258,7e-05,7.7723]
[1777284604832,37.46,77836.47,30.9,0.07259,7e-05,7.77349]
[1777284609867,37.46,77836.93,30.9,0.07264,7e-05,7.7777]
[1777284614901,37.47,77839.14,30.9,0.07281,7e-05,7.79137]
[1777284619937,37.47,77839.94,30.9,0.07288,7e-05,7.79722]
[1777284625696,37.47,77840.4,30.9,0.07292,7e-05,7.80087]
[1777284631015,37.48,77843.51,30.9,0.07311,7e-05,7.81535]
[1777284636050,37.48,77842.71,30.9,0.07307,7e-05,7.81219]
[1777284642095,37.48,77839.73,30.9,0.0729,7e-05,7.79747]
[1777284647130,37.49,77840.39,30.9,0.07296,7e-05,7.80275]
[1777284652165,37.49,77839.49,30.9,0.07292,7e-05,7.79923]
[1777284657200,37.49,77840.05,30.9,0.07297,7e-05,7.80372]
[1777284660289,37.49,77840.02,30.9,0.07298,7e-05,7.80412]
[1777284666262,37.5,77840.62,30.9,0.07304,7e-05,7.8094]
[1777284671298,37.5,77840.8,30.9,0.07307,7e-05,7.8118]
[1777284676747,37.5,77840.71,30.9,0.07308,7e-05,7.81217]
[1777284682375,37.51,77840.74,30.9,0.07311,7e-05,7.81465]
[1777284687410,37.51,77838.54,30.9,0.07298,7e-05,7.80407]
[1777284692445,37.52,77838.08,30.9,0.07293,7e-05,7.79869]
[1777284695667,37.52,77837.78,30.9,0.07292,7e-05,7.7977]
[1777284695751,37.52,77837.78,30.9,0.07292,7e-05,7.7977]
[1777284702515,37.52,77837.01,30.9,0.0729,7e-05,7.79608]
[1777284707549,37.53,77836.95,30.9,0.07292,7e-05,7.79737]
[1777284711689,37.53,77837.54,30.9,0.07297,7e-05,7.80155]
[1777284717620,37.53,77839.24,30.9,0.07311,7e-05,7.81299]
[1777284722655,37.54,77838.46,30.9,0.07307,7e-05,7.81022]
[1777284727690,37.54,77838.5,30.9,0.07309,7e-05,7.81196]
[1777284732725,37.54,77836.87,30.9,0.07301,7e-05,7.80457]
[1777284734333,37.54,77837.6,30.9,0.07306,7e-05,7.80887]
[1777284739774,37.55,77837.36,30.9,0.07306,7e-05,7.8094]
[1777284744809,37.55,77836.85,30.9,0.07305,7e-05,7.80812]
[1777284745343,37.55,77836.85,30.9,0.07305,7e-05,7.80812]
[1777284750851,37.56,77835.23,30.9,0.07297,7e-05,7.80111]
[1777284755889,37.56,77834.95,30.9,0.07293,7e-05,7.79668]
[1777284760924,37.56,77834.81,30.9,0.07294,7e-05,7.79754]
[1777284765959,37.57,77834.88,30.9,0.07296,7e-05,7.79955]
[1777284770994,37.57,77834.81,30.9,0.07298,7e-05,7.80083]
[1777284776030,37.57,77838.44,30.9,0.07324,7e-05,7.82226]
[1777284781065,37.58,77837.5,30.9,0.07319,7e-05,7.81862]
[1777284786100,37.58,77841.19,30.9,0.07345,7e-05,7.84027]
[1777284789096,37.58,77844.55,30.9,0.07368,7e-05,7.85919]
[1777284794202,37.58,77847.09,30.9,0.07386,7e-05,7.8742]
[1777284795272,37.59,77847.09,30.9,0.07387,7e-05,7.8746]
[1777284801208,37.59,77847.62,30.9,0.07392,7e-05,7.87867]
[1777284803500,37.59,77847.97,30.9,0.07394,7e-05,7.88077]
[1777284809668,37.59,77847.88,30.9,0.07395,7e-05,7.88134]
[1777284815309,37.59,77837.92,30.9,0.07328,7e-05,7.82389]
[1777284820344,37.6,77833.08,30.9,0.07297,7e-05,7.79877]
[1777284825473,37.6,77826.42,30.9,0.07255,7e-05,7.76368]
[1777284831434,37.61,77826.14,30.9,0.07257,7e-05,7.76463]
[1777284836469,37.61,77827.88,30.9,0.0727,7e-05,7.77578]
[1777284841504,37.61,77827.22,30.9,0.07268,7e-05,7.77385]
[1777284846539,37.62,77826.61,30.9,0.07266,7e-05,7.77225]
[1777284851574,37.62,77823.08,30.9,0.07245,7e-05,7.75486]
[1777284856608,37.63,77827.66,30.9,0.07277,7e-05,7.78154]
[1777284861644,37.63,77827.94,30.9,0.07281,7e-05,7.78476]
[1777284866678,37.63,77828.29,30.9,0.07285,7e-05,7.78834]
[1777284871714,37.64,77829.16,30.9,0.07289,7e-05,7.79027]
[1777284876749,37.64,77826.27,30.9,0.07272,7e-05,7.77623]
[1777284881785,37.64,77825.27,30.9,0.07268,7e-05,7.77257]
[1777284886820,37.65,77826.08,30.9,0.07276,7e-05,7.77878]
[1777284891855,37.65,77825.17,30.9,0.07272,7e-05,7.77558]
[1777284896890,37.66,77826.0,30.9,0.07279,7e-05,7.78184]
[1777284901926,37.66,77826.72,30.9,0.07286,7e-05,7.78746]
[1777284907968,37.66,77826.84,30.9,0.07289,7e-05,7.79008]
[1777284913002,37.67,77826.83,30.9,0.07291,7e-05,7.79168]
[1777284919045,37.67,77829.12,30.9,0.07309,7e-05,7.80607]
[1777284924080,37.68,77829.1,30.9,0.0731,7e-05,7.80751]
[1777284929115,37.68,77835.21,30.9,0.07352,7e-05,7.84242]
[1777284934150,37.68,77841.7,30.9,0.07393,7e-05,7.87457]
[1777284939185,37.68,77841.11,30.9,0.0739,7e-05,7.87238]
[1777284944220,37.69,77839.47,30.9,0.07381,7e-05,7.86442]
[1777284949255,37.69,77839.36,30.9,0.07381,7e-05,7.86484]
[1777284954291,37.69,77840.06,30.9,0.07387,7e-05,7.86967]
[1777284959327,37.69,77839.61,30.9,0.07385,7e-05,7.86819]
[1777284964362,37.7,77838.31,30.9,0.07378,7e-05,7.86205]
[1777284970404,37.7,77838.42,30.9,0.0738,7e-05,7.86384]
[1777284975439,37.7,77838.94,30.9,0.07385,7e-05,7.86763]
[1777284980474,37.7,77840.09,30.9,0.07393,7e-05,7.87482]
[1777284985509,37.7,77840.13,30.9,0.07395,7e-05,7.87608]
[1777284990543,37.71,77839.5,30.9,0.07392,7e-05,7.87348]
[1777284996184,37.71,77839.34,30.9,0.07388,7e-05,7.8688]
[1777284997232,37.71,77826.4,30.9,0.07303,7e-05,7.7985]
[1777285002628,37.71,77817.49,30.9,0.07247,7e-05,7.75195]
[1777285007663,37.72,77814.22,30.9,0.07228,6e-05,7.73596]
[1777285012699,37.72,77814.35,30.9,0.07231,6e-05,7.73845]
[1777285017733,37.72,77814.44,30.9,0.07234,6e-05,7.74064]
[1777285022768,37.73,77810.43,30.9,0.0721,6e-05,7.7206]
[1777285027802,37.73,77810.03,30.9,0.07209,6e-05,7.72014]
[1777285032838,37.74,77811.76,30.9,0.07223,6e-05,7.7311]
[1777285036866,37.74,77823.41,30.9,0.073,7e-05,7.7954]
[1777285041900,37.74,77827.1,30.9,0.07325,7e-05,7.81645]
[1777285046936,37.74,77825.98,30.9,0.07319,7e-05,7.81135]
[1777285051971,37.75,77826.21,30.9,0.07318,7e-05,7.80917]
[1777285057006,37.75,77827.65,30.9,0.07329,7e-05,7.81811]
[1777285063048,37.75,77828.36,30.9,0.07335,7e-05,7.82324]
[1777285068083,37.75,77829.57,30.9,0.07344,7e-05,7.83089]
[1777285073118,37.76,77829.96,30.9,0.07348,7e-05,7.83405]
[1777285078154,37.76,77828.88,30.9,0.07342,7e-05,7.82921]
[1777285083188,37.76,77827.41,30.9,0.07334,7e-05,7.82236]
[1777285088224,37.76,77826.84,30.9,0.07332,7e-05,7.82048]
[1777285093259,37.77,77828.98,30.9,0.07347,7e-05,7.83328]
[1777285098294,37.77,77830.1,30.9,0.07356,7e-05,7.84051]
[1777285103328,37.77,77829.56,30.9,0.07354,7e-05,7.83868]
[1777285108364,37.77,77829.57,30.9,0.07355,7e-05,7.83986]
[1777285113399,37.78,77828.93,30.9,0.07349,7e-05,7.83303]
[1777285118434,37.78,77821.04,30.9,0.07298,7e-05,7.79127]
[1777285123469,37.78,77823.85,30.9,0.07319,7e-05,7.80809]
[1777285128504,37.78,77823.67,30.9,0.07319,7e-05,7.80846]
[1777285133538,37.79,77823.81,30.9,0.07322,7e-05,7.81054]
[1777285136890,37.79,77824.31,30.9,0.07325,7e-05,7.81351]
[1777285142602,37.79,77826.51,30.9,0.07342,7e-05,7.82743]
[1777285144982,37.79,77826.66,30.9,0.07343,7e-05,7.82848]
[1777285149095,37.8,77827.06,30.9,0.07347,7e-05,7.83159]
[1777285155833,37.8,77827.28,30.9,0.0735,7e-05,7.8337]
[1777285161735,37.8,77829.19,30.9,0.07365,7e-05,7.84656]
[1777285166770,37.8,77833.99,30.9,0.07398,7e-05,7.87364]
[1777285171805,37.81,77834.57,30.9,0.07399,7e-05,7.8732]
[1777285177249,37.81,77837.82,30.9,0.07421,7e-05,7.89166]
[1777285182882,37.81,77838.98,30.9,0.0743,7e-05,7.89913]
[1777285187917,37.81,77840.98,30.9,0.07445,7e-05,7.91089]
[1777285192951,37.81,77841.22,30.9,0.07447,7e-05,7.91292]
[1777285197987,37.82,77841.45,30.9,0.07449,7e-05,7.91488]
[1777285203022,37.82,77841.13,30.9,0.07448,7e-05,7.91382]
[1777285208056,37.82,77841.21,30.9,0.0745,7e-05,7.91495]
[1777285213091,37.82,77840.88,30.9,0.07448,7e-05,7.9138]
[1777285218127,37.82,77840.92,30.9,0.07449,7e-05,7.91468]
[1777285225176,37.82,77840.18,30.9,0.07445,7e-05,7.91151]
[1777285227229,37.82,77835.73,30.9,0.07416,7e-05,7.8873]
[1777285235460,37.83,77834.27,30.9,0.07404,7e-05,7.87583]
[1777285241292,37.83,77835.99,30.9,0.07417,7e-05,7.88665]
[1777285246327,37.83,77835.4,30.9,0.07414,7e-05,7.8841]
[1777285252371,37.83,77834.92,30.9,0.07412,7e-05,7.88231]
[1777285257404,37.83,77834.95,30.9,0.07413,7e-05,7.88319]
[1777285262439,37.84,77834.63,30.9,0.07412,7e-05,7.88213]
[1777285267474,37.84,77837.43,30.9,0.07431,7e-05,7.89801]
[1777285272511,37.84,77836.52,30.9,0.07426,7e-05,7.89362]
[1777285276604,37.84,77836.51,30.9,0.07426,7e-05,7.8939]
[1777285284043,37.84,77832.21,30.9,0.07399,7e-05,7.87145]
[1777285284594,37.84,77832.63,30.9,0.07402,7e-05,7.87388]
[1777285289629,37.84,77832.83,30.9,0.07401,7e-05,7.87321]
[1777285295670,37.83,77832.5,30.9,0.07392,7e-05,7.86482]
[1777285301021,37.83,77832.69,30.9,0.07392,7e-05,7.86454]
[1777285306747,37.83,77832.62,30.9,0.07389,7e-05,7.86198]
[1777285311783,37.82,77832.66,30.9,0.07387,7e-05,7.86071]
[1777285316818,37.82,77832.44,30.9,0.07384,7e-05,7.85777]
[1777285321853,37.82,77832.62,30.9,0.07383,7e-05,7.85735]
[1777285326888,37.81,77828.87,30.9,0.07357,7e-05,7.83565]
[1777285329802,37.81,77828.94,30.9,0.07357,7e-05,7.83579]
[1777285329909,37.81,77828.83,30.9,0.07356,7e-05,7.8347]
[1777285335616,37.81,77828.55,30.9,0.07355,7e-05,7.83412]
[1777285343020,37.82,77828.5,30.9,0.07357,7e-05,7.83571]
[1777285350049,37.82,77828.79,30.9,0.07361,7e-05,7.83912]
[1777285355084,37.82,77828.43,30.9,0.07357,7e-05,7.83378]
[1777285360119,37.83,77828.43,30.9,0.07358,7e-05,7.83492]
[1777285365154,37.83,77828.47,30.9,0.0736,7e-05,7.83626]
[1777285370190,37.83,77830.95,30.9,0.07377,7e-05,7.85088]
[1777285375224,37.83,77831.66,30.9,0.07383,7e-05,7.85574]
[1777285380260,37.84,77832.14,30.9,0.07388,7e-05,7.85931]
[1777285385295,37.84,77832.24,30.9,0.07389,7e-05,7.86072]
[1777285390330,37.84,77839.24,30.9,0.07436,7e-05,7.89959]
[1777285395367,37.84,77839.9,30.9,0.07441,7e-05,7.9037]
[1777285401409,37.84,77839.63,30.9,0.0744,7e-05,7.90276]
[1777285407451,37.84,77839.46,30.9,0.0744,7e-05,7.90232]
[1777285412485,37.84,77839.42,30.9,0.07436,7e-05,7.89797]
[1777285417521,37.84,77839.56,30.9,0.07437,7e-05,7.89912]
[1777285422556,37.85,77839.49,30.9,0.07437,7e-05,7.89911]
[1777285428408,37.85,77839.49,30.9,0.07438,7e-05,7.89934]
[1777285433633,37.85,77839.86,30.9,0.07441,7e-05,7.90198]
[1777285438667,37.85,77839.8,30.9,0.07441,7e-05,7.90207]
[1777285443703,37.85,77839.6,30.9,0.0744,7e-05,7.90139]
[1777285448738,37.85,77832.23,30.9,0.07392,7e-05,7.86159]
[1777285453773,37.85,77826.2,30.9,0.07354,7e-05,7.82962]
[1777285458808,37.85,77819.82,30.9,0.07313,7e-05,7.79592]
[1777285463842,37.86,77813.86,30.9,0.07276,7e-05,7.76493]
[1777285468878,37.86,77813.98,30.9,0.07278,7e-05,7.76695]
[1777285474920,37.86,77813.72,30.9,0.07275,7e-05,7.76261]
[1777285480962,37.87,77813.47,30.9,0.07275,7e-05,7.76276]
[1777285486610,37.87,77809.34,30.9,0.0725,6e-05,7.74168]
[1777285491757,37.87,77805.34,30.9,0.07225,6e-05,7.72155]
[1777285497127,37.88,77805.49,30.9,0.07229,6e-05,7.7242]
[1777285503115,37.88,77808.94,30.9,0.07253,6e-05,7.7448]
[1777285508150,37.88,77809.31,30.9,0.07257,6e-05,7.74809]
[1777285513275,37.89,77809.12,30.9,0.07257,6e-05,7.74809]
[1777285519228,37.89,77808.73,30.9,0.07257,6e-05,7.74778]
[1777285524263,37.89,77808.42,30.9,0.07257,6e-05,7.74737]
[1777285533325,37.9,77808.45,30.9,0.07256,6e-05,7.74527]
[1777285539900,37.9,77808.43,30.9,0.07257,6e-05,7.74612]
[1777285546417,37.91,77807.91,30.9,0.07256,6e-05,7.74549]
[1777285551452,37.91,77807.71,30.9,0.07256,6e-05,7.74564]
[1777285556487,37.91,77807.6,30.9,0.07257,6e-05,7.74626]
[1777285561771,37.91,77805.87,30.9,0.07247,6e-05,7.73786]
[1777285567564,37.92,77804.8,30.9,0.07242,6e-05,7.73383]
[1777285573606,37.92,77804.91,30.9,0.07245,6e-05,7.73591]
[1777285574037,37.92,77804.91,30.9,0.07245,6e-05,7.73591]
[1777285579648,37.92,77804.99,30.9,0.07247,6e-05,7.73784]
[1777285584683,37.93,77805.09,30.9,0.07249,6e-05,7.73961]
[1777285590730,37.93,77805.36,30.9,0.07253,6e-05,7.74255]
[1777285595764,37.93,77804.92,30.9,0.07248,6e-05,7.73694]
[1777285601806,37.94,77804.94,30.9,0.0725,6e-05,7.73855]
[1777285607848,37.94,77804.74,30.9,0.0725,6e-05,7.73891]
[1777285612885,37.94,77804.57,30.9,0.07251,6e-05,7.73915]
[1777285617921,37.95,77804.74,30.9,0.07253,6e-05,7.74124]
[1777285623963,37.95,77804.85,30.9,0.07255,6e-05,7.74323]
[1777285628998,37.95,77804.85,30.9,0.07257,6e-05,7.74437]
[1777285634921,37.95,77804.91,30.9,0.07258,6e-05,7.74536]
[1777285644103,37.96,77804.87,30.9,0.07261,6e-05,7.74777]
[1777285651152,37.96,77804.9,30.9,0.0726,6e-05,7.74512]
[1777285656189,37.96,77804.78,30.9,0.0726,6e-05,7.74551]
[1777285661224,37.97,77805.27,30.9,0.07264,6e-05,7.74919]
[1777285666259,37.97,77812.79,30.9,0.07314,7e-05,7.79071]
[1777285671294,37.97,77812.62,30.9,0.07314,7e-05,7.79046]
[1777285676329,37.97,77811.91,30.9,0.0731,7e-05,7.78726]
[1777285681363,37.97,77811.94,30.9,0.07311,7e-05,7.78803]
[1777285687406,37.98,77807.74,30.9,0.07285,6e-05,7.76618]
[1777285695462,37.98,77807.7,30.9,0.07286,6e-05,7.76719]
[1777285703963,37.98,77807.72,30.9,0.07287,6e-05,7.76791]
[1777285714595,37.98,77807.74,30.9,0.07286,6e-05,7.76583]
[1777285719629,37.99,77807.74,30.9,0.07287,6e-05,7.76662]
[1777285724665,37.99,77807.64,30.9,0.07288,6e-05,7.76688]
[1777285729700,37.99,77807.57,30.9,0.07288,6e-05,7.7673]
[1777285734735,37.99,77807.86,30.9,0.07291,7e-05,7.76965]
[1777285739770,37.99,77808.03,30.9,0.07293,7e-05,7.77133]
[1777285741575,37.99,77801.4,30.9,0.0725,6e-05,7.73571]
[1777285741713,37.99,77801.4,30.9,0.0725,6e-05,7.73571]
[1777285741784,37.99,77800.37,30.9,0.07244,6e-05,7.73037]
[1777285747894,37.99,77799.64,30.9,0.07238,6e-05,7.72587]
[1777285747911,37.99,77799.64,30.9,0.07238,6e-05,7.72587]
[1777285747995,37.99,77799.65,30.9,0.07238,6e-05,7.72538]
[1777285753868,38.0,77799.53,30.9,0.07239,6e-05,7.72626]
[1777285758904,38.0,77799.41,30.9,0.0724,6e-05,7.72691]
[1777285765952,38.0,77802.41,30.9,0.07261,6e-05,7.74482]
[1777285770988,38.01,77803.24,30.9,0.07268,6e-05,7.75048]
[1777285776023,38.01,77802.92,30.9,0.07264,6e-05,7.74543]
[1777285782066,38.01,77803.63,30.9,0.0727,6e-05,7.75065]
[1777285787070,38.01,77803.79,30.9,0.07272,6e-05,7.7524]
[1777285792136,38.02,77815.01,30.9,0.07346,7e-05,7.81403]
[1777285797142,38.02,77815.33,30.9,0.07349,7e-05,7.81612]
[1777285799601,38.02,77816.36,30.9,0.07356,7e-05,7.82202]
[1777285806235,38.02,77816.74,30.9,0.07359,7e-05,7.8248]
[1777285811269,38.02,77813.42,30.9,0.07338,7e-05,7.80724]
[1777285813284,38.02,77828.64,30.9,0.07438,7e-05,7.89006]
[1777285818320,38.02,77832.26,30.9,0.07462,7e-05,7.90987]
[1777285823789,38.02,77841.66,30.9,0.07524,7e-05,7.96092]
[1777285830015,38.02,77845.57,30.9,0.07549,7e-05,7.98163]
[1777285835440,38.02,77838.13,30.9,0.07495,7e-05,7.9358]
[1777285840474,38.02,77836.61,30.9,0.07485,7e-05,7.92727]
[1777285845511,38.02,77829.78,30.9,0.0744,7e-05,7.89002]
[1777285850546,38.02,77831.67,30.9,0.07452,7e-05,7.90033]
[1777285855581,38.02,77831.87,30.9,0.07454,7e-05,7.9014]
[1777285860616,38.02,77831.78,30.9,0.07453,7e-05,7.90086]
[1777285865651,38.02,77838.44,30.9,0.07497,7e-05,7.93704]
[1777285870686,38.01,77840.54,30.9,0.0751,7e-05,7.9482]
[1777285875834,38.01,77841.06,30.9,0.07514,7e-05,7.95078]
[1777285881763,38.01,77841.95,30.9,0.07519,7e-05,7.95522]
[1777285886798,38.01,77841.43,30.9,0.07515,7e-05,7.95206]
[1777285891832,38.01,77836.63,30.9,0.07479,7e-05,7.9211]
[1777285896868,38.01,77837.24,30.9,0.07483,7e-05,7.92435]
[1777285901903,38.01,77836.96,30.9,0.07481,7e-05,7.92271]
[1777285906938,38.01,77837.31,30.9,0.07483,7e-05,7.9245]
[1777285912980,38.01,77836.61,30.9,0.07478,7e-05,7.92051]
[1777285918015,38.01,77836.25,30.9,0.07476,7e-05,7.9184]
[1777285923050,38.01,77831.74,30.9,0.07446,7e-05,7.89383]
[1777285928085,38.01,77834.8,30.9,0.07466,7e-05,7.91057]
[1777285933119,38.01,77835.73,30.9,0.07473,7e-05,7.91559]
[1777285938155,38.01,77843.38,30.9,0.07523,7e-05,7.95733]
[1777285943190,38.01,77838.68,30.9,0.07492,7e-05,7.93134]
[1777285948232,38.01,77838.96,30.9,0.07493,7e-05,7.93275]
[1777285953268,38.01,77837.34,30.9,0.07479,7e-05,7.91929]
[1777285958303,38.01,77840.63,30.9,0.075,7e-05,7.93715]
[1777285963338,38.01,77834.59,30.9,0.0746,7e-05,7.90398]
[1777285966157,38.01,77815.44,30.9,0.07334,7e-05,7.79995]
[1777285969969,38.01,77810.69,30.9,0.07304,7e-05,7.7748]
[1777285970161,38.01,77810.69,30.9,0.07304,7e-05,7.7748]
[1777285970262,38.01,77811.31,30.9,0.07308,7e-05,7.77835]
[1777285975870,38.01,77810.7,30.9,0.07303,7e-05,7.77411]
[1777285976334,38.01,77810.7,30.9,0.07303,7e-05,7.77411]
[1777285976339,38.01,77810.7,30.9,0.07303,7e-05,7.77411]
[1777285976674,38.01,77809.95,30.9,0.07298,7e-05,7.76959]
[1777285976776,38.01,77809.9,30.9,0.07298,7e-05,7.76951]
[1777285977591,38.01,77809.9,30.9,0.07298,7e-05,7.76951]
[1777285980401,38.01,77809.9,30.9,0.07298,7e-05,7.76989]
[1777285980452,38.01,77809.9,30.9,0.07298,7e-05,7.76989]
[1777285980460,38.01,77809.14,30.9,0.07293,7e-05,7.76597]
[1777285985495,38.01,77806.85,30.9,0.07277,6e-05,7.7529]
[1777285990530,38.0,77809.82,30.9,0.07295,7e-05,7.76762]
[1777285995566,38.0,77809.67,30.9,0.07293,7e-05,7.76569]
[1777286000601,38.0,77812.23,30.9,0.07308,7e-05,7.77831]
[1777286005636,38.0,77813.2,30.9,0.07313,7e-05,7.78219]
[1777286010671,37.99,77816.11,30.9,0.0733,7e-05,7.79646]
[1777286015705,37.99,77816.79,30.9,0.07329,7e-05,7.79409]
[1777286019552,37.99,77815.77,30.9,0.07321,7e-05,7.78762]
[1777286019653,37.99,77815.77,30.9,0.0732,7e-05,7.78732]
[1777286024769,37.99,77815.55,30.9,0.0732,7e-05,7.78671]
[1777286029854,37.99,77816.59,30.9,0.07327,7e-05,7.79279]
[1777286029951,37.99,77816.11,30.9,0.07324,7e-05,7.7903]
[1777286036200,37.99,77819.99,30.9,0.07347,7e-05,7.8097]
[1777286038078,37.98,77820.58,30.9,0.0735,7e-05,7.8122]
[1777286038081,37.98,77820.58,30.9,0.0735,7e-05,7.8122]
[1777286038180,37.98,77820.72,30.9,0.07351,7e-05,7.81261]
[1777286040146,37.98,77821.03,30.9,0.07353,7e-05,7.81436]
[1777286040240,37.98,77820.99,30.9,0.07353,7e-05,7.81421]
[1777286047930,37.98,77822.05,30.9,0.07356,7e-05,7.81717]
[1777286051578,37.97,77821.7,30.9,0.07353,7e-05,7.81424]
[1777286051583,37.97,77821.7,30.9,0.07353,7e-05,7.81424]
[1777286051958,37.97,77822.08,30.9,0.07355,7e-05,7.81597]
[1777286056992,37.97,77822.43,30.9,0.07358,7e-05,7.81832]
[1777286060958,37.98,77822.61,30.9,0.07359,7e-05,7.81959]
[1777286066056,37.98,77834.22,30.9,0.07436,7e-05,7.88304]
[1777286071091,37.98,77835.26,30.9,0.07439,7e-05,7.88421]
[1777286076127,37.98,77835.22,30.9,0.07439,7e-05,7.88411]
[1777286081162,37.98,77835.34,30.9,0.0744,7e-05,7.88497]
[1777286086197,37.98,77835.14,30.9,0.07439,7e-05,7.88409]
[1777286091232,37.98,77836.08,30.9,0.07446,7e-05,7.88947]
[1777286096267,37.98,77836.44,30.9,0.07448,7e-05,7.89168]
[1777286101302,37.98,77836.3,30.9,0.07448,7e-05,7.89118]
[1777286106336,37.98,77836.81,30.9,0.07451,7e-05,7.89425]
[1777286111372,37.98,77838.2,30.9,0.07461,7e-05,7.90212]
[1777286116408,37.98,77838.18,30.9,0.07461,7e-05,7.90227]
[1777286121443,37.98,77836.91,30.9,0.07453,7e-05,7.89562]
[1777286126478,37.98,77839.1,30.9,0.07468,7e-05,7.90787]
[1777286131513,37.98,77845.07,30.9,0.07504,7e-05,7.93601]
[1777286136551,37.98,77846.5,30.9,0.07513,7e-05,7.94383]
[1777286141954,37.98,77846.85,30.9,0.07516,7e-05,7.94575]
[1777286147629,37.98,77849.32,30.9,0.07532,7e-05,7.95921]
[1777286152664,37.98,77852.93,30.9,0.07556,7e-05,7.97884]
[1777286157699,37.98,77850.4,30.9,0.07539,7e-05,7.96475]
[1777286162734,37.98,77850.28,30.9,0.07538,7e-05,7.96398]
[1777286167769,37.98,77849.61,30.9,0.07533,7e-05,7.96017]
[1777286172804,37.98,77850.27,30.9,0.07537,7e-05,7.96361]
[1777286178846,37.98,77850.38,30.9,0.07538,7e-05,7.96396]
[1777286184888,37.98,77850.68,30.9,0.07539,7e-05,7.96531]
[1777286189923,37.98,77850.22,30.9,0.07536,7e-05,7.96253]
[1777286194957,37.98,77851.27,30.9,0.07539,7e-05,7.96348]
[1777286199993,37.98,77851.57,30.9,0.07541,7e-05,7.96484]
[1777286205027,37.98,77850.57,30.9,0.07534,7e-05,7.95907]
[1777286210063,37.98,77851.49,30.9,0.07539,7e-05,7.96383]
[1777286215098,37.98,77851.15,30.9,0.07537,7e-05,7.9617]
[1777286220133,37.97,77854.52,30.9,0.07559,7e-05,7.97982]
[1777286225168,37.97,77854.56,30.9,0.07559,7e-05,7.97963]
[1777286230202,37.97,77854.6,30.9,0.07558,7e-05,7.97945]
[1777286235239,37.97,77854.21,30.9,0.07555,7e-05,7.97694]
[1777286240273,37.97,77853.8,30.9,0.07552,7e-05,7.97434]
[1777286245309,37.97,77867.69,30.9,0.07645,7e-05,8.05034]
[1777286250403,37.97,77873.41,30.9,0.07683,7e-05,8.08107]
[1777286252108,37.97,77873.92,30.9,0.07682,7e-05,8.07889]
[1777286253306,37.97,77877.93,30.9,0.07709,7e-05,8.10084]
[1777286258400,37.96,77879.49,30.9,0.07717,7e-05,8.10793]
[1777286259630,37.96,77880.13,30.9,0.07721,7e-05,8.11122]
[1777286262042,37.96,77879.56,30.9,0.07717,7e-05,8.10757]
[1777286267176,37.96,77873.11,30.9,0.07672,7e-05,8.0711]
[1777286273508,37.96,77874.07,30.9,0.07677,7e-05,8.07488]
[1777286278543,37.95,77876.05,30.9,0.07689,7e-05,8.08485]
[1777286283578,37.95,77875.77,30.9,0.07686,7e-05,8.08229]
[1777286288613,37.95,77880.41,30.9,0.07716,7e-05,8.1069]
[1777286293648,37.95,77884.4,30.9,0.07742,7e-05,8.12778]
[1777286298683,37.94,77884.33,30.9,0.07739,7e-05,8.12612]
[1777286303718,37.94,77884.41,30.9,0.07738,7e-05,8.1253]
[1777286310768,37.94,77884.62,30.9,0.07738,7e-05,8.12475]
[1777286315803,37.93,77884.76,30.9,0.07733,7e-05,8.11978]
[1777286320839,37.93,77884.94,30.9,0.07733,7e-05,8.11965]
[1777286326277,37.93,77885.58,30.9,0.07736,7e-05,8.12209]
[1777286331915,37.93,77887.53,30.9,0.07747,7e-05,8.13124]
[1777286336951,37.92,77887.49,30.9,0.07746,7e-05,8.12987]
[1777286341986,37.92,77887.19,30.9,0.07742,7e-05,8.1271]
[1777286347021,37.92,77887.08,30.9,0.0774,7e-05,8.12539]
[1777286352056,37.92,77887.26,30.9,0.0774,7e-05,8.12531]
[1777286359105,37.91,77887.31,30.9,0.07738,7e-05,8.12409]
[1777286364140,37.91,77887.35,30.9,0.07737,7e-05,8.12328]
[1777286369175,37.91,77887.39,30.9,0.07736,7e-05,8.12247]
[1777286374209,37.91,77887.77,30.9,0.07734,7e-05,8.11902]
[1777286379244,37.9,77887.92,30.9,0.07734,7e-05,8.1189]
[1777286384279,37.9,77887.54,30.9,0.0773,7e-05,8.11583]
[1777286392336,37.9,77887.73,30.9,0.07729,7e-05,8.1154]
[1777286397371,37.9,77887.75,30.9,0.07728,7e-05,8.11459]
[1777286398100,37.9,77887.75,30.9,0.07728,7e-05,8.11459]
[1777286403413,37.89,77888.06,30.9,0.07729,7e-05,8.11522]
[1777286408448,37.89,77888.27,30.9,0.07729,7e-05,8.11547]
[1777286413483,37.89,77888.37,30.9,0.07729,7e-05,8.11511]
[1777286416980,37.89,77889.28,30.9,0.07734,7e-05,8.11961]
[1777286420715,37.89,77889.29,30.9,0.07734,7e-05,8.11912]
[1777286422585,37.89,77892.06,30.9,0.07752,7e-05,8.13413]
[1777286423838,37.88,77892.65,30.9,0.07756,7e-05,8.13699]
[1777286427261,37.88,77892.2,30.9,0.07752,7e-05,8.13383]
[1777286429331,37.88,77892.61,30.9,0.07754,7e-05,8.13564]
[1777286434630,37.88,77892.61,30.9,0.07748,7e-05,8.12957]
[1777286440672,37.88,77893.09,30.9,0.0775,7e-05,8.13063]
[1777286445707,37.87,77892.74,30.9,0.07745,7e-05,8.12725]
[1777286450742,37.87,77893.86,30.9,0.07751,7e-05,8.13195]
[1777286455777,37.87,77900.86,30.9,0.07797,7e-05,8.16925]
[1777286455981,37.87,77900.86,30.9,0.07797,7e-05,8.16925]
[1777286456784,37.86,77914.27,30.9,0.07889,7e-05,8.24372]
[1777286458312,37.86,77919.24,30.9,0.07923,7e-05,8.27105]
[1777286463833,37.86,77920.55,30.9,0.07928,7e-05,8.27524]
[1777286469650,37.85,77927.21,30.9,0.07972,7e-05,8.31053]
[1777286470475,37.85,77928.08,30.9,0.07977,7e-05,8.31432]
[1777286470576,37.85,77930.12,30.9,0.0799,7e-05,8.32521]
[1777286471636,37.85,77930.12,30.9,0.0799,7e-05,8.32521]
[1777286472525,37.85,77935.02,30.9,0.08024,7e-05,8.3526]
[1777286472673,37.85,77935.34,30.9,0.08026,7e-05,8.35417]
[1777286475921,37.84,77921.16,30.9,0.07925,7e-05,8.27256]
[1777286480239,37.84,77921.83,30.9,0.07927,7e-05,8.27471]
[1777286485991,37.83,77925.6,30.9,0.07949,7e-05,8.29235]
[1777286491028,37.82,77924.58,30.9,0.07934,7e-05,8.27901]
[1777286492790,37.82,77924.58,30.9,0.07934,7e-05,8.27901]
[1777286499703,37.82,77922.4,30.9,0.07915,7e-05,8.26342]
[1777286507140,37.81,77921.92,30.9,0.07906,7e-05,8.25662]
[1777286512175,37.8,77921.83,30.9,0.07903,7e-05,8.25388]
[1777286517210,37.8,77922.93,30.9,0.07908,7e-05,8.25783]
[1777286520898,37.8,77923.52,30.9,0.07911,7e-05,8.26069]
[1777286522245,37.79,77908.04,30.9,0.07802,7e-05,8.17234]
[1777286524289,37.79,77907.48,30.9,0.07798,7e-05,8.1689]
[1777286530301,37.79,77906.3,30.9,0.07787,7e-05,8.16002]
[1777286535915,37.78,77905.95,30.9,0.07783,7e-05,8.15679]
[1777286537350,37.78,77893.04,30.9,0.07693,7e-05,8.08409]
[1777286542385,37.78,77892.65,30.9,0.07689,7e-05,8.08097]
[1777286547419,37.78,77890.88,30.9,0.07676,7e-05,8.07025]
[1777286551490,37.78,77890.05,30.9,0.0767,7e-05,8.06516]
[1777286557490,37.77,77890.24,30.9,0.07666,7e-05,8.06054]
[1777286562525,37.77,77890.65,30.9,0.07668,7e-05,8.06206]
[1777286568566,37.77,77891.01,30.9,0.07669,7e-05,8.06315]
[1777286572345,37.77,77890.41,30.9,0.07664,7e-05,8.05936]
[1777286577630,37.77,77890.98,30.9,0.07667,7e-05,8.06157]
[1777286582668,37.76,77890.36,30.9,0.07662,7e-05,8.05728]
[1777286587700,37.76,77890.4,30.9,0.07661,7e-05,8.05663]
[1777286592735,37.76,77891.1,30.9,0.07665,7e-05,8.05962]
[1777286597770,37.76,77892.88,30.9,0.07676,7e-05,8.0686]
[1777286602806,37.76,77897.78,30.9,0.07708,7e-05,8.09478]
[1777286607812,37.75,77889.32,30.9,0.07649,7e-05,8.04693]
[1777286612879,37.75,77885.21,30.9,0.07616,7e-05,8.01894]
[1777286617914,37.75,77885.05,30.9,0.07615,7e-05,8.01747]
[1777286622949,37.75,77885.38,30.9,0.07616,7e-05,8.01865]
[1777286627984,37.75,77885.81,30.9,0.07618,7e-05,8.02032]
[1777286633023,37.75,77886.12,30.9,0.07619,7e-05,8.02127]
[1777286641079,37.74,77886.57,30.9,0.07621,7e-05,8.02249]
[1777286648128,37.74,77886.69,30.9,0.0762,7e-05,8.02201]
[1777286653630,37.74,77886.84,30.9,0.07621,7e-05,8.02251]
[1777286659205,37.74,77886.85,30.9,0.07619,7e-05,8.02084]
[1777286664239,37.73,77886.71,30.9,0.07616,7e-05,8.01913]
[1777286670282,37.73,77886.69,30.9,0.07615,7e-05,8.01786]
[1777286676324,37.73,77886.89,30.9,0.07611,7e-05,8.01322]
[1777286681358,37.73,77890.94,30.9,0.07637,7e-05,8.03464]
[1777286686394,37.72,77896.42,30.9,0.07673,7e-05,8.06375]
[1777286691429,37.72,77896.34,30.9,0.07671,7e-05,8.06202]
[1777286695456,37.72,77885.26,30.9,0.07594,7e-05,7.99977]
[1777286700492,37.72,77886.0,30.9,0.07598,7e-05,8.00314]
[1777286705527,37.72,77885.93,30.9,0.07597,7e-05,8.00205]
[1777286710562,37.71,77885.45,30.9,0.07593,7e-05,7.99871]
[1777286718618,37.71,77885.35,30.9,0.07591,7e-05,7.99709]
[1777286725667,37.71,77885.88,30.9,0.07594,7e-05,7.99916]
[1777286730702,37.71,77886.25,30.9,0.07595,7e-05,8.00058]
[1777286736744,37.71,77886.41,30.9,0.07592,7e-05,7.99622]
[1777286741779,37.71,77887.53,30.9,0.07598,7e-05,8.00182]
[1777286746814,37.7,77888.35,30.9,0.07603,7e-05,8.00575]
[1777286751849,37.7,77888.54,30.9,0.07604,7e-05,8.0062]
[1777286755924,37.7,77875.7,30.9,0.07517,7e-05,7.93482]
[1777286761921,37.7,77874.06,30.9,0.07506,7e-05,7.92577]
[1777286766957,37.7,77874.21,30.9,0.07507,7e-05,7.92663]
[1777286771992,37.7,77874.81,30.9,0.07511,7e-05,7.92993]
[1777286777028,37.7,77874.98,30.9,0.07512,7e-05,7.93084]
[1777286781263,37.7,77874.11,30.9,0.07506,7e-05,7.926]
[1777286783124,37.7,77874.28,30.9,0.07507,7e-05,7.92693]
[1777286791270,37.7,77875.1,30.9,0.07508,7e-05,7.92679]
[1777286795357,37.7,77875.07,30.9,0.07508,7e-05,7.92658]
[1777286801195,37.7,77874.38,30.9,0.07503,7e-05,7.92267]
[1777286806231,37.7,77875.79,30.9,0.07513,7e-05,7.93033]
[1777286811267,37.7,77875.66,30.9,0.07512,7e-05,7.9295]
[1777286816302,37.7,77876.19,30.9,0.07515,7e-05,7.9323]
[1777286821337,37.7,77874.54,30.9,0.07504,7e-05,7.92304]
[1777286823351,37.7,77862.43,30.9,0.07423,7e-05,7.85645]
[1777286828527,37.7,77858.08,30.9,0.07395,7e-05,7.83305]
[1777286828960,37.7,77858.85,30.9,0.074,7e-05,7.83739]
[1777286830587,37.7,77858.9,30.9,0.074,7e-05,7.83736]
[1777286830679,37.7,77858.05,30.9,0.07394,7e-05,7.8324]
[1777286836442,37.7,77860.2,30.9,0.07409,7e-05,7.84497]
[1777286841477,37.7,77860.26,30.9,0.0741,7e-05,7.84595]
[1777286846512,37.7,77861.86,30.9,0.07422,7e-05,7.85536]
[1777286848679,37.7,77861.97,30.9,0.07422,7e-05,7.85608]
[1777286849675,37.71,77862.1,30.9,0.07424,7e-05,7.85691]
[1777286851516,37.71,77862.1,30.9,0.07424,7e-05,7.85702]
[1777286856581,37.71,77862.02,30.9,0.0742,7e-05,7.85293]
[1777286861617,37.71,77862.85,30.9,0.07427,7e-05,7.85812]
[1777286866652,37.71,77863.0,30.9,0.07428,7e-05,7.85957]
[1777286872694,37.71,77862.76,30.9,0.07428,7e-05,7.85898]
[1777286880749,37.71,77862.96,30.9,0.0743,7e-05,7.86103]
[1777286885785,37.72,77862.31,30.9,0.07427,7e-05,7.85807]
[1777286890820,37.72,77872.01,30.9,0.07492,7e-05,7.91173]
[1777286895855,37.72,77875.69,30.9,0.07517,7e-05,7.93209]
[1777286900890,37.72,77879.85,30.9,0.07545,7e-05,7.95497]
[1777286905925,37.72,77880.03,30.9,0.07546,7e-05,7.95575]
[1777286910960,37.72,77879.93,30.9,0.07545,7e-05,7.95499]
[1777286915994,37.72,77880.38,30.9,0.07544,7e-05,7.95276]
[1777286921030,37.71,77881.18,30.9,0.07549,7e-05,7.95703]
[1777286926066,37.71,77881.88,30.9,0.07553,7e-05,7.9607]
[1777286932107,37.71,77882.26,30.9,0.07556,7e-05,7.96251]
[1777286937143,37.71,77881.6,30.9,0.07551,7e-05,7.95859]
[1777286942178,37.71,77881.2,30.9,0.07548,7e-05,7.9561]
[1777286947220,37.71,77879.63,30.9,0.07537,7e-05,7.94719]
[1777286952257,37.71,77878.87,30.9,0.07532,7e-05,7.94288]
[1777286957292,37.71,77878.95,30.9,0.07532,7e-05,7.94323]
[1777286962327,37.71,77878.94,30.9,0.07532,7e-05,7.9431]
[1777286968369,37.71,77879.16,30.9,0.07533,7e-05,7.94424]
[1777286973404,37.71,77878.49,30.9,0.07525,7e-05,7.93595]
[1777286978441,37.71,77879.04,30.9,0.07529,7e-05,7.93893]
[1777286984483,37.71,77879.4,30.9,0.07531,7e-05,7.94084]
[1777286991532,37.71,77867.57,30.9,0.07451,7e-05,7.87561]
[1777286997329,37.71,77861.31,30.9,0.0741,7e-05,7.84172]
[1777287003064,37.71,77860.24,30.9,0.07404,7e-05,7.83673]
[1777287011672,37.72,77863.3,30.9,0.07427,7e-05,7.85516]
[1777287016706,37.72,77864.39,30.9,0.07435,7e-05,7.86195]
[1777287021742,37.72,77872.48,30.9,0.0749,7e-05,7.90721]
[1777287026777,37.72,77880.76,30.9,0.07546,7e-05,7.95314]
[1777287032818,37.72,77879.43,30.9,0.07534,7e-05,7.94157]
[1777287038861,37.72,77879.04,30.9,0.07531,7e-05,7.9398]
[1777287043896,37.72,77872.87,30.9,0.0749,7e-05,7.90616]
[1777287049344,37.72,77871.97,30.9,0.07485,7e-05,7.90172]
[1777287054973,37.73,77875.5,30.9,0.0751,7e-05,7.92192]
[1777287060014,37.73,77875.6,30.9,0.07511,7e-05,7.92288]
[1777287065044,37.73,77875.85,30.9,0.07513,7e-05,7.92465]
[1777287070079,37.73,77875.4,30.9,0.0751,7e-05,7.92253]
[1777287076121,37.73,77875.63,30.9,0.07512,7e-05,7.9242]
[1777287081156,37.73,77878.65,30.9,0.07533,7e-05,7.94115]
[1777287086191,37.73,77887.74,30.9,0.07595,7e-05,7.9913]
[1777287091230,37.73,77887.19,30.9,0.07587,7e-05,7.98362]
[1777287097272,37.73,77887.51,30.9,0.07589,7e-05,7.9853]
[1777287102308,37.73,77890.37,30.9,0.07608,7e-05,8.00099]
[1777287106336,37.73,77904.07,30.9,0.07701,7e-05,8.07659]
[1777287112377,37.73,77905.48,30.9,0.07709,7e-05,8.08333]
[1777287113177,37.73,77905.48,30.9,0.07709,7e-05,8.08333]
[1777287119426,37.72,77908.49,30.9,0.07728,7e-05,8.09872]
[1777287122040,37.72,77907.81,30.9,0.07723,7e-05,8.09454]
[1777287127483,37.72,77907.75,30.9,0.07721,7e-05,8.09305]
[1777287132518,37.72,77908.57,30.9,0.07726,7e-05,8.09667]
[1777287137553,37.72,77907.82,30.9,0.07719,7e-05,8.09157]
[1777287142588,37.71,77899.36,30.9,0.07661,7e-05,8.04386]
[1777287147623,37.71,77899.22,30.9,0.07659,7e-05,8.04257]
[1777287152658,37.71,77900.23,30.9,0.07661,7e-05,8.04308]
[1777287157693,37.71,77899.53,30.9,0.07656,7e-05,8.0387]
[1777287162728,37.71,77901.76,30.9,0.0767,7e-05,8.05045]
[1777287167763,37.71,77899.49,30.9,0.07654,7e-05,8.03721]
[1777287172798,37.71,77898.61,30.9,0.07648,7e-05,8.03188]
[1777287177833,37.71,77891.74,30.9,0.07601,7e-05,7.99359]
[1777287182868,37.71,77889.75,30.9,0.07587,7e-05,7.98247]
[1777287187903,37.71,77889.31,30.9,0.07584,7e-05,7.98001]
[1777287193164,37.71,77883.43,30.9,0.07544,7e-05,7.94749]
[1777287198979,37.71,77878.65,30.9,0.07513,7e-05,7.92166]
[1777287203710,37.71,77878.1,30.9,0.07509,7e-05,7.91899]
[1777287207886,37.71,77865.97,30.9,0.07429,7e-05,7.85287]
[1777287214085,37.71,77865.01,30.9,0.0742,7e-05,7.84436]
[1777287219121,37.71,77862.31,30.9,0.07403,7e-05,7.83058]
[1777287224157,37.72,77863.38,30.9,0.07412,7e-05,7.83752]
[1777287228907,37.72,77862.49,30.9,0.07407,7e-05,7.83341]
[1777287235233,37.72,77862.9,30.9,0.07411,7e-05,7.83689]
[1777287240286,37.72,77862.42,30.9,0.07409,7e-05,7.83475]
[1777287246311,37.73,77861.37,30.9,0.07403,7e-05,7.83038]
[1777287251347,37.73,77861.24,30.9,0.07404,7e-05,7.83059]
[1777287256383,37.73,77861.24,30.9,0.07405,7e-05,7.83149]
[1777287261419,37.73,77864.19,30.9,0.07425,7e-05,7.84849]
[1777287266454,37.73,77863.83,30.9,0.07424,7e-05,7.84729]
[1777287271489,37.74,77863.8,30.9,0.07421,7e-05,7.84335]
[1777287276523,37.74,77864.83,30.9,0.07429,7e-05,7.84977]
[1777287281560,37.74,77864.67,30.9,0.07428,7e-05,7.8496]
[1777287286596,37.74,77864.69,30.9,0.0743,7e-05,7.85043]
[1777287291631,37.74,77865.64,30.9,0.07437,7e-05,7.85635]
[1777287296666,37.74,77865.72,30.9,0.07438,7e-05,7.85747]
[1777287301701,37.75,77865.11,30.9,0.07435,7e-05,7.85478]
[1777287306097,37.75,77864.96,30.9,0.07434,7e-05,7.85436]
[1777287311786,37.75,77863.21,30.9,0.07424,7e-05,7.8456]
[1777287320836,37.75,77864.59,30.9,0.07435,7e-05,7.8546]
[1777287324457,37.75,77864.63,30.9,0.07435,7e-05,7.85496]
[1777287331912,37.75,77864.63,30.9,0.07433,7e-05,7.85192]
[1777287338963,37.76,77866.58,30.9,0.07447,7e-05,7.86356]
[1777287343997,37.76,77869.38,30.9,0.07467,7e-05,7.87944]
[1777287349033,37.76,77869.22,30.9,0.07466,7e-05,7.87905]
[1777287354068,37.76,77869.28,30.9,0.07467,7e-05,7.87984]
[1777287359102,37.76,77868.17,30.9,0.0746,7e-05,7.87421]
[1777287364137,37.76,77862.87,30.9,0.07426,7e-05,7.84572]
[1777287365607,37.76,77862.87,30.9,0.07426,7e-05,7.84572]
[1777287371187,37.76,77861.91,30.9,0.0742,7e-05,7.84138]
[1777287375562,37.76,77861.91,30.9,0.0742,7e-05,7.84138]
[1777287381536,37.77,77866.63,30.9,0.07453,7e-05,7.8683]
[1777287381607,37.77,77866.63,30.9,0.07453,7e-05,7.8683]
[1777287387299,37.77,77872.04,30.9,0.0749,7e-05,7.89843]
[1777287392334,37.77,77872.06,30.9,0.07487,7e-05,7.89422]
[1777287397368,37.77,77872.33,30.9,0.07489,7e-05,7.89597]
[1777287402404,37.77,77872.62,30.9,0.07491,7e-05,7.89782]
[1777287407439,37.77,77872.49,30.9,0.0749,7e-05,7.89733]
[1777287412474,37.77,77872.69,30.9,0.07492,7e-05,7.89867]
[1777287417509,37.77,77872.59,30.9,0.07492,7e-05,7.89834]
[1777287422544,37.77,77872.52,30.9,0.07491,7e-05,7.89816]
[1777287427707,37.77,77873.18,30.9,0.07496,7e-05,7.90193]
[1777287432708,37.77,77872.85,30.9,0.07494,7e-05,7.9003]
[1777287438656,37.77,77872.43,30.9,0.07491,7e-05,7.89823]
[1777287443691,37.77,77872.78,30.9,0.07494,7e-05,7.90032]
[1777287448726,37.77,77873.07,30.9,0.07496,7e-05,7.90208]
[1777287453763,37.77,77872.87,30.9,0.07491,7e-05,7.89662]
[1777287458798,37.77,77874.06,30.9,0.07499,7e-05,7.90332]
[1777287463833,37.78,77868.95,30.9,0.07466,7e-05,7.87554]
[1777287468868,37.78,77868.93,30.9,0.07466,7e-05,7.87582]
[1777287473903,37.78,77868.89,30.9,0.07466,7e-05,7.87602]
[1777287478941,37.78,77870.4,30.9,0.07477,7e-05,7.88471]
[1777287483976,37.78,77870.42,30.9,0.07477,7e-05,7.8852]
[1777287489011,37.78,77870.21,30.9,0.07476,7e-05,7.88441]
[1777287494045,37.78,77870.88,30.9,0.07481,7e-05,7.88848]
[1777287499081,37.78,77872.78,30.9,0.07495,7e-05,7.89937]
[1777287504116,37.78,77873.45,30.9,0.07499,7e-05,7.90329]
[1777287509150,37.78,77873.64,30.9,0.07501,7e-05,7.90462]
[1777287515211,37.78,77873.93,30.9,0.07499,7e-05,7.90189]
[1777287517918,37.78,77873.93,30.9,0.075,7e-05,7.902]
[1777287527217,37.78,77873.58,30.9,0.07498,7e-05,7.90051]
[1777287528723,37.78,77873.58,30.9,0.07498,7e-05,7.90065]
[1777287534327,37.79,77874.1,30.9,0.07502,7e-05,7.90379]
[1777287538782,37.79,77871.58,30.9,0.07485,7e-05,7.89006]
[1777287544834,37.79,77872.51,30.9,0.07492,7e-05,7.89551]
[1777287544935,37.79,77872.51,30.9,0.07492,7e-05,7.89556]
[1777287550439,37.78,77871.33,30.9,0.07481,7e-05,7.8869]
[1777287551012,37.78,77871.33,30.9,0.07481,7e-05,7.8869]
[1777287551021,37.78,77871.33,30.9,0.07481,7e-05,7.8869]
[1777287551505,37.78,77871.5,30.9,0.07482,7e-05,7.88747]
[1777287558494,37.78,77870.53,30.9,0.07476,7e-05,7.88264]
[1777287563530,37.78,77871.8,30.9,0.07485,7e-05,7.88996]
[1777287568773,37.78,77871.57,30.9,0.07484,7e-05,7.88885]
[1777287573774,37.78,77871.82,30.9,0.07482,7e-05,7.88597]
[1777287579642,37.78,77872.43,30.9,0.07486,7e-05,7.88963]
[1777287584677,37.78,77871.83,30.9,0.07482,7e-05,7.88655]
[1777287589711,37.79,77872.42,30.9,0.07487,7e-05,7.89]
[1777287594945,37.79,77871.54,30.9,0.07481,7e-05,7.88533]
[1777287595754,37.79,77865.4,30.9,0.0744,7e-05,7.85136]
[1777287600789,37.78,77862.13,30.9,0.07416,7e-05,7.83194]
[1777287604817,37.78,77850.56,30.9,0.07338,7e-05,7.76775]
[1777287609852,37.78,77845.76,30.9,0.07305,7e-05,7.74081]
[1777287614887,37.78,77846.34,30.9,0.07308,7e-05,7.7433]
[1777287619922,37.77,77847.6,30.9,0.07316,7e-05,7.74956]
[1777287625965,37.77,77848.15,30.9,0.07319,7e-05,7.75179]
[1777287630536,37.77,77847.6,30.9,0.07314,7e-05,7.74833]
[1777287631000,37.77,77847.67,30.9,0.0731,7e-05,7.7431]
[1777287633795,37.74,77847.58,30.9,0.07295,7e-05,7.73117]
[1777287634020,37.73,77847.51,30.9,0.07288,7e-05,7.72525]
[1777287639056,37.73,77848.77,30.9,0.07294,7e-05,7.73055]
[1777287644092,37.73,77851.52,30.9,0.07312,7e-05,7.7451]
[1777287649127,37.73,77856.77,30.9,0.07346,7e-05,7.7732]
[1777287654162,37.72,77859.96,30.9,0.07366,7e-05,7.7899]
[1777287659128,37.72,77864.3,30.9,0.07394,7e-05,7.81289]
[1777287659197,37.72,77864.61,30.9,0.07396,7e-05,7.81438]
[1777287664772,37.72,77866.02,30.9,0.07405,7e-05,7.82245]
[1777287670747,37.72,77866.68,30.9,0.07411,7e-05,7.82726]
[1777287675832,37.73,77867.05,30.9,0.07415,7e-05,7.83005]
[1777287675896,37.73,77867.01,30.9,0.07415,7e-05,7.82998]
[1777287680343,37.72,77855.89,30.9,0.07339,7e-05,7.76806]
[1777287686267,37.72,77856.55,30.9,0.07343,7e-05,7.77086]
[1777287686788,37.72,77856.55,30.9,0.07343,7e-05,7.77086]
[1777287686842,37.72,77856.55,30.9,0.07342,7e-05,7.77046]
[1777287693435,37.73,77857.36,30.9,0.07346,7e-05,7.77193]
[1777287696877,37.73,77857.09,30.9,0.07345,7e-05,7.77095]
[1777287705519,37.73,77856.51,30.9,0.07344,7e-05,7.77039]
[1777287707884,37.73,77856.9,30.9,0.07347,7e-05,7.77278]
[1777287708886,37.73,77856.9,30.9,0.07347,7e-05,7.77305]
[1777287715275,37.73,77857.4,30.9,0.07351,7e-05,7.77631]
[1777287721631,37.74,77857.15,30.9,0.07353,7e-05,7.77799]
[1777287727816,37.74,77857.3,30.9,0.07355,7e-05,7.77955]
[1777287727837,37.74,77857.3,30.9,0.07355,7e-05,7.77955]
[1777287727873,37.74,77857.3,30.9,0.07356,7e-05,7.78028]
[1777287730046,37.74,77857.3,30.9,0.07356,7e-05,7.78028]
[1777287730088,37.74,77857.3,30.9,0.07356,7e-05,7.77982]
[1777287731468,37.74,77857.3,30.9,0.07356,7e-05,7.77982]
[1777287736595,37.75,77857.3,30.9,0.07357,7e-05,7.78129]
[1777287740764,37.75,77874.06,30.9,0.0747,7e-05,7.87416]
[1777287741510,37.75,77874.06,30.9,0.0747,7e-05,7.87416]
[1777287743881,37.75,77872.77,30.9,0.07462,7e-05,7.86728]
[1777287749827,37.75,77875.8,30.9,0.07483,7e-05,7.88471]
[1777287754861,37.75,77876.15,30.9,0.07482,7e-05,7.88257]
[1777287759897,37.75,77880.14,30.9,0.0751,7e-05,7.90498]
[1777287764932,37.75,77879.22,30.9,0.07504,7e-05,7.90025]
[1777287768386,37.76,77880.23,30.9,0.07511,7e-05,7.90602]
[1777287769783,37.76,77879.47,30.9,0.07506,7e-05,7.90191]
[1777287770149,37.76,77879.47,30.9,0.07506,7e-05,7.90191]
[1777287770765,37.76,77886.3,30.9,0.07552,7e-05,7.9396]
[1777287774201,37.76,77893.45,30.9,0.07601,7e-05,7.97903]
[1777287780037,37.75,77893.2,30.9,0.07598,7e-05,7.97723]
[1777287782388,37.75,77888.5,30.9,0.07566,7e-05,7.95111]
[1777287787622,37.75,77885.87,30.9,0.07548,7e-05,7.93641]
[1777287793129,37.75,77878.04,30.9,0.07496,7e-05,7.89338]
[1777287798164,37.75,77877.14,30.9,0.0749,7e-05,7.88864]
[1777287803200,37.76,77877.09,30.9,0.0749,7e-05,7.88864]
[1777287808235,37.76,77876.36,30.9,0.07485,7e-05,7.88494]
[1777287813270,37.76,77878.77,30.9,0.07498,7e-05,7.89394]
[1777287818305,37.76,77877.07,30.9,0.07487,7e-05,7.8849]
[1777287823340,37.76,77876.91,30.9,0.07486,7e-05,7.8844]
[1777287828375,37.76,77877.15,30.9,0.07489,7e-05,7.88611]
[1777287833410,37.76,77876.64,30.9,0.07486,7e-05,7.88377]
[1777287838444,37.76,77863.74,30.9,0.074,7e-05,7.81354]
[1777287841540,37.76,77861.48,30.9,0.07386,7e-05,7.80158]
[1777287841998,37.76,77861.48,30.9,0.07386,7e-05,7.80158]
[1777287842473,37.76,77848.85,30.9,0.07303,7e-05,7.73317]
[1777287849174,37.77,77846.44,30.9,0.07288,7e-05,7.72135]
[1777287849315,37.77,77846.44,30.9,0.07289,7e-05,7.72201]
[1777287849522,37.77,77846.02,30.9,0.07287,7e-05,7.72006]
[1777287854586,37.77,77839.21,30.9,0.07242,7e-05,7.68289]
[1777287860599,37.76,77838.7,30.9,0.07235,7e-05,7.67725]
[1777287865633,37.76,77830.71,30.9,0.0718,7e-05,7.63183]
[1777287870669,37.75,77830.65,30.9,0.07177,7e-05,7.6295]
[1777287873073,37.75,77830.65,30.9,0.07177,7e-05,7.6295]
[1777287873112,37.75,77830.46,30.9,0.07171,7e-05,7.62318]
[1777287875438,37.75,77824.42,30.9,0.07131,6e-05,7.58976]
[1777287876576,37.75,77823.33,30.9,0.07123,6e-05,7.5835]
[1777287879010,37.75,77821.41,30.9,0.0711,6e-05,7.57239]
[1777287879223,37.75,77821.41,30.9,0.0711,6e-05,7.57239]
[1777287884767,37.74,77818.05,30.9,0.07085,6e-05,7.55189]
[1777287889802,37.74,77816.15,30.9,0.07071,6e-05,7.53992]
[1777287894836,37.73,77813.17,30.9,0.0705,6e-05,7.5222]
[1777287897576,37.73,77813.47,30.9,0.07051,6e-05,7.52314]
[1777287897599,37.73,77813.47,30.9,0.07051,6e-05,7.52314]
[1777287898088,37.73,77813.47,30.9,0.07051,6e-05,7.52314]
[1777287903900,37.73,77804.48,30.9,0.06991,6e-05,7.47285]
[1777287908935,37.72,77804.86,30.9,0.06992,6e-05,7.47357]
[1777287914255,37.72,77805.1,30.9,0.06992,6e-05,7.47376]
[1777287921500,37.71,77804.9,30.9,0.06988,6e-05,7.47048]
[1777287929083,37.71,77803.98,30.9,0.06979,6e-05,7.46324]
[1777287934118,37.71,77807.58,30.9,0.06996,6e-05,7.47647]
[1777287939154,37.7,77807.77,30.9,0.06996,6e-05,7.47586]
[1777287944188,37.7,77807.52,30.9,0.06992,6e-05,7.47288]
[1777287949224,37.69,77807.2,30.9,0.06988,6e-05,7.46953]
[1777287954259,37.69,77810.08,30.9,0.07004,6e-05,7.48326]
[1777287959294,37.69,77821.09,30.9,0.07073,6e-05,7.54031]
[1777287964329,37.68,77822.9,30.9,0.07082,6e-05,7.54783]
[1777287966343,37.68,77835.71,30.9,0.07163,7e-05,7.61598]
[1777287971378,37.67,77836.95,30.9,0.07168,7e-05,7.61998]
[1777287976413,37.67,77836.94,30.9,0.07165,7e-05,7.6174]
[1777287981539,37.66,77836.85,30.9,0.07162,7e-05,7.61498]
[1777287987493,37.66,77835.9,30.9,0.07152,7e-05,7.60666]
[1777287992528,37.65,77835.65,30.9,0.07144,7e-05,7.59867]
[1777287997563,37.65,77836.07,30.9,0.07144,7e-05,7.59889]
[1777288002598,37.64,77836.11,30.9,0.07142,7e-05,7.59674]
[1777288008179,37.64,77835.52,30.9,0.07136,6e-05,7.59203]
[1777288013675,37.63,77813.29,30.9,0.0699,6e-05,7.47016]
[1777288018711,37.63,77804.83,30.9,0.06935,6e-05,7.42412]
[1777288020341,37.63,77804.83,30.9,0.06935,6e-05,7.42412]
[1777288025762,37.63,77799.08,30.9,0.06897,6e-05,7.39265]
[1777288030797,37.63,77798.84,30.9,0.06895,6e-05,7.39093]
[1777288037846,37.63,77796.6,30.9,0.06881,6e-05,7.37855]
[1777288042881,37.63,77795.39,30.9,0.06873,6e-05,7.37188]
[1777288047915,37.63,77798.59,30.9,0.06893,6e-05,7.38867]
[1777288052951,37.62,77798.53,30.9,0.06888,6e-05,7.38356]
[1777288057985,37.62,77797.63,30.9,0.06882,6e-05,7.37843]
[1777288063021,37.62,77793.96,30.9,0.06859,6e-05,7.35867]
[1777288068056,37.62,77792.9,30.9,0.06852,6e-05,7.35288]
[1777288073111,37.62,77794.01,30.9,0.06859,6e-05,7.35863]
[1777288080140,37.62,77794.31,30.9,0.0686,6e-05,7.35975]
[1777288085175,37.62,77794.19,30.9,0.06859,6e-05,7.35878]
[1777288090209,37.62,77794.03,30.9,0.06857,6e-05,7.35759]
[1777288096252,37.62,77794.02,30.9,0.06857,6e-05,7.35712]
[1777288101287,37.62,77792.53,30.9,0.06847,6e-05,7.34886]
[1777288106322,37.62,77794.15,30.9,0.06857,6e-05,7.35715]
[1777288111356,37.62,77794.08,30.9,0.06852,6e-05,7.35199]
[1777288116392,37.62,77788.72,30.9,0.06818,6e-05,7.32328]
[1777288121426,37.62,77789.99,30.9,0.06826,6e-05,7.32991]
[1777288126462,37.62,77788.39,30.9,0.06816,6e-05,7.32129]
[1777288133511,37.62,77787.42,30.9,0.06809,6e-05,7.31601]
[1777288138545,37.62,77776.66,30.9,0.06742,6e-05,7.25905]
[1777288143581,37.62,77774.12,30.9,0.06727,6e-05,7.24612]
[1777288148588,37.62,77775.83,30.9,0.06738,6e-05,7.2555]
[1777288153658,37.62,77776.47,30.9,0.06742,6e-05,7.25935]
[1777288158693,37.62,77774.89,30.9,0.06733,6e-05,7.25135]
[1777288163728,37.62,77774.53,30.9,0.06731,6e-05,7.24978]
[1777288166240,37.62,77774.67,30.9,0.06732,6e-05,7.25058]
[1777288171784,37.62,77774.59,30.9,0.06729,6e-05,7.24617]
[1777288176819,37.62,77774.39,30.9,0.06728,6e-05,7.24538]
[1777288179014,37.62,77774.54,30.9,0.06729,6e-05,7.24622]
[1777288185886,37.62,77773.7,30.9,0.06724,6e-05,7.24214]
[1777288189655,37.62,77771.08,30.9,0.06708,6e-05,7.22846]
[1777288195956,37.62,77766.93,30.9,0.06683,6e-05,7.20725]
[1777288197607,37.62,77766.93,30.9,0.06683,6e-05,7.20725]
[1777288207034,37.63,77765.08,30.9,0.06673,6e-05,7.19879]
[1777288212069,37.63,77764.29,30.9,0.06669,6e-05,7.19531]
[1777288217103,37.63,77756.06,30.9,0.06619,6e-05,7.15311]
[1777288222139,37.63,77754.93,30.9,0.06613,6e-05,7.14833]
[1777288227174,37.64,77755.95,30.9,0.06621,6e-05,7.15484]
[1777288232209,37.64,77752.61,30.9,0.06598,6e-05,7.13422]
[1777288237244,37.64,77750.93,30.9,0.0659,6e-05,7.12684]
[1777288242868,37.64,77750.53,30.9,0.06588,6e-05,7.1256]
[1777288250336,37.65,77750.64,30.9,0.06592,6e-05,7.12897]
[1777288255371,37.65,77751.64,30.9,0.066,6e-05,7.13557]
[1777288260406,37.66,77752.65,30.9,0.06608,6e-05,7.14215]
[1777288265441,37.66,77750.58,30.9,0.06597,6e-05,7.13263]
[1777288270476,37.66,77751.38,30.9,0.06603,6e-05,7.13813]
[1777288279539,37.67,77750.69,30.9,0.06602,6e-05,7.13687]
[1777288284574,37.67,77750.14,30.9,0.066,6e-05,7.13529]
[1777288291623,37.68,77749.79,30.9,0.06596,6e-05,7.13088]
[1777288296658,37.68,77750.47,30.9,0.06602,6e-05,7.13572]
[1777288298672,37.68,77762.79,30.9,0.06678,6e-05,7.20065]
[1777288303707,37.68,77774.32,30.9,0.06751,6e-05,7.26192]
[1777288308742,37.68,77763.52,30.9,0.06684,6e-05,7.20559]
[1777288313776,37.68,77763.44,30.9,0.06685,6e-05,7.2059]
[1777288319087,37.68,77767.54,30.9,0.06711,6e-05,7.22802]
[1777288324855,37.69,77771.75,30.9,0.06738,6e-05,7.25097]
[1777288329890,37.69,77774.8,30.9,0.06757,6e-05,7.26743]
[1777288334925,37.69,77775.34,30.9,0.06761,6e-05,7.27066]
[1777288339960,37.69,77774.74,30.9,0.06758,6e-05,7.26778]
[1777288344995,37.69,77779.49,30.9,0.06788,6e-05,7.29312]
[1777288349938,37.69,77779.62,30.9,0.06789,6e-05,7.2939]
[1777288350043,37.69,77779.62,30.9,0.06789,6e-05,7.2939]
[1777288350725,37.69,77779.62,30.9,0.06789,6e-05,7.2939]
[1777288351149,37.69,77782.44,30.9,0.06806,6e-05,7.30883]
[1777288351818,37.69,77780.82,30.9,0.06792,6e-05,7.29584]
[1777288357043,37.69,77787.86,30.9,0.06837,6e-05,7.33303]
[1777288357764,37.69,77787.86,30.9,0.06837,6e-05,7.33303]
[1777288359911,37.69,77788.51,30.9,0.06841,6e-05,7.33637]
[1777288362197,37.69,77783.4,30.9,0.06808,6e-05,7.30926]
[1777288368159,37.69,77784.93,30.9,0.06818,6e-05,7.31737]
[1777288373194,37.69,77783.93,30.9,0.06812,6e-05,7.31208]
[1777288379236,37.69,77782.58,30.9,0.06803,6e-05,7.30501]
[1777288384271,37.69,77781.77,30.9,0.06798,6e-05,7.30083]
[1777288389306,37.69,77781.49,30.9,0.06797,6e-05,7.29948]
[1777288393798,37.69,77782.23,30.9,0.06801,6e-05,7.30347]
[1777288394623,37.69,77783.0,30.9,0.06806,6e-05,7.30757]
[1777288397970,37.69,77782.05,30.9,0.068,6e-05,7.30262]
[1777288401578,37.69,77780.1,30.9,0.06788,6e-05,7.29239]
[1777288402128,37.69,77780.63,30.9,0.06792,6e-05,7.29523]
[1777288404681,37.69,77781.03,30.9,0.06794,6e-05,7.29741]
[1777288410498,37.69,77780.98,30.9,0.06794,6e-05,7.29734]
[1777288416494,37.69,77780.33,30.9,0.06787,6e-05,7.28974]
[1777288421530,37.69,77779.33,30.9,0.06781,6e-05,7.28467]
[1777288423976,37.69,77778.93,31.0,0.06778,6e-05,7.28264]
[1777288425709,37.69,77778.46,31.0,0.06776,6e-05,7.28021]
[1777288426488,37.69,77777.67,31.0,0.06771,6e-05,7.27609]
[1777288426671,37.69,77777.67,31.0,0.06771,6e-05,7.27609]
[1777288426715,37.69,77777.67,31.0,0.06771,6e-05,7.27609]
[1777288432607,37.69,77773.09,31.0,0.06743,6e-05,7.25249]
[1777288437642,37.69,77773.42,31.0,0.06745,6e-05,7.25464]
[1777288439310,37.7,77769.19,31.0,0.06719,6e-05,7.23245]
[1777288439656,37.7,77768.09,31.0,0.06712,6e-05,7.22678]
[1777288444691,37.69,77767.65,31.0,0.06708,6e-05,7.22283]
[1777288449727,37.69,77767.08,31.0,0.06702,6e-05,7.21823]
[1777288454762,37.68,77760.5,31.0,0.0666,6e-05,7.1822]
[1777288459796,37.68,77758.41,31.0,0.06645,6e-05,7.17006]
[1777288464832,37.68,77755.09,31.0,0.06624,6e-05,7.15162]
[1777288469866,37.68,77751.35,31.0,0.066,6e-05,7.13112]
[1777288473978,37.68,77751.28,31.0,0.06595,6e-05,7.1257]
[1777288473994,37.68,77751.28,31.0,0.06595,6e-05,7.1257]
[1777288474904,37.68,77775.38,31.0,0.06743,6e-05,7.25195]
[1777288481752,37.68,77780.71,31.0,0.06777,6e-05,7.28062]
[1777288484625,37.68,77780.71,31.0,0.06778,6e-05,7.2808]
[1777288484726,37.68,77780.71,31.0,0.06778,6e-05,7.28092]
[1777288493035,37.67,77780.71,31.0,0.06774,6e-05,7.27777]
[1777288498376,37.67,77781.21,31.0,0.06775,6e-05,7.27843]
[1777288499045,37.66,77781.5,31.0,0.06776,6e-05,7.27956]
[1777288499080,37.66,77784.65,31.0,0.06796,6e-05,7.29621]
[1777288504114,37.66,77783.28,31.0,0.06787,6e-05,7.2887]
[1777288509150,37.66,77784.56,31.0,0.06795,6e-05,7.29562]
[1777288513860,37.66,77784.05,31.0,0.06792,6e-05,7.293]
[1777288514780,37.66,77784.45,31.0,0.06794,6e-05,7.29514]
[1777288516639,37.66,77785.14,31.0,0.06799,6e-05,7.29883]
[1777288517590,37.66,77785.14,31.0,0.06799,6e-05,7.29885]
[1777288517610,37.66,77784.27,31.0,0.06793,6e-05,7.29426]
[1777288523250,37.66,77784.43,31.0,0.06791,6e-05,7.29251]
[1777288528285,37.65,77784.23,31.0,0.06787,6e-05,7.2893]
[1777288533320,37.65,77784.09,31.0,0.0678,6e-05,7.28202]
[1777288538355,37.64,77783.98,31.0,0.06777,6e-05,7.27939]
[1777288543390,37.64,77782.87,31.0,0.06768,6e-05,7.27147]
[1777288549432,37.63,77779.46,31.0,0.06744,6e-05,7.25105]
[1777288554467,37.63,77782.25,31.0,0.06759,6e-05,7.26396]
[1777288559502,37.63,77782.6,31.0,0.06759,6e-05,7.26387]
[1777288564537,37.62,77779.58,31.0,0.06738,6e-05,7.24609]
[1777288569572,37.62,77777.72,31.0,0.06724,6e-05,7.23454]
[1777288574606,37.61,77775.69,31.0,0.06709,6e-05,7.22216]
[1777288579642,37.61,77775.89,31.0,0.06709,6e-05,7.22159]
[1777288584677,37.61,77775.67,31.0,0.06705,6e-05,7.21879]
[1777288589712,37.6,77773.83,31.0,0.06692,6e-05,7.20751]
[1777288594747,37.6,77773.18,31.0,0.06682,6e-05,7.19814]
[1777288599771,37.6,77772.39,31.0,0.06676,6e-05,7.19281]
[1777288604817,37.59,77759.33,31.0,0.06594,6e-05,7.123]
[1777288609852,37.59,77758.68,31.0,0.06589,6e-05,7.11886]
[1777288614888,37.59,77759.02,31.0,0.0659,6e-05,7.11994]
[1777288619923,37.59,77759.1,31.0,0.0659,6e-05,7.1197]
[1777288624957,37.59,77759.29,31.0,0.0659,6e-05,7.12004]
[1777288629993,37.59,77765.8,31.0,0.06629,6e-05,7.1533]
[1777288635028,37.58,77765.36,31.0,0.06626,6e-05,7.1501]
[1777288640063,37.58,77764.77,31.0,0.06621,6e-05,7.14612]
[1777288645098,37.58,77765.27,31.0,0.06623,6e-05,7.14786]
[1777288655170,37.58,77765.27,31.0,0.06617,6e-05,7.14175]
[1777288660276,37.57,77770.44,31.0,0.06648,6e-05,7.16822]
[1777288666247,37.57,77769.87,31.0,0.06643,6e-05,7.16387]
[1777288671282,37.57,77770.89,31.0,0.06648,6e-05,7.16811]
[1777288677062,37.57,77771.28,31.0,0.0665,6e-05,7.16956]
[1777288686387,37.56,77765.84,31.0,0.06614,6e-05,7.13917]
[1777288694444,37.56,77766.0,31.0,0.06614,6e-05,7.13885]
[1777288699479,37.56,77762.14,31.0,0.06589,6e-05,7.11797]
[1777288704514,37.56,77761.35,31.0,0.06584,6e-05,7.11334]
[1777288709549,37.56,77762.94,31.0,0.06593,6e-05,7.12121]
[1777288714584,37.56,77763.61,31.0,0.06593,6e-05,7.11982]
[1777288719619,37.55,77763.76,31.0,0.06593,6e-05,7.12012]
[1777288724654,37.55,77763.57,31.0,0.06591,6e-05,7.11866]
[1777288729688,37.55,77763.64,31.0,0.06591,6e-05,7.11854]
[1777288734724,37.55,77763.7,31.0,0.06591,6e-05,7.11837]
[1777288740766,37.55,77764.06,31.0,0.06593,6e-05,7.11969]
[1777288742780,37.55,77775.9,31.0,0.06665,6e-05,7.18157]
[1777288745024,37.55,77775.29,31.0,0.06661,6e-05,7.17817]
[1777288745133,37.55,77777.32,31.0,0.06674,6e-05,7.18867]
[1777288746809,37.55,77781.98,31.0,0.06703,6e-05,7.21349]
[1777288747264,37.55,77785.15,31.0,0.06723,6e-05,7.23044]
[1777288747463,37.55,77785.15,31.0,0.06723,6e-05,7.23044]
[1777288752852,37.55,77791.94,31.0,0.06767,6e-05,7.26733]
[1777288757887,37.55,77793.46,31.0,0.06777,6e-05,7.27594]
[1777288762148,37.55,77790.88,31.0,0.06761,6e-05,7.26263]
[1777288762184,37.55,77790.88,31.0,0.06761,6e-05,7.26263]
[1777288762651,37.55,77787.61,31.0,0.06741,6e-05,7.24546]
[1777288762922,37.55,77787.89,31.0,0.06743,6e-05,7.24709]
[1777288767956,37.55,77786.92,31.0,0.06735,6e-05,7.24047]
[1777288768835,37.55,77786.92,31.0,0.06735,6e-05,7.24047]
[1777288768839,37.55,77786.92,31.0,0.06735,6e-05,7.24047]
[1777288768964,37.55,77787.59,31.0,0.06739,6e-05,7.24371]
[1777288769347,37.55,77787.59,31.0,0.06739,6e-05,7.24371]
[1777288770308,37.55,77784.99,31.0,0.06723,6e-05,7.23013]
[1777288772948,37.55,77784.48,31.0,0.06716,6e-05,7.22337]
[1777288772992,37.55,77784.36,31.0,0.06716,6e-05,7.22291]
[1777288778027,37.55,77785.99,31.0,0.06724,6e-05,7.23014]
[1777288781257,37.55,77784.55,31.0,0.06714,6e-05,7.22168]
[1777288782055,37.55,77789.35,31.0,0.06744,6e-05,7.24676]
[1777288783047,37.55,77789.35,31.0,0.06744,6e-05,7.24676]
[1777288785521,37.55,77790.77,31.0,0.06753,6e-05,7.25465]
[1777288786491,37.55,77790.93,31.0,0.06754,6e-05,7.25563]
[1777288792126,37.55,77794.77,31.0,0.06779,6e-05,7.27664]
[1777288797969,37.55,77798.93,31.0,0.06806,6e-05,7.29904]
[1777288797988,37.55,77798.93,31.0,0.06806,6e-05,7.29904]
[1777288803203,37.55,77800.45,31.0,0.06816,6e-05,7.3076]
[1777288809245,37.55,77800.32,31.0,0.06816,6e-05,7.30731]
[1777288816295,37.55,77799.97,31.0,0.06814,6e-05,7.30593]
[1777288822337,37.55,77799.49,31.0,0.06811,6e-05,7.30383]
[1777288827372,37.55,77799.34,31.0,0.06811,6e-05,7.30343]
[1777288832407,37.56,77799.96,31.0,0.06812,6e-05,7.30271]
[1777288837442,37.56,77799.93,31.0,0.06812,6e-05,7.30298]
[1777288842477,37.56,77795.4,31.0,0.06784,6e-05,7.27961]
[1777288847513,37.56,77795.11,31.0,0.06783,6e-05,7.27868]
[1777288853554,37.56,77795.05,31.0,0.06784,6e-05,7.27909]
[1777288858589,37.56,77796.4,31.0,0.06793,6e-05,7.28686]
[1777288863624,37.56,77805.16,31.0,0.06849,6e-05,7.33381]
[1777288868926,37.56,77804.84,31.0,0.06847,6e-05,7.33227]
[1777288874701,37.56,77804.54,31.0,0.06845,6e-05,7.33102]
[1777288879736,37.56,77805.17,31.0,0.0685,6e-05,7.33465]
[1777288884771,37.57,77805.11,31.0,0.0685,6e-05,7.33461]
[1777288889975,37.57,77807.43,31.0,0.06865,6e-05,7.34717]
[1777288892828,37.57,77819.9,31.0,0.0694,6e-05,7.40926]
[1777288897863,37.57,77819.91,31.0,0.0694,6e-05,7.40895]
[1777288902898,37.56,77818.36,31.0,0.06929,6e-05,7.40026]
[1777288907933,37.56,77822.86,31.0,0.06958,6e-05,7.42386]
[1777288912967,37.56,77823.44,31.0,0.06961,6e-05,7.42629]
[1777288918003,37.56,77827.6,31.0,0.06986,6e-05,7.44784]
[1777288923040,37.56,77825.87,31.0,0.06974,6e-05,7.43768]
[1777288929082,37.56,77825.37,31.0,0.0697,6e-05,7.43394]
[1777288934121,37.55,77829.28,31.0,0.06994,6e-05,7.454]
[1777288939151,37.55,77829.37,31.0,0.06993,6e-05,7.45347]
[1777288946201,37.55,77830.82,31.0,0.07001,6e-05,7.45986]
[1777288951236,37.55,77843.38,31.0,0.07077,6e-05,7.52188]
[1777288955229,37.54,77844.85,31.0,0.07085,6e-05,7.52895]
[1777288955264,37.54,77848.21,31.0,0.07107,7e-05,7.54682]
[1777288958050,37.54,77849.93,31.0,0.07118,7e-05,7.55645]
[1777288958285,37.54,77849.83,31.0,0.07118,7e-05,7.55607]
[1777288961306,37.54,77839.08,31.0,0.07047,6e-05,7.49711]
[1777288966340,37.54,77836.12,31.0,0.07026,6e-05,7.48016]
[1777288971376,37.54,77838.58,31.0,0.07041,6e-05,7.49241]
[1777288978425,37.53,77838.55,31.0,0.07039,6e-05,7.49093]
[1777288983459,37.53,77838.88,31.0,0.0704,6e-05,7.49178]
[1777288988498,37.53,77830.17,31.0,0.06983,6e-05,7.44417]
[1777288993533,37.53,77830.92,31.0,0.06987,6e-05,7.44758]
[1777288999577,37.53,77830.12,31.0,0.06981,6e-05,7.4425]
[1777289004611,37.53,77830.27,31.0,0.06981,6e-05,7.44265]
[1777289007631,37.52,77846.02,31.0,0.07082,6e-05,7.52689]
[1777289015366,37.52,77847.82,31.0,0.07093,7e-05,7.53582]
[1777289019749,37.52,77850.8,31.0,0.07106,7e-05,7.54525]
[1777289026118,37.51,77852.04,31.0,0.07112,7e-05,7.55026]
[1777289031800,37.51,77853.32,31.0,0.07118,7e-05,7.55518]
[1777289036834,37.51,77856.03,31.0,0.07134,7e-05,7.56841]
[1777289041869,37.5,77856.02,31.0,0.07132,7e-05,7.56684]
[1777289046905,37.5,77855.88,31.0,0.07129,7e-05,7.56462]
[1777289055967,37.49,77846.79,31.0,0.07067,6e-05,7.51288]
[1777289061003,37.49,77854.03,31.0,0.07113,7e-05,7.55093]
[1777289066038,37.49,77852.24,31.0,0.07099,7e-05,7.53992]
[1777289071073,37.49,77851.66,31.0,0.0709,7e-05,7.53106]
[1777289076108,37.48,77853.14,31.0,0.07099,7e-05,7.53788]
[1777289077716,37.48,77851.39,31.0,0.07087,7e-05,7.52817]
[1777289079577,37.48,77848.7,31.0,0.07069,6e-05,7.51318]
[1777289085171,37.48,77849.19,31.0,0.0707,7e-05,7.51461]
[1777289091213,37.48,77849.64,31.0,0.07072,7e-05,7.51577]
[1777289096303,37.47,77849.64,31.0,0.07071,7e-05,7.51492]
[1777289097996,37.47,77849.61,31.0,0.0707,7e-05,7.51454]
[1777289098020,37.47,77849.61,31.0,0.0707,7e-05,7.51454]
[1777289103236,37.47,77849.34,31.0,0.07067,6e-05,7.51202]
[1777289108332,37.47,77845.45,31.0,0.0704,6e-05,7.48957]
[1777289113367,37.47,77841.36,31.0,0.07013,6e-05,7.46674]
[1777289118405,37.46,77838.88,31.0,0.06996,6e-05,7.4528]
[1777289123437,37.46,77840.12,31.0,0.07004,6e-05,7.45898]
[1777289128471,37.46,77839.48,31.0,0.06999,6e-05,7.45507]
[1777289133506,37.46,77843.76,31.0,0.07022,6e-05,7.47319]
[1777289139549,37.46,77844.87,31.0,0.07029,6e-05,7.47852]
[1777289144584,37.46,77844.82,31.0,0.07028,6e-05,7.47768]
[1777289148612,37.46,77858.05,31.0,0.07113,7e-05,7.54878]
[1777289153648,37.45,77860.55,31.0,0.07128,7e-05,7.56124]
[1777289159083,37.45,77865.08,31.0,0.07156,7e-05,7.5848]
[1777289162251,37.45,77865.08,31.0,0.07156,7e-05,7.5842]
[1777289162315,37.45,77867.7,31.0,0.07172,7e-05,7.59752]
[1777289164724,37.45,77879.99,31.0,0.07253,7e-05,7.66481]
[1777289169760,37.45,77878.95,31.0,0.07247,7e-05,7.65942]
[1777289174795,37.45,77879.7,31.0,0.07252,7e-05,7.66386]
[1777289179830,37.45,77879.0,31.0,0.07248,7e-05,7.66031]
[1777289184865,37.45,77885.1,31.0,0.07289,7e-05,7.69383]
[1777289189900,37.45,77885.53,31.0,0.07291,7e-05,7.69626]
[1777289194935,37.45,77885.97,31.0,0.07291,7e-05,7.69418]
[1777289200244,37.45,77888.25,31.0,0.07306,7e-05,7.70674]
[1777289200345,37.45,77888.32,31.0,0.07306,7e-05,7.70713]
[1777289205794,37.45,77889.4,31.0,0.07311,7e-05,7.71071]
[1777289209502,37.44,77891.88,31.0,0.07325,7e-05,7.72287]
[1777289209560,37.44,77892.09,31.0,0.07326,7e-05,7.72353]
[1777289215541,37.44,77894.11,31.0,0.0734,7e-05,7.73456]
[1777289221117,37.44,77892.76,31.0,0.0733,7e-05,7.72702]
[1777289225264,37.44,77892.22,31.0,0.07327,7e-05,7.72405]
[1777289225328,37.44,77886.69,31.0,0.0729,7e-05,7.69372]
[1777289230821,37.44,77884.57,31.0,0.07273,7e-05,7.67992]
[1777289234080,37.43,77886.05,31.0,0.07281,7e-05,7.68671]
[1777289239243,37.43,77889.23,31.0,0.07299,7e-05,7.70147]
[1777289241187,37.43,77889.9,31.0,0.07303,7e-05,7.70469]
[1777289241257,37.43,77892.94,31.0,0.07323,7e-05,7.72092]
[1777289243625,37.43,77893.08,31.0,0.07324,7e-05,7.72168]
[1777289243726,37.43,77893.43,31.0,0.07326,7e-05,7.72361]
[1777289245738,37.42,77893.05,31.0,0.07323,7e-05,7.72104]
[1777289246324,37.42,77892.79,31.0,0.07321,7e-05,7.71913]
[1777289252319,37.42,77891.31,31.0,0.07304,7e-05,7.70367]
[1777289257369,37.41,77884.29,31.0,0.07254,7e-05,7.66268]
[1777289262404,37.41,77882.63,31.0,0.0724,7e-05,7.6517]
[1777289267438,37.4,77880.2,31.0,0.07222,7e-05,7.63654]
[1777289275495,37.4,77881.24,31.0,0.07225,7e-05,7.63918]
[1777289280529,37.39,77884.45,31.0,0.07244,7e-05,7.65478]
[1777289285565,37.39,77884.13,31.0,0.07239,7e-05,7.65099]
[1777289290600,37.38,77884.97,31.0,0.07242,7e-05,7.65357]
[1777289295635,37.38,77885.04,31.0,0.0724,7e-05,7.65194]
[1777289300669,37.37,77884.52,31.0,0.07234,7e-05,7.64708]
[1777289305706,37.37,77885.07,31.0,0.07235,7e-05,7.64805]
[1777289311748,37.36,77885.42,31.0,0.07231,7e-05,7.64303]
[1777289316783,37.36,77885.28,31.0,0.07228,7e-05,7.64034]
[1777289321818,37.36,77885.46,31.0,0.07227,7e-05,7.63946]
[1777289325290,37.35,77885.6,31.0,0.07227,7e-05,7.63949]
[1777289328796,37.35,77887.97,31.0,0.07241,7e-05,7.65138]
[1777289336502,37.34,77887.38,31.0,0.07233,7e-05,7.64518]
[1777289343972,37.34,77888.48,31.0,0.07236,7e-05,7.64767]
[1777289349006,37.33,77886.19,31.0,0.07219,7e-05,7.63347]
[1777289354042,37.33,77884.99,31.0,0.07209,7e-05,7.62538]
[1777289359077,37.33,77885.39,31.0,0.0721,7e-05,7.62607]
[1777289365119,37.32,77885.17,31.0,0.07206,7e-05,7.62307]
[1777289370154,37.32,77885.41,31.0,0.07206,7e-05,7.6229]
[1777289375189,37.32,77884.7,31.0,0.07196,7e-05,7.61304]
[1777289379596,37.31,77885.2,31.0,0.07198,7e-05,7.61521]
[1777289379607,37.31,77885.2,31.0,0.07198,7e-05,7.61521]
[1777289383826,37.31,77883.42,31.0,0.07185,7e-05,7.60407]
[1777289389287,37.31,77868.99,31.0,0.07088,7e-05,7.52416]
[1777289391480,37.31,77869.56,31.0,0.07092,7e-05,7.52709]
[1777289395497,37.31,77868.47,31.0,0.07084,7e-05,7.52052]
[1777289396525,37.31,77868.09,31.0,0.07081,7e-05,7.5183]
[1777289398041,37.3,77869.19,31.0,0.07088,7e-05,7.52395]
[1777289398184,37.3,77869.19,31.0,0.07088,7e-05,7.52395]
[1777289407413,37.3,77872.61,31.0,0.07108,7e-05,7.54067]
[1777289412448,37.3,77872.31,31.0,0.07105,7e-05,7.53792]
[1777289417483,37.3,77870.51,31.0,0.07092,7e-05,7.52697]
[1777289422518,37.29,77876.64,31.0,0.0713,7e-05,7.55904]
[1777289427553,37.29,77876.67,31.0,0.07129,7e-05,7.55782]
[1777289434602,37.29,77878.04,31.0,0.07132,7e-05,7.55881]
[1777289445680,37.28,77878.32,31.0,0.0713,7e-05,7.55739]
[1777289450715,37.28,77878.95,31.0,0.07132,7e-05,7.55951]
[1777289455750,37.27,77880.53,31.0,0.07141,7e-05,7.5668]
[1777289462799,37.27,77880.4,31.0,0.07138,7e-05,7.56426]
[1777289474884,37.26,77880.41,31.0,0.07134,7e-05,7.56127]
[1777289485962,37.26,77880.39,31.0,0.07131,7e-05,7.55833]
[1777289492025,37.25,77880.52,31.0,0.07126,7e-05,7.55296]
[1777289494038,37.25,77894.09,31.0,0.07215,7e-05,7.62667]
[1777289499074,37.25,77887.72,31.0,0.07171,7e-05,7.5901]
[1777289504109,37.24,77882.92,31.0,0.07137,7e-05,7.5624]
[1777289509144,37.24,77884.48,31.0,0.07146,7e-05,7.56959]
[1777289515186,37.24,77883.81,31.0,0.07139,7e-05,7.56409]
[1777289520221,37.23,77885.34,31.0,0.07148,7e-05,7.57115]
[1777289525256,37.23,77886.4,31.0,0.07153,7e-05,7.5756]
[1777289530297,37.23,77889.25,31.0,0.0717,7e-05,7.58978]
[1777289535328,37.22,77881.42,31.0,0.07117,7e-05,7.54579]
[1777289540362,37.22,77880.45,31.0,0.07109,7e-05,7.53935]
[1777289545397,37.22,77880.42,31.0,0.07108,7e-05,7.53804]
[1777289550433,37.22,77879.87,31.0,0.07103,7e-05,7.5339]
[1777289556475,37.21,77880.0,31.0,0.07098,7e-05,7.5288]
[1777289561509,37.21,77879.72,31.0,0.07095,7e-05,7.52623]
[1777289566551,37.21,77879.25,31.0,0.07091,7e-05,7.52265]
[1777289572593,37.21,77878.91,31.0,0.07087,7e-05,7.51961]
[1777289575028,37.21,77878.75,31.0,0.07086,7e-05,7.51854]
[1777289584677,37.2,77875.93,31.0,0.07065,7e-05,7.50128]
[1777289589712,37.2,77874.17,31.0,0.07052,7e-05,7.4909]
[1777289594748,37.2,77870.96,31.0,0.0703,7e-05,7.47271]
[1777289597920,37.2,77867.61,31.0,0.07008,7e-05,7.45427]
[1777289598972,37.2,77867.73,31.0,0.07009,7e-05,7.45482]
[1777289599977,37.2,77867.78,31.0,0.07009,7e-05,7.45498]
[1777289605825,37.2,77865.76,31.0,0.06995,7e-05,7.44337]
[1777289609076,37.2,77862.95,31.0,0.06977,6e-05,7.42799]
[1777289614887,37.2,77855.34,31.0,0.06924,6e-05,7.38228]
[1777289619924,37.2,77852.69,31.0,0.06907,6e-05,7.36827]
[1777289624960,37.2,77851.85,31.0,0.06902,6e-05,7.36414]
[1777289628290,37.2,77848.82,31.0,0.06883,6e-05,7.34799]
[1777289628988,37.2,77842.81,31.0,0.06844,6e-05,7.3159]
[1777289634023,37.19,77840.1,31.0,0.06825,6e-05,7.3]
[1777289639062,37.19,77840.82,31.0,0.06828,6e-05,7.30262]
[1777289644098,37.19,77840.19,31.0,0.06823,6e-05,7.29802]
[1777289649133,37.19,77840.65,31.0,0.06824,6e-05,7.29927]
[1777289652016,37.19,77840.13,31.0,0.06821,6e-05,7.29624]
[1777289652154,37.18,77840.36,31.0,0.06822,6e-05,7.297]
[1777289653077,37.18,77840.36,31.0,0.06822,6e-05,7.297]
[1777289658196,37.19,77847.75,31.0,0.0687,6e-05,7.33789]
[1777289663231,37.19,77848.15,31.0,0.06874,6e-05,7.34086]
[1777289668192,37.19,77847.96,31.0,0.06873,6e-05,7.34033]
[1777289673301,37.19,77848.15,31.0,0.06872,6e-05,7.33804]
[1777289679661,37.19,77847.57,31.0,0.06869,6e-05,7.33544]
[1777289679679,37.19,77847.57,31.0,0.06869,6e-05,7.33544]
[1777289686393,37.2,77853.19,31.0,0.06907,6e-05,7.36751]
[1777289691428,37.2,77852.0,31.0,0.06901,6e-05,7.36181]
[1777289696520,37.2,77849.3,31.0,0.06884,6e-05,7.34792]
[1777289698189,37.2,77849.3,31.0,0.06884,6e-05,7.34809]
[1777289703690,37.2,77847.27,31.0,0.06873,6e-05,7.33824]
[1777289703775,37.2,77848.35,31.0,0.0688,6e-05,7.34424]
[1777289709554,37.2,77846.74,31.0,0.06868,6e-05,7.33417]
[1777289714590,37.2,77847.4,31.0,0.0687,6e-05,7.33639]
[1777289715816,37.2,77847.4,31.0,0.0687,6e-05,7.33639]
[1777289715824,37.2,77847.4,31.0,0.0687,6e-05,7.33613]
[1777289721638,37.2,77850.68,31.0,0.06892,6e-05,7.35488]
[1777289727023,37.2,77850.68,31.0,0.06892,6e-05,7.35488]
[1777289735738,37.21,77850.93,31.0,0.06893,6e-05,7.35405]
[1777289743795,37.21,77850.93,31.0,0.06895,6e-05,7.35525]
[1777289753865,37.21,77850.91,31.0,0.06896,6e-05,7.35656]
[1777289758900,37.21,77850.65,31.0,0.06895,6e-05,7.35591]
[1777289763935,37.21,77847.11,31.0,0.06874,6e-05,7.33763]
[1777289768970,37.22,77845.67,31.0,0.06865,6e-05,7.33087]
[1777289772056,37.22,77844.88,31.0,0.06861,6e-05,7.32701]
[1777289772123,37.22,77843.81,31.0,0.06854,6e-05,7.32147]
[1777289778033,37.21,77843.08,31.0,0.06848,6e-05,7.31612]
[1777289784075,37.21,77844.34,31.0,0.06854,6e-05,7.32141]
[1777289789110,37.21,77844.47,31.0,0.06853,6e-05,7.32085]
[1777289794145,37.21,77844.48,31.0,0.06848,6e-05,7.31521]
[1777289799180,37.2,77841.14,31.0,0.06825,6e-05,7.29609]
[1777289804216,37.2,77841.02,31.0,0.06823,6e-05,7.29436]
[1777289809250,37.2,77839.21,31.0,0.06811,6e-05,7.28359]
[1777289814285,37.2,77838.52,31.0,0.06805,6e-05,7.27883]
[1777289821483,37.19,77838.24,31.0,0.06802,6e-05,7.27649]
[1777289823347,37.19,77818.69,31.0,0.06677,6e-05,7.17116]
[1777289826086,37.19,77817.03,31.0,0.06667,6e-05,7.16223]
[1777289831404,37.19,77807.27,31.0,0.06605,6e-05,7.11024]
[1777289837226,37.19,77800.18,31.0,0.06561,6e-05,7.07293]
[1777289844495,37.19,77804.6,31.0,0.06589,6e-05,7.09665]
[1777289849530,37.19,77804.52,31.0,0.06589,6e-05,7.09639]
[1777289854565,37.19,77803.27,31.0,0.06578,6e-05,7.08548]
[1777289859600,37.19,77801.13,31.0,0.06565,6e-05,7.07442]
[1777289864783,37.19,77801.21,31.0,0.06565,6e-05,7.075]
[1777289870965,37.19,77801.03,31.0,0.06564,6e-05,7.07424]
[1777289873366,37.19,77800.86,31.0,0.06563,6e-05,7.07341]
[1777289879116,37.2,77790.35,31.0,0.06499,6e-05,7.01859]
[1777289887797,37.2,77787.69,31.0,0.06484,6e-05,7.00572]
[1777289892833,37.2,77787.59,31.0,0.06484,6e-05,7.00569]
[1777289897868,37.2,77790.64,31.0,0.06503,6e-05,7.02213]
[1777289902903,37.2,77790.8,31.0,0.06505,6e-05,7.02339]
[1777289910959,37.2,77791.68,31.0,0.06511,6e-05,7.0287]
[1777289912084,37.2,77791.68,31.0,0.06511,6e-05,7.0287]
[1777289912805,37.2,77791.67,31.0,0.06507,6e-05,7.02433]
[1777289916245,37.2,77794.05,31.0,0.06522,6e-05,7.03709]
[1777289919286,37.2,77799.21,31.0,0.06554,6e-05,7.06449]
[1777289922038,37.2,77810.37,31.0,0.06624,6e-05,7.12351]
[1777289927073,37.2,77802.94,31.0,0.06578,6e-05,7.08416]
[1777289932108,37.2,77802.72,31.0,0.06576,6e-05,7.08304]
[1777289937143,37.2,77799.58,31.0,0.06557,6e-05,7.0666]
[1777289942178,37.2,77804.35,31.0,0.06587,6e-05,7.09196]
[1777289947212,37.2,77803.74,31.0,0.06583,6e-05,7.08881]
[1777289952248,37.2,77804.92,31.0,0.06591,6e-05,7.09511]
[1777289957283,37.2,77807.01,31.0,0.06603,6e-05,7.10612]
[1777289962318,37.2,77809.08,31.0,0.06616,6e-05,7.11692]
[1777289967353,37.2,77806.91,31.0,0.06602,6e-05,7.10515]
[1777289972388,37.2,77808.29,31.0,0.06607,6e-05,7.10795]
[1777289977423,37.2,77803.98,31.0,0.0658,6e-05,7.08517]
[1777289979697,37.2,77803.42,31.0,0.06577,6e-05,7.08223]
[1777289985479,37.2,77802.8,31.0,0.06573,6e-05,7.07903]
[1777289990514,37.2,77803.37,31.0,0.06577,6e-05,7.08211]
[1777289995549,37.2,77803.6,31.0,0.06578,6e-05,7.08337]
[1777290000584,37.2,77802.85,31.0,0.06574,6e-05,7.07946]
[1777290005619,37.2,77801.81,31.0,0.06567,6e-05,7.07404]
[1777290010653,37.2,77802.06,31.0,0.06569,6e-05,7.07544]
[1777290015690,37.2,77802.26,31.0,0.0657,6e-05,7.07657]
[1777290020726,37.2,77811.85,31.0,0.0663,6e-05,7.12719]
[1777290025760,37.2,77815.82,31.0,0.06654,6e-05,7.14783]
[1777290029414,37.2,77815.75,31.0,0.06654,6e-05,7.14736]
[1777290034825,37.2,77812.69,31.0,0.0663,6e-05,7.12613]
[1777290039860,37.2,77814.13,31.0,0.06639,6e-05,7.13347]
[1777290045936,37.2,77821.47,31.0,0.06684,6e-05,7.172]
[1777290051946,37.2,77820.4,31.0,0.06676,6e-05,7.16529]
[1777290056981,37.2,77821.69,31.0,0.06684,6e-05,7.17155]
[1777290062015,37.2,77818.44,31.0,0.06663,6e-05,7.15376]
[1777290067051,37.19,77818.29,31.0,0.06661,6e-05,7.15261]
[1777290072086,37.19,77818.08,31.0,0.0666,6e-05,7.15114]
[1777290077121,37.19,77819.16,31.0,0.06666,6e-05,7.15653]
[1777290082156,37.19,77821.5,31.0,0.0668,6e-05,7.16854]
[1777290087191,37.19,77822.85,31.0,0.06688,6e-05,7.17516]
[1777290092227,37.19,77822.83,31.0,0.06683,6e-05,7.17005]
[1777290097263,37.19,77822.57,31.0,0.06681,6e-05,7.16815]
[1777290103305,37.19,77822.35,31.0,0.06679,6e-05,7.16636]
[1777290106313,37.19,77822.32,31.0,0.06679,6e-05,7.16609]
[1777290106327,37.19,77822.56,31.0,0.0668,6e-05,7.16716]
[1777290111362,37.18,77822.29,31.0,0.06675,6e-05,7.16258]
[1777290113050,37.18,77822.33,31.0,0.06674,6e-05,7.16217]
[1777290113376,37.18,77822.49,31.0,0.06674,6e-05,7.1624]
[1777290114575,37.18,77822.49,31.0,0.06674,6e-05,7.1624]
[1777290115621,37.18,77821.76,31.0,0.0667,6e-05,7.15842]
[1777290115389,37.17,77815.74,31.0,0.06631,6e-05,7.12585]
[1777290116397,37.17,77814.71,31.0,0.06625,6e-05,7.12034]
[1777290121432,37.17,77816.55,31.0,0.06636,6e-05,7.12996]
[1777290126467,37.17,77820.31,31.0,0.06659,6e-05,7.14959]
[1777290131502,37.17,77821.94,31.0,0.06669,6e-05,7.15778]
[1777290136537,37.17,77815.69,31.0,0.06629,6e-05,7.12412]
[1777290141572,37.17,77814.36,31.0,0.0662,6e-05,7.11689]
[1777290148266,37.17,77814.49,31.0,0.06621,6e-05,7.11747]
[1777290153656,37.17,77815.57,31.0,0.06624,6e-05,7.11851]
[1777290159699,37.17,77815.52,31.0,0.06623,6e-05,7.11809]
[1777290164733,37.17,77814.94,31.0,0.0662,6e-05,7.1149]
[1777290169768,37.17,77814.1,31.0,0.06614,6e-05,7.11043]
[1777290174803,37.17,77816.51,31.0,0.06629,6e-05,7.12313]
[1777290179838,37.17,77815.35,31.0,0.06622,6e-05,7.1168]
[1777290184872,37.17,77816.12,31.0,0.06626,6e-05,7.1207]
[1777290189908,37.17,77815.84,31.0,0.06625,6e-05,7.11908]
[1777290194943,37.17,77815.46,31.0,0.06622,6e-05,7.11696]
[1777290200984,37.17,77815.34,31.0,0.06621,6e-05,7.1162]
[1777290206021,37.17,77815.96,31.0,0.06625,6e-05,7.1194]
[1777290211056,37.17,77815.41,31.0,0.06618,6e-05,7.11198]
[1777290216091,37.17,77815.18,31.0,0.06616,6e-05,7.11073]
[1777290221126,37.17,77814.9,31.0,0.06614,6e-05,7.10922]
[1777290226161,37.17,77814.23,31.0,0.0661,6e-05,7.10565]
[1777290231196,37.17,77815.14,31.0,0.06616,6e-05,7.11046]
[1777290236237,37.17,77812.86,31.0,0.06602,6e-05,7.09844]
[1777290241272,37.17,77812.95,31.0,0.06602,6e-05,7.09898]
[1777290246705,37.17,77813.18,31.0,0.06604,6e-05,7.10021]
[1777290256377,37.17,77813.72,31.0,0.06607,6e-05,7.10305]
[1777290261413,37.17,77812.58,31.0,0.066,6e-05,7.09705]
[1777290266446,37.17,77812.26,31.0,0.06598,6e-05,7.09538]
[1777290271482,37.17,77812.56,31.0,0.06596,6e-05,7.09257]
[1777290276516,37.17,77812.89,31.0,0.06598,6e-05,7.09437]
[1777290281552,37.17,77813.6,31.0,0.06603,6e-05,7.09813]
[1777290283555,37.17,77813.66,31.0,0.06603,6e-05,7.09845]
[1777290283565,37.17,77813.22,31.0,0.066,6e-05,7.09612]
[1777290286318,37.17,77813.35,31.0,0.066,6e-05,7.09577]
[1777290286587,37.16,77813.48,31.0,0.066,6e-05,7.09594]
[1777290291629,37.16,77812.31,31.0,0.06593,6e-05,7.08978]
[1777290293585,37.16,77812.54,31.0,0.06594,6e-05,7.09101]
[1777290293643,37.16,77812.12,31.0,0.06592,6e-05,7.0888]
[1777290298236,37.16,77813.41,31.0,0.06597,6e-05,7.09357]
[1777290298259,37.16,77813.41,31.0,0.06597,6e-05,7.09357]
[1777290303714,37.15,77812.84,31.0,0.0659,6e-05,7.08748]
[1777290308749,37.15,77813.28,31.0,0.0659,6e-05,7.08729]
[1777290313787,37.14,77813.29,31.0,0.06587,6e-05,7.08484]
[1777290319827,37.13,77813.96,31.0,0.06587,6e-05,7.08541]
[1777290330905,37.12,77813.74,31.0,0.0658,6e-05,7.0788]
[1777290341982,37.11,77813.74,31.0,0.0657,6e-05,7.06909]
[1777290352053,37.1,77813.74,31.0,0.06563,6e-05,7.06389]
[1777290357088,37.09,77813.55,31.0,0.06559,6e-05,7.06056]
[1777290363189,37.09,77813.55,31.0,0.06559,6e-05,7.06056]
[1777290363847,37.09,77813.55,31.0,0.06556,6e-05,7.05779]
[1777290363886,37.09,77813.55,31.0,0.06556,6e-05,7.05779]
[1777290364736,37.09,77813.55,31.0,0.06556,6e-05,7.05779]
[1777290366444,37.09,77810.44,31.0,0.06536,6e-05,7.04098]
[1777290366525,37.09,77809.85,31.0,0.06533,6e-05,7.03796]
[1777290372193,37.08,77810.61,31.0,0.06534,6e-05,7.03941]
[1777290377227,37.08,77812.14,31.0,0.06541,6e-05,7.0454]
[1777290382263,37.07,77813.44,31.0,0.06547,6e-05,7.05009]
[1777290387298,37.07,77813.45,31.0,0.06544,6e-05,7.04795]
[1777290387903,37.07,77813.45,31.0,0.06544,6e-05,7.04795]
[1777290396360,37.06,77813.58,31.0,0.06537,6e-05,7.04032]
[1777290403409,37.05,77813.72,31.0,0.06534,6e-05,7.03803]
[1777290409770,37.05,77813.72,31.0,0.06534,6e-05,7.03803]
[1777290415494,37.04,77808.0,31.0,0.06493,6e-05,7.00294]
[1777290419665,37.04,77808.18,31.0,0.06493,6e-05,7.00352]
[1777290421734,37.03,77808.54,31.0,0.06494,6e-05,7.00394]
[1777290423786,37.03,77809.41,31.0,0.06498,6e-05,7.00779]
[1777290429593,37.03,77809.17,31.0,0.06494,6e-05,7.00396]
[1777290436643,37.02,77809.39,31.0,0.06492,6e-05,7.00264]
[1777290442685,37.02,77805.59,31.0,0.06466,6e-05,6.98067]
[1777290447720,37.01,77806.68,31.0,0.06471,6e-05,6.98484]
[1777290452755,37.01,77806.36,31.0,0.06464,6e-05,6.97718]
[1777290457789,37.01,77806.69,31.0,0.06464,6e-05,6.9774]
[1777290462825,37.0,77807.08,31.0,0.06464,6e-05,6.97793]
[1777290467860,37.0,77805.72,31.0,0.06454,6e-05,6.96929]
[1777290472894,37.0,77803.52,31.0,0.06439,6e-05,6.95631]
[1777290477930,36.99,77802.53,31.0,0.06431,6e-05,6.94983]
[1777290482964,36.99,77802.57,31.0,0.0643,6e-05,6.94877]
[1777290486837,36.99,77802.35,31.0,0.06428,6e-05,6.94736]
[1777290493105,36.99,77802.34,31.0,0.06426,6e-05,6.94531]
[1777290503109,36.98,77802.53,31.0,0.06424,6e-05,6.94361]
[1777290513179,36.97,77803.22,31.0,0.06422,6e-05,6.9404]
[1777290521235,36.97,77805.09,31.0,0.06431,6e-05,6.94812]
[1777290530298,36.96,77805.3,31.0,0.06429,6e-05,6.94705]
[1777290537151,36.96,77805.3,31.0,0.06429,6e-05,6.94705]
[1777290543388,36.96,77805.94,31.0,0.0643,6e-05,6.94739]
[1777290544151,36.96,77805.94,31.0,0.0643,6e-05,6.94739]
[1777290546231,36.96,77804.51,31.0,0.0642,6e-05,6.93943]
[1777290547868,36.96,77804.03,31.0,0.06417,6e-05,6.93669]
[1777290549894,36.96,77803.04,31.0,0.06411,6e-05,6.93107]
[1777290550727,36.95,77803.74,31.0,0.06415,6e-05,6.93454]
[1777290554670,36.95,77803.93,31.0,0.06416,6e-05,6.93533]
[1777290562521,36.95,77804.7,31.0,0.06417,6e-05,6.93686]
[1777290567558,36.95,77804.73,31.0,0.06416,6e-05,6.93596]
[1777290568978,36.95,77804.73,31.0,0.06416,6e-05,6.93596]
[1777290574607,36.94,77813.89,31.0,0.06467,6e-05,6.97826]
[1777290579732,36.94,77813.77,31.0,0.06465,6e-05,6.97651]
[1777290579762,36.94,77813.77,31.0,0.06465,6e-05,6.97651]
[1777290585684,36.94,77809.98,31.0,0.0644,6e-05,6.95467]
[1777290590719,36.93,77809.99,31.0,0.06438,6e-05,6.95354]
[1777290595755,36.93,77809.58,31.0,0.06434,6e-05,6.95024]
[1777290598265,36.93,77809.64,31.0,0.06434,6e-05,6.95033]
[1777290598280,36.93,77809.64,31.0,0.06434,6e-05,6.95033]
[1777290605825,36.93,77808.08,31.0,0.06422,6e-05,6.94021]
[1777290610900,36.92,77808.28,31.0,0.06423,6e-05,6.94026]
[1777290615935,36.92,77808.48,31.0,0.06423,6e-05,6.94031]
[1777290620975,36.92,77798.34,31.0,0.06359,6e-05,6.88625]
[1777290626010,36.92,77798.44,31.0,0.06359,6e-05,6.8862]
[1777290631048,36.92,77798.18,31.0,0.06353,6e-05,6.87989]
[1777290636083,36.92,77798.9,31.0,0.06357,6e-05,6.88312]
[1777290641118,36.91,77798.31,31.0,0.06353,6e-05,6.87949]
[1777290646152,36.91,77798.37,31.0,0.06353,6e-05,6.87929]
[1777290651189,36.91,77793.95,31.0,0.06325,6e-05,6.85566]
[1777290652502,36.91,77793.98,31.0,0.06325,6e-05,6.85575]
[1777290654259,36.91,77793.08,31.0,0.0632,6e-05,6.8509]
[1777290654265,36.91,77793.08,31.0,0.0632,6e-05,6.8509]
[1777290655217,36.91,77793.48,31.0,0.06322,6e-05,6.85292]
[1777290660252,36.91,77793.1,31.0,0.06316,6e-05,6.84817]
[1777290662767,36.91,77793.1,31.0,0.06316,6e-05,6.84817]
[1777290669315,36.89,77796.75,31.0,0.06332,6e-05,6.86212]
[1777290673058,36.89,77798.93,31.0,0.06344,6e-05,6.87177]
[1777290673143,36.89,77798.91,31.0,0.06343,6e-05,6.87106]
[1777290673675,36.89,77798.91,31.0,0.06343,6e-05,6.87106]
[1777290674493,36.89,77803.01,31.0,0.06368,6e-05,6.89244]
[1777290675825,36.89,77808.06,31.0,0.06399,6e-05,6.91881]
[1777290679059,36.89,77811.12,31.0,0.06417,6e-05,6.93452]
[1777290684419,36.88,77813.44,31.0,0.06429,6e-05,6.94494]
[1777290689552,36.88,77813.54,31.0,0.06429,6e-05,6.94457]
[1777290691343,36.88,77814.54,31.0,0.06434,6e-05,6.94939]
[1777290692183,36.88,77814.54,31.0,0.06434,6e-05,6.94939]
[1777290700532,36.87,77814.52,31.0,0.06428,6e-05,6.94263]
[1777290707581,36.87,77814.25,31.0,0.06424,6e-05,6.93967]
[1777290713623,36.87,77812.38,31.0,0.06411,6e-05,6.9285]
[1777290717350,36.87,77811.33,31.0,0.06404,6e-05,6.92238]
[1777290718085,36.87,77811.33,31.0,0.06404,6e-05,6.92238]
[1777290718186,36.87,77811.79,31.0,0.06407,6e-05,6.9246]
[1777290720145,36.86,77812.38,31.0,0.06409,6e-05,6.92703]
[1777290720150,36.86,77812.38,31.0,0.06409,6e-05,6.92703]
[1777290720183,36.86,77813.04,31.0,0.06413,6e-05,6.92981]
[1777290725706,36.86,77813.29,31.0,0.06413,6e-05,6.92993]
[1777290726320,36.86,77813.29,31.0,0.06413,6e-05,6.92993]
[1777290726713,36.86,77813.76,31.0,0.06415,6e-05,6.9322]
[1777290731749,36.85,77814.32,31.0,0.06415,6e-05,6.9317]
[1777290737068,36.85,77814.35,31.0,0.06412,6e-05,6.92911]
[1777290740127,36.84,77814.36,31.0,0.06409,6e-05,6.92711]
[1777290742138,36.84,77814.29,31.0,0.06407,6e-05,6.92537]
[1777290746553,36.83,77815.84,31.0,0.06413,6e-05,6.93013]
[1777290746616,36.83,77815.84,31.0,0.06413,6e-05,6.93013]
[1777290746854,36.83,77827.81,31.0,0.06486,6e-05,6.99269]
[1777290751889,36.83,77831.13,31.0,0.06501,6e-05,7.0043]
[1777290756924,36.82,77827.87,31.0,0.06479,6e-05,6.9855]
[1777290761959,36.82,77827.89,31.0,0.06478,6e-05,6.98424]
[1777290771022,36.81,77830.36,31.0,0.0649,6e-05,6.99479]
[1777290776056,36.81,77827.55,31.0,0.06471,6e-05,6.97861]
[1777290781091,36.81,77827.94,31.0,0.06472,6e-05,6.97947]
[1777290783334,36.81,77827.73,31.0,0.0647,6e-05,6.97812]
[1777290785354,36.81,77824.43,31.0,0.06449,6e-05,6.9602]
[1777290786056,36.81,77823.22,31.0,0.06442,6e-05,6.95361]
[1777290786127,36.81,77821.67,31.0,0.06432,6e-05,6.94523]
[1777290792168,36.8,77821.57,31.0,0.06426,6e-05,6.94074]
[1777290797208,36.79,77821.87,31.0,0.06424,6e-05,6.93907]
[1777290802242,36.78,77822.06,31.0,0.06422,6e-05,6.93682]
[1777290806431,36.78,77821.77,31.0,0.06418,6e-05,6.93336]
[1777290806930,36.78,77821.93,31.0,0.06418,6e-05,6.93357]
[1777290812374,36.77,77820.15,31.0,0.06399,6e-05,6.91669]
[1777290815830,36.75,77821.84,31.0,0.06401,6e-05,6.91838]
[1777290821376,36.7,77822.1,31.0,0.06373,6e-05,6.89462]
[1777290826410,36.69,77822.15,31.0,0.0637,6e-05,6.89207]
[1777290831446,36.66,77823.48,31.0,0.06363,6e-05,6.88616]
[1777290836496,36.62,77823.99,31.0,0.06346,6e-05,6.87164]
[1777290841528,36.62,77823.17,31.0,0.06337,6e-05,6.86471]
[1777290845556,36.61,77834.26,31.0,0.06403,6e-05,6.9212]
[1777290858764,36.6,77834.86,31.0,0.06403,6e-05,6.92135]
[1777290862191,36.59,77834.86,31.0,0.06395,6e-05,6.91459]
[1777290862293,36.59,77834.86,31.0,0.06395,6e-05,6.91398]
[1777290865052,36.59,77834.86,31.0,0.06395,6e-05,6.91398]
[1777290866317,36.59,77834.86,31.0,0.06394,6e-05,6.91362]
[1777290866415,36.59,77834.86,31.0,0.06394,6e-05,6.91351]
[1777290871740,36.58,77828.62,31.0,0.06348,6e-05,6.87264]
[1777290876775,36.57,77828.69,31.0,0.06345,6e-05,6.87038]
[1777290881810,36.57,77828.06,31.0,0.06338,6e-05,6.86453]
[1777290887852,36.56,77827.36,31.0,0.0633,6e-05,6.85788]
[1777290892887,36.56,77827.8,31.0,0.0633,6e-05,6.85781]
[1777290897922,36.55,77827.77,31.0,0.06327,6e-05,6.8553]
[1777290905978,36.54,77827.65,31.0,0.06322,6e-05,6.851]
[1777290907802,36.54,77827.99,31.0,0.06324,6e-05,6.85233]
[1777290909000,36.54,77828.21,31.0,0.06325,6e-05,6.85304]
[1777290911875,36.54,77828.05,31.0,0.06322,6e-05,6.85082]
[1777290911981,36.54,77828.05,31.0,0.06322,6e-05,6.85082]
[1777290919069,36.53,77827.59,31.0,0.06315,6e-05,6.84481]
[1777290924104,36.52,77825.78,31.0,0.06301,6e-05,6.83313]
[1777290929139,36.52,77825.07,31.0,0.06294,6e-05,6.82724]
[1777290934174,36.51,77825.77,31.0,0.06292,6e-05,6.82443]
[1777290939209,36.51,77824.94,31.0,0.06285,6e-05,6.81794]
[1777290944245,36.5,77825.31,31.0,0.06285,6e-05,6.81781]
[1777290949279,36.5,77825.23,31.0,0.06282,6e-05,6.81531]
[1777290954314,36.5,77832.17,31.0,0.06322,6e-05,6.84979]
[1777290960356,36.49,77831.18,31.0,0.06312,6e-05,6.84179]
[1777290965391,36.48,77831.37,31.0,0.06311,6e-05,6.84052]
[1777290972439,36.48,77831.65,31.0,0.06309,6e-05,6.83879]
[1777290977475,36.47,77833.44,31.0,0.06317,6e-05,6.84596]
[1777290982510,36.47,77834.69,31.0,0.06322,6e-05,6.8502]
[1777290987545,36.46,77841.19,31.0,0.06359,6e-05,6.88216]
[1777290991907,36.46,77841.7,31.0,0.06356,6e-05,6.87845]
[1777290992582,36.46,77844.19,31.0,0.06371,6e-05,6.89116]
[1777290997619,36.45,77844.28,31.0,0.06372,6e-05,6.89146]
[1777291002654,36.45,77845.75,31.0,0.0638,6e-05,6.89905]
[1777291003185,36.45,77845.75,31.0,0.0638,6e-05,6.89905]
[1777291008695,36.45,77846.53,31.0,0.06385,6e-05,6.90289]
[1777291011495,36.45,77846.48,31.0,0.06384,6e-05,6.90253]
[1777291012315,36.45,77846.48,31.0,0.06384,6e-05,6.90248]
[1777291013817,36.45,77846.48,31.0,0.06384,6e-05,6.9024]
[1777291014561,36.45,77846.48,31.0,0.06384,6e-05,6.9024]
[1777291014601,36.45,77846.48,31.0,0.06384,6e-05,6.9024]
[1777291014662,36.45,77845.99,31.0,0.06381,6e-05,6.89976]
[1777291015387,36.45,77845.99,31.0,0.06381,6e-05,6.89976]
[1777291019671,36.45,77847.51,31.0,0.06389,6e-05,6.90621]
[1777291019768,36.45,77848.79,31.0,0.06396,6e-05,6.91248]
[1777291022787,36.44,77851.33,31.0,0.0641,6e-05,6.92435]
[1777291022793,36.44,77851.47,31.0,0.0641,6e-05,6.92454]
[1777291024104,36.44,77851.47,31.0,0.0641,6e-05,6.92454]
[1777291024652,36.44,77851.47,31.0,0.0641,6e-05,6.92454]
[1777291029842,36.44,77849.47,31.0,0.06397,6e-05,6.91351]
[1777291033987,36.44,77845.96,31.0,0.06375,6e-05,6.89473]
[1777291034140,36.44,77845.96,31.0,0.06375,6e-05,6.89473]
[1777291035143,36.44,77846.74,31.0,0.0638,6e-05,6.89886]
[1777291035240,36.44,77845.72,31.0,0.06374,6e-05,6.89341]
[1777291039257,36.44,77846.14,31.0,0.06375,6e-05,6.89412]
[1777291039327,36.44,77845.24,31.0,0.06368,6e-05,6.88883]
[1777291044948,36.44,77846.12,31.0,0.06374,6e-05,6.89349]
[1777291049982,36.44,77846.16,31.0,0.06374,6e-05,6.89372]
[1777291051983,36.44,77845.24,31.0,0.06368,6e-05,6.88883]
[1777291057032,36.44,77846.1,31.0,0.0637,6e-05,6.88911]
[1777291062482,36.44,77845.13,31.0,0.06364,6e-05,6.88403]
[1777291066281,36.44,77845.25,31.0,0.06365,6e-05,6.88477]
[1777291068069,36.44,77837.08,31.0,0.06315,6e-05,6.84153]
[1777291068109,36.44,77834.59,31.0,0.06299,6e-05,6.82846]
[1777291069736,36.44,77834.99,31.0,0.06301,6e-05,6.8302]
[1777291075158,36.43,77835.49,31.0,0.06302,6e-05,6.83053]
[1777291077526,36.43,77835.3,31.0,0.063,6e-05,6.82914]
[1777291083215,36.43,77835.63,31.0,0.06299,6e-05,6.82814]
[1777291088249,36.42,77839.4,31.0,0.0632,6e-05,6.84599]
[1777291093285,36.42,77840.64,31.0,0.06325,6e-05,6.85041]
[1777291098320,36.41,77845.91,31.0,0.06355,6e-05,6.87603]
[1777291098951,36.41,77845.91,31.0,0.06355,6e-05,6.87603]
[1777291099327,36.41,77846.43,31.0,0.06357,6e-05,6.87831]
[1777291106376,36.41,77845.23,31.0,0.0635,6e-05,6.87192]
[1777291106889,36.41,77845.23,31.0,0.0635,6e-05,6.87192]
[1777291107184,36.41,77845.23,31.0,0.0635,6e-05,6.87192]
[1777291107383,36.41,77846.19,31.0,0.06356,6e-05,6.87701]
[1777291108686,36.41,77846.19,31.0,0.06356,6e-05,6.87701]
[1777291108978,36.41,77845.06,31.0,0.06348,6e-05,6.87051]
[1777291114434,36.4,77841.66,31.0,0.0632,6e-05,6.84518]
[1777291120475,36.4,77843.04,31.0,0.06325,6e-05,6.84968]
[1777291126518,36.39,77845.78,31.0,0.06339,6e-05,6.8614]
[1777291131553,36.38,77847.32,31.0,0.06346,6e-05,6.86721]
[1777291133950,36.38,77848.43,31.0,0.06351,6e-05,6.87213]
[1777291134574,36.38,77848.21,31.0,0.06349,6e-05,6.87047]
[1777291139609,36.38,77847.53,31.0,0.06345,6e-05,6.86686]
[1777291141418,36.38,77846.18,31.0,0.06337,6e-05,6.85969]
[1777291143433,36.38,77848.15,31.0,0.06349,6e-05,6.87016]
[1777291148672,36.38,77848.46,31.0,0.06351,6e-05,6.87172]
[1777291153706,36.38,77848.99,31.0,0.06354,6e-05,6.87445]
[1777291154288,36.38,77848.99,31.0,0.06354,6e-05,6.87445]
[1777291154714,36.38,77860.2,31.0,0.06424,6e-05,6.93413]
[1777291159750,36.38,77857.62,31.0,0.06407,6e-05,6.91996]
[1777291164784,36.38,77857.52,31.0,0.06406,6e-05,6.91902]
[1777291169820,36.38,77857.41,31.0,0.06405,6e-05,6.91808]
[1777291174855,36.38,77852.48,31.0,0.0637,6e-05,6.8871]
[1777291179891,36.38,77851.18,31.0,0.06362,6e-05,6.88007]
[1777291184926,36.38,77849.07,31.0,0.06349,6e-05,6.86879]
[1777291189961,36.38,77849.69,31.0,0.06353,6e-05,6.87203]
[1777291194996,36.38,77849.07,31.0,0.06349,6e-05,6.86868]
[1777291200031,36.38,77849.52,31.0,0.06351,6e-05,6.87102]
[1777291205811,36.38,77843.67,31.0,0.06315,6e-05,6.84]
[1777291206015,36.38,77846.41,31.0,0.06332,6e-05,6.85456]
[1777291206880,36.38,77851.5,31.0,0.06364,6e-05,6.8816]
[1777291208074,36.38,77851.53,31.0,0.06363,6e-05,6.88123]
[1777291208087,36.37,77851.54,31.0,0.06363,6e-05,6.88076]
[1777291218665,36.37,77851.55,31.0,0.06363,6e-05,6.88066]
[1777291224818,36.37,77851.92,31.0,0.06364,6e-05,6.88222]
[1777291233798,36.37,77852.55,31.0,0.06364,6e-05,6.88076]
[1777291235347,36.37,77846.37,31.0,0.06326,6e-05,6.84786]
[1777291241318,36.37,77830.74,31.0,0.0623,6e-05,6.76587]
[1777291246904,36.37,77829.48,31.0,0.06223,6e-05,6.7598]
[1777291246907,36.37,77829.48,31.0,0.06223,6e-05,6.7598]
[1777291247186,36.37,77829.65,31.0,0.06225,6e-05,6.76085]
[1777291247424,36.37,77829.17,31.0,0.06222,6e-05,6.75847]
[1777291248089,36.37,77829.17,31.0,0.06222,6e-05,6.75847]
[1777291251183,36.37,77829.51,31.0,0.06223,6e-05,6.75924]
[1777291252016,36.37,77825.2,31.0,0.06196,6e-05,6.73624]
[1777291254463,36.37,77821.93,31.0,0.06175,6e-05,6.71849]
[1777291256340,36.37,77820.61,31.0,0.06167,6e-05,6.71104]
[1777291258416,36.37,77821.43,31.0,0.06171,6e-05,6.71483]
[1777291263472,36.36,77814.24,31.0,0.06126,6e-05,6.67577]
[1777291266542,36.36,77816.89,31.0,0.06141,6e-05,6.68921]
[1777291267758,36.36,77816.04,31.0,0.06136,6e-05,6.68454]
[1777291273542,36.36,77810.12,31.0,0.06099,6e-05,6.65238]
[1777291278061,36.36,77808.69,31.0,0.0609,6e-05,6.64428]
[1777291278064,36.36,77808.69,31.0,0.0609,6e-05,6.64428]
[1777291278577,36.36,77810.12,31.0,0.06098,6e-05,6.65159]
[1777291283611,36.36,77808.05,31.0,0.06087,6e-05,6.64248]
[1777291288647,36.37,77809.18,31.0,0.06096,6e-05,6.65004]
[1777291290216,36.37,77808.25,31.0,0.06091,6e-05,6.64552]
[1777291290409,36.37,77808.25,31.0,0.06091,6e-05,6.64552]
[1777291290661,36.37,77809.19,31.0,0.06097,6e-05,6.65076]
[1777291295054,36.37,77808.62,31.0,0.06089,6e-05,6.64283]
[1777291301737,36.36,77807.57,31.0,0.06082,6e-05,6.63634]
[1777291306772,36.36,77805.92,31.0,0.06071,6e-05,6.62703]
[1777291311808,36.36,77796.56,31.0,0.06014,6e-05,6.57778]
[1777291316843,36.36,77795.39,31.0,0.06007,6e-05,6.57143]
[1777291321878,36.36,77794.79,31.0,0.06003,6e-05,6.56806]
[1777291326913,36.36,77796.52,31.0,0.06013,6e-05,6.57674]
[1777291331950,36.36,77798.93,31.0,0.06027,6e-05,6.58884]
[1777291336985,36.36,77799.41,31.0,0.06029,6e-05,6.59089]
[1777291342021,36.36,77800.94,31.0,0.06038,6e-05,6.59841]
[1777291347056,36.35,77805.7,31.0,0.06066,6e-05,6.62248]
[1777291352152,36.35,77806.12,31.0,0.06064,6e-05,6.61981]
[1777291352156,36.35,77806.12,31.0,0.06064,6e-05,6.61981]
[1777291352198,36.35,77806.12,31.0,0.06064,6e-05,6.61981]
[1777291352748,36.35,77806.12,31.0,0.06064,6e-05,6.61981]
[1777291352766,36.35,77806.12,31.0,0.06064,6e-05,6.61981]
[1777291358149,36.35,77800.34,31.0,0.06029,6e-05,6.58899]
[1777291363185,36.35,77791.0,31.0,0.05973,6e-05,6.54032]
[1777291368220,36.35,77795.62,31.0,0.06,6e-05,6.56399]
[1777291372691,36.35,77781.89,31.0,0.05918,6e-05,6.49285]
[1777291374348,36.35,77770.89,31.0,0.05854,6e-05,6.43656]
[1777291379656,36.35,77767.4,31.0,0.05834,6e-05,6.41921]
[1777291385343,36.35,77761.73,31.0,0.05803,6e-05,6.39152]
[1777291390391,36.36,77762.99,31.0,0.05811,6e-05,6.39872]
[1777291394115,36.36,77759.42,31.0,0.05791,6e-05,6.38138]
[1777291399445,36.36,77754.46,31.0,0.05764,6e-05,6.35765]
[1777291404480,36.36,77750.37,31.0,0.05743,6e-05,6.3383]
[1777291409514,36.37,77751.24,31.0,0.05749,6e-05,6.34428]
[1777291414550,36.37,77750.22,31.0,0.05742,6e-05,6.33642]
[1777291422606,36.38,77749.89,31.0,0.05743,6e-05,6.33725]
[1777291427640,36.38,77750.03,31.0,0.05745,6e-05,6.33951]
[1777291432676,36.38,77749.86,31.0,0.05746,6e-05,6.34018]
[1777291437967,36.39,77749.03,31.0,0.05743,6e-05,6.33719]
[1777291443182,36.39,77755.47,31.0,0.05782,6e-05,6.37172]
[1777291448788,36.4,77756.79,31.0,0.05791,6e-05,6.37991]
[1777291454095,36.4,77756.69,31.0,0.05792,6e-05,6.38038]
[1777291463893,36.4,77754.34,31.0,0.05781,6e-05,6.37116]
[1777291469164,36.41,77750.72,31.0,0.05762,6e-05,6.35414]
[1777291474970,36.41,77749.8,31.0,0.05755,6e-05,6.34694]
[1777291480007,36.41,77750.39,31.0,0.0576,6e-05,6.35133]
[1777291485040,36.42,77751.68,31.0,0.05769,6e-05,6.35923]
[1777291489721,36.42,77756.9,31.0,0.05801,6e-05,6.38676]
[1777291495114,36.42,77754.08,31.0,0.05786,6e-05,6.37384]
[1777291502162,36.43,77754.24,31.0,0.05789,6e-05,6.3763]
[1777291508204,36.43,77753.43,31.0,0.05786,6e-05,6.37382]
[1777291513239,36.43,77757.89,31.0,0.05813,6e-05,6.39757]
[1777291518274,36.43,77757.1,31.0,0.0581,6e-05,6.39454]
[1777291523309,36.44,77758.41,31.0,0.05818,6e-05,6.40221]
[1777291528344,36.44,77758.77,31.0,0.05821,6e-05,6.40499]
[1777291533379,36.44,77763.09,31.0,0.05844,6e-05,6.42365]
[1777291538414,36.44,77764.44,31.0,0.05853,6e-05,6.43131]
[1777291543451,36.44,77766.59,31.0,0.05866,6e-05,6.44288]
[1777291548487,36.44,77767.92,31.0,0.05874,6e-05,6.45018]
[1777291553522,36.45,77767.83,31.0,0.05874,6e-05,6.45014]
[1777291558557,36.45,77768.45,31.0,0.05878,6e-05,6.45368]
[1777291563594,36.45,77767.27,31.0,0.05872,6e-05,6.44793]
[1777291568629,36.45,77767.63,31.0,0.05874,6e-05,6.45005]
[1777291573664,36.45,77763.73,31.0,0.05852,6e-05,6.43037]
[1777291578699,36.45,77764.06,31.0,0.05854,6e-05,6.43245]
[1777291583733,36.45,77764.33,31.0,0.05856,6e-05,6.4342]
[1777291588769,36.45,77762.83,31.0,0.05848,6e-05,6.42689]
[1777291593804,36.45,77762.94,31.0,0.05845,6e-05,6.42353]
[1777291598839,36.45,77764.39,31.0,0.05854,6e-05,6.43127]
[1777291603876,36.45,77763.45,31.0,0.05849,6e-05,6.42676]
[1777291608911,36.45,77764.4,31.0,0.05855,6e-05,6.43187]
[1777291613946,36.45,77766.5,31.0,0.05867,6e-05,6.44281]
[1777291614953,36.45,77778.76,31.0,0.05939,6e-05,6.50568]
[1777291619988,36.45,77779.7,31.0,0.05944,6e-05,6.51014]
[1777291625023,36.45,77776.89,31.0,0.05927,6e-05,6.49536]
[1777291630058,36.45,77777.19,31.0,0.05929,6e-05,6.49661]
[1777291635093,36.45,77775.09,31.0,0.05916,6e-05,6.48555]
[1777291640128,36.45,77775.92,31.0,0.05921,6e-05,6.48954]
[1777291645162,36.45,77775.84,31.0,0.0592,6e-05,6.48887]
[1777291650197,36.45,77775.7,31.0,0.05919,6e-05,6.4879]
[1777291655233,36.45,77773.54,31.0,0.05902,6e-05,6.47233]
[1777291660269,36.45,77771.85,31.0,0.05892,6e-05,6.46354]
[1777291665305,36.45,77773.1,31.0,0.059,6e-05,6.46981]
[1777291670340,36.45,77772.62,31.0,0.05897,6e-05,6.46718]
[1777291676013,36.45,77772.46,31.0,0.05895,6e-05,6.46622]
[1777291681418,36.45,77772.19,31.0,0.05894,6e-05,6.46456]
[1777291686453,36.45,77773.24,31.0,0.05899,6e-05,6.46973]
[1777291695516,36.45,77773.86,31.0,0.05903,6e-05,6.47248]
[1777291700551,36.45,77778.12,31.0,0.05927,6e-05,6.49403]
[1777291706240,36.44,77782.47,31.0,0.05952,6e-05,6.516]
[1777291711627,36.44,77790.0,31.0,0.05992,6e-05,6.54957]
[1777291717343,36.44,77790.11,31.0,0.05992,6e-05,6.54958]
[1777291726734,36.44,77798.16,31.0,0.06038,6e-05,6.58956]
[1777291731770,36.44,77798.43,31.0,0.06039,6e-05,6.59022]
[1777291736805,36.43,77797.82,31.0,0.06035,6e-05,6.5864]
[1777291741840,36.43,77797.15,31.0,0.0603,6e-05,6.58237]
[1777291746844,36.43,77797.63,31.0,0.06032,6e-05,6.58445]
[1777291750903,36.43,77786.5,31.0,0.05966,6e-05,6.52646]
[1777291755937,36.43,77780.57,31.0,0.05931,6e-05,6.49613]
[1777291760954,36.43,77779.49,31.0,0.05925,6e-05,6.49076]
[1777291766008,36.43,77776.75,31.0,0.05909,6e-05,6.47695]
[1777291771042,36.43,77775.59,31.0,0.05899,6e-05,6.46696]
[1777291773307,36.43,77775.59,31.0,0.05899,6e-05,6.46696]
[1777291779098,36.43,77775.02,31.0,0.05896,6e-05,6.4644]
[1777291784136,36.43,77775.22,31.0,0.05897,6e-05,6.46564]
[1777291789171,36.43,77777.42,31.0,0.0591,6e-05,6.4771]
[1777291794207,36.43,77778.78,31.0,0.05918,6e-05,6.48413]
[1777291799241,36.43,77787.92,31.0,0.05972,6e-05,6.53093]
[1777291804276,36.43,77787.39,31.0,0.05969,6e-05,6.52777]
[1777291809311,36.43,77789.16,31.0,0.05978,6e-05,6.53647]
[1777291814346,36.43,77792.29,31.0,0.05996,6e-05,6.55206]
[1777291819381,36.43,77801.41,31.0,0.0605,6e-05,6.59857]
[1777291824416,36.43,77801.04,31.0,0.06047,6e-05,6.5958]
[1777291829451,36.43,77806.13,31.0,0.06076,6e-05,6.62141]
[1777291831513,36.43,77807.51,31.0,0.06084,6e-05,6.62843]
[1777291832407,36.42,77809.21,31.0,0.06091,6e-05,6.63277]
[1777291832475,36.42,77812.97,31.0,0.06113,6e-05,6.65218]
[1777291837510,36.43,77819.93,31.0,0.06156,6e-05,6.68934]
[1777291842545,36.43,77821.63,31.0,0.06168,6e-05,6.69939]
[1777291847583,36.43,77822.39,31.0,0.06174,6e-05,6.70473]
[1777291852619,36.43,77822.94,31.0,0.06179,6e-05,6.70875]
[1777291857654,36.44,77815.35,31.0,0.06134,6e-05,6.67021]
[1777291862688,36.44,77817.44,31.0,0.06148,6e-05,6.68247]
[1777291867724,36.44,77817.42,31.0,0.0615,6e-05,6.6836]
[1777291872759,36.45,77823.0,31.0,0.06185,6e-05,6.71383]
[1777291877859,36.45,77825.7,31.0,0.06202,6e-05,6.72869]
[1777291878805,36.45,77855.31,31.0,0.06385,6e-05,6.88531]
[1777291883840,36.45,77847.59,31.0,0.06337,6e-05,6.84403]
[1777291888876,36.45,77853.01,31.0,0.0637,6e-05,6.87267]
[1777291892695,36.45,77855.02,31.0,0.06379,6e-05,6.87876]
[1777291896305,36.45,77856.17,31.0,0.06386,6e-05,6.88464]
[1777291897939,36.44,77871.36,31.0,0.0648,6e-05,6.96531]
[1777291902974,36.44,77876.22,31.0,0.0651,6e-05,6.99025]
[1777291908009,36.44,77872.99,31.0,0.06488,6e-05,6.97181]
[1777291913433,36.44,77872.86,31.0,0.06486,6e-05,6.97025]
[1777291919086,36.43,77877.01,31.0,0.0651,6e-05,6.99088]
[1777291924121,36.43,77876.81,31.0,0.06508,6e-05,6.98867]
[1777291928112,36.43,77875.89,31.0,0.06501,6e-05,6.9831]
[1777291932536,36.43,77876.38,31.0,0.06504,6e-05,6.98511]
[1777291938219,36.43,77874.78,31.0,0.06492,6e-05,6.975]
[1777291943254,36.42,77868.05,31.0,0.06448,6e-05,6.93835]
[1777291949296,36.42,77869.26,31.0,0.06455,6e-05,6.9441]
[1777291951019,36.42,77868.18,31.0,0.06448,6e-05,6.93821]
[1777291951039,36.42,77868.18,31.0,0.06448,6e-05,6.93821]
[1777291951713,36.42,77864.7,31.0,0.06423,6e-05,6.91511]
[1777291952014,36.42,77864.7,31.0,0.06423,6e-05,6.91511]
[1777291953188,36.42,77859.96,31.0,0.06393,6e-05,6.88978]
[1777291954160,36.42,77860.45,31.0,0.06396,6e-05,6.89235]
[1777291959366,36.42,77859.25,31.0,0.06388,6e-05,6.88569]
[1777291964400,36.42,77860.14,31.0,0.06393,6e-05,6.89015]
[1777291969436,36.42,77859.28,31.0,0.06388,6e-05,6.88528]
[1777291970049,36.42,77859.28,31.0,0.06388,6e-05,6.88528]
[1777291972455,36.42,77855.31,31.0,0.06363,6e-05,6.86406]
[1777291972463,36.42,77855.31,31.0,0.06363,6e-05,6.86406]
[1777291976231,36.42,77849.45,31.0,0.06326,6e-05,6.83293]
[1777291976730,36.42,77849.19,31.0,0.06325,6e-05,6.83155]
[1777291976741,36.42,77849.19,31.0,0.06325,6e-05,6.83155]
[1777291977542,36.42,77849.19,31.0,0.06325,6e-05,6.83155]
[1777291977868,36.42,77850.67,31.0,0.06334,6e-05,6.83939]
[1777291983534,36.42,77851.18,31.0,0.06337,6e-05,6.84195]
[1777291986510,36.42,77850.76,31.0,0.06334,6e-05,6.83965]
[1777291987787,36.42,77851.39,31.0,0.06338,6e-05,6.8429]
[1777291991052,36.42,77851.11,31.0,0.06336,6e-05,6.84127]
[1777291996625,36.42,77857.34,31.0,0.06374,6e-05,6.87386]
[1777292001662,36.42,77857.02,31.0,0.06372,6e-05,6.87165]
[1777292006697,36.41,77857.36,31.0,0.06373,6e-05,6.87293]
[1777292007379,36.41,77857.36,31.0,0.06373,6e-05,6.87293]
[1777292012739,36.41,77855.4,31.0,0.06356,6e-05,6.85744]
[1777292015703,36.41,77856.23,31.0,0.06361,6e-05,6.86176]
[1777292019395,36.41,77853.32,31.0,0.06343,6e-05,6.84596]
[1777292024823,36.41,77849.63,31.0,0.06319,6e-05,6.82598]
[1777292030715,36.41,77850.54,31.0,0.06325,6e-05,6.83059]
[1777292031775,36.41,77850.3,31.0,0.06323,6e-05,6.82919]
[1777292036908,36.41,77849.63,31.0,0.06319,6e-05,6.82528]
[1777292040508,36.41,77849.99,31.0,0.06321,6e-05,6.82706]
[1777292041943,36.41,77838.01,31.0,0.06247,6e-05,6.76365]
[1777292047067,36.41,77836.18,31.0,0.06236,6e-05,6.75419]
[1777292053021,36.41,77836.84,31.0,0.0624,6e-05,6.75798]
[1777292056874,36.41,77837.34,31.0,0.06243,6e-05,6.76071]
[1777292060729,36.41,77836.29,31.0,0.06237,6e-05,6.75524]
[1777292065615,36.41,77835.83,31.0,0.06234,6e-05,6.75287]
[1777292071147,36.41,77827.97,31.0,0.06183,6e-05,6.70767]
[1777292076182,36.41,77830.11,31.0,0.06197,6e-05,6.71942]
[1777292077342,36.41,77830.11,31.0,0.06197,6e-05,6.71942]
[1777292077975,36.41,77832.02,31.0,0.06208,6e-05,6.72954]
[1777292081673,36.41,77834.39,31.0,0.06223,6e-05,6.74218]
[1777292087259,36.41,77835.78,31.0,0.06232,6e-05,6.74982]
[1777292089819,36.41,77835.27,31.0,0.06229,6e-05,6.74719]
[1777292095382,36.41,77834.44,31.0,0.06224,6e-05,6.743]
[1777292101357,36.42,77837.0,31.0,0.0624,6e-05,6.75667]
[1777292103756,36.42,77837.97,31.0,0.06246,6e-05,6.76179]
[1777292109412,36.42,77837.13,31.0,0.06241,6e-05,6.75748]
[1777292114466,36.42,77836.53,31.0,0.06237,6e-05,6.75441]
[1777292120491,36.42,77843.97,31.0,0.06283,6e-05,6.79343]
[1777292125525,36.41,77840.83,31.0,0.06263,6e-05,6.77665]
[1777292130563,36.42,77835.69,31.0,0.06232,6e-05,6.74968]
[1777292135598,36.42,77834.65,31.0,0.06222,6e-05,6.74006]
[1777292140633,36.42,77834.93,31.0,0.06224,6e-05,6.74178]
[1777292145668,36.42,77835.84,31.0,0.0623,6e-05,6.74679]
[1777292150703,36.42,77833.46,31.0,0.06216,6e-05,6.7345]
[1777292155738,36.42,77842.8,31.0,0.06273,6e-05,6.78376]
[1777292157056,36.42,77842.88,31.0,0.06274,6e-05,6.78416]
[1777292162787,36.42,77844.26,31.0,0.06282,6e-05,6.79128]
[1777292167824,36.42,77848.01,31.0,0.06305,6e-05,6.8109]
[1777292169172,36.42,77847.98,31.0,0.06305,6e-05,6.81069]
[1777292172837,36.42,77847.98,31.0,0.06304,6e-05,6.81063]
[1777292173878,36.42,77848.65,31.0,0.06308,6e-05,6.81393]
[1777292175974,36.42,77848.69,31.0,0.06309,6e-05,6.81408]
[1777292176887,36.42,77861.45,31.0,0.06388,6e-05,6.88157]
[1777292181922,36.41,77864.36,31.0,0.06405,6e-05,6.89625]
[1777292186957,36.41,77864.0,31.0,0.06402,6e-05,6.89352]
[1777292191992,36.41,77863.0,31.0,0.06391,6e-05,6.88305]
[1777292194639,36.41,77865.2,31.0,0.06404,6e-05,6.89464]
[1777292200048,36.41,77862.48,31.0,0.06386,6e-05,6.87933]
[1777292205085,36.41,77861.95,31.0,0.06382,6e-05,6.876]
[1777292206978,36.41,77862.6,31.0,0.06386,6e-05,6.87936]
[1777292212134,36.41,77862.38,31.0,0.06384,6e-05,6.87763]
[1777292215528,36.4,77861.8,31.0,0.0638,6e-05,6.87436]
[1777292221200,36.4,77856.03,31.0,0.06344,6e-05,6.84321]
[1777292226235,36.4,77853.75,31.0,0.0633,6e-05,6.83106]
[1777292230891,36.4,77852.28,31.0,0.06321,6e-05,6.82325]
[1777292231837,36.4,77849.5,31.0,0.06303,6e-05,6.80853]
[1777292232744,36.4,77848.07,31.0,0.06295,6e-05,6.80099]
[1777292238319,36.4,77849.09,31.0,0.06301,6e-05,6.80655]
[1777292243354,36.4,77849.14,31.0,0.06302,6e-05,6.80693]
[1777292248389,36.4,77849.88,31.0,0.06306,6e-05,6.81093]
[1777292253426,36.4,77849.84,31.0,0.06302,6e-05,6.80639]
[1777292258459,36.4,77853.07,31.0,0.06322,6e-05,6.82358]
[1777292263494,36.4,77859.68,31.0,0.06363,6e-05,6.85846]
[1777292268529,36.4,77856.8,31.0,0.06345,6e-05,6.84291]
[1777292273564,36.4,77855.95,31.0,0.0634,6e-05,6.83824]
[1777292278784,36.4,77855.29,31.0,0.06335,6e-05,6.83463]
[1777292278856,36.4,77855.29,31.0,0.06335,6e-05,6.83463]
[1777292279887,36.4,77855.08,31.0,0.06334,6e-05,6.83349]
[1777292285647,36.4,77850.09,31.0,0.06303,6e-05,6.80702]
[1777292290683,36.4,77856.14,31.0,0.0634,6e-05,6.83899]
[1777292295718,36.4,77853.56,31.0,0.06324,6e-05,6.8252]
[1777292300753,36.4,77856.44,31.0,0.06342,6e-05,6.84035]
[1777292305788,36.4,77854.41,31.0,0.06329,6e-05,6.82942]
[1777292310823,36.4,77852.15,31.0,0.06315,6e-05,6.81737]
[1777292315859,36.4,77851.99,31.0,0.0631,6e-05,6.81214]
[1777292317569,36.4,77850.94,31.0,0.06304,6e-05,6.80659]
[1777292322908,36.4,77850.68,31.0,0.06302,6e-05,6.80528]
[1777292324350,36.4,77851.2,31.0,0.06306,6e-05,6.80805]
[1777292329957,36.4,77853.21,31.0,0.06318,6e-05,6.81876]
[1777292334993,36.4,77853.61,31.0,0.06321,6e-05,6.82086]
[1777292340041,36.4,77852.12,31.0,0.06311,6e-05,6.81297]
[1777292345062,36.4,77851.86,31.0,0.0631,6e-05,6.81165]
[1777292350976,36.4,77852.7,31.0,0.06315,6e-05,6.81615]
[1777292354182,36.4,77851.84,31.0,0.0631,6e-05,6.81161]
[1777292360168,36.4,77852.97,31.0,0.06317,6e-05,6.81768]
[1777292365203,36.4,77850.83,31.0,0.06304,6e-05,6.80642]
[1777292370424,36.4,77850.49,31.0,0.06302,6e-05,6.80469]
[1777292372621,36.4,77850.04,31.0,0.06295,6e-05,6.79798]
[1777292372837,36.4,77850.04,31.0,0.06295,6e-05,6.79798]
[1777292373118,36.4,77849.84,31.0,0.06294,6e-05,6.79695]
[1777292373259,36.4,77835.8,31.0,0.06208,6e-05,6.72299]
[1777292375118,36.4,77832.11,31.0,0.06186,6e-05,6.70377]
[1777292380311,36.41,77831.81,31.0,0.06185,6e-05,6.7033]
[1777292384112,36.41,77830.67,31.0,0.06179,6e-05,6.69788]
[1777292389373,36.41,77831.39,31.0,0.06184,6e-05,6.70278]
[1777292391131,36.41,77829.51,31.0,0.06173,6e-05,6.69311]
[1777292394230,36.41,77829.68,31.0,0.06175,6e-05,6.6946]
[1777292394387,36.41,77829.68,31.0,0.06175,6e-05,6.6946]
[1777292394525,36.41,77829.68,31.0,0.06175,6e-05,6.6946]
[1777292395161,36.41,77829.87,31.0,0.06176,6e-05,6.6958]
[1777292396030,36.41,77829.87,31.0,0.06176,6e-05,6.6958]
[1777292397545,36.41,77829.73,31.0,0.06176,6e-05,6.69548]
[1777292403548,36.42,77835.08,31.0,0.0621,6e-05,6.72472]
[1777292404510,36.42,77835.21,31.0,0.06211,6e-05,6.72556]
[1777292410521,36.42,77831.47,31.0,0.06189,6e-05,6.70698]
[1777292415556,36.42,77833.38,31.0,0.06202,6e-05,6.71774]
[1777292420591,36.42,77833.0,31.0,0.062,6e-05,6.71635]
[1777292425626,36.42,77835.91,31.0,0.06219,6e-05,6.7322]
[1777292430661,36.42,77841.54,31.0,0.06254,6e-05,6.76219]
[1777292434622,36.42,77843.25,31.0,0.06261,6e-05,6.76696]
[1777292439724,36.42,77840.74,31.0,0.06246,6e-05,6.75393]
[1777292444759,36.42,77839.28,31.0,0.06237,6e-05,6.74655]
[1777292449794,36.43,77837.93,31.0,0.06229,6e-05,6.73975]
[1777292454828,36.43,77838.69,31.0,0.06234,6e-05,6.74407]
[1777292459864,36.43,77841.14,31.0,0.06249,6e-05,6.75718]
[1777292464902,36.43,77841.4,31.0,0.06251,6e-05,6.75874]
[1777292469937,36.43,77841.51,31.0,0.06252,6e-05,6.7595]
[1777292475001,36.43,77848.89,31.0,0.06298,6e-05,6.79855]
[1777292480040,36.43,77848.63,31.0,0.06296,6e-05,6.79702]
[1777292485075,36.43,77847.88,31.0,0.06291,6e-05,6.79291]
[1777292491116,36.43,77847.97,31.0,0.06288,6e-05,6.78887]
[1777292496152,36.43,77847.98,31.0,0.06288,6e-05,6.78889]
[1777292499988,36.43,77848.06,31.0,0.06288,6e-05,6.78931]
[1777292503455,36.43,77848.03,31.0,0.06288,6e-05,6.78912]
[1777292510121,36.43,77847.81,31.0,0.06287,6e-05,6.78789]
[1777292515285,36.43,77846.84,31.0,0.06281,6e-05,6.78265]
[1777292520320,36.43,77840.76,31.0,0.06243,6e-05,6.7507]
[1777292525355,36.43,77840.01,31.0,0.06239,6e-05,6.74691]
[1777292530390,36.43,77838.45,31.0,0.06229,6e-05,6.73884]
[1777292531882,36.43,77838.45,31.0,0.06229,6e-05,6.73884]
[1777292537439,36.43,77829.91,31.0,0.06178,6e-05,6.69452]
[1777292541376,36.43,77829.56,31.0,0.06176,6e-05,6.69304]
[1777292545099,36.43,77828.66,31.0,0.06171,6e-05,6.68871]
[1777292550529,36.43,77826.55,31.0,0.06159,6e-05,6.67867]
[1777292552608,36.43,77826.82,31.0,0.06158,6e-05,6.67588]
[1777292561606,36.44,77826.01,31.0,0.06155,6e-05,6.67327]
[1777292566642,36.44,77822.25,31.0,0.06133,6e-05,6.65453]
[1777292571677,36.44,77821.86,31.0,0.06132,6e-05,6.65353]
[1777292576712,36.44,77821.84,31.0,0.06133,6e-05,6.65449]
[1777292581747,36.45,77821.14,31.0,0.0613,6e-05,6.65192]
[1777292586782,36.45,77820.45,31.0,0.06127,6e-05,6.64945]
[1777292591817,36.45,77820.47,31.0,0.06129,6e-05,6.65069]
[1777292597858,36.45,77821.82,31.0,0.06138,6e-05,6.65909]
[1777292604245,36.45,77821.17,31.0,0.06135,6e-05,6.65614]
[1777292610040,36.46,77819.91,31.0,0.0613,6e-05,6.65161]
[1777292614164,36.46,77819.7,31.0,0.06126,6e-05,6.6471]
[1777292615628,36.46,77818.91,31.0,0.06122,6e-05,6.64345]
[1777292615686,36.46,77818.91,31.0,0.06122,6e-05,6.64345]
[1777292622034,36.47,77806.07,31.0,0.06047,6e-05,6.57891]
[1777292627068,36.47,77804.53,31.0,0.0604,6e-05,6.57263]
[1777292631097,36.47,77793.06,31.0,0.05973,6e-05,6.51484]
[1777292631723,36.47,77793.06,31.0,0.05973,6e-05,6.51484]
[1777292634770,36.48,77789.54,31.0,0.05954,6e-05,6.49803]
[1777292642174,36.49,77781.87,31.0,0.05913,6e-05,6.46256]
[1777292647209,36.49,77781.91,31.0,0.05916,6e-05,6.46536]
[1777292652243,36.5,77779.19,31.0,0.05903,6e-05,6.45402]
[1777292657280,36.5,77778.54,31.0,0.05903,6e-05,6.45334]
[1777292662315,36.51,77776.61,31.0,0.05895,6e-05,6.44612]
[1777292667350,36.52,77772.02,31.0,0.05871,6e-05,6.42541]
[1777292672384,36.52,77772.06,31.0,0.05871,6e-05,6.42414]
[1777292677420,36.53,77769.91,31.0,0.05862,6e-05,6.41652]
[1777292678775,36.53,77769.91,31.0,0.05862,6e-05,6.41652]
[1777292682447,36.54,77771.82,31.0,0.05876,6e-05,6.42852]
[1777292682927,36.54,77771.82,31.0,0.05876,6e-05,6.42852]
[1777292688497,36.54,77772.45,31.0,0.05884,6e-05,6.43547]
[1777292693532,36.55,77772.91,31.0,0.0589,6e-05,6.44048]
[1777292702599,36.56,77781.13,31.0,0.05944,6e-05,6.48735]
[1777292709192,36.57,77786.49,31.0,0.05977,6e-05,6.51666]
[1777292711251,36.57,77786.96,31.0,0.05982,6e-05,6.52037]
[1777292714116,36.57,77787.59,31.0,0.05987,6e-05,6.52487]
[1777292714805,36.57,77790.9,31.0,0.06007,6e-05,6.54232]
[1777292720725,36.58,77789.47,31.0,0.06001,6e-05,6.5373]
[1777292725759,36.58,77788.66,31.0,0.05999,6e-05,6.53493]
[1777292730795,36.59,77788.63,31.0,0.06,6e-05,6.53648]
[1777292735830,36.59,77785.83,31.0,0.05982,6e-05,6.51947]
[1777292740865,36.59,77785.84,31.0,0.05984,6e-05,6.52125]
[1777292743202,36.59,77786.41,31.0,0.05988,6e-05,6.52452]
[1777292744957,36.6,77786.17,31.0,0.05987,6e-05,6.52394]
[1777292744971,36.6,77786.13,31.0,0.05988,6e-05,6.52407]
[1777292750936,36.71,77786.51,31.0,0.06046,6e-05,6.57401]
[1777292755970,36.74,77786.98,31.0,0.06069,6e-05,6.59327]
[1777292761006,36.75,77787.19,31.0,0.06074,6e-05,6.59786]
[1777292763397,36.75,77787.12,31.0,0.06075,6e-05,6.5982]
[1777292764027,36.76,77783.88,31.0,0.06057,6e-05,6.58291]
[1777292765556,36.76,77784.41,31.0,0.0606,6e-05,6.58582]
[1777292766803,36.76,77775.2,31.0,0.06006,6e-05,6.53871]
[1777292772083,36.76,77769.11,31.0,0.05972,6e-05,6.50931]
[1777292774123,36.76,77768.91,31.0,0.05971,6e-05,6.50861]
[1777292777294,36.76,77769.6,31.0,0.05976,6e-05,6.51312]
[1777292783160,36.77,77759.81,31.0,0.05922,6e-05,6.4657]
[1777292786851,36.77,77759.21,31.0,0.0592,6e-05,6.46401]
[1777292792223,36.78,77757.2,31.0,0.05908,6e-05,6.45224]
[1777292794316,36.78,77756.34,31.0,0.05903,6e-05,6.44835]
[1777292799552,36.79,77752.51,31.0,0.05884,6e-05,6.43142]
[1777292807328,36.8,77752.59,31.0,0.0589,6e-05,6.43651]
[1777292808454,36.8,77752.59,31.0,0.0589,6e-05,6.43651]
[1777292814376,36.81,77753.78,31.0,0.05901,6e-05,6.44618]
[1777292819411,36.81,77755.4,31.0,0.05914,6e-05,6.45697]
[1777292819844,36.81,77755.4,31.0,0.05914,6e-05,6.45697]
[1777292825453,36.82,77756.15,31.0,0.05921,6e-05,6.46371]
[1777292827337,36.82,77755.82,31.0,0.0592,6e-05,6.46253]
[1777292832503,36.83,77757.26,31.0,0.05932,6e-05,6.47276]
[1777292833031,36.83,77757.26,31.0,0.05932,6e-05,6.47276]
[1777292837455,36.83,77756.15,31.0,0.05928,6e-05,6.46899]
[1777292843221,36.84,77755.66,31.0,0.05928,6e-05,6.46935]
[1777292848616,36.84,77755.47,31.0,0.05931,6e-05,6.47168]
[1777292853651,36.85,77755.16,31.0,0.05928,6e-05,6.46815]
[1777292858686,36.86,77750.92,31.0,0.05906,6e-05,6.44904]
[1777292863721,36.86,77750.47,31.0,0.05906,6e-05,6.44928]
[1777292869763,36.87,77750.48,31.0,0.0591,6e-05,6.45238]
[1777292871596,36.87,77749.9,31.0,0.05907,6e-05,6.44995]
[1777292872551,36.87,77749.9,31.0,0.05907,6e-05,6.44995]
[1777292879832,36.88,77750.32,31.0,0.05915,6e-05,6.45678]
[1777292884868,36.89,77749.31,31.0,0.05912,6e-05,6.4543]
[1777292889903,36.89,77750.39,31.0,0.05922,6e-05,6.46243]
[1777292891107,36.89,77750.39,31.0,0.05922,6e-05,6.46243]
[1777292896952,36.9,77743.09,31.0,0.05884,6e-05,6.4294]
[1777292901987,36.91,77741.69,31.0,0.05879,6e-05,6.42518]
[1777292905402,36.91,77728.09,31.0,0.05803,6e-05,6.35839]
[1777292912058,36.92,77727.03,31.0,0.05799,6e-05,6.35353]
[1777292917093,36.93,77731.19,31.0,0.05826,6e-05,6.37768]
[1777292919696,36.93,77731.17,31.0,0.05828,6e-05,6.37885]
[1777292925149,36.94,77734.86,31.0,0.05853,6e-05,6.40108]
[1777292928762,36.95,77735.9,31.0,0.05861,6e-05,6.40815]
[1777292934212,36.95,77744.41,31.0,0.05915,6e-05,6.45452]
[1777292939247,36.96,77739.73,31.0,0.0589,6e-05,6.43343]
[1777292944282,36.97,77734.4,31.0,0.05863,6e-05,6.40932]
[1777292945767,36.97,77734.77,31.0,0.05866,6e-05,6.41176]
[1777292951330,36.98,77734.31,31.0,0.05867,6e-05,6.41291]
[1777292956366,36.98,77734.72,31.0,0.05873,6e-05,6.41785]
[1777292961401,36.99,77740.78,31.0,0.05911,6e-05,6.45127]
[1777292966437,37.0,77742.98,31.0,0.05927,6e-05,6.46499]
[1777292970564,37.0,77742.53,31.0,0.05926,6e-05,6.46425]
[1777292971080,37.0,77742.26,31.0,0.05925,6e-05,6.4634]
[1777292971129,37.0,77742.26,31.0,0.05925,6e-05,6.4634]
[1777292972139,37.0,77744.47,31.0,0.05935,6e-05,6.4708]
[1777292977513,37.01,77746.65,31.0,0.05951,6e-05,6.4848]
[1777292979862,37.01,77746.76,31.0,0.05953,6e-05,6.48632]
[1777292980826,37.01,77747.05,31.0,0.05955,6e-05,6.48826]
[1777292980873,37.01,77747.05,31.0,0.05955,6e-05,6.48826]
[1777292981556,37.01,77747.05,31.0,0.05955,6e-05,6.48826]
[1777292982143,37.01,77749.21,31.0,0.05968,6e-05,6.49969]
[1777292983131,37.01,77751.18,31.0,0.05981,6e-05,6.51014]
[1777292988034,37.02,77753.3,31.0,0.05995,6e-05,6.52305]
[1777292992177,37.02,77753.09,31.0,0.05996,6e-05,6.52356]
[1777292992450,37.02,77753.09,31.0,0.05996,6e-05,6.52356]
[1777292993794,37.02,77755.21,31.0,0.06009,6e-05,6.53511]
[1777292994782,37.02,77755.8,31.0,0.06013,6e-05,6.53849]
[1777292997249,37.03,77755.46,31.0,0.06012,6e-05,6.53748]
[1777292999793,37.03,77755.39,31.0,0.06013,6e-05,6.53818]
[1777293001035,37.03,77755.32,31.0,0.06013,6e-05,6.53818]
[1777293002118,37.03,77756.75,31.0,0.06022,6e-05,6.54581]
[1777293003197,37.03,77757.32,31.0,0.06026,6e-05,6.54905]
[1777293005511,37.03,77757.32,31.0,0.06026,6e-05,6.54939]
[1777293010744,37.04,77761.74,31.0,0.06055,6e-05,6.5744]
[1777293014464,37.04,77761.99,31.0,0.06057,6e-05,6.57624]
[1777293019807,37.04,77761.73,31.0,0.06058,6e-05,6.57685]
[1777293024297,37.04,77761.73,31.0,0.06058,6e-05,6.57685]
[1777293024667,37.04,77761.73,31.0,0.06058,6e-05,6.57685]
[1777293025068,37.05,77757.55,31.0,0.06035,6e-05,6.55664]
[1777293030884,37.05,77753.08,31.0,0.06011,6e-05,6.53618]
[1777293035920,37.06,77752.28,31.0,0.06005,6e-05,6.52948]
[1777293038252,37.06,77752.12,31.0,0.06004,6e-05,6.529]
[1777293042911,37.06,77752.05,31.0,0.06006,6e-05,6.53032]
[1777293043093,37.06,77752.05,31.0,0.06006,6e-05,6.53032]
[1777293043991,37.06,77750.62,31.0,0.05998,6e-05,6.52338]
[1777293050019,37.07,77752.08,31.0,0.06009,6e-05,6.53306]
[1777293054559,37.07,77753.39,31.0,0.06018,6e-05,6.54066]
[1777293058945,37.07,77758.34,31.0,0.06048,6e-05,6.56696]
[1777293061582,37.07,77758.27,31.0,0.06049,6e-05,6.56739]
[1777293063116,37.07,77758.46,31.0,0.0605,6e-05,6.56888]
[1777293063909,37.07,77758.37,31.0,0.0605,6e-05,6.56868]
[1777293069155,37.08,77758.65,31.0,0.06054,6e-05,6.57167]
[1777293071572,37.08,77758.7,31.0,0.06054,6e-05,6.57219]
[1777293077211,37.08,77759.72,31.0,0.06062,6e-05,6.57918]
[1777293082247,37.09,77760.29,31.0,0.06067,6e-05,6.58333]
[1777293087281,37.09,77759.02,31.0,0.06061,6e-05,6.57807]
[1777293092317,37.09,77756.83,31.0,0.06046,6e-05,6.56382]
[1777293096616,37.09,77756.75,31.0,0.06046,6e-05,6.56423]
[1777293096767,37.09,77756.75,31.0,0.06046,6e-05,6.56423]
[1777293098219,37.09,77751.51,31.0,0.06016,6e-05,6.5381]
[1777293098592,37.09,77751.51,31.0,0.06016,6e-05,6.5381]
[1777293098791,37.09,77751.51,31.0,0.06016,6e-05,6.5381]
[1777293100172,37.1,77755.76,31.0,0.06042,6e-05,6.56034]
[1777293104401,37.1,77768.02,31.0,0.06116,6e-05,6.62422]
[1777293109436,37.1,77770.3,31.0,0.06131,6e-05,6.63673]
[1777293114471,37.1,77770.29,31.0,0.06132,6e-05,6.63751]
[1777293119506,37.1,77775.41,31.0,0.06163,6e-05,6.66463]
[1777293123529,37.11,77778.43,31.0,0.06182,6e-05,6.68056]
[1777293123535,37.11,77778.38,31.0,0.06182,6e-05,6.68042]
[1777293124444,37.11,77778.38,31.0,0.06182,6e-05,6.68042]
[1777293124541,37.11,77777.16,31.0,0.06175,6e-05,6.67478]
[1777293126555,37.11,77765.84,31.0,0.06108,6e-05,6.61702]
[1777293131871,37.11,77764.77,31.0,0.06102,6e-05,6.61175]
[1777293137696,37.11,77767.37,31.0,0.06119,6e-05,6.62696]
[1777293138846,37.11,77767.5,31.0,0.0612,6e-05,6.62783]
[1777293144682,37.14,77769.27,31.0,0.06144,6e-05,6.64804]
[1777293149717,37.16,77769.12,31.0,0.06153,6e-05,6.65519]
[1777293154752,37.17,77767.12,31.0,0.06146,6e-05,6.64815]
[1777293159787,37.19,77767.59,31.0,0.06158,6e-05,6.6582]
[1777293164822,37.21,77758.15,31.0,0.0611,6e-05,6.61705]
[1777293169859,37.21,77757.05,31.0,0.06105,6e-05,6.61243]
[1777293174893,37.21,77756.67,31.0,0.06104,6e-05,6.6115]
[1777293179929,37.22,77754.74,31.0,0.06094,6e-05,6.60287]
[1777293184970,37.23,77755.48,31.0,0.06105,6e-05,6.61277]
[1777293187987,37.24,77744.64,31.0,0.06046,6e-05,6.56145]
[1777293193023,37.24,77747.15,31.0,0.06062,6e-05,6.57542]
[1777293194017,37.24,77747.15,31.0,0.06062,6e-05,6.57542]
[1777293194736,37.24,77747.15,31.0,0.06062,6e-05,6.57542]
[1777293194823,37.24,77753.86,31.0,0.06102,6e-05,6.6098]
[1777293195037,37.24,77770.09,31.0,0.06199,6e-05,6.69352]
[1777293196946,37.26,77769.71,31.0,0.06204,6e-05,6.69725]
[1777293197050,37.27,77768.61,31.0,0.06204,6e-05,6.69721]
[1777293198757,37.27,77768.61,31.0,0.06204,6e-05,6.69721]
[1777293198830,37.29,77768.57,31.0,0.06216,6e-05,6.70712]
[1777293203117,37.31,77768.22,31.0,0.06221,6e-05,6.71151]
[1777293203217,37.31,77767.95,31.0,0.0622,6e-05,6.71061]
[1777293208484,37.31,77767.57,31.0,0.06218,6e-05,6.70874]
[1777293214170,37.31,77760.95,31.0,0.06175,6e-05,6.67079]
[1777293218070,37.31,77759.33,31.0,0.06166,6e-05,6.66282]
[1777293223234,37.31,77759.06,31.0,0.06165,6e-05,6.66208]
[1777293228269,37.31,77759.5,31.0,0.06168,6e-05,6.66485]
[1777293233304,37.31,77758.29,31.0,0.06161,6e-05,6.65919]
[1777293238598,37.32,77759.37,31.0,0.06168,6e-05,6.66511]
[1777293244381,37.32,77762.64,31.0,0.06189,6e-05,6.68243]
[1777293249416,37.32,77759.42,31.0,0.0617,6e-05,6.66631]
[1777293254451,37.32,77755.29,31.0,0.06146,6e-05,6.6457]
[1777293259485,37.32,77754.14,31.0,0.0614,6e-05,6.64045]
[1777293264521,37.32,77750.3,31.0,0.06118,6e-05,6.62151]
[1777293265297,37.32,77750.3,31.0,0.06118,6e-05,6.62151]
[1777293269339,37.32,77748.48,31.0,0.06108,6e-05,6.61288]
[1777293273324,37.32,77748.64,31.0,0.06109,6e-05,6.61402]
[1777293275598,37.33,77737.36,31.0,0.0604,6e-05,6.55327]
[1777293280633,37.33,77736.87,31.0,0.06038,6e-05,6.55198]
[1777293281337,37.33,77736.87,31.0,0.06038,6e-05,6.55198]
[1777293283181,37.33,77736.86,31.0,0.06039,6e-05,6.55215]
[1777293283218,37.33,77736.86,31.0,0.06039,6e-05,6.55215]
[1777293283256,37.33,77736.86,31.0,0.06039,6e-05,6.55215]
[1777293285223,37.33,77748.05,31.0,0.06105,6e-05,6.60948]
[1777293290703,37.33,77740.13,31.0,0.06059,6e-05,6.57008]
[1777293295738,37.33,77739.95,31.0,0.0606,6e-05,6.57011]
[1777293300773,37.34,77739.73,31.0,0.06059,6e-05,6.56997]
[1777293305808,37.34,77741.13,31.0,0.06069,6e-05,6.57799]
[1777293310842,37.34,77740.91,31.0,0.06069,6e-05,6.57784]
[1777293315878,37.34,77739.83,31.0,0.06063,6e-05,6.57337]
[1777293320006,37.35,77740.6,31.0,0.06069,6e-05,6.5779]
[1777293323503,37.35,77740.3,31.0,0.06068,6e-05,6.57717]
[1777293325639,37.35,77740.56,31.0,0.0607,6e-05,6.57869]
[1777293330984,37.35,77739.86,31.0,0.06067,6e-05,6.57652]
[1777293336018,37.35,77742.15,31.0,0.06078,6e-05,6.58478]
[1777293341054,37.36,77743.15,31.0,0.06085,6e-05,6.59078]
[1777293341289,37.36,77743.15,31.0,0.06085,6e-05,6.59078]
[1777293347702,37.36,77744.23,31.0,0.06093,6e-05,6.59728]
[1777293349224,37.36,77749.57,31.0,0.06125,6e-05,6.62469]
[1777293355382,37.36,77760.12,31.0,0.0619,6e-05,6.68072]
[1777293355390,37.36,77760.12,31.0,0.0619,6e-05,6.68072]
[1777293359842,37.36,77758.77,31.0,0.06182,6e-05,6.67432]
[1777293360233,37.36,77758.3,31.0,0.0618,6e-05,6.67196]
[1777293360265,37.36,77758.3,31.0,0.0618,6e-05,6.67196]
[1777293361199,37.36,77771.07,31.0,0.06256,6e-05,6.73739]
[1777293362959,37.36,77771.07,31.0,0.06256,6e-05,6.73739]
[1777293368249,37.36,77765.93,31.0,0.06225,6e-05,6.71068]
[1777293373283,37.36,77764.78,31.0,0.06218,6e-05,6.70475]
[1777293378318,37.36,77765.21,31.0,0.06221,6e-05,6.70699]
[1777293383838,37.36,77764.89,31.0,0.06219,6e-05,6.70536]
[1777293389394,37.36,77761.42,31.0,0.06198,6e-05,6.6877]
[1777293394429,37.36,77760.94,31.0,0.06192,6e-05,6.6811]
[1777293399464,37.37,77752.49,31.0,0.06142,6e-05,6.63834]
[1777293404471,37.37,77752.86,31.0,0.06145,6e-05,6.64068]
[1777293409535,37.37,77749.36,31.0,0.06125,6e-05,6.62359]
[1777293414570,37.37,77748.44,31.0,0.0612,6e-05,6.61961]
[1777293417175,37.37,77738.45,31.0,0.06062,6e-05,6.56925]
[1777293422984,37.37,77732.67,31.0,0.06029,6e-05,6.54127]
[1777293424880,37.37,77733.09,31.0,0.06032,6e-05,6.5439]
[1777293426607,37.38,77732.37,31.0,0.06029,6e-05,6.54076]
[1777293428228,37.38,77732.44,31.0,0.0603,6e-05,6.54164]
[1777293430072,37.38,77732.28,31.0,0.06029,6e-05,6.54109]
[1777293431090,37.38,77732.34,31.0,0.0603,6e-05,6.54166]
[1777293434957,37.38,77731.24,31.0,0.06025,6e-05,6.53713]
[1777293440752,37.39,77728.84,31.0,0.06013,6e-05,6.52692]
[1777293441674,37.39,77728.84,31.0,0.06013,6e-05,6.52692]
[1777293441822,37.39,77728.84,31.0,0.06013,6e-05,6.52692]
[1777293443422,37.39,77729.26,31.0,0.06016,6e-05,6.52957]
[1777293445071,37.39,77728.8,31.0,0.06013,6e-05,6.52751]
[1777293445783,37.39,77728.66,31.0,0.06013,6e-05,6.52706]
[1777293445821,37.39,77728.66,31.0,0.06013,6e-05,6.52706]
[1777293447797,37.39,77726.2,31.0,0.05999,6e-05,6.51521]
[1777293449387,37.39,77723.92,31.0,0.05987,6e-05,6.5043]
[1777293450227,37.39,77722.02,31.0,0.05976,6e-05,6.49505]
[1777293450811,37.39,77722.02,31.0,0.05976,6e-05,6.49505]
[1777293451014,37.39,77698.85,31.0,0.05839,6e-05,6.37519]
[1777293452186,37.39,77698.85,31.0,0.05839,6e-05,6.37519]
[1777293452843,37.39,77713.43,31.0,0.05924,6e-05,6.44894]
[1777293457811,37.4,77717.95,31.0,0.05952,6e-05,6.47314]
[1777293462913,37.4,77717.82,31.0,0.05954,6e-05,6.47485]
[1777293464462,37.4,77716.08,31.0,0.05945,6e-05,6.46653]
[1777293466139,37.4,77713.48,31.0,0.0593,6e-05,6.45392]
[1777293468575,37.41,77706.45,31.0,0.05891,6e-05,6.42018]
[1777293468670,37.41,77706.45,31.0,0.05891,6e-05,6.42018]
[1777293473990,37.42,77713.65,31.0,0.05936,6e-05,6.45912]
[1777293479260,37.42,77713.06,31.0,0.05935,6e-05,6.45797]
[1777293479288,37.42,77713.06,31.0,0.05935,6e-05,6.45797]
[1777293483583,37.42,77713.31,31.0,0.05939,6e-05,6.46144]
[1777293489095,37.43,77706.11,31.0,0.05901,6e-05,6.4283]
[1777293494130,37.44,77706.47,31.0,0.05906,6e-05,6.43259]
[1777293499165,37.44,77702.37,31.0,0.05885,6e-05,6.41462]
[1777293503501,37.45,77701.38,31.0,0.05882,6e-05,6.41179]
[1777293503509,37.45,77701.38,31.0,0.05882,6e-05,6.41179]
[1777293504780,37.45,77699.63,31.0,0.05872,6e-05,6.4036]
[1777293506780,37.45,77698.28,31.0,0.05866,6e-05,6.39795]
[1777293512256,37.46,77695.03,31.0,0.05848,6e-05,6.38138]
[1777293517278,37.47,77690.39,31.0,0.05825,6e-05,6.3607]
[1777293523333,37.48,77690.83,31.0,0.05832,6e-05,6.36735]
[1777293528368,37.48,77690.18,31.0,0.05832,6e-05,6.36705]
[1777293533403,37.49,77689.29,31.0,0.0583,6e-05,6.36552]
[1777293537687,37.49,77688.42,31.0,0.05828,6e-05,6.36295]
[1777293537706,37.49,77688.42,31.0,0.05828,6e-05,6.36295]
[1777293537782,37.5,77688.33,31.0,0.05828,6e-05,6.36308]
[1777293543473,37.5,77681.04,31.0,0.05787,6e-05,6.32776]
[1777293548519,37.5,77680.32,31.0,0.05784,6e-05,6.32494]
[1777293553554,37.5,77676.83,31.0,0.05765,6e-05,6.30855]
[1777293558590,37.5,77670.92,31.0,0.05733,6e-05,6.28037]
[1777293563625,37.51,77674.65,31.0,0.05755,6e-05,6.29973]
[1777293568660,37.51,77674.58,31.0,0.05756,6e-05,6.3003]
[1777293573695,37.51,77674.25,31.0,0.05752,6e-05,6.29532]
[1777293578732,37.51,77674.66,31.0,0.05755,6e-05,6.29829]
[1777293580826,37.51,77674.36,31.0,0.05754,6e-05,6.29701]
[1777293588802,37.52,77673.16,31.0,0.05749,6e-05,6.29291]
[1777293593837,37.52,77672.84,31.0,0.05748,6e-05,6.2923]
[1777293598872,37.52,77673.08,31.0,0.05751,6e-05,6.29446]
[1777293600880,37.52,77672.61,31.0,0.05748,6e-05,6.29234]
[1777293604283,37.52,77674.79,31.0,0.05761,6e-05,6.30368]
[1777293609511,37.53,77679.15,31.0,0.05787,6e-05,6.32608]
[1777293614984,37.53,77688.94,31.0,0.05843,6e-05,6.37501]
[1777293620019,37.53,77694.49,31.0,0.05875,6e-05,6.40273]
[1777293625054,37.53,77698.74,31.0,0.05899,6e-05,6.42379]
[1777293630089,37.53,77692.37,31.0,0.05862,6e-05,6.39197]
[1777293635124,37.53,77688.92,31.0,0.05839,6e-05,6.37068]
[1777293640159,37.53,77687.87,31.0,0.05834,6e-05,6.36575]
[1777293643794,37.53,77686.44,31.0,0.05826,6e-05,6.35886]
[1777293649223,37.53,77678.44,31.0,0.05781,6e-05,6.32007]
[1777293654258,37.53,77677.52,31.0,0.05777,6e-05,6.31615]
[1777293659293,37.53,77676.91,31.0,0.05774,6e-05,6.31376]
[1777293664328,37.53,77677.16,31.0,0.05776,6e-05,6.31561]
[1777293668361,37.54,77688.47,31.0,0.05841,6e-05,6.37199]
[1777293669444,37.54,77691.63,31.0,0.05859,6e-05,6.38778]
[1777293675411,37.54,77695.63,31.0,0.05882,6e-05,6.4078]
[1777293680445,37.54,77688.27,31.0,0.0584,6e-05,6.37124]
[1777293685481,37.54,77684.38,31.0,0.05818,6e-05,6.35231]
[1777293689735,37.54,77683.99,31.0,0.05816,6e-05,6.35061]
[1777293695551,37.54,77680.35,31.0,0.05793,6e-05,6.32907]
[1777293699861,37.54,77680.59,31.0,0.05795,6e-05,6.33062]
[1777293704202,37.54,77667.41,31.0,0.05722,6e-05,6.26664]
[1777293709649,37.54,77668.31,31.0,0.05728,6e-05,6.27234]
[1777293714683,37.55,77664.5,31.0,0.05708,6e-05,6.25463]
[1777293719719,37.55,77659.94,31.0,0.05684,6e-05,6.23331]
[1777293722039,37.55,77659.47,31.0,0.05681,6e-05,6.23123]
[1777293722740,37.55,77673.02,31.0,0.05758,6e-05,6.29811]
[1777293727303,37.55,77677.4,31.0,0.05783,6e-05,6.31996]
[1777293732810,37.55,77677.33,31.0,0.05783,6e-05,6.32022]
[1777293737845,37.55,77675.19,31.0,0.05772,6e-05,6.31016]
[1777293742880,37.56,77678.09,31.0,0.05788,6e-05,6.32488]
[1777293744036,37.56,77678.09,31.0,0.05788,6e-05,6.32488]
[1777293744774,37.56,77679.95,31.0,0.05799,6e-05,6.33413]
[1777293750075,37.56,77699.23,31.0,0.05909,6e-05,6.42967]
[1777293753075,37.55,77700.73,31.0,0.05913,6e-05,6.43253]
[1777293758996,37.55,77712.94,31.0,0.05983,6e-05,6.49268]
[1777293761966,37.55,77720.93,31.0,0.06029,6e-05,6.53238]
[1777293767051,37.55,77725.88,31.0,0.06056,6e-05,6.55581]
[1777293772087,37.55,77725.36,31.0,0.06052,6e-05,6.552]
[1777293777326,37.54,77725.1,31.0,0.06049,6e-05,6.54982]
[1777293777398,37.54,77725.1,31.0,0.06049,6e-05,6.54982]
[1777293777486,37.54,77725.1,31.0,0.06049,6e-05,6.54982]
[1777293777515,37.54,77725.01,31.0,0.06048,6e-05,6.54916]
[1777293777764,37.54,77725.01,31.0,0.06048,6e-05,6.54916]
[1777293777808,37.54,77725.01,31.0,0.06048,6e-05,6.54916]
[1777293777925,37.54,77725.01,31.0,0.06048,6e-05,6.54916]
[1777293778471,37.54,77737.94,31.0,0.06124,6e-05,6.61426]
[1777293779412,37.54,77737.94,31.0,0.06124,6e-05,6.61426]
[1777293779582,37.54,77742.12,31.0,0.06149,6e-05,6.63563]
[1777293781712,37.54,77741.65,31.0,0.06146,6e-05,6.63352]
[1777293781731,37.54,77741.65,31.0,0.06146,6e-05,6.63352]
[1777293782295,37.54,77741.65,31.0,0.06146,6e-05,6.63352]
[1777293788411,37.55,77736.64,31.0,0.06118,6e-05,6.60904]
[1777293794049,37.55,77735.66,31.0,0.06113,6e-05,6.60506]
[1777293795092,37.55,77736.03,31.0,0.06116,6e-05,6.60708]
[1777293799306,37.55,77740.5,31.0,0.06143,6e-05,6.63027]
[1777293804311,37.55,77738.2,31.0,0.0613,6e-05,6.61918]
[1777293806468,37.55,77738.92,31.0,0.06134,6e-05,6.62292]
[1777293811779,37.55,77736.15,31.0,0.06115,6e-05,6.60517]
[1777293812366,37.55,77735.3,31.0,0.0611,6e-05,6.60098]
[1777293815861,37.55,77741.17,31.0,0.06143,6e-05,6.62958]
[1777293823499,37.55,77742.64,31.0,0.0615,6e-05,6.63499]
[1777293824053,37.55,77742.64,31.0,0.0615,6e-05,6.63499]
[1777293829486,37.54,77746.6,31.0,0.06169,6e-05,6.65136]
[1777293834063,37.53,77747.34,31.0,0.06171,6e-05,6.6534]
[1777293834521,37.53,77752.34,31.0,0.062,6e-05,6.67842]
[1777293836145,37.53,77753.83,31.0,0.06209,6e-05,6.68607]
[1777293836459,37.53,77753.83,31.0,0.06209,6e-05,6.68607]
[1777293836535,37.53,77765.06,31.0,0.06276,6e-05,6.74349]
[1777293837379,37.53,77765.06,31.0,0.06276,6e-05,6.74349]
[1777293842576,37.53,77761.12,31.0,0.06252,6e-05,6.72292]
[1777293844269,37.53,77761.8,31.0,0.06256,6e-05,6.72629]
[1777293850202,37.53,77753.63,31.0,0.06207,6e-05,6.68448]
[1777293855976,37.53,77752.39,31.0,0.062,6e-05,6.67817]
[1777293856014,37.53,77752.02,31.0,0.06198,6e-05,6.67629]
[1777293857736,37.53,77751.81,31.0,0.06196,6e-05,6.67475]
[1777293858773,37.53,77751.86,31.0,0.06196,6e-05,6.67453]
[1777293863645,37.52,77749.6,31.0,0.06179,6e-05,6.66066]
[1777293863726,37.52,77749.15,31.0,0.06176,6e-05,6.6579]
[1777293866124,37.52,77749.02,31.0,0.06175,6e-05,6.65726]
[1777293869644,37.52,77747.44,31.0,0.06166,6e-05,6.6493]
[1777293874803,37.52,77746.44,31.0,0.06157,6e-05,6.64005]
[1777293876190,37.52,77746.44,31.0,0.06157,6e-05,6.64005]
[1777293876793,37.52,77746.89,31.0,0.06159,6e-05,6.64237]
[1777293877440,37.52,77746.89,31.0,0.06159,6e-05,6.64237]
[1777293886887,37.52,77746.4,31.0,0.06157,6e-05,6.64019]
[1777293888188,37.52,77746.4,31.0,0.06157,6e-05,6.64019]
[1777293891716,37.52,77745.73,31.0,0.06153,6e-05,6.63686]
[1777293891789,37.52,77745.73,31.0,0.06153,6e-05,6.63688]
[1777293897965,37.52,77747.63,31.0,0.06161,6e-05,6.64384]
[1777293899269,37.52,77747.63,31.0,0.06161,6e-05,6.64384]
[1777293903873,37.51,77747.46,31.0,0.06157,6e-05,6.64064]
[1777293907029,37.51,77734.36,31.0,0.06078,6e-05,6.57258]
[1777293912064,37.5,77732.78,31.0,0.06067,6e-05,6.56292]
[1777293917101,37.5,77724.02,31.0,0.06014,6e-05,6.51733]
[1777293922136,37.5,77715.02,31.0,0.0596,6e-05,6.4711]
[1777293929184,37.5,77714.74,31.0,0.05957,6e-05,6.46857]
[1777293934220,37.49,77719.14,31.0,0.05978,6e-05,6.48555]
[1777293939254,37.49,77719.88,31.0,0.05982,6e-05,6.48846]
[1777293944272,37.49,77715.22,31.0,0.05954,6e-05,6.46453]
[1777293950332,37.49,77712.13,31.0,0.05935,6e-05,6.4484]
[1777293955367,37.49,77708.06,31.0,0.05911,6e-05,6.42766]
[1777293960402,37.49,77705.72,31.0,0.05898,6e-05,6.41576]
[1777293965486,37.49,77711.37,31.0,0.0593,6e-05,6.44367]
[1777293971480,37.49,77713.75,31.0,0.05943,6e-05,6.45499]
[1777293973199,37.49,77712.92,31.0,0.05938,6e-05,6.45075]
[1777293973212,37.49,77712.92,31.0,0.05938,6e-05,6.45075]
[1777293973494,37.48,77717.38,31.0,0.05964,6e-05,6.47299]
[1777293978528,37.49,77719.61,31.0,0.05979,6e-05,6.48594]
[1777293983564,37.49,77720.27,31.0,0.05985,6e-05,6.49094]
[1777293986845,37.5,77720.27,31.0,0.05986,6e-05,6.49192]
[1777293992627,37.5,77721.03,31.0,0.05989,6e-05,6.49334]
[1777293996837,37.5,77726.68,31.0,0.06023,6e-05,6.52304]
[1777294002699,37.51,77729.56,31.0,0.06042,6e-05,6.53915]
[1777294004186,37.51,77729.85,31.0,0.06044,6e-05,6.54087]
[1777294009188,37.51,77733.1,31.0,0.06064,6e-05,6.55852]
[1777294014783,37.51,77734.43,31.0,0.06074,6e-05,6.56656]
[1777294019974,37.52,77737.89,31.0,0.06095,6e-05,6.58494]
[1777294026233,37.52,77735.78,31.0,0.06084,6e-05,6.57519]
[1777294026278,37.52,77730.48,31.0,0.06053,6e-05,6.54859]
[1777294029724,37.52,77730.66,31.0,0.06053,6e-05,6.54891]
[1777294034469,37.51,77731.61,31.0,0.06057,6e-05,6.55218]
[1777294034567,37.51,77731.08,31.0,0.06054,6e-05,6.54919]
[1777294039959,37.51,77731.03,31.0,0.06054,6e-05,6.54994]
[1777294043280,37.52,77730.29,31.0,0.06051,6e-05,6.54653]
[1777294049022,37.52,77731.87,31.0,0.06061,6e-05,6.55551]
[1777294052996,37.52,77733.14,31.0,0.06065,6e-05,6.55795]
[1777294053414,37.52,77733.2,31.0,0.06066,6e-05,6.55839]
[1777294057113,37.52,77732.71,31.0,0.06062,6e-05,6.55487]
[1777294057178,37.52,77732.68,31.0,0.06061,6e-05,6.55437]
[1777294059724,37.52,77736.56,31.0,0.06084,6e-05,6.5741]
[1777294064611,37.52,77732.17,31.0,0.06059,6e-05,6.55241]
[1777294064617,37.52,77732.17,31.0,0.06059,6e-05,6.55241]
[1777294065346,37.52,77730.26,31.0,0.06048,6e-05,6.54292]
[1777294065444,37.52,77727.18,31.0,0.0603,6e-05,6.52757]
[1777294071176,37.51,77725.09,31.0,0.06016,6e-05,6.51528]
[1777294076211,37.51,77722.29,31.0,0.05998,6e-05,6.49993]
[1777294081160,37.51,77721.85,31.0,0.05994,6e-05,6.49677]
[1777294081184,37.51,77721.85,31.0,0.05994,6e-05,6.49677]
[1777294081813,37.51,77724.31,31.0,0.06008,6e-05,6.50889]
[1777294083259,37.51,77735.48,31.0,0.06074,6e-05,6.56557]
[1777294087333,37.51,77735.86,31.0,0.06077,6e-05,6.56792]
[1777294089738,37.51,77736.44,31.0,0.06081,6e-05,6.57114]
[1777294092095,37.51,77736.2,31.0,0.0608,6e-05,6.57037]
[1777294092324,37.51,77736.12,31.0,0.06079,6e-05,6.57011]
[1777294097360,37.51,77735.25,31.0,0.06072,6e-05,6.56407]
[1777294097978,37.51,77735.25,31.0,0.06072,6e-05,6.56407]
[1777294098005,37.51,77735.25,31.0,0.06072,6e-05,6.56407]
[1777294098367,37.51,77737.14,31.0,0.06083,6e-05,6.57329]
[1777294103402,37.51,77738.58,31.0,0.06092,6e-05,6.58127]
[1777294108437,37.51,77736.75,31.0,0.06082,6e-05,6.57275]
[1777294111369,37.51,77735.8,31.0,0.06077,6e-05,6.56827]
[1777294112136,37.51,77735.92,31.0,0.06074,6e-05,6.56468]
[1777294112465,37.51,77736.11,31.0,0.06076,6e-05,6.5658]
[1777294115993,37.51,77734.26,31.0,0.06064,6e-05,6.55554]
[1777294116499,37.51,77735.15,31.0,0.06069,6e-05,6.55973]
[1777294119947,37.51,77737.67,31.0,0.06084,6e-05,6.57293]
[1777294121652,37.51,77737.28,31.0,0.06082,6e-05,6.57111]
[1777294122252,37.51,77737.44,31.0,0.06083,6e-05,6.57207]
[1777294122831,37.51,77737.44,31.0,0.06083,6e-05,6.57207]
[1777294125023,37.51,77737.49,31.0,0.06084,6e-05,6.57278]
[1777294125563,37.51,77737.45,31.0,0.06084,6e-05,6.57273]
[1777294130598,37.51,77734.57,31.0,0.06065,6e-05,6.55657]
[1777294134922,37.51,77732.35,31.0,0.06051,6e-05,6.54415]
[1777294139116,37.5,77730.69,31.0,0.06039,6e-05,6.53461]
[1777294144696,37.5,77726.62,31.0,0.06014,6e-05,6.51251]
[1777294149730,37.5,77727.17,31.0,0.06015,6e-05,6.51405]
[1777294154766,37.49,77728.14,31.0,0.0602,6e-05,6.51774]
[1777294159752,37.49,77726.91,31.0,0.06011,6e-05,6.5106]
[1777294160016,37.49,77729.29,31.0,0.06025,6e-05,6.52234]
[1777294160808,37.49,77741.44,31.0,0.06096,6e-05,6.58344]
[1777294165212,37.49,77746.81,31.0,0.06129,6e-05,6.61127]
[1777294170878,37.49,77755.21,31.0,0.06179,6e-05,6.65429]
[1777294175912,37.49,77756.76,31.0,0.06184,6e-05,6.65791]
[1777294181867,37.49,77761.67,31.0,0.06214,6e-05,6.68296]
[1777294181870,37.49,77761.67,31.0,0.06214,6e-05,6.68296]
[1777294188334,37.49,77768.11,31.0,0.06252,6e-05,6.71557]
[1777294193333,37.49,77771.46,31.0,0.06272,6e-05,6.73236]
[1777294193357,37.49,77771.46,31.0,0.06272,6e-05,6.73236]
[1777294195037,37.49,77773.78,31.0,0.06286,6e-05,6.7441]
[1777294195239,37.49,77773.78,31.0,0.06286,6e-05,6.7441]
[1777294195278,37.49,77773.78,31.0,0.06286,6e-05,6.7441]
[1777294196304,37.49,77773.87,31.0,0.06286,6e-05,6.74446]
[1777294199408,37.49,77776.59,31.0,0.06302,6e-05,6.75808]
[1777294200641,37.49,77775.69,31.0,0.06296,6e-05,6.75333]
[1777294201418,37.49,77775.7,31.0,0.06296,6e-05,6.75326]
[1777294204530,37.49,77769.91,31.0,0.06261,6e-05,6.72324]
[1777294207479,37.49,77769.49,31.0,0.06258,6e-05,6.72086]
[1777294210243,37.49,77767.26,31.0,0.06245,6e-05,6.70921]
[1777294216196,37.49,77766.0,31.0,0.06237,6e-05,6.70238]
[1777294220086,37.49,77767.18,31.0,0.06243,6e-05,6.70826]
[1777294220101,37.49,77767.18,31.0,0.06243,6e-05,6.70826]
[1777294225259,37.49,77765.13,31.0,0.06231,6e-05,6.6975]
[1777294227096,37.49,77766.22,31.0,0.06237,6e-05,6.70303]
[1777294230598,37.49,77766.52,31.0,0.06239,6e-05,6.70443]
[1777294231153,37.48,77765.41,31.0,0.06232,6e-05,6.6987]
[1777294236339,37.48,77766.38,31.0,0.06234,6e-05,6.699]
[1777294242380,37.48,77765.59,31.0,0.06229,6e-05,6.69474]
[1777294244164,37.48,77765.59,31.0,0.06229,6e-05,6.69474]
[1777294251444,37.48,77764.97,31.0,0.06225,6e-05,6.69127]
[1777294259500,37.48,77765.02,31.0,0.06225,6e-05,6.69126]
[1777294264535,37.48,77771.74,31.0,0.06265,6e-05,6.72537]
[1777294269569,37.48,77772.48,31.0,0.06269,6e-05,6.72872]
[1777294274605,37.48,77772.26,31.0,0.06267,6e-05,6.7271]
[1777294279639,37.48,77772.02,31.0,0.06265,6e-05,6.72537]
[1777294285014,37.48,77771.96,31.0,0.06264,6e-05,6.72465]
[1777294290717,37.48,77771.06,31.0,0.06258,6e-05,6.71928]
[1777294295752,37.47,77770.8,31.0,0.06252,6e-05,6.71306]
[1777294297878,37.47,77771.5,31.0,0.06256,6e-05,6.71655]
[1777294304815,37.47,77770.44,31.0,0.06249,6e-05,6.71031]
[1777294306313,37.47,77770.52,31.0,0.06249,6e-05,6.71062]
[1777294309941,37.47,77768.53,31.0,0.06237,6e-05,6.70015]
[1777294311306,37.47,77769.24,31.0,0.06241,6e-05,6.7036]
[1777294316899,37.47,77769.19,31.0,0.0624,6e-05,6.70276]
[1777294321935,37.47,77767.1,31.0,0.06227,6e-05,6.69162]
[1777294326970,37.47,77766.88,31.0,0.06225,6e-05,6.69006]
[1777294332005,37.47,77770.05,31.0,0.06243,6e-05,6.70583]
[1777294337040,37.47,77771.66,31.0,0.06252,6e-05,6.71354]
[1777294342076,37.46,77771.88,31.0,0.06253,6e-05,6.71413]
[1777294348117,37.46,77774.66,31.0,0.06269,6e-05,6.72767]
[1777294353152,37.46,77775.3,31.0,0.06268,6e-05,6.72577]
[1777294355661,37.46,77775.16,31.0,0.06267,6e-05,6.72493]
[1777294358109,37.46,77772.32,31.0,0.0625,6e-05,6.71015]
[1777294359857,37.46,77771.32,31.0,0.06244,6e-05,6.70484]
[1777294360613,37.46,77771.86,31.0,0.06247,6e-05,6.70752]
[1777294366684,37.46,77770.98,31.0,0.06241,6e-05,6.70256]
[1777294367678,37.46,77765.66,31.0,0.06209,6e-05,6.67518]
[1777294367962,37.46,77765.66,31.0,0.06209,6e-05,6.67518]
[1777294377320,37.46,77762.28,31.0,0.06188,6e-05,6.65753]
[1777294379029,37.46,77762.28,31.0,0.06188,6e-05,6.65753]
[1777294379109,37.46,77762.28,31.0,0.06188,6e-05,6.65753]
[1777294384859,37.46,77754.36,31.0,0.06141,6e-05,6.61709]
[1777294384912,37.46,77754.36,31.0,0.06141,6e-05,6.61709]
[1777294390420,37.46,77745.35,31.0,0.06088,6e-05,6.57195]
[1777294392213,37.46,77745.46,31.0,0.06089,6e-05,6.57261]
[1777294397468,37.46,77746.62,31.0,0.06096,6e-05,6.57904]
[1777294403511,37.46,77746.69,31.0,0.06097,6e-05,6.57993]
[1777294409230,37.46,77746.72,31.0,0.06098,6e-05,6.58026]
[1777294421637,37.46,77746.69,31.0,0.06096,6e-05,6.57718]
[1777294426247,37.47,77745.38,31.0,0.06088,6e-05,6.57091]
[1777294429807,37.47,77746.34,31.0,0.06094,6e-05,6.57606]
[1777294430700,37.47,77731.85,31.0,0.0601,6e-05,6.50312]
[1777294431611,37.47,77731.85,31.0,0.0601,6e-05,6.50312]
[1777294431707,37.47,77727.46,31.0,0.05984,6e-05,6.48127]
[1777294434768,37.47,77716.57,31.0,0.0592,6e-05,6.42613]
[1777294439124,37.46,77710.88,31.0,0.05887,6e-05,6.3974]
[1777294444798,37.46,77708.49,31.0,0.05873,6e-05,6.385]
[1777294449843,37.46,77704.58,31.0,0.0585,6e-05,6.36531]
[1777294454878,37.46,77697.38,31.0,0.05809,6e-05,6.32975]
[1777294459913,37.46,77699.36,31.0,0.05821,6e-05,6.3397]
[1777294464947,37.46,77703.32,31.0,0.05843,6e-05,6.35941]
[1777294469983,37.46,77700.25,31.0,0.05826,6e-05,6.34413]
[1777294475149,37.46,77697.73,31.0,0.05808,6e-05,6.3274]
[1777294475156,37.46,77664.55,31.0,0.05622,6e-05,6.16442]
[1777294481066,37.47,77669.06,31.0,0.05649,6e-05,6.18805]
[1777294486101,37.47,77668.56,31.0,0.05647,6e-05,6.18698]
[1777294489122,37.47,77687.81,31.0,0.05756,6e-05,6.28227]
[1777294494157,37.47,77687.73,31.0,0.05757,6e-05,6.28269]
[1777294499192,37.48,77686.71,31.0,0.05752,6e-05,6.27826]
[1777294504214,37.48,77691.31,31.0,0.05778,6e-05,6.30141]
[1777294509264,37.48,77697.16,31.0,0.05812,6e-05,6.33083]
[1777294514299,37.48,77700.43,31.0,0.05831,6e-05,6.34724]
[1777294519334,37.48,77705.23,31.0,0.05858,6e-05,6.37111]
[1777294524369,37.48,77704.38,31.0,0.05854,6e-05,6.36688]
[1777294529404,37.48,77705.15,31.0,0.05858,6e-05,6.3708]
[1777294534441,37.48,77704.0,31.0,0.05848,6e-05,6.36094]
[1777294539476,37.48,77703.77,31.0,0.05847,6e-05,6.36002]
[1777294544511,37.48,77703.59,31.0,0.05846,6e-05,6.35929]
[1777294549546,37.48,77702.77,31.0,0.05842,6e-05,6.35538]
[1777294554581,37.48,77703.01,31.0,0.05843,6e-05,6.35673]
[1777294558609,37.48,77691.34,31.0,0.05777,6e-05,6.29915]
[1777294563644,37.48,77690.0,31.0,0.0577,6e-05,6.29308]
[1777294566857,37.48,77689.32,31.0,0.05767,6e-05,6.28995]
[1777294567664,37.48,77682.69,31.0,0.05729,6e-05,6.25741]
[1777294572709,37.49,77679.26,31.0,0.05711,6e-05,6.24159]
[1777294575519,37.49,77676.22,31.0,0.05695,6e-05,6.22703]
[1777294581176,37.49,77671.08,31.0,0.05667,6e-05,6.2029]
[1777294581530,37.49,77668.67,31.0,0.05654,6e-05,6.19137]
[1777294583011,37.49,77665.98,31.0,0.05639,6e-05,6.17849]
[1777294587936,37.49,77659.84,31.0,0.05607,6e-05,6.15009]
[1777294588674,37.5,77658.18,31.0,0.05598,6e-05,6.14234]
[1777294590023,37.5,77657.8,31.0,0.05596,6e-05,6.14083]
[1777294590835,37.5,77645.59,31.0,0.0553,5e-05,6.08232]
[1777294595870,37.5,77643.35,31.0,0.05517,5e-05,6.06946]
[1777294600393,37.51,77644.38,31.0,0.05524,5e-05,6.0762]
[1777294606297,37.51,77645.52,31.0,0.05533,5e-05,6.08386]
[1777294608104,37.51,77649.03,31.0,0.05553,5e-05,6.10168]
[1777294610437,37.52,77654.44,31.0,0.05584,6e-05,6.129]
[1777294614025,37.52,77661.89,31.0,0.05627,6e-05,6.16616]
[1777294619098,37.52,77664.98,31.0,0.05645,6e-05,6.18254]
[1777294625075,37.53,77662.83,31.0,0.05635,6e-05,6.17354]
[1777294630110,37.53,77661.0,31.0,0.05626,6e-05,6.16589]
[1777294635145,37.53,77659.63,31.0,0.0562,6e-05,6.16046]
[1777294640180,37.53,77660.03,31.0,0.05624,6e-05,6.16362]
[1777294645215,37.54,77661.06,31.0,0.05631,6e-05,6.16979]
[1777294650249,37.54,77661.74,31.0,0.05636,6e-05,6.17416]
[1777294655285,37.54,77660.51,31.0,0.05627,6e-05,6.16493]
[1777294655928,37.54,77660.51,31.0,0.05627,6e-05,6.16493]
[1777294656813,37.54,77655.83,31.0,0.05601,6e-05,6.1424]
[1777294662333,37.55,77654.63,31.0,0.05596,6e-05,6.13815]
[1777294662553,37.55,77654.63,31.0,0.05596,6e-05,6.13815]
[1777294668376,37.55,77654.84,31.0,0.05599,6e-05,6.14073]
[1777294670239,37.55,77654.71,31.0,0.05599,6e-05,6.14036]
[1777294675424,37.55,77654.78,31.0,0.05601,6e-05,6.14217]
[1777294675962,37.55,77654.78,31.0,0.05601,6e-05,6.14217]
[1777294678508,37.56,77655.47,31.0,0.05606,6e-05,6.14623]
[1777294680148,37.56,77655.37,31.0,0.05605,6e-05,6.14597]
[1777294685495,37.56,77653.04,31.0,0.05594,6e-05,6.136]
[1777294690399,37.56,77653.29,31.0,0.05596,6e-05,6.13791]
[1777294695565,37.57,77654.36,31.0,0.05604,6e-05,6.14494]
[1777294700599,37.57,77654.03,31.0,0.05604,6e-05,6.14449]
[1777294703476,37.57,77654.62,31.0,0.05607,6e-05,6.14757]
[1777294705238,37.57,77654.5,31.0,0.05607,6e-05,6.14742]
[1777294706234,37.57,77651.34,31.0,0.0559,6e-05,6.13231]
[1777294707426,37.57,77650.28,31.0,0.05584,6e-05,6.12742]
[1777294711075,37.57,77655.81,31.0,0.05616,6e-05,6.15522]
[1777294716713,37.58,77655.74,31.0,0.05614,6e-05,6.15215]
[1777294718169,37.58,77655.74,31.0,0.05614,6e-05,6.15215]
[1777294718175,37.58,77655.74,31.0,0.05614,6e-05,6.15215]
[1777294721529,37.58,77643.94,31.0,0.0555,5e-05,6.09613]
[1777294728802,37.58,77644.87,31.0,0.05558,5e-05,6.10279]
[1777294733836,37.59,77641.66,31.0,0.05542,5e-05,6.0888]
[1777294736531,37.59,77645.73,31.0,0.05565,5e-05,6.10911]
[1777294741893,37.59,77642.01,31.0,0.05547,5e-05,6.09299]
[1777294742979,37.59,77642.01,31.0,0.05547,5e-05,6.09299]
[1777294748941,37.6,77639.13,31.0,0.05534,5e-05,6.08159]
[1777294751582,37.6,77639.91,31.0,0.05539,5e-05,6.08608]
[1777294758005,37.61,77629.43,31.0,0.05485,5e-05,6.03872]
[1777294763041,37.62,77629.38,31.0,0.05488,5e-05,6.04078]
[1777294765897,37.62,77628.21,31.0,0.05482,5e-05,6.03611]
[1777294771096,37.62,77630.38,31.0,0.05494,5e-05,6.04517]
[1777294776131,37.63,77628.97,31.0,0.05489,5e-05,6.04086]
[1777294777301,37.63,77628.97,31.0,0.05489,5e-05,6.04086]
[1777294783180,37.64,77641.65,31.0,0.05562,5e-05,6.10493]
[1777294786723,37.64,77649.56,31.0,0.05607,6e-05,6.14435]
[1777294787348,37.64,77649.56,31.0,0.05607,6e-05,6.14435]
[1777294789816,37.64,77653.28,31.0,0.05628,6e-05,6.16341]
[1777294790639,37.64,77661.06,31.0,0.05672,6e-05,6.20158]
[1777294795936,37.65,77669.89,31.0,0.05723,6e-05,6.2458]
[1777294801030,37.65,77668.94,31.0,0.05718,6e-05,6.24212]
[1777294805142,37.65,77659.0,31.0,0.05664,6e-05,6.19451]
[1777294810368,37.65,77657.24,31.0,0.05656,6e-05,6.18736]
[1777294815404,37.66,77657.87,31.0,0.05661,6e-05,6.19159]
[1777294817780,37.66,77659.2,31.0,0.05669,6e-05,6.1985]
[1777294821830,37.66,77669.69,31.0,0.05728,6e-05,6.25039]
[1777294822396,37.66,77669.69,31.0,0.05728,6e-05,6.25039]
[1777294822411,37.66,77669.69,31.0,0.05728,6e-05,6.25039]
[1777294827105,37.66,77678.24,31.0,0.05777,6e-05,6.29276]
[1777294832523,37.66,77688.8,31.0,0.05833,6e-05,6.34051]
[1777294837564,37.66,77689.12,31.0,0.05835,6e-05,6.34203]
[1777294842608,37.66,77694.4,31.0,0.05864,6e-05,6.36797]
[1777294847643,37.66,77695.1,31.0,0.05868,6e-05,6.37117]
[1777294849466,37.66,77678.88,31.0,0.05776,6e-05,6.29106]
[1777294854692,37.66,77686.27,31.0,0.05818,6e-05,6.32768]
[1777294859727,37.66,77681.25,31.0,0.0579,6e-05,6.30302]
[1777294864763,37.66,77682.45,31.0,0.05797,6e-05,6.30906]
[1777294869798,37.66,77697.03,31.0,0.0588,6e-05,6.38109]
[1777294874833,37.66,77699.54,31.0,0.05893,6e-05,6.39298]
[1777294879871,37.66,77705.37,31.0,0.05926,6e-05,6.42131]
[1777294884905,37.66,77707.7,31.0,0.05938,6e-05,6.43206]
[1777294886728,37.65,77705.24,31.0,0.05924,6e-05,6.41965]
[1777294887378,37.65,77686.49,31.0,0.05817,6e-05,6.32668]
[1777294888565,37.65,77686.49,31.0,0.05817,6e-05,6.32668]
[1777294889325,37.65,77675.92,31.0,0.05757,6e-05,6.2747]
[1777294894712,37.66,77666.77,31.0,0.05703,6e-05,6.22635]
[1777294900017,37.66,77653.67,31.0,0.05632,6e-05,6.16393]
[1777294903669,37.66,77654.61,31.0,0.05638,6e-05,6.16903]
[1777294913109,37.67,77666.15,31.0,0.05704,6e-05,6.22739]
[1777294914846,37.67,77666.44,31.0,0.05706,6e-05,6.22897]
[1777294920158,37.67,77664.88,31.0,0.05699,6e-05,6.22234]
[1777294925192,37.67,77668.12,31.0,0.05717,6e-05,6.23889]
[1777294930151,37.67,77678.62,31.0,0.05777,6e-05,6.29086]
[1777294932077,37.67,77680.99,31.0,0.05791,6e-05,6.30262]
[1777294937277,37.67,77678.43,31.0,0.05777,6e-05,6.29045]
[1777294938542,37.67,77678.43,31.0,0.05777,6e-05,6.29045]
[1777294939090,37.67,77680.24,31.0,0.05787,6e-05,6.29941]
[1777294944325,37.67,77676.69,31.0,0.05767,6e-05,6.28227]
[1777294948892,37.67,77671.78,31.0,0.0574,6e-05,6.2585]
[1777294955718,37.68,77672.93,31.0,0.05744,6e-05,6.26046]
[1777294961451,37.68,77673.23,31.0,0.05746,6e-05,6.26264]
[1777294965917,37.68,77672.63,31.0,0.05743,6e-05,6.26012]
[1777294971519,37.68,77673.3,31.0,0.05748,6e-05,6.26409]
[1777294976553,37.68,77674.01,31.0,0.05752,6e-05,6.26802]
[1777294981589,37.68,77674.49,31.0,0.05756,6e-05,6.27087]
[1777294986624,37.68,77667.85,31.0,0.05719,6e-05,6.23903]
[1777294991659,37.69,77669.93,31.0,0.05731,6e-05,6.2498]
[1777294996694,37.69,77668.26,31.0,0.05723,6e-05,6.24229]
[1777295000724,37.69,77656.48,31.0,0.05658,6e-05,6.18539]
[1777295005759,37.69,77655.45,31.0,0.05653,6e-05,6.18152]
[1777295010794,37.69,77654.12,31.0,0.05647,6e-05,6.17629]
[1777295015829,37.7,77655.97,31.0,0.05656,6e-05,6.18223]
[1777295020864,37.7,77661.12,31.0,0.05685,6e-05,6.20837]
[1777295025899,37.7,77665.04,31.0,0.05708,6e-05,6.22849]
[1777295030936,37.7,77667.04,31.0,0.05721,6e-05,6.23898]
[1777295032506,37.7,77667.04,31.0,0.05721,6e-05,6.23898]
[1777295037479,37.7,77668.89,31.0,0.05732,6e-05,6.24857]
[1777295043018,37.71,77669.37,31.0,0.05735,6e-05,6.25174]
[1777295044354,37.71,77669.37,31.0,0.05735,6e-05,6.25174]
[1777295045029,37.71,77669.68,31.0,0.05737,6e-05,6.25339]
[1777295050814,37.71,77662.36,31.0,0.05697,6e-05,6.21851]
[1777295056392,37.71,77661.5,31.0,0.05694,6e-05,6.21551]
[1777295062151,37.72,77663.6,31.0,0.05707,6e-05,6.22713]
[1777295066609,37.72,77664.22,31.0,0.05711,6e-05,6.23074]
[1777295067630,37.72,77661.13,31.0,0.05694,6e-05,6.21586]
[1777295067636,37.72,77661.13,31.0,0.05694,6e-05,6.21586]
[1777295073229,37.72,77656.32,31.0,0.05666,6e-05,6.18999]
[1777295077674,37.72,77656.84,31.0,0.0567,6e-05,6.19335]
[1777295081794,37.73,77656.69,31.1,0.0567,6e-05,6.19372]
[1777295081796,37.73,77656.69,31.1,0.0567,6e-05,6.19372]
[1777295082027,37.73,77654.33,31.2,0.05657,6e-05,6.18254]
[1777295082029,37.73,77654.33,31.2,0.05657,6e-05,6.18254]
[1777295084225,37.73,77653.0,31.2,0.05651,6e-05,6.17669]
[1777295089374,37.73,77656.17,31.2,0.0567,6e-05,6.1939]
[1777295094409,37.74,77657.12,31.2,0.05677,6e-05,6.19987]
[1777295099444,37.74,77661.71,31.2,0.05704,6e-05,6.22346]
[1777295103615,37.74,77669.69,31.2,0.0575,6e-05,6.26304]
[1777295105512,37.74,77664.87,31.2,0.05723,6e-05,6.23981]
[1777295107465,37.74,77664.33,31.2,0.05721,6e-05,6.23758]
[1777295112534,37.75,77657.3,31.2,0.05683,6e-05,6.20462]
[1777295117571,37.75,77655.84,31.2,0.05676,6e-05,6.19884]
[1777295121991,37.75,77655.6,31.2,0.05676,6e-05,6.19881]
[1777295127640,37.76,77656.95,31.2,0.05686,6e-05,6.20704]
[1777295132675,37.76,77657.05,31.2,0.05684,6e-05,6.20458]
[1777295137710,37.76,77656.05,31.2,0.0568,6e-05,6.20109]
[1777295142746,37.76,77649.33,31.2,0.05645,6e-05,6.16992]
[1777295143759,37.76,77649.33,31.3,0.05645,6e-05,6.16992]
[1777295143767,37.76,77649.33,31.3,0.05645,6e-05,6.16992]
[1777295145819,37.77,77647.72,31.3,0.05637,6e-05,6.16279]
[1777295150883,37.77,77647.72,31.3,0.05638,6e-05,6.16444]
[1777295156844,37.78,77649.6,31.3,0.05651,6e-05,6.1757]
[1777295158521,37.78,77650.56,31.3,0.05657,6e-05,6.18066]
[1777295161889,37.78,77664.51,31.3,0.05736,6e-05,6.24973]
[1777295165196,37.78,77665.55,31.3,0.05743,6e-05,6.25544]
[1777295165202,37.78,77665.55,31.3,0.05743,6e-05,6.25544]
[1777295170951,37.78,77672.34,31.3,0.05782,6e-05,6.28972]
[1777295175546,37.78,77667.9,31.3,0.05758,6e-05,6.26843]
[1777295180805,37.79,77673.83,31.3,0.05792,6e-05,6.29823]
[1777295186058,37.79,77671.35,31.3,0.05779,6e-05,6.28718]
[1777295191093,37.79,77668.92,31.3,0.05763,6e-05,6.27177]
[1777295192566,37.79,77668.92,31.3,0.05763,6e-05,6.27177]
[1777295198144,37.79,77664.13,31.3,0.05738,6e-05,6.24974]
[1777295203177,37.8,77665.02,31.3,0.05744,6e-05,6.25508]
[1777295205664,37.8,77663.1,31.3,0.05733,6e-05,6.2459]
[1777295211832,37.8,77663.93,31.3,0.05739,6e-05,6.25112]
[1777295217278,37.8,77668.11,31.3,0.05764,6e-05,6.27273]
[1777295218082,37.8,77668.11,31.3,0.05764,6e-05,6.27273]
[1777295218606,37.8,77668.11,31.3,0.05764,6e-05,6.27273]
[1777295223320,37.8,77684.33,31.3,0.05857,6e-05,6.35306]
[1777295224310,37.8,77684.33,31.3,0.05857,6e-05,6.35306]
[1777295229362,37.8,77684.03,31.3,0.05855,6e-05,6.35168]
[1777295234283,37.8,77685.47,31.3,0.05863,6e-05,6.35882]
[1777295234369,37.8,77685.47,31.3,0.05863,6e-05,6.35882]
[1777295235912,37.8,77689.26,31.3,0.05885,6e-05,6.37752]
[1777295241446,37.8,77694.0,31.3,0.05912,6e-05,6.40055]
[1777295242512,37.8,77694.0,31.3,0.05912,6e-05,6.40055]
[1777295245905,37.8,77693.07,31.3,0.05906,6e-05,6.39579]
[1777295251037,37.8,77694.11,31.3,0.05912,6e-05,6.40069]
[1777295253796,37.8,77683.42,31.3,0.05847,6e-05,6.34357]
[1777295257075,37.8,77693.14,31.3,0.05902,6e-05,6.39155]
[1777295262593,37.8,77699.52,31.3,0.05939,6e-05,6.42277]
[1777295267627,37.8,77698.5,31.3,0.05932,6e-05,6.41734]
[1777295272663,37.8,77696.97,31.3,0.05923,6e-05,6.40951]
[1777295277698,37.8,77696.51,31.3,0.0592,6e-05,6.40703]
[1777295282732,37.8,77697.35,31.3,0.05925,6e-05,6.411]
[1777295287768,37.8,77702.96,31.3,0.05957,6e-05,6.43859]
[1777295292803,37.8,77703.69,31.3,0.05961,6e-05,6.4418]
[1777295297838,37.8,77702.88,31.3,0.05956,6e-05,6.43738]
[1777295304887,37.8,77704.4,31.3,0.05964,6e-05,6.44438]
[1777295309927,37.79,77700.24,31.3,0.05939,6e-05,6.42332]
[1777295314961,37.79,77695.21,31.3,0.05907,6e-05,6.39396]
[1777295319997,37.79,77699.1,31.3,0.05929,6e-05,6.41312]
[1777295324239,37.79,77703.03,31.3,0.05951,6e-05,6.43234]
[1777295330067,37.79,77712.97,31.3,0.06008,6e-05,6.4811]
[1777295335102,37.79,77711.01,31.3,0.05995,6e-05,6.47061]
[1777295340138,37.79,77711.18,31.3,0.05996,6e-05,6.47075]
[1777295345172,37.79,77712.06,31.3,0.06,6e-05,6.47443]
[1777295350208,37.78,77718.8,31.3,0.06038,6e-05,6.50739]
[1777295355243,37.78,77713.51,31.3,0.06006,6e-05,6.47979]
[1777295360278,37.78,77712.07,31.3,0.05997,6e-05,6.47183]
[1777295365313,37.78,77720.76,31.3,0.06046,6e-05,6.51426]
[1777295366625,37.78,77720.76,31.3,0.06046,6e-05,6.51426]
[1777295372796,37.78,77715.38,31.3,0.0601,6e-05,6.48186]
[1777295378024,37.77,77723.93,31.3,0.06059,6e-05,6.5237]
[1777295378897,37.77,77723.45,31.3,0.06056,6e-05,6.52108]
[1777295384446,37.77,77727.08,31.3,0.06075,6e-05,6.53764]
[1777295387307,37.77,77736.07,31.3,0.06127,6e-05,6.58229]
[1777295387332,37.77,77736.07,31.3,0.06127,6e-05,6.58229]
[1777295388817,37.77,77735.82,31.3,0.06125,6e-05,6.58072]
[1777295393509,37.76,77749.05,31.3,0.06201,6e-05,6.64537]
[1777295394897,37.76,77749.05,31.3,0.06201,6e-05,6.64537]
[1777295394906,37.76,77749.05,31.3,0.06201,6e-05,6.64537]
[1777295394997,37.76,77749.31,31.3,0.06202,6e-05,6.64629]
[1777295400558,37.76,77757.95,31.3,0.06254,6e-05,6.69046]
[1777295405594,37.76,77759.61,31.3,0.06264,6e-05,6.69898]
[1777295410629,37.76,77752.41,31.3,0.06221,6e-05,6.6626]
[1777295415664,37.76,77753.19,31.3,0.06226,6e-05,6.66688]
[1777295420699,37.76,77753.81,31.3,0.0623,6e-05,6.67029]
[1777295425734,37.76,77753.86,31.3,0.06231,6e-05,6.67077]
[1777295430771,37.76,77754.83,31.3,0.06237,6e-05,6.67589]
[1777295435806,37.76,77753.54,31.3,0.06226,6e-05,6.66512]
[1777295440841,37.77,77753.96,31.3,0.06229,6e-05,6.66746]
[1777295445876,37.77,77757.96,31.3,0.06253,6e-05,6.68801]
[1777295446925,37.77,77757.96,31.3,0.06253,6e-05,6.68801]
[1777295452925,37.77,77768.35,31.3,0.06315,6e-05,6.74081]
[1777295457960,37.76,77773.51,31.3,0.06346,6e-05,6.76672]
[1777295463001,37.76,77773.1,31.3,0.06343,6e-05,6.76403]
[1777295468124,37.76,77778.78,31.3,0.06374,6e-05,6.79061]
[1777295474001,37.75,77781.89,31.3,0.06392,6e-05,6.80549]
[1777295479114,37.75,77781.97,31.3,0.06391,6e-05,6.80468]
[1777295481128,37.75,77766.07,31.3,0.06292,6e-05,6.72159]
[1777295486163,37.74,77768.41,31.3,0.06302,6e-05,6.73004]
[1777295489186,37.74,77768.48,31.3,0.06302,6e-05,6.73022]
[1777295495227,37.74,77761.25,31.3,0.06255,6e-05,6.68851]
[1777295499353,37.74,77760.87,31.3,0.06252,6e-05,6.68655]
[1777295506057,37.74,77766.54,31.3,0.06286,6e-05,6.7153]
[1777295509568,37.74,77768.38,31.3,0.06297,6e-05,6.72445]
[1777295511731,37.74,77767.93,31.3,0.06294,6e-05,6.72201]
[1777295511800,37.74,77767.93,31.3,0.06294,6e-05,6.72201]
[1777295512527,37.74,77766.47,31.3,0.06285,6e-05,6.71441]
[1777295512532,37.74,77748.76,31.3,0.06179,6e-05,6.6244]
[1777295513422,37.74,77748.76,31.3,0.06179,6e-05,6.6244]
[1777295514261,37.74,77748.76,31.3,0.06179,6e-05,6.6244]
[1777295513804,37.74,77736.25,31.3,0.06105,6e-05,6.56137]
[1777295515529,37.74,77731.92,31.3,0.0608,6e-05,6.53979]
[1777295518198,37.74,77734.3,31.3,0.06094,6e-05,6.55196]
[1777295518641,37.74,77735.14,31.3,0.061,6e-05,6.5566]
[1777295519593,37.74,77734.56,31.3,0.06096,6e-05,6.55387]
[1777295521398,37.74,77730.93,31.3,0.06075,6e-05,6.53582]
[1777295521857,37.74,77730.93,31.3,0.06075,6e-05,6.53582]
[1777295524198,37.74,77728.85,31.3,0.06064,6e-05,6.52604]
[1777295524593,37.74,77728.04,31.3,0.06059,6e-05,6.52221]
[1777295530278,37.74,77732.38,31.3,0.06086,6e-05,6.54511]
[1777295536541,37.75,77731.57,31.3,0.06083,6e-05,6.54237]
[1777295542595,37.75,77732.41,31.3,0.06089,6e-05,6.5478]
[1777295548451,37.75,77735.67,31.3,0.0611,6e-05,6.56529]
[1777295549205,37.75,77735.67,31.3,0.0611,6e-05,6.56529]
[1777295554641,37.76,77743.59,31.3,0.06154,6e-05,6.60183]
[1777295559675,37.76,77741.46,31.3,0.06142,6e-05,6.59174]
[1777295564711,37.76,77740.06,31.3,0.06135,6e-05,6.58536]
[1777295569726,37.76,77737.51,31.3,0.06121,6e-05,6.57309]
[1777295571998,37.76,77738.04,31.3,0.06124,6e-05,6.57607]
[1777295578140,37.76,77737.09,31.3,0.0612,6e-05,6.57221]
[1777295584156,37.76,77735.38,31.3,0.06111,6e-05,6.56449]
[1777295585902,37.77,77736.62,31.3,0.06118,6e-05,6.57104]
[1777295586336,37.77,77736.62,31.3,0.06118,6e-05,6.57104]
[1777295590526,37.77,77748.74,31.3,0.06191,6e-05,6.63264]
[1777295593640,37.77,77747.22,31.3,0.06182,6e-05,6.62514]
[1777295596393,37.77,77747.05,31.3,0.06181,6e-05,6.62449]
[1777295601971,37.77,77756.65,31.3,0.06238,6e-05,6.67337]
[1777295607006,37.77,77760.98,31.3,0.06264,6e-05,6.69543]
[1777295611864,37.77,77760.41,31.3,0.06257,6e-05,6.68812]
[1777295613626,37.77,77759.74,31.3,0.06253,6e-05,6.68474]
[1777295619090,37.77,77755.75,31.3,0.0623,6e-05,6.66461]
[1777295619476,37.77,77755.75,31.3,0.0623,6e-05,6.66461]
[1777295620048,37.77,77755.75,31.3,0.0623,6e-05,6.66461]
[1777295620307,37.77,77755.75,31.3,0.0623,6e-05,6.66461]
[1777295620720,37.77,77754.55,31.3,0.06223,6e-05,6.65858]
[1777295626138,37.77,77753.15,31.3,0.06215,6e-05,6.65184]
[1777295627845,37.77,77753.1,31.3,0.06214,6e-05,6.65166]
[1777295630664,37.77,77741.81,31.3,0.06148,6e-05,6.59488]
[1777295633784,37.77,77742.98,31.3,0.06155,6e-05,6.60122]
[1777295638701,37.77,77735.54,31.3,0.06112,6e-05,6.5645]
[1777295639093,37.77,77735.54,31.3,0.06112,6e-05,6.5645]
[1777295639755,37.77,77736.2,31.3,0.06116,6e-05,6.56802]
[1777295639848,37.77,77736.2,31.3,0.06116,6e-05,6.56802]
[1777295640622,37.77,77736.05,31.3,0.06116,6e-05,6.56746]
[1777295641504,37.77,77736.74,31.3,0.0612,6e-05,6.57113]
[1777295643788,37.78,77737.13,31.3,0.06123,6e-05,6.57347]
[1777295650145,37.78,77736.83,31.3,0.06122,6e-05,6.57287]
[1777295654726,37.78,77739.49,31.3,0.06139,6e-05,6.58731]
[1777295658786,37.78,77738.59,31.3,0.06134,6e-05,6.58341]
[1777295663116,37.78,77740.75,31.3,0.06148,6e-05,6.59492]
[1777295668435,37.79,77740.0,31.3,0.06144,6e-05,6.59201]
[1777295669094,37.79,77740.0,31.3,0.06144,6e-05,6.59201]
[1777295674477,37.79,77740.03,31.3,0.06142,6e-05,6.58865]
[1777295679413,37.79,77738.07,31.3,0.06131,6e-05,6.57939]
[1777295679444,37.79,77738.07,31.3,0.06131,6e-05,6.57939]
[1777295679629,37.79,77736.97,31.3,0.06125,6e-05,6.57402]
[1777295679762,37.79,77736.97,31.3,0.06125,6e-05,6.57402]
[1777295679887,37.79,77736.97,31.3,0.06125,6e-05,6.57402]
[1777295679919,37.79,77736.97,31.3,0.06125,6e-05,6.57402]
[1777295680207,37.79,77736.97,31.3,0.06125,6e-05,6.57402]
[1777295680252,37.79,77736.97,31.3,0.06125,6e-05,6.57402]
[1777295680395,37.79,77733.47,31.3,0.06104,6e-05,6.55659]
[1777295680700,37.79,77733.47,31.3,0.06104,6e-05,6.55659]
[1777295681422,37.79,77733.47,31.3,0.06104,6e-05,6.55659]
[1777295680745,37.79,77722.94,31.3,0.06043,6e-05,6.50446]
[1777295682628,37.79,77720.25,31.3,0.06028,6e-05,6.49129]
[1777295682643,37.79,77720.25,31.3,0.06028,6e-05,6.49129]
[1777295682671,37.79,77720.25,31.3,0.06028,6e-05,6.49129]
[1777295682913,37.79,77720.25,31.3,0.06028,6e-05,6.49129]
[1777295688585,37.8,77718.65,31.3,0.06021,6e-05,6.48533]
[1777295693619,37.8,77717.54,31.3,0.06016,6e-05,6.48121]
[1777295697575,37.8,77717.13,31.3,0.06015,6e-05,6.47999]
[1777295700268,37.8,77718.29,31.3,0.06022,6e-05,6.48631]
[1777295701070,37.8,77718.61,31.3,0.06025,6e-05,6.48817]
[1777295701294,37.8,77718.61,31.3,0.06025,6e-05,6.48817]
[1777295703419,37.81,77710.4,31.3,0.05978,6e-05,6.44782]
[1777295704724,37.81,77704.11,31.3,0.05942,6e-05,6.41724]
[1777295705368,37.81,77704.11,31.3,0.05942,6e-05,6.41724]
[1777295707003,37.81,77694.49,31.3,0.05888,6e-05,6.37045]
[1777295712752,37.82,77697.76,31.3,0.0591,6e-05,6.38953]
[1777295715620,37.82,77698.62,31.3,0.05916,6e-05,6.39458]
[1777295720808,37.82,77704.34,31.3,0.05951,6e-05,6.42506]
[1777295725843,37.83,77708.76,31.3,0.05979,6e-05,6.44869]
[1777295729633,37.83,77712.38,31.3,0.06001,6e-05,6.46765]
[1777295734008,37.83,77715.53,31.3,0.06017,6e-05,6.4801]
[1777295739941,37.84,77718.05,31.3,0.06034,6e-05,6.49454]
[1777295744304,37.84,77717.96,31.3,0.06034,6e-05,6.49482]
[1777295750011,37.84,77718.1,31.3,0.06037,6e-05,6.49726]
[1777295756054,37.85,77721.25,31.3,0.06057,6e-05,6.51449]
[1777295762096,37.85,77729.86,31.3,0.06109,6e-05,6.55868]
[1777295762840,37.85,77729.86,31.3,0.06109,6e-05,6.55868]
[1777295768138,37.85,77729.65,31.3,0.06109,6e-05,6.5587]
[1777295769119,37.85,77729.65,31.3,0.06109,6e-05,6.5587]
[1777295770153,37.85,77744.17,31.3,0.06195,6e-05,6.63214]
[1777295774207,37.85,77750.01,31.3,0.0623,6e-05,6.66176]
[1777295774221,37.85,77750.01,31.3,0.0623,6e-05,6.66176]
[1777295775962,37.85,77749.67,31.3,0.06228,6e-05,6.66007]
[1777295781229,37.85,77747.18,31.3,0.06213,6e-05,6.64767]
[1777295786265,37.85,77747.26,31.3,0.06214,6e-05,6.64827]
[1777295791300,37.85,77747.31,31.3,0.06211,6e-05,6.64426]
[1777295796335,37.85,77747.57,31.3,0.06212,6e-05,6.64573]
[1777295801370,37.85,77748.73,31.3,0.0622,6e-05,6.65169]
[1777295806405,37.85,77747.99,31.3,0.06215,6e-05,6.64799]
[1777295811440,37.85,77747.66,31.3,0.06213,6e-05,6.64632]
[1777295816475,37.85,77747.8,31.3,0.06214,6e-05,6.64699]
[1777295821512,37.85,77747.87,31.3,0.06214,6e-05,6.64727]
[1777295825977,37.85,77749.04,31.3,0.06221,6e-05,6.65312]
[1777295827702,37.85,77748.37,31.3,0.06217,6e-05,6.64968]
[1777295833594,37.85,77758.92,31.3,0.0628,6e-05,6.70287]
[1777295838629,37.85,77760.96,31.3,0.06292,6e-05,6.71276]
[1777295843664,37.85,77756.62,31.3,0.06265,6e-05,6.69033]
[1777295848699,37.85,77750.66,31.3,0.06229,6e-05,6.65989]
[1777295853733,37.85,77753.52,31.3,0.06242,6e-05,6.66993]
[1777295859221,37.85,77755.08,31.3,0.06252,6e-05,6.67774]
[1777295864811,37.85,77752.16,31.3,0.06234,6e-05,6.66284]
[1777295869846,37.85,77752.66,31.3,0.06237,6e-05,6.66541]
[1777295874880,37.85,77756.53,31.3,0.0626,6e-05,6.68495]
[1777295879915,37.85,77759.0,31.3,0.06275,6e-05,6.69738]
[1777295885100,37.85,77765.72,31.3,0.06315,6e-05,6.73128]
[1777295890993,37.85,77767.04,31.3,0.06322,6e-05,6.73745]
[1777295896028,37.85,77767.68,31.3,0.06326,6e-05,6.74037]
[1777295901064,37.85,77767.66,31.3,0.06325,6e-05,6.73998]
[1777295906098,37.84,77769.14,31.3,0.06334,6e-05,6.74727]
[1777295909734,37.84,77777.25,31.3,0.06383,6e-05,6.78852]
[1777295910991,37.84,77778.56,31.3,0.06391,6e-05,6.79512]
[1777295911967,37.84,77779.05,31.3,0.0639,6e-05,6.79305]
[1777295912244,37.84,77791.05,31.3,0.06463,6e-05,6.85455]
[1777295914069,37.84,77795.97,31.3,0.06493,6e-05,6.87969]
[1777295919200,37.84,77790.7,31.3,0.06459,6e-05,6.85105]
[1777295924335,37.84,77785.86,31.3,0.06428,6e-05,6.82518]
[1777295925943,37.84,77778.4,31.3,0.06382,6e-05,6.78654]
[1777295931284,37.83,77777.42,31.3,0.06375,6e-05,6.78065]
[1777295936319,37.83,77778.34,31.3,0.0638,6e-05,6.78466]
[1777295941354,37.83,77777.86,31.3,0.06376,6e-05,6.78152]
[1777295946389,37.83,77776.92,31.3,0.06369,6e-05,6.77606]
[1777295946776,37.83,77776.92,31.3,0.06369,6e-05,6.77606]
[1777295947673,37.83,77776.92,31.3,0.06369,6e-05,6.77606]
[1777295953862,37.83,77771.04,31.3,0.06333,6e-05,6.74525]
[1777295955857,37.83,77757.68,31.3,0.06252,6e-05,6.67713]
[1777295958859,37.83,77756.21,31.3,0.06244,6e-05,6.6698]
[1777295962497,37.83,77755.14,31.3,0.06237,6e-05,6.66454]
[1777295963736,37.83,77755.4,31.3,0.06239,6e-05,6.66593]
[1777295965711,37.83,77755.39,31.3,0.06239,6e-05,6.66601]
[1777295967380,37.83,77755.59,31.3,0.0624,6e-05,6.66717]
[1777295972574,37.83,77753.58,31.3,0.06225,6e-05,6.65302]
[1777295977609,37.83,77752.4,31.3,0.06219,6e-05,6.64747]
[1777295982644,37.83,77752.58,31.3,0.0622,6e-05,6.64879]
[1777295983520,37.83,77752.58,31.3,0.0622,6e-05,6.64879]
[1777295984126,37.83,77752.5,31.3,0.0622,6e-05,6.64846]
[1777295990700,37.83,77752.35,31.3,0.0622,6e-05,6.64821]
[1777295995703,37.83,77762.37,31.3,0.0628,6e-05,6.69922]
[1777296000773,37.83,77760.5,31.3,0.06269,6e-05,6.68975]
[1777296005808,37.83,77761.53,31.3,0.06275,6e-05,6.69509]
[1777296011850,37.83,77763.39,31.3,0.06286,6e-05,6.70468]
[1777296016885,37.83,77765.28,31.3,0.06298,6e-05,6.71437]
[1777296021920,37.83,77764.65,31.3,0.06294,6e-05,6.71119]
[1777296026955,37.83,77764.95,31.3,0.06296,6e-05,6.71278]
[1777296031990,37.83,77764.83,31.3,0.06291,6e-05,6.70778]
[1777296037025,37.83,77763.75,31.3,0.06285,6e-05,6.70238]
[1777296042060,37.84,77764.46,31.3,0.0629,6e-05,6.70612]
[1777296047095,37.84,77764.48,31.3,0.0629,6e-05,6.70634]
[1777296052857,37.84,77764.9,31.3,0.06292,6e-05,6.70856]
[1777296062200,37.84,77769.4,31.3,0.0632,6e-05,6.73168]
[1777296063627,37.84,77769.4,31.3,0.0632,6e-05,6.73168]
[1777296069251,37.84,77773.68,31.3,0.06345,6e-05,6.75333]
[1777296071906,37.84,77773.48,31.3,0.06344,6e-05,6.75224]
[1777296072270,37.84,77782.66,31.3,0.064,6e-05,6.79917]
[1777296075907,37.84,77786.04,31.3,0.06422,6e-05,6.81746]
[1777296082340,37.84,77788.87,31.3,0.06441,6e-05,6.83381]
[1777296087375,37.84,77789.69,31.3,0.06448,6e-05,6.83927]
[1777296088841,37.84,77789.69,31.3,0.06448,6e-05,6.83927]
[1777296089629,37.85,77789.44,31.3,0.06447,6e-05,6.8382]
[1777296090430,37.85,77789.92,31.3,0.0645,6e-05,6.84089]
[1777296090532,37.85,77789.51,31.3,0.06447,6e-05,6.83899]
[1777296096528,37.84,77791.21,31.3,0.06453,6e-05,6.84229]
[1777296096629,37.84,77791.18,31.3,0.06452,6e-05,6.84161]
[1777296102017,37.85,77787.73,31.3,0.06432,6e-05,6.82481]
[1777296102761,37.85,77787.73,31.3,0.06432,6e-05,6.82481]
[1777296102860,37.85,77788.28,31.3,0.06436,6e-05,6.82784]
[1777296104494,37.84,77777.14,31.3,0.06367,6e-05,6.77028]
[1777296106988,37.84,77778.8,31.3,0.06377,6e-05,6.77844]
[1777296113208,37.84,77777.55,31.3,0.06368,6e-05,6.77105]
[1777296118595,37.84,77776.93,31.3,0.06363,6e-05,6.76695]
[1777296123630,37.84,77777.82,31.3,0.06368,6e-05,6.77077]
[1777296128665,37.84,77778.12,31.3,0.06369,6e-05,6.77152]
[1777296131309,37.83,77777.68,31.3,0.06366,6e-05,6.76896]
[1777296131846,37.83,77777.81,31.3,0.06366,6e-05,6.76947]
[1777296137728,37.84,77778.59,31.3,0.06373,6e-05,6.77519]
[1777296141370,37.84,77776.87,31.3,0.06364,6e-05,6.76727]
[1777296141756,37.84,77777.53,31.3,0.06368,6e-05,6.77095]
[1777296146791,37.84,77777.19,31.3,0.06365,6e-05,6.76847]
[1777296147233,37.84,77777.19,31.3,0.06365,6e-05,6.76847]
[1777296147798,37.84,77777.35,31.3,0.06366,6e-05,6.76914]
[1777296148878,37.84,77777.35,31.3,0.06366,6e-05,6.76914]
[1777296149585,37.84,77776.82,31.3,0.06363,6e-05,6.76674]
[1777296149609,37.84,77776.82,31.3,0.06363,6e-05,6.76674]
[1777296149812,37.84,77770.49,31.3,0.06325,6e-05,6.73472]
[1777296151978,37.84,77771.79,31.3,0.06329,6e-05,6.7367]
[1777296153783,37.84,77770.6,31.3,0.06321,6e-05,6.73052]
[1777296154785,37.84,77770.49,31.3,0.06321,6e-05,6.72986]
[1777296156367,37.84,77763.85,31.3,0.0628,6e-05,6.69586]
[1777296156676,37.84,77763.85,31.3,0.0628,6e-05,6.69586]
[1777296161642,37.84,77756.15,31.3,0.06234,6e-05,6.6568]
[1777296166931,37.84,77755.78,31.3,0.06232,6e-05,6.65512]
[1777296170655,37.84,77759.14,31.3,0.06252,6e-05,6.67225]
[1777296172260,37.84,77759.88,31.3,0.06257,6e-05,6.67602]
[1777296174354,37.84,77759.39,31.3,0.06254,6e-05,6.67354]
[1777296180022,37.84,77757.79,31.3,0.06244,6e-05,6.6654]
[1777296185882,37.84,77757.38,31.3,0.06242,6e-05,6.66328]
[1777296190603,37.84,77757.09,31.3,0.0624,6e-05,6.66172]
[1777296195550,37.84,77757.76,31.3,0.06244,6e-05,6.665]
[1777296201169,37.84,77758.69,31.3,0.06249,6e-05,6.66945]
[1777296206204,37.84,77757.8,31.3,0.06244,6e-05,6.66473]
[1777296211239,37.84,77758.14,31.3,0.06242,6e-05,6.66183]
[1777296215500,37.84,77757.75,31.3,0.06239,6e-05,6.65971]
[1777296216932,37.84,77758.34,31.3,0.06243,6e-05,6.66265]
[1777296221470,37.84,77758.62,31.3,0.06244,6e-05,6.66381]
[1777296221746,37.84,77758.62,31.3,0.06244,6e-05,6.66381]
[1777296223585,37.84,77758.62,31.3,0.06244,6e-05,6.66375]
[1777296223902,37.84,77758.62,31.3,0.06244,6e-05,6.66375]
[1777296224258,37.84,77762.73,31.3,0.06268,6e-05,6.68449]
[1777296224331,37.84,77765.63,31.3,0.06286,6e-05,6.69914]
[1777296229365,37.84,77770.16,31.3,0.06315,6e-05,6.72379]
[1777296232904,37.84,77770.12,31.3,0.06315,6e-05,6.72421]
[1777296232925,37.84,77771.07,31.3,0.06322,6e-05,6.72937]
[1777296238429,37.84,77772.17,31.3,0.06327,6e-05,6.73422]
[1777296241976,37.84,77772.34,31.3,0.06328,6e-05,6.73485]
[1777296242048,37.84,77774.35,31.3,0.0634,6e-05,6.74499]
[1777296249028,37.84,77780.48,31.3,0.06379,6e-05,6.77728]
[1777296254541,37.85,77787.06,31.3,0.06421,6e-05,6.81302]
[1777296259576,37.85,77798.02,31.3,0.0649,6e-05,6.87035]
[1777296264610,37.85,77797.23,31.3,0.06485,6e-05,6.86687]
[1777296269646,37.85,77796.28,31.3,0.0648,6e-05,6.86256]
[1777296274681,37.85,77792.99,31.3,0.06457,6e-05,6.84176]
[1777296279715,37.85,77799.39,31.3,0.06497,6e-05,6.87531]
[1777296280152,37.85,77799.39,31.3,0.06497,6e-05,6.87531]
[1777296285391,37.85,77801.03,31.3,0.06508,6e-05,6.88402]
[1777296291800,37.86,77797.03,31.3,0.06484,6e-05,6.86395]
[1777296296835,37.86,77795.31,31.3,0.06474,6e-05,6.85559]
[1777296300284,37.86,77795.57,31.3,0.06476,6e-05,6.85727]
[1777296300400,37.86,77795.57,31.3,0.06476,6e-05,6.85727]
[1777296300561,37.86,77795.57,31.3,0.06476,6e-05,6.85727]
[1777296300678,37.86,77795.57,31.3,0.06476,6e-05,6.85727]
[1777296300994,37.86,77795.57,31.3,0.06476,6e-05,6.85727]
[1777296301051,37.86,77773.34,31.3,0.0634,6e-05,6.74342]
[1777296302269,37.86,77763.6,31.3,0.06281,6e-05,6.69367]
[1777296302655,37.86,77763.6,31.3,0.06281,6e-05,6.69367]
[1777296303717,37.86,77758.27,31.3,0.06249,6e-05,6.66654]
[1777296306263,37.86,77752.05,31.3,0.06212,6e-05,6.63506]
[1777296311941,37.86,77743.64,31.3,0.06162,6e-05,6.59291]
[1777296316976,37.86,77741.9,31.3,0.06152,6e-05,6.58471]
[1777296322011,37.86,77732.47,31.3,0.06098,6e-05,6.53817]
[1777296327046,37.86,77722.98,31.3,0.06043,6e-05,6.49179]
[1777296332081,37.87,77722.93,31.3,0.06041,6e-05,6.4885]
[1777296337116,37.87,77724.24,31.3,0.0605,6e-05,6.49634]
[1777296342133,37.87,77724.13,31.3,0.06051,6e-05,6.49682]
[1777296344200,37.88,77723.58,31.3,0.06049,6e-05,6.49488]
[1777296350206,37.88,77723.17,31.3,0.06048,6e-05,6.49449]
[1777296355242,37.88,77724.64,31.3,0.06059,6e-05,6.5034]
[1777296360277,37.89,77724.63,31.3,0.0606,6e-05,6.50437]
[1777296365312,37.89,77725.26,31.3,0.06065,6e-05,6.50906]
[1777296370347,37.89,77728.83,31.3,0.06088,6e-05,6.52808]
[1777296376538,37.89,77723.37,31.3,0.06057,6e-05,6.50174]
[1777296382430,37.9,77723.53,31.3,0.0606,6e-05,6.50456]
[1777296387466,37.9,77723.05,31.3,0.06059,6e-05,6.50339]
[1777296389578,37.9,77723.91,31.3,0.06064,6e-05,6.50793]
[1777296395523,37.91,77724.65,31.3,0.06067,6e-05,6.50888]
[1777296400558,37.91,77723.05,31.3,0.06059,6e-05,6.50205]
[1777296405592,37.91,77723.27,31.3,0.06061,6e-05,6.50436]
[1777296410627,37.91,77723.27,31.3,0.06063,6e-05,6.50559]
[1777296415725,37.92,77716.79,31.3,0.06026,6e-05,6.4743]
[1777296421705,37.92,77712.91,31.3,0.06006,6e-05,6.45722]
[1777296426739,37.93,77711.45,31.3,0.06,6e-05,6.45162]
[1777296431775,37.93,77712.18,31.3,0.06006,6e-05,6.4569]
[1777296436810,37.93,77712.08,31.3,0.06007,6e-05,6.45796]
[1777296441845,37.94,77712.58,31.3,0.06012,6e-05,6.46191]
[1777296446880,37.94,77712.64,31.3,0.06014,6e-05,6.46354]
[1777296450553,37.94,77712.48,31.3,0.06014,6e-05,6.46352]
[1777296453632,37.94,77699.8,31.3,0.05938,6e-05,6.39716]
[1777296458964,37.95,77686.96,31.3,0.05867,6e-05,6.33624]
[1777296459648,37.95,77686.96,31.3,0.05867,6e-05,6.33624]
[1777296459971,37.95,77686.85,31.3,0.05867,6e-05,6.33614]
[1777296461746,37.95,77687.13,31.3,0.05869,6e-05,6.33747]
[1777296463571,37.95,77682.3,31.3,0.05841,6e-05,6.31369]
[1777296465718,37.95,77678.04,31.3,0.05817,6e-05,6.29284]
[1777296469034,37.95,77659.95,31.3,0.05716,6e-05,6.205]
[1777296473079,37.95,77682.1,31.3,0.05841,6e-05,6.31373]
[1777296478116,37.95,77685.25,31.3,0.05859,6e-05,6.32915]
[1777296480297,37.95,77683.67,31.3,0.0585,6e-05,6.3214]
[1777296480306,37.95,77683.67,31.3,0.0585,6e-05,6.3214]
[1777296480316,37.95,77683.62,31.3,0.0585,6e-05,6.32117]
[1777296485524,37.96,77687.74,31.3,0.05875,6e-05,6.34325]
[1777296486191,37.96,77687.74,31.3,0.05875,6e-05,6.34325]
[1777296486783,37.96,77687.52,31.3,0.05875,6e-05,6.34263]
[1777296487510,37.96,77687.43,31.3,0.05875,6e-05,6.34265]
[1777296491272,37.96,77686.73,31.3,0.05872,6e-05,6.34057]
[1777296501278,37.97,77692.62,31.3,0.05911,6e-05,6.37403]
[1777296501671,37.97,77692.62,31.3,0.05911,6e-05,6.37403]
[1777296507321,37.98,77696.67,31.3,0.05937,6e-05,6.39633]
[1777296508212,37.98,77696.67,31.3,0.05937,6e-05,6.39633]
[1777296513363,37.99,77694.51,31.3,0.05924,6e-05,6.38355]
[1777296518645,37.99,77696.05,31.3,0.05934,6e-05,6.39266]
[1777296525086,37.99,77697.95,31.3,0.05948,6e-05,6.40451]
[1777296530482,38.0,77698.73,31.3,0.05955,6e-05,6.41063]
[1777296535516,38.0,77699.12,31.3,0.0596,6e-05,6.41413]
[1777296540382,38.01,77700.3,31.3,0.05967,6e-05,6.42087]
[1777296540439,38.01,77699.54,31.3,0.05963,6e-05,6.4174]
[1777296540951,38.01,77699.54,31.3,0.05963,6e-05,6.4174]
[1777296542127,38.01,77705.16,31.3,0.05996,6e-05,6.44551]
[1777296542141,38.01,77716.62,31.3,0.06063,6e-05,6.50269]
[1777296543284,38.01,77716.62,31.3,0.06063,6e-05,6.50269]
[1777296544967,38.01,77718.64,31.3,0.06075,6e-05,6.51308]
[1777296550361,38.01,77719.24,31.3,0.0608,6e-05,6.51683]
[1777296550382,38.01,77719.93,31.3,0.06084,6e-05,6.52041]
[1777296555404,38.02,77719.41,31.3,0.06084,6e-05,6.52059]
[1777296560692,38.03,77724.94,31.3,0.06121,6e-05,6.55189]
[1777296565730,38.03,77724.92,31.3,0.06124,6e-05,6.55423]
[1777296569563,38.09,77723.04,31.3,0.06141,6e-05,6.56859]
[1777296569854,38.1,77723.81,31.3,0.06153,6e-05,6.57816]
[1777296571887,38.1,77723.81,31.3,0.06153,6e-05,6.57816]
[1777296571919,38.15,77723.85,31.3,0.06173,6e-05,6.59369]
[1777296575465,38.19,77713.64,31.3,0.06132,6e-05,6.55919]
[1777296575797,38.2,77713.32,31.3,0.06137,6e-05,6.5632]
[1777296581285,38.3,77711.32,31.3,0.06172,6e-05,6.5917]
[1777296587172,38.33,77710.35,31.3,0.06182,6e-05,6.60058]
[1777296592916,38.36,77715.01,31.3,0.06226,6e-05,6.63761]
[1777296597951,38.44,77715.76,31.3,0.06271,6e-05,6.67452]
[1777296603173,38.47,77714.59,31.3,0.06276,6e-05,6.67919]
[1777296604641,38.47,77713.27,31.3,0.0627,6e-05,6.67413]
[1777296605336,38.47,77713.27,31.3,0.0627,6e-05,6.67413]
[1777296605353,38.47,77724.81,31.3,0.0634,6e-05,6.73273]
[1777296607912,38.48,77719.54,31.3,0.0631,6e-05,6.70767]
[1777296607926,38.48,77719.54,31.3,0.0631,6e-05,6.70767]
[1777296608819,38.48,77718.22,31.3,0.06303,6e-05,6.70179]
[1777296609763,38.48,77726.13,31.3,0.06351,6e-05,6.74222]
[1777296611609,38.48,77723.21,31.3,0.06336,6e-05,6.72892]
[1777296614313,38.49,77709.5,31.3,0.06256,6e-05,6.66178]
[1777296614315,38.49,77709.5,31.3,0.06256,6e-05,6.66178]
[1777296614391,38.49,77709.5,31.3,0.06256,6e-05,6.66178]
[1777296616330,38.51,77721.89,31.3,0.0634,6e-05,6.73257]
[1777296616501,38.51,77723.93,31.3,0.06353,6e-05,6.74351]
[1777296616558,38.51,77723.93,31.3,0.06353,6e-05,6.74351]
[1777296618606,38.51,77732.83,31.3,0.06408,6e-05,6.78962]
[1777296621229,38.52,77717.68,31.3,0.06319,6e-05,6.71474]
[1777296623028,38.52,77724.1,31.3,0.06359,6e-05,6.7484]
[1777296628182,38.53,77728.89,31.3,0.06392,6e-05,6.77636]
[1777296633217,38.54,77725.98,31.3,0.06375,6e-05,6.76041]
[1777296638252,38.54,77727.76,31.3,0.0639,6e-05,6.77266]
[1777296640633,38.55,77723.59,31.3,0.06366,6e-05,6.753]
[1777296643421,38.55,77707.89,31.3,0.06275,6e-05,6.67584]
[1777296643813,38.55,77697.54,31.3,0.06215,6e-05,6.62513]
[1777296643938,38.55,77697.54,31.3,0.06215,6e-05,6.62513]
[1777296644294,38.55,77681.07,31.3,0.0612,6e-05,6.54451]
[1777296645009,38.55,77681.07,31.3,0.0612,6e-05,6.54451]
[1777296645138,38.55,77681.07,31.3,0.0612,6e-05,6.54451]
[1777296645301,38.57,77683.09,31.3,0.06138,6e-05,6.56006]
[1777296648029,38.61,77692.15,31.3,0.06213,6e-05,6.6236]
[1777296650974,38.62,77699.22,31.3,0.06258,6e-05,6.66123]
[1777296656497,38.63,77702.15,31.3,0.0628,6e-05,6.67969]
[1777296657384,38.63,77690.28,31.3,0.06212,6e-05,6.62226]
[1777296658114,38.63,77690.28,31.3,0.06212,6e-05,6.62226]
[1777296661053,38.68,77683.57,31.3,0.06195,6e-05,6.60731]
[1777296665740,38.73,77674.7,31.3,0.06168,6e-05,6.5846]
[1777296671488,38.74,77678.97,31.3,0.06199,6e-05,6.61072]
[1777296674812,38.78,77681.92,31.3,0.06237,6e-05,6.64265]
[1777296675190,38.78,77681.92,31.3,0.06237,6e-05,6.64265]
[1777296675193,38.78,77681.92,31.3,0.06237,6e-05,6.64265]
[1777296675516,38.78,77692.93,31.3,0.06303,6e-05,6.69804]
[1777296678581,38.79,77693.57,31.3,0.06309,6e-05,6.70334]
[1777296682575,38.8,77679.63,31.3,0.06231,6e-05,6.63703]
[1777296684708,38.8,77676.5,31.3,0.06213,6e-05,6.6223]
[1777296684829,38.8,77674.25,31.3,0.06202,6e-05,6.61275]
[1777296686416,38.8,77659.07,31.3,0.06115,6e-05,6.53851]
[1777296689089,38.81,77642.25,31.3,0.0602,6e-05,6.45797]
[1777296694659,38.84,77646.43,31.3,0.06057,6e-05,6.48799]
[1777296696830,38.84,77646.12,31.3,0.06056,6e-05,6.48703]
[1777296697195,38.84,77649.93,31.3,0.06078,6e-05,6.50616]
[1777296698708,38.87,77654.36,31.3,0.06115,6e-05,6.53733]
[1777296700365,38.87,77657.88,31.3,0.06137,6e-05,6.55547]
[1777296700441,38.89,77673.42,31.3,0.06237,6e-05,6.64055]
[1777296701393,38.89,77684.49,31.3,0.06303,6e-05,6.69602]
[1777296701606,38.89,77684.49,31.3,0.06303,6e-05,6.69602]
[1777296707451,38.9,77686.83,31.3,0.06321,6e-05,6.71067]
[1777296712076,38.95,77693.44,31.3,0.06383,6e-05,6.76244]
[1777296712434,38.95,77693.44,31.3,0.06383,6e-05,6.76244]
[1777296712609,38.95,77703.35,31.3,0.06442,6e-05,6.81241]
[1777296713491,38.95,77725.96,31.3,0.06579,6e-05,6.9264]
[1777296718523,38.96,77728.02,31.3,0.06596,6e-05,6.94046]
[1777296719219,38.96,77728.13,31.3,0.06597,6e-05,6.94128]
[1777296719306,38.96,77739.19,31.3,0.06665,6e-05,6.99752]
[1777296721851,39.0,77753.16,31.3,0.06773,6e-05,7.08651]
[1777296724350,39.0,77750.38,31.3,0.06757,6e-05,7.07284]
[1777296726964,39.02,77751.36,31.3,0.06771,6e-05,7.08434]
[1777296729453,39.02,77751.26,31.3,0.06771,6e-05,7.08485]
[1777296729463,39.02,77751.26,31.3,0.06771,6e-05,7.08485]
[1777296729585,39.02,77762.12,31.3,0.06839,6e-05,7.14084]
[1777296729907,39.02,77750.31,31.3,0.06766,6e-05,7.08046]
[1777296730914,39.02,77738.32,31.3,0.06692,6e-05,7.01954]
[1777296735949,39.03,77740.49,31.3,0.06706,6e-05,7.03134]
[1777296740060,39.03,77741.61,31.3,0.06714,6e-05,7.03738]
[1777296740118,39.03,77750.12,31.3,0.06766,6e-05,7.08077]
[1777296746020,39.03,77756.32,31.3,0.06808,6e-05,7.11527]
[1777296751055,39.05,77765.1,31.3,0.06867,6e-05,7.16163]
[1777296754523,39.06,77776.97,31.3,0.06947,6e-05,7.22682]
[1777296755606,39.06,77776.97,31.3,0.06947,6e-05,7.22682]
[1777296759971,39.07,77785.09,31.3,0.07004,6e-05,7.27339]
[1777296765028,39.07,77781.68,31.3,0.06984,6e-05,7.2573]
[1777296769506,39.08,77764.72,31.3,0.06879,6e-05,7.17124]
[1777296773451,39.08,77764.18,31.3,0.06877,6e-05,7.16975]
[1777296777514,39.08,77770.08,31.3,0.06917,6e-05,7.20242]
[1777296783301,39.09,77759.69,31.3,0.06855,6e-05,7.15201]
[1777296785315,39.09,77743.49,31.3,0.06756,6e-05,7.07019]
[1777296789324,39.1,77735.44,31.3,0.06708,6e-05,7.03096]
[1777296789343,39.1,77727.08,31.3,0.06658,6e-05,6.98923]
[1777296791357,39.1,77713.22,31.3,0.06574,6e-05,6.91978]
[1777296792516,39.1,77713.22,31.3,0.06574,6e-05,6.91978]
[1777296792853,39.11,77712.39,31.3,0.06572,6e-05,6.91836]
[1777296793128,39.11,77712.39,31.3,0.06572,6e-05,6.91836]
[1777296793371,39.12,77719.44,31.3,0.06623,6e-05,6.9599]
[1777296796642,39.17,77742.99,31.3,0.06792,6e-05,7.09956]
[1777296802434,39.25,77746.53,31.3,0.06852,6e-05,7.14831]
[1777296805455,39.3,77734.21,31.3,0.06802,6e-05,7.1068]
[1777296810494,39.34,77743.06,31.3,0.06877,6e-05,7.16807]
[1777296815529,39.37,77744.55,31.3,0.069,6e-05,7.18518]
[1777296818675,39.4,77750.59,31.3,0.06952,6e-05,7.22715]
[1777296821576,39.4,77743.02,31.3,0.06906,6e-05,7.19007]
[1777296821676,39.42,77745.32,31.3,0.06928,6e-05,7.20764]
[1777296826176,39.42,77750.63,31.3,0.06964,6e-05,7.23723]
[1777296826608,39.42,77764.96,31.3,0.07055,6e-05,7.3112]
[1777296830639,39.5,77777.56,31.3,0.07172,6e-05,7.40494]
[1777296832699,39.51,77781.72,31.3,0.07207,6e-05,7.43283]
[1777296834562,39.51,77781.36,31.3,0.07206,6e-05,7.43215]
[1777296834667,39.52,77782.76,31.3,0.07216,6e-05,7.43995]
[1777296837592,39.56,77781.85,31.3,0.07234,6e-05,7.45482]
[1777296842679,39.64,77780.98,31.3,0.07269,6e-05,7.48178]
[1777296842723,39.65,77775.35,31.3,0.07239,6e-05,7.45784]
[1777296843510,39.65,77775.35,31.3,0.07239,6e-05,7.45784]
[1777296843730,39.67,77776.01,31.3,0.0725,6e-05,7.46656]
[1777296845942,39.69,77777.71,31.3,0.07275,6e-05,7.48652]
[1777296845955,39.69,77777.71,31.3,0.07275,6e-05,7.48652]
[1777296846007,39.71,77774.34,31.3,0.0726,6e-05,7.47443]
[1777296847760,39.71,77759.35,31.3,0.07165,6e-05,7.39739]
[1777296852795,39.71,77765.25,31.3,0.07204,6e-05,7.42887]
[1777296857830,39.71,77762.96,31.3,0.07191,6e-05,7.41835]
[1777296862865,39.72,77761.88,31.3,0.07185,6e-05,7.41385]
[1777296866003,39.72,77762.89,31.3,0.07192,6e-05,7.41946]
[1777296866044,39.72,77763.4,31.3,0.07195,6e-05,7.42228]
[1777296868929,39.75,77763.62,31.3,0.07212,6e-05,7.43541]
[1777296868974,39.76,77759.94,31.3,0.07196,6e-05,7.42241]
[1777296874949,39.76,77763.39,31.3,0.07215,6e-05,7.43663]
[1777296879463,39.76,77757.48,31.3,0.07178,6e-05,7.40681]
[1777296879527,39.77,77764.03,31.3,0.0722,6e-05,7.44064]
[1777296884659,39.82,77772.33,31.3,0.07299,6e-05,7.50371]
[1777296885375,39.83,77767.15,31.3,0.07272,6e-05,7.48172]
[1777296885391,39.83,77767.15,31.3,0.07272,6e-05,7.48172]
[1777296885450,39.83,77767.15,31.3,0.07272,6e-05,7.48172]
[1777296885603,39.84,77764.69,31.3,0.07263,6e-05,7.4741]
[1777296887895,39.84,77763.08,31.3,0.07253,6e-05,7.46601]
[1777296891023,39.84,77744.39,31.3,0.07134,6e-05,7.3707]
[1777296896096,39.84,77744.05,31.3,0.07134,6e-05,7.37043]
[1777296899732,39.85,77749.08,31.3,0.07167,6e-05,7.3966]
[1777296902664,39.85,77725.68,31.3,0.0702,6e-05,7.27821]
[1777296904392,39.85,77728.39,31.3,0.07038,6e-05,7.29234]
[1777296906390,39.85,77736.52,31.3,0.0709,6e-05,7.33436]
[1777296907836,39.85,77740.76,31.3,0.07117,6e-05,7.35651]
[1777296913496,39.86,77734.36,31.3,0.07079,6e-05,7.32544]
[1777296913542,39.86,77738.91,31.3,0.07108,6e-05,7.34894]
[1777296918898,39.86,77741.06,31.3,0.07126,6e-05,7.36334]
[1777296918903,39.86,77741.06,31.3,0.07126,6e-05,7.36334]
[1777296918910,39.86,77741.06,31.3,0.07126,6e-05,7.36334]
[1777296919030,39.86,77741.06,31.3,0.07126,6e-05,7.36334]
[1777296919796,39.86,77741.06,31.3,0.07126,6e-05,7.36334]
[1777296919258,39.87,77736.6,31.3,0.07098,6e-05,7.3413]
[1777296920860,39.87,77732.25,31.3,0.07071,6e-05,7.31947]
[1777296921253,39.87,77732.25,31.3,0.07071,6e-05,7.31947]
[1777296921810,39.87,77739.33,31.3,0.07116,6e-05,7.35585]
[1777296927314,39.88,77741.34,31.3,0.07134,6e-05,7.37019]
[1777296932488,39.89,77744.73,31.3,0.07155,6e-05,7.38562]
[1777296935370,39.91,77756.87,31.3,0.07243,6e-05,7.45628]
[1777296940405,39.98,77757.37,31.3,0.07282,6e-05,7.48723]
[1777296943426,40.01,77768.75,31.3,0.07375,6e-05,7.56095]
[1777296947455,40.03,77782.33,31.3,0.07469,7e-05,7.63629]
[1777296952590,40.03,77784.9,31.3,0.07488,7e-05,7.6508]
[1777296958775,40.03,77778.5,31.3,0.07448,6e-05,7.61929]
[1777296962562,40.04,77765.49,31.3,0.07366,6e-05,7.55381]
[1777296964704,40.05,77760.8,31.3,0.07341,6e-05,7.53383]
[1777296964753,40.05,77760.8,31.3,0.07341,6e-05,7.53383]
[1777296964825,40.06,77755.8,31.3,0.07315,6e-05,7.51262]
[1777296965630,40.06,77755.8,31.3,0.07315,6e-05,7.51262]
[1777296967757,40.06,77748.48,31.3,0.07268,6e-05,7.47522]
[1777296967881,40.06,77749.62,31.3,0.07275,6e-05,7.48117]
[1777296970532,40.06,77753.97,31.3,0.07304,6e-05,7.50366]
[1777296970623,40.06,77759.14,31.3,0.07337,6e-05,7.53026]
[1777296971627,40.07,77772.25,31.3,0.07427,6e-05,7.60217]
[1777296976667,40.08,77764.42,31.3,0.07379,6e-05,7.56358]
[1777296978860,40.08,77754.67,31.3,0.07316,6e-05,7.51387]
[1777296979687,40.08,77749.89,31.3,0.07287,6e-05,7.49036]
[1777296984346,40.08,77754.9,31.3,0.0732,6e-05,7.51635]
[1777296984723,40.08,77761.94,31.3,0.07365,6e-05,7.55258]
[1777296985730,40.09,77773.89,31.3,0.07448,6e-05,7.61851]
[1777296990765,40.09,77772.05,31.3,0.07438,6e-05,7.61056]
[1777296993336,40.1,77767.95,31.3,0.07408,6e-05,7.58546]
[1777296993786,40.1,77761.38,31.3,0.07366,6e-05,7.55202]
[1777296996864,40.1,77759.66,31.3,0.07355,6e-05,7.54321]
[1777296997817,40.1,77768.36,31.3,0.07411,6e-05,7.58803]
[1777297002852,40.1,77781.84,31.3,0.07501,7e-05,7.65946]
[1777297007888,40.11,77778.18,31.3,0.07479,7e-05,7.64184]
[1777297009902,40.11,77789.4,31.3,0.07553,7e-05,7.70054]
[1777297014937,40.11,77792.84,31.3,0.07577,7e-05,7.71927]
[1777297019972,40.11,77793.92,31.3,0.07585,7e-05,7.72553]
[1777297022980,40.11,77792.04,31.3,0.07572,7e-05,7.71599]
[1777297024623,40.11,77801.27,31.3,0.07634,7e-05,7.76432]
[1777297024822,40.11,77801.27,31.3,0.07634,7e-05,7.76432]
[1777297024857,40.11,77801.27,31.3,0.07634,7e-05,7.76432]
[1777297024930,40.11,77814.61,31.3,0.07723,7e-05,7.83446]
[1777297025400,40.11,77814.61,31.3,0.07723,7e-05,7.83446]
[1777297025697,40.11,77814.61,31.3,0.07723,7e-05,7.83446]
[1777297025725,40.11,77814.61,31.3,0.07723,7e-05,7.83446]
[1777297025755,40.11,77807.73,31.3,0.07677,7e-05,7.79833]
[1777297026282,40.11,77807.73,31.3,0.07677,7e-05,7.79833]
[1777297026633,40.11,77797.94,31.3,0.07612,7e-05,7.74683]
[1777297032060,40.11,77790.86,31.3,0.07566,7e-05,7.71065]
[1777297036086,40.11,77793.17,31.3,0.07581,7e-05,7.72304]
[1777297041051,40.12,77806.22,31.3,0.0767,7e-05,7.7929]
[1777297046697,40.12,77814.98,31.3,0.0773,7e-05,7.84025]
[1777297052603,40.13,77813.12,31.3,0.07716,7e-05,7.82746]
[1777297054194,40.13,77825.48,31.3,0.07799,7e-05,7.8928]
[1777297061236,40.13,77828.34,31.3,0.0782,7e-05,7.90909]
[1777297067990,40.13,77825.44,31.3,0.07802,7e-05,7.89486]
[1777297074355,40.14,77824.37,31.3,0.07796,7e-05,7.8905]
[1777297079389,40.14,77824.34,31.3,0.07797,7e-05,7.89123]
[1777297084425,40.14,77828.51,31.3,0.07826,7e-05,7.91403]
[1777297088453,40.14,77815.15,31.3,0.07738,7e-05,7.84457]
[1777297092481,40.14,77827.9,31.3,0.07824,7e-05,7.91228]
[1777297096509,40.15,77841.61,31.3,0.07917,7e-05,7.98504]
[1777297101545,40.15,77844.17,31.3,0.07935,7e-05,7.99866]
[1777297106584,40.15,77848.62,31.3,0.07965,7e-05,8.02215]
[1777297107784,40.15,77836.01,31.3,0.0788,7e-05,7.95548]
[1777297113630,40.15,77831.27,31.3,0.07844,7e-05,7.92652]
[1777297118665,40.15,77827.76,31.3,0.07822,7e-05,7.90878]
[1777297119176,40.15,77827.76,31.3,0.07822,7e-05,7.90878]
[1777297119298,40.15,77827.76,31.3,0.07822,7e-05,7.90878]
[1777297119519,40.15,77827.76,31.3,0.07822,7e-05,7.90878]
[1777297119672,40.15,77822.9,31.3,0.07789,7e-05,7.8834]
[1777297120238,40.15,77822.9,31.3,0.07789,7e-05,7.8834]
[1777297121615,40.15,77819.0,31.3,0.07763,7e-05,7.86318]
[1777297122133,40.15,77819.09,31.3,0.07764,7e-05,7.86392]
[1777297127728,40.16,77804.56,31.3,0.0767,7e-05,7.78982]
[1777297128776,40.16,77804.56,31.3,0.0767,7e-05,7.78982]
[1777297133016,40.16,77816.77,31.3,0.07754,7e-05,7.85552]
[1777297133041,40.16,77816.77,31.3,0.07754,7e-05,7.85552]
[1777297133812,40.16,77816.77,31.3,0.07754,7e-05,7.85552]
[1777297133870,40.16,77838.6,31.3,0.07901,7e-05,7.97064]
[1777297135439,40.16,77843.41,31.3,0.07934,7e-05,7.99617]
[1777297136027,40.16,77854.92,31.3,0.08012,7e-05,8.05722]
[1777297141378,40.17,77860.31,31.3,0.08052,7e-05,8.0876]
[1777297146870,40.17,77868.33,31.3,0.0811,7e-05,8.13225]
[1777297151866,40.17,77865.22,31.3,0.0809,7e-05,8.11713]
[1777297151905,40.17,77861.01,31.3,0.08062,7e-05,8.09507]
[1777297153927,40.17,77861.02,31.3,0.08062,7e-05,8.09511]
[1777297153986,40.17,77862.97,31.3,0.08075,7e-05,8.10547]
[1777297159356,40.18,77870.26,31.3,0.08127,7e-05,8.14588]
[1777297164996,40.18,77867.49,31.3,0.08111,7e-05,8.133]
[1777297170031,40.19,77857.18,31.3,0.08042,7e-05,8.07985]
[1777297171489,40.19,77857.02,31.3,0.08037,7e-05,8.07461]
[1777297171497,40.19,77857.02,31.3,0.08037,7e-05,8.07461]
[1777297171906,40.19,77857.02,31.3,0.08037,7e-05,8.07461]
[1777297172046,40.19,77851.94,31.3,0.08003,7e-05,8.04806]
[1777297172920,40.19,77851.94,31.3,0.08003,7e-05,8.04806]
[1777297174125,40.19,77848.03,31.3,0.07976,7e-05,8.0274]
[1777297174181,40.19,77848.03,31.3,0.07976,7e-05,8.0274]
[1777297176140,40.19,77854.59,31.3,0.08021,7e-05,8.06231]
[1777297183055,40.19,77854.07,31.3,0.08018,7e-05,8.05966]
[1777297183113,40.19,77855.54,31.3,0.08028,7e-05,8.06753]
[1777297184431,40.19,77848.9,31.3,0.07983,7e-05,8.03234]
[1777297187349,40.19,77836.95,31.3,0.07902,7e-05,7.96949]
[1777297195208,40.19,77846.06,31.3,0.07966,7e-05,8.01909]
[1777297196498,40.19,77846.06,31.3,0.07966,7e-05,8.01909]
[1777297196537,40.19,77846.06,31.3,0.07966,7e-05,8.01909]
[1777297204094,40.2,77840.42,31.3,0.07928,7e-05,7.99005]
[1777297205241,40.2,77849.1,31.3,0.07988,7e-05,8.03623]
[1777297205783,40.2,77849.1,31.3,0.07988,7e-05,8.03623]
[1777297212647,40.2,77847.58,31.3,0.07978,7e-05,8.02879]
[1777297212671,40.2,77849.42,31.3,0.07991,7e-05,8.03862]
[1777297217362,40.21,77860.73,31.3,0.08076,7e-05,8.10453]
[1777297222397,40.22,77870.16,31.3,0.08143,7e-05,8.15635]
[1777297227432,40.22,77866.58,31.3,0.0812,7e-05,8.1387]
[1777297230101,40.22,77865.6,31.3,0.08114,7e-05,8.13379]
[1777297230453,40.22,77865.12,31.3,0.08112,7e-05,8.13186]
[1777297235488,40.22,77871.97,31.3,0.08154,7e-05,8.16302]
[1777297240327,40.22,77864.7,31.3,0.08103,7e-05,8.12373]
[1777297240704,40.22,77864.7,31.3,0.08103,7e-05,8.12373]
[1777297241538,40.22,77861.26,31.3,0.08079,7e-05,8.10535]
[1777297244905,40.22,77857.76,31.3,0.08055,7e-05,8.08672]
[1777297248623,40.22,77849.57,31.3,0.07999,7e-05,8.04326]
[1777297249274,40.22,77847.91,31.3,0.07988,7e-05,8.03451]
[1777297252280,40.22,77835.5,31.3,0.07904,7e-05,7.96926]
[1777297252845,40.22,77835.5,31.3,0.07904,7e-05,7.96926]
[1777297253133,40.22,77847.48,31.3,0.07985,7e-05,8.0327]
[1777297253240,40.22,77847.48,31.3,0.07985,7e-05,8.0327]
[1777297253621,40.22,77862.95,31.3,0.08092,7e-05,8.11524]
[1777297258656,40.23,77867.82,31.3,0.08128,7e-05,8.14274]
[1777297263892,40.23,77865.97,31.3,0.08117,7e-05,8.13419]
[1777297269733,40.24,77877.22,31.3,0.08197,7e-05,8.19626]
[1777297274768,40.24,77882.71,31.3,0.08237,7e-05,8.22652]
[1777297277791,40.24,77899.32,31.3,0.08354,7e-05,8.31603]
[1777297279269,40.24,77902.99,31.3,0.0838,7e-05,8.33579]
[1777297279395,40.24,77902.99,31.3,0.0838,7e-05,8.33579]
[1777297279493,40.24,77902.99,31.3,0.0838,7e-05,8.33579]
[1777297279634,40.24,77902.99,31.3,0.0838,7e-05,8.33579]
[1777297279778,40.24,77902.99,31.3,0.0838,7e-05,8.33579]
[1777297280185,40.24,77914.95,31.3,0.08464,7e-05,8.40032]
[1777297280242,40.24,77914.95,31.3,0.08464,7e-05,8.40032]
[1777297280812,40.24,77925.14,31.3,0.08537,7e-05,8.45563]
[1777297283582,40.24,77929.53,31.3,0.08569,7e-05,8.47974]
[1777297283991,40.24,77918.64,31.3,0.08492,7e-05,8.42082]
[1777297287524,40.24,77909.78,31.3,0.08428,7e-05,8.37257]
[1777297288928,40.24,77919.68,31.3,0.08498,7e-05,8.42601]
[1777297289028,40.24,77921.34,31.3,0.0851,7e-05,8.43483]
[1777297291493,40.24,77922.28,31.3,0.08517,7e-05,8.44029]
[1777297296833,40.24,77929.54,31.3,0.08566,7e-05,8.47556]
[1777297299199,40.24,77935.42,31.3,0.08609,7e-05,8.50776]
[1777297300594,40.24,77941.23,31.3,0.08651,7e-05,8.53951]
[1777297301634,40.24,77941.16,31.3,0.0865,7e-05,8.53915]
[1777297304675,40.24,77939.92,31.3,0.08641,7e-05,8.53246]
[1777297310443,40.24,77944.36,31.3,0.08674,7e-05,8.55682]
[1777297311043,40.24,77956.89,31.3,0.08765,7e-05,8.62527]
[1777297313054,40.24,77944.18,31.3,0.08672,7e-05,8.55564]
[1777297316893,40.24,77944.13,31.3,0.08672,7e-05,8.55532]
[1777297319257,40.24,77936.16,31.3,0.08614,7e-05,8.51193]
[1777297322215,40.24,77942.4,31.3,0.08659,7e-05,8.54595]
[1777297326977,40.24,77937.61,31.3,0.08625,7e-05,8.51999]
[1777297327168,40.24,77927.53,31.3,0.08552,7e-05,8.46524]
[1777297327513,40.24,77927.53,31.3,0.08552,7e-05,8.46524]
[1777297327656,40.24,77927.53,31.3,0.08552,7e-05,8.46524]
[1777297328031,40.24,77927.53,31.3,0.08552,7e-05,8.46524]
[1777297328175,40.24,77907.8,31.3,0.08412,7e-05,8.35871]
[1777297328554,40.24,77907.8,31.3,0.08412,7e-05,8.35871]
[1777297328784,40.24,77907.8,31.3,0.08412,7e-05,8.35871]
[1777297329615,40.24,77899.84,31.3,0.08355,7e-05,8.31525]
[1777297329846,40.24,77899.84,31.3,0.08355,7e-05,8.31525]
[1777297330208,40.24,77919.85,31.3,0.08496,7e-05,8.42274]
[1777297330270,40.24,77919.85,31.3,0.08496,7e-05,8.42274]
[1777297330575,40.24,77919.85,31.3,0.08496,7e-05,8.42274]
[1777297330769,40.24,77919.85,31.3,0.08496,7e-05,8.42274]
[1777297331274,40.24,77919.85,31.3,0.08496,7e-05,8.42274]
[1777297331876,40.24,77927.66,31.3,0.08552,7e-05,8.46507]
[1777297332222,40.24,77931.88,31.3,0.08582,7e-05,8.4879]
[1777297333297,40.24,77931.88,31.3,0.08582,7e-05,8.48765]
[1777297333604,40.24,77931.88,31.3,0.08582,7e-05,8.48765]
[1777297333977,40.24,77931.88,31.3,0.08582,7e-05,8.48765]
[1777297334199,40.24,77931.88,31.3,0.08582,7e-05,8.48765]
[1777297334249,40.24,77953.3,31.3,0.08737,7e-05,8.60442]
[1777297337825,40.24,77958.02,31.3,0.0877,7e-05,8.62917]
[1777297338514,40.23,77953.65,31.3,0.08737,7e-05,8.60419]
[1777297338971,40.23,77953.58,31.3,0.08736,7e-05,8.60367]
[1777297340307,40.23,77943.24,31.3,0.08661,7e-05,8.54716]
[1777297345595,40.23,77937.25,31.3,0.08617,7e-05,8.51438]
[1777297346848,40.23,77932.45,31.3,0.08583,7e-05,8.48828]
[1777297346853,40.23,77932.45,31.3,0.08583,7e-05,8.48828]
[1777297347098,40.23,77932.45,31.3,0.08583,7e-05,8.48828]
[1777297347213,40.23,77932.45,31.3,0.08583,7e-05,8.48828]
[1777297347225,40.23,77932.23,31.3,0.08581,7e-05,8.48717]
[1777297347856,40.23,77932.23,31.3,0.08581,7e-05,8.48717]
[1777297347957,40.23,77920.8,31.3,0.08499,7e-05,8.4249]
[1777297353204,40.23,77916.82,31.3,0.08464,7e-05,8.39676]
[1777297357812,40.22,77908.89,31.3,0.08404,7e-05,8.35115]
[1777297363470,40.21,77903.43,31.3,0.08361,7e-05,8.3184]
[1777297368505,40.21,77896.4,31.3,0.08308,7e-05,8.2785]
[1777297373199,40.2,77886.2,31.3,0.08235,7e-05,8.22194]
[1777297378575,40.2,77883.97,31.3,0.08217,7e-05,8.20859]
[1777297383610,40.2,77883.1,31.3,0.08209,7e-05,8.20251]
[1777297384617,40.2,77872.35,31.3,0.08134,7e-05,8.14481]
[1777297388659,40.19,77870.46,31.3,0.0812,7e-05,8.13408]
[1777297389259,40.19,77870.46,31.3,0.0812,7e-05,8.13408]
[1777297390669,40.19,77858.88,31.3,0.0804,7e-05,8.07237]
[1777297391214,40.19,77858.88,31.3,0.0804,7e-05,8.07237]
[1777297391560,40.19,77857.68,31.3,0.08032,7e-05,8.06589]
[1777297391808,40.19,77857.68,31.3,0.08032,7e-05,8.06589]
[1777297391850,40.19,77857.68,31.3,0.08032,7e-05,8.06589]
[1777297392232,40.19,77841.78,31.3,0.07923,7e-05,7.98178]
[1777297392404,40.19,77841.78,31.3,0.07923,7e-05,7.98178]
[1777297392875,40.19,77818.47,31.3,0.07766,7e-05,7.85915]
[1777297393328,40.19,77818.47,31.3,0.07766,7e-05,7.85915]
[1777297395262,40.19,77812.17,31.3,0.07724,7e-05,7.82589]
[1777297399587,40.19,77807.11,31.3,0.0769,7e-05,7.79901]
[1777297400304,40.19,77799.89,31.3,0.07641,7e-05,7.76091]
[1777297400363,40.19,77799.89,31.3,0.07641,7e-05,7.76091]
[1777297405775,40.19,77795.94,31.3,0.07613,7e-05,7.73844]
[1777297408095,40.18,77794.4,31.3,0.07602,7e-05,7.72968]
[1777297408122,40.18,77779.32,31.3,0.07502,7e-05,7.65114]
[1777297411272,40.18,77777.11,31.3,0.07488,7e-05,7.63948]
[1777297415243,40.18,77775.22,31.3,0.0747,7e-05,7.62411]
[1777297420880,40.18,77779.63,31.3,0.07497,7e-05,7.64535]
[1777297425915,40.17,77780.51,31.3,0.07501,7e-05,7.6484]
[1777297430950,40.17,77780.02,31.3,0.07496,7e-05,7.64462]
[1777297435771,40.17,77784.67,31.3,0.07525,7e-05,7.66773]
[1777297440021,40.16,77795.11,31.3,0.07592,7e-05,7.72059]
[1777297440496,40.16,77795.11,31.3,0.07592,7e-05,7.72059]
[1777297443036,40.16,77815.51,31.3,0.07725,7e-05,7.82585]
[1777297446240,40.16,77812.75,31.3,0.07706,7e-05,7.81044]
[1777297446315,40.16,77812.75,31.3,0.07706,7e-05,7.81044]
[1777297446320,40.16,77815.13,31.3,0.07721,7e-05,7.82243]
[1777297447064,40.16,77830.98,31.3,0.07827,7e-05,7.90549]
[1777297452099,40.16,77827.07,31.3,0.078,7e-05,7.88401]
[1777297453974,40.16,77826.01,31.3,0.07792,7e-05,7.87827]
[1777297454172,40.16,77826.01,31.3,0.07792,7e-05,7.87827]
[1777297460155,40.15,77832.43,31.3,0.07834,7e-05,7.91082]
[1777297462772,40.15,77834.34,31.3,0.07846,7e-05,7.92045]
[1777297462988,40.15,77834.34,31.3,0.07846,7e-05,7.92045]
[1777297468211,40.15,77842.48,31.3,0.07899,7e-05,7.9619]
[1777297473246,40.14,77842.34,31.3,0.07892,7e-05,7.95503]
[1777297475591,40.14,77842.19,31.3,0.07891,7e-05,7.95374]
[1777297476209,40.14,77842.19,31.3,0.07891,7e-05,7.95374]
[1777297476311,40.14,77842.19,31.3,0.07891,7e-05,7.95374]
[1777297479536,40.14,77857.92,31.3,0.07996,7e-05,8.03574]
[1777297487346,40.13,77850.94,31.3,0.07945,7e-05,7.99607]
[1777297490853,40.13,77851.64,31.3,0.07949,7e-05,7.99888]
[1777297493732,40.13,77865.91,31.3,0.08045,7e-05,8.07359]
[1777297493828,40.13,77865.91,31.3,0.08045,7e-05,8.07359]
[1777297495694,40.13,77867.47,31.3,0.08055,7e-05,8.08108]
[1777297495708,40.13,77867.47,31.3,0.08055,7e-05,8.08108]
[1777297496409,40.13,77865.0,31.3,0.08038,7e-05,8.06794]
[1777297499794,40.13,77860.35,31.3,0.08006,7e-05,8.04328]
[1777297499799,40.13,77860.35,31.3,0.08006,7e-05,8.04328]
[1777297500437,40.13,77855.86,31.3,0.07975,7e-05,8.01908]
[1777297505966,40.12,77852.56,31.3,0.0795,7e-05,8.00029]
[1777297506320,40.12,77862.23,31.3,0.08016,7e-05,8.0509]
[1777297507935,40.12,77866.76,31.3,0.08047,7e-05,8.07499]
[1777297512985,40.12,77859.24,31.3,0.07995,7e-05,8.035]
[1777297514186,40.12,77859.24,31.3,0.07995,7e-05,8.035]
[1777297514284,40.12,77857.58,31.3,0.07984,7e-05,8.0263]
[1777297519609,40.12,77850.71,31.3,0.07935,7e-05,7.98817]
[1777297525353,40.11,77847.48,31.3,0.07911,7e-05,7.96975]
[1777297529514,40.11,77846.74,31.3,0.07904,7e-05,7.96439]
[1777297529672,40.11,77846.74,31.3,0.07904,7e-05,7.96439]
[1777297530390,40.11,77846.74,31.3,0.07904,7e-05,7.96439]
[1777297530627,40.11,77840.55,31.3,0.07862,7e-05,7.9314]
[1777297531327,40.11,77825.59,31.3,0.07756,7e-05,7.84716]
[1777297533080,40.1,77807.65,31.3,0.07635,7e-05,7.75247]
[1777297538884,40.1,77808.12,31.3,0.07636,7e-05,7.75337]
[1777297545022,40.1,77808.55,31.3,0.07636,7e-05,7.75344]
[1777297551450,40.09,77806.45,31.3,0.0762,7e-05,7.74036]
[1777297552447,40.09,77807.31,31.3,0.07625,7e-05,7.74451]
[1777297553021,40.09,77807.04,31.3,0.07623,7e-05,7.74281]
[1777297553038,40.09,77806.96,31.3,0.07622,7e-05,7.74206]
[1777297558159,40.09,77806.14,31.3,0.07617,7e-05,7.73793]
[1777297559532,40.09,77804.51,31.3,0.07606,7e-05,7.72954]
[1777297560447,40.09,77804.54,31.3,0.07606,7e-05,7.72945]
[1777297560898,40.09,77790.13,31.3,0.07511,7e-05,7.65455]
[1777297565934,40.09,77797.48,31.3,0.07558,7e-05,7.69155]
[1777297567394,40.09,77797.48,31.3,0.07558,7e-05,7.69155]
[1777297570345,40.08,77801.65,31.3,0.07584,7e-05,7.71244]
[1777297570969,40.08,77787.24,31.3,0.07489,7e-05,7.63702]
[1777297572462,40.08,77787.24,31.3,0.07489,7e-05,7.63702]
[1777297572826,40.08,77783.03,31.3,0.07461,7e-05,7.61496]
[1777297572867,40.08,77783.03,31.3,0.07461,7e-05,7.61496]
[1777297576480,40.08,77772.19,31.3,0.0739,6e-05,7.55856]
[1777297580156,40.08,77760.4,31.3,0.07314,6e-05,7.49763]
[1777297581148,40.08,77757.27,31.3,0.07294,6e-05,7.48159]
[1777297583106,40.08,77747.85,31.3,0.07234,6e-05,7.43347]
[1777297586253,40.08,77747.97,31.3,0.07235,6e-05,7.43431]
[1777297590102,40.08,77736.76,31.3,0.07165,6e-05,7.37805]
[1777297595545,40.08,77749.31,31.3,0.07241,6e-05,7.4382]
[1777297595600,40.08,77749.31,31.3,0.07241,6e-05,7.4382]
[1777297598603,40.08,77755.9,31.3,0.07284,6e-05,7.4721]
[1777297604200,40.08,77763.92,31.3,0.07335,6e-05,7.51338]
[1777297605688,40.08,77763.81,31.3,0.07335,6e-05,7.5128]
[1777297607560,40.08,77777.62,31.3,0.07424,6e-05,7.58381]
[1777297614270,40.08,77786.07,31.3,0.07477,7e-05,7.6261]
[1777297615997,40.08,77785.46,31.3,0.07473,7e-05,7.62276]
[1777297617138,40.08,77785.07,31.3,0.0747,7e-05,7.62056]
[1777297622326,40.08,77777.37,31.3,0.07419,6e-05,7.5799]
[1777297627361,40.08,77778.6,31.3,0.07426,6e-05,7.58553]
[1777297632540,40.07,77771.39,31.3,0.07378,6e-05,7.54777]
[1777297632872,40.07,77771.42,31.3,0.07379,6e-05,7.54782]
[1777297632932,40.07,77771.42,31.3,0.07379,6e-05,7.54782]
[1777297633293,40.07,77771.42,31.3,0.07379,6e-05,7.54782]
[1777297633607,40.07,77725.74,31.3,0.07088,6e-05,7.31444]
[1777297633661,40.07,77725.74,31.3,0.07088,6e-05,7.31444]
[1777297633772,40.07,77725.74,31.3,0.07088,6e-05,7.31444]
[1777297634170,40.07,77725.74,31.3,0.07088,6e-05,7.31444]
[1777297634421,40.07,77693.04,31.3,0.06885,6e-05,7.14965]
[1777297634736,40.07,77693.04,31.3,0.06885,6e-05,7.14965]
[1777297634818,40.07,77693.04,31.3,0.06885,6e-05,7.14965]
[1777297634934,40.07,77693.04,31.3,0.06885,6e-05,7.14965]
[1777297635353,40.07,77693.04,31.3,0.06885,6e-05,7.14965]
[1777297635429,40.07,77649.62,31.3,0.06622,6e-05,6.93425]
[1777297635733,40.07,77649.62,31.3,0.06622,6e-05,6.93425]
[1777297635880,40.07,77649.62,31.3,0.06622,6e-05,6.93425]
[1777297636446,40.07,77631.76,31.3,0.06516,6e-05,6.8467]
[1777297637030,40.07,77631.76,31.3,0.06516,6e-05,6.8467]
[1777297637682,40.07,77647.01,31.3,0.06607,6e-05,6.92148]
[1777297638487,40.08,77677.05,31.3,0.06788,6e-05,7.0708]
[1777297638886,40.08,77677.05,31.3,0.06788,6e-05,7.0708]
[1777297639485,40.08,77689.55,31.3,0.06865,6e-05,7.13371]
[1777297640247,40.08,77689.55,31.3,0.06865,6e-05,7.13371]
[1777297640302,40.08,77689.55,31.3,0.06865,6e-05,7.13371]
[1777297640492,40.08,77675.55,31.3,0.0678,6e-05,7.06446]
[1777297640604,40.08,77675.55,31.3,0.0678,6e-05,7.06446]
[1777297641027,40.08,77675.55,31.3,0.0678,6e-05,7.06446]
[1777297641501,40.08,77661.02,31.3,0.06694,6e-05,6.99308]
[1777297641709,40.08,77661.02,31.3,0.06694,6e-05,6.99308]
[1777297642463,40.08,77661.02,31.3,0.06694,6e-05,6.99308]
[1777297643260,40.08,77662.44,31.3,0.06703,6e-05,7.00083]
[1777297643524,40.08,77669.39,31.3,0.06745,6e-05,7.03554]
[1777297644006,40.08,77669.39,31.3,0.06745,6e-05,7.03554]
[1777297644524,40.08,77667.79,31.3,0.06736,6e-05,7.02828]
[1777297645481,40.08,77667.79,31.3,0.06736,6e-05,7.02828]
[1777297645494,40.08,77667.79,31.3,0.06736,6e-05,7.02828]
[1777297645548,40.09,77671.3,31.3,0.06758,6e-05,7.04596]
[1777297646264,40.09,77671.3,31.3,0.06758,6e-05,7.04596]
[1777297646544,40.09,77684.5,31.3,0.06839,6e-05,7.11228]
[1777297647237,40.09,77684.5,31.3,0.06839,6e-05,7.11228]
[1777297647622,40.09,77684.52,31.3,0.0684,6e-05,7.11293]
[1777297647864,40.09,77684.52,31.3,0.0684,6e-05,7.11293]
[1777297649565,40.09,77674.0,31.3,0.06777,6e-05,7.06174]
[1777297651029,40.09,77670.77,31.3,0.06759,6e-05,7.04634]
[1777297651592,40.09,77658.28,31.3,0.0668,6e-05,6.98066]
[1777297651811,40.09,77658.28,31.3,0.0668,6e-05,6.98066]
[1777297652534,40.09,77658.28,31.3,0.0668,6e-05,6.98066]
[1777297652617,40.09,77635.36,31.3,0.06544,6e-05,6.86795]
[1777297653606,40.09,77624.64,31.3,0.06481,6e-05,6.8157]
[1777297659040,40.1,77632.73,31.3,0.06529,6e-05,6.85573]
[1777297662669,40.1,77622.22,31.3,0.06468,6e-05,6.80509]
[1777297663763,40.1,77622.22,31.3,0.06468,6e-05,6.80509]
[1777297666824,40.1,77632.89,31.3,0.06531,6e-05,6.85759]
[1777297668031,40.1,77648.54,31.3,0.06624,6e-05,6.9345]
[1777297672570,40.1,77654.61,31.3,0.0666,6e-05,6.96424]
[1777297672576,40.1,77656.5,31.3,0.06672,6e-05,6.97349]
[1777297673724,40.1,77665.94,31.3,0.06728,6e-05,7.02013]
[1777297674350,40.1,77665.94,31.3,0.06728,6e-05,7.02013]
[1777297674354,40.1,77669.52,31.3,0.06751,6e-05,7.03889]
[1777297675289,40.1,77669.52,31.3,0.06751,6e-05,7.03889]
[1777297680421,40.11,77672.97,31.3,0.06775,6e-05,7.05857]
[1777297680996,40.11,77675.14,31.3,0.0679,6e-05,7.07067]
[1777297684182,40.11,77686.71,31.3,0.06862,6e-05,7.12948]
[1777297684200,40.11,77686.71,31.3,0.06862,6e-05,7.12948]
[1777297686229,40.12,77674.36,31.3,0.0679,6e-05,7.0704]
[1777297689373,40.12,77683.14,31.3,0.06844,6e-05,7.11476]
[1777297689621,40.12,77693.64,31.3,0.0691,6e-05,7.16827]
[1777297690067,40.12,77693.64,31.3,0.0691,6e-05,7.16827]
[1777297691367,40.12,77703.16,31.3,0.06968,6e-05,7.216]
[1777297692131,40.13,77712.85,31.3,0.07029,6e-05,7.26552]
[1777297692464,40.13,77712.85,31.3,0.07029,6e-05,7.26552]
[1777297692596,40.13,77712.85,31.3,0.07029,6e-05,7.26552]
[1777297692897,40.13,77696.11,31.3,0.06926,6e-05,7.18176]
[1777297694214,40.13,77696.11,31.3,0.06926,6e-05,7.18176]
[1777297694910,40.13,77679.26,31.3,0.06824,6e-05,7.09865]
[1777297695666,40.13,77679.26,31.3,0.06824,6e-05,7.09865]
[1777297701271,40.14,77677.19,31.3,0.06816,6e-05,7.09152]
[1777297701372,40.14,77687.86,31.3,0.06882,6e-05,7.14585]
[1777297704482,40.14,77693.36,31.3,0.06917,6e-05,7.17384]
[1777297704491,40.14,77693.36,31.3,0.06917,6e-05,7.17384]
[1777297704758,40.14,77694.59,31.3,0.06925,6e-05,7.18098]
[1777297707281,40.15,77705.01,31.3,0.0699,6e-05,7.23367]
[1777297707547,40.15,77705.01,31.3,0.0699,6e-05,7.23367]
[1777297710432,40.15,77708.45,31.3,0.07014,6e-05,7.25255]
[1777297712033,40.15,77696.21,31.3,0.06935,6e-05,7.18734]
[1777297717531,40.16,77698.66,31.3,0.06952,6e-05,7.20153]
[1777297718926,40.16,77706.07,31.3,0.06999,6e-05,7.23965]
[1777297720242,40.16,77708.38,31.3,0.07014,6e-05,7.25168]
[1777297720267,40.16,77708.38,31.3,0.07014,6e-05,7.25168]
[1777297720422,40.16,77708.38,31.3,0.07014,6e-05,7.25168]
[1777297720611,40.16,77708.38,31.3,0.07014,6e-05,7.25168]
[1777297720669,40.16,77708.38,31.3,0.07014,6e-05,7.25168]
[1777297721096,40.16,77727.01,31.3,0.07132,6e-05,7.34655]
[1777297722951,40.16,77729.94,31.3,0.07151,6e-05,7.36176]
[1777297723170,40.16,77729.94,31.3,0.07151,6e-05,7.36176]
[1777297723186,40.16,77729.94,31.3,0.07151,6e-05,7.36176]
[1777297726334,40.16,77720.15,31.3,0.0709,6e-05,7.31296]
[1777297726344,40.16,77720.15,31.3,0.0709,6e-05,7.31296]
[1777297726406,40.16,77720.15,31.3,0.0709,6e-05,7.31296]
[1777297726928,40.17,77717.82,31.3,0.07076,6e-05,7.30181]
[1777297728436,40.17,77711.99,31.3,0.0704,6e-05,7.2724]
[1777297728569,40.17,77711.99,31.3,0.0704,6e-05,7.2724]
[1777297728676,40.17,77711.99,31.3,0.0704,6e-05,7.2724]
[1777297732619,40.17,77698.83,31.3,0.06961,6e-05,7.20869]
[1777297734366,40.17,77674.25,31.3,0.06812,6e-05,7.08703]
[1777297740231,40.18,77672.67,31.3,0.06807,6e-05,7.08235]
[1777297744910,40.19,77673.02,31.3,0.06812,6e-05,7.08673]
[1777297745412,40.19,77673.02,31.3,0.06812,6e-05,7.08673]
[1777297745506,40.19,77666.51,31.3,0.06774,6e-05,7.05534]
[1777297748287,40.19,77651.87,31.3,0.06687,6e-05,6.98402]
[1777297753322,40.2,77651.44,31.3,0.06687,6e-05,6.98401]
[1777297756343,40.2,77664.21,31.3,0.06765,6e-05,7.04815]
[1777297759249,40.2,77663.29,31.3,0.0676,6e-05,7.04419]
[1777297759364,40.2,77666.47,31.3,0.0678,6e-05,7.06023]
[1777297762385,40.21,77678.89,31.3,0.06858,6e-05,7.12389]
[1777297764172,40.21,77682.17,31.3,0.06878,6e-05,7.1408]
[1777297764366,40.21,77682.17,31.3,0.06878,6e-05,7.1408]
[1777297764399,40.21,77694.59,31.3,0.06955,6e-05,7.20339]
[1777297769434,40.22,77693.7,31.3,0.06953,6e-05,7.20127]
[1777297770680,40.22,77693.7,31.3,0.06953,6e-05,7.20127]
[1777297770987,40.22,77690.71,31.3,0.06935,6e-05,7.18677]
[1777297776484,40.23,77683.72,31.3,0.06892,6e-05,7.15047]
[1777297781519,40.23,77684.61,31.3,0.06901,6e-05,7.15739]
[1777297784697,40.24,77686.22,31.3,0.06912,6e-05,7.16643]
[1777297784735,40.24,77686.58,31.3,0.06915,6e-05,7.16872]
[1777297785461,40.24,77686.58,31.3,0.06915,6e-05,7.16872]
[1777297785547,40.24,77681.66,31.3,0.06884,6e-05,7.14426]
[1777297786447,40.24,77681.66,31.3,0.06884,6e-05,7.14426]
[1777297786554,40.24,77681.04,31.3,0.06881,6e-05,7.1417]
[1777297789575,40.24,77664.56,31.3,0.06782,6e-05,7.06038]
[1777297792600,40.24,77652.21,31.3,0.06708,6e-05,7.00016]
[1777297797639,40.25,77651.32,31.3,0.06705,6e-05,6.99759]
[1777297802676,40.25,77652.23,31.3,0.06713,6e-05,7.00381]
[1777297803119,40.25,77652.23,31.3,0.06713,6e-05,7.00381]
[1777297803682,40.25,77641.66,31.3,0.0665,6e-05,6.95173]
[1777297806350,40.25,77633.75,31.3,0.06603,6e-05,6.91294]
[1777297809725,40.25,77644.33,31.3,0.06666,6e-05,6.96491]
[1777297814759,40.25,77636.93,31.3,0.06622,6e-05,6.92857]
[1777297815679,40.25,77636.93,31.3,0.06622,6e-05,6.92857]
[1777297820677,40.25,77648.86,31.3,0.06692,6e-05,6.9869]
[1777297824328,40.25,77638.97,31.3,0.06633,6e-05,6.93795]
[1777297828815,40.25,77636.75,31.3,0.0662,6e-05,6.92703]
[1777297830831,40.25,77639.04,31.3,0.06633,6e-05,6.93822]
[1777297835913,40.25,77633.91,31.3,0.06599,6e-05,6.90855]
[1777297840948,40.25,77638.03,31.3,0.06624,6e-05,6.92884]
[1777297845983,40.25,77642.12,31.3,0.06648,6e-05,6.94886]
[1777297851018,40.25,77638.28,31.3,0.06625,6e-05,6.93001]
[1777297856482,40.25,77635.84,31.3,0.06611,6e-05,6.91812]
[1777297860156,40.25,77638.55,31.3,0.06627,6e-05,6.93148]
[1777297866115,40.25,77636.82,31.3,0.06617,6e-05,6.92303]
[1777297867668,40.25,77636.05,31.3,0.06612,6e-05,6.91929]
[1777297867714,40.25,77621.5,31.3,0.06526,6e-05,6.84841]
[1777297868662,40.25,77607.62,31.3,0.06446,6e-05,6.78128]
[1777297869900,40.25,77602.43,31.3,0.06415,6e-05,6.75618]
[1777297870238,40.25,77602.43,31.3,0.06415,6e-05,6.75618]
[1777297871666,40.25,77612.67,31.3,0.06475,6e-05,6.80601]
[1777297873854,40.25,77617.1,31.3,0.06502,6e-05,6.82796]
[1777297876775,40.25,77611.9,31.3,0.06472,6e-05,6.8031]
[1777297881228,40.26,77600.79,31.3,0.06409,6e-05,6.75061]
[1777297886264,40.26,77599.58,31.3,0.06403,6e-05,6.74609]
[1777297889728,40.26,77613.81,31.3,0.06487,6e-05,6.81592]
[1777297890053,40.26,77613.81,31.3,0.06487,6e-05,6.81592]
[1777297890417,40.26,77613.81,31.3,0.06487,6e-05,6.81592]
[1777297890795,40.26,77618.56,31.3,0.06515,6e-05,6.83899]
[1777297891726,40.26,77632.47,31.3,0.06593,6e-05,6.90228]
[1777297892577,40.26,77632.47,31.3,0.06593,6e-05,6.90228]
[1777297892692,40.26,77636.01,31.3,0.06614,6e-05,6.91959]
[1777297893066,40.26,77636.01,31.3,0.06614,6e-05,6.91959]
[1777297893109,40.26,77636.01,31.3,0.06614,6e-05,6.91959]
[1777297893324,40.26,77636.01,31.3,0.06614,6e-05,6.91959]
[1777297893583,40.26,77636.01,31.3,0.06614,6e-05,6.91959]
[1777297893876,40.26,77619.86,31.3,0.06519,6e-05,6.84096]
[1777297894897,40.26,77619.86,31.3,0.06519,6e-05,6.84096]
[1777297894397,40.26,77609.32,31.3,0.06457,6e-05,6.78981]
[1777297895138,40.26,77609.32,31.3,0.06457,6e-05,6.78981]
[1777297895843,40.26,77615.05,31.3,0.06492,6e-05,6.81826]
[1777297896080,40.26,77615.05,31.3,0.06492,6e-05,6.81826]
[1777297898425,40.26,77612.51,31.3,0.06477,6e-05,6.80622]
[1777297903003,40.27,77601.59,31.3,0.06415,6e-05,6.75432]
[1777297906134,40.27,77594.32,31.3,0.06374,6e-05,6.72013]
[1777297908871,40.27,77593.97,31.3,0.06373,6e-05,6.71904]
[1777297909443,40.27,77592.12,31.3,0.06363,6e-05,6.71075]
[1777297910625,40.27,77586.63,31.3,0.06331,6e-05,6.68438]
[1777297913995,40.28,77586.11,31.3,0.0633,6e-05,6.68362]
[1777297916740,40.28,77596.54,31.3,0.06391,6e-05,6.73411]
[1777297919055,40.28,77597.34,31.3,0.06396,6e-05,6.73877]
[1777297922059,40.28,77587.79,31.3,0.06342,6e-05,6.69362]
[1777297925937,40.28,77591.94,31.3,0.06368,6e-05,6.71483]
[1777297928348,40.29,77600.04,31.3,0.06415,6e-05,6.75466]
[1777297931289,40.29,77619.73,31.3,0.06531,6e-05,6.85041]
[1777297935062,40.29,77611.73,31.3,0.06484,6e-05,6.8119]
[1777297940680,40.29,77612.12,31.3,0.06488,6e-05,6.81484]
[1777297941427,40.29,77612.12,31.3,0.06488,6e-05,6.81484]
[1777297941687,40.29,77625.16,31.3,0.06564,6e-05,6.87836]
[1777297946721,40.29,77625.99,31.3,0.06569,6e-05,6.88253]
[1777297951757,40.29,77633.94,31.3,0.06613,6e-05,6.91689]
[1777297953461,40.29,77631.62,31.3,0.06599,6e-05,6.90552]
[1777297958807,40.29,77620.22,31.3,0.06532,6e-05,6.85004]
[1777297963842,40.29,77618.08,31.3,0.0652,6e-05,6.84014]
[1777297964938,40.29,77618.08,31.3,0.0652,6e-05,6.84014]
[1777297965857,40.29,77637.13,31.3,0.06632,6e-05,6.9332]
[1777297966864,40.29,77652.28,31.3,0.06723,6e-05,7.00754]
[1777297971916,40.29,77654.59,31.3,0.06736,6e-05,7.01809]
[1777297974938,40.29,77669.52,31.3,0.06825,6e-05,7.09134]
[1777297975945,40.29,77679.93,31.3,0.06888,6e-05,7.14277]
[1777297977121,40.29,77679.58,31.3,0.06886,6e-05,7.14067]
[1777297977755,40.29,77679.58,31.3,0.06886,6e-05,7.14067]
[1777297977880,40.29,77679.58,31.3,0.06886,6e-05,7.14067]
[1777297986531,40.28,77668.1,31.3,0.06813,6e-05,7.08146]
[1777297987688,40.28,77671.44,31.3,0.06833,6e-05,7.09776]
[1777297987819,40.28,77675.99,31.3,0.0686,6e-05,7.11974]
[1777297988143,40.28,77675.99,31.3,0.0686,6e-05,7.11974]
[1777297988684,40.28,77695.18,31.3,0.06977,6e-05,7.21545]
[1777297991904,40.28,77708.92,31.3,0.07064,6e-05,7.28583]
[1777297996089,40.29,77695.86,31.3,0.06985,6e-05,7.22167]
[1777297997086,40.29,77695.86,31.3,0.06985,6e-05,7.22167]
[1777297997643,40.29,77693.24,31.3,0.0697,6e-05,7.20897]
[1777298000470,40.29,77692.27,31.3,0.06964,6e-05,7.20419]
[1777298000572,40.29,77693.88,31.3,0.06974,6e-05,7.21227]
[1777298006162,40.3,77702.4,31.3,0.07029,6e-05,7.25734]
[1777298011785,40.3,77698.15,31.3,0.07005,6e-05,7.23743]
[1777298021267,40.31,77702.4,31.3,0.07032,6e-05,7.2581]
[1777298023194,40.31,77702.11,31.3,0.07031,6e-05,7.25703]
[1777298023696,40.31,77702.11,31.3,0.07031,6e-05,7.25703]
[1777298024991,40.31,77702.13,31.3,0.07032,6e-05,7.2579]
[1777298025420,40.31,77693.55,31.3,0.06979,6e-05,7.2153]
[1777298027582,40.31,77690.13,31.3,0.06958,6e-05,7.1982]
[1777298027802,40.31,77690.13,31.3,0.06958,6e-05,7.1982]
[1777298028414,40.31,77691.33,31.3,0.06965,6e-05,7.20382]
[1777298028451,40.31,77694.17,31.3,0.06983,6e-05,7.21802]
[1777298029635,40.31,77694.17,31.3,0.06983,6e-05,7.21802]
[1777298032745,40.31,77680.59,31.3,0.06897,6e-05,7.14858]
[1777298038387,40.3,77677.24,31.3,0.06874,6e-05,7.1301]
[1777298043518,40.3,77668.81,31.3,0.06822,6e-05,7.08707]
[1777298043844,40.3,77668.81,31.3,0.06822,6e-05,7.08707]
[1777298044429,40.3,77654.45,31.3,0.06734,6e-05,7.01566]
[1777298049464,40.3,77647.28,31.3,0.06691,6e-05,6.97987]
[1777298051974,40.3,77648.75,31.3,0.06699,6e-05,6.98702]
[1777298057535,40.3,77657.19,31.3,0.06749,6e-05,7.02781]
[1777298060542,40.29,77668.88,31.3,0.06819,6e-05,7.08487]
[1777298063738,40.29,77682.9,31.3,0.06903,6e-05,7.15369]
[1777298069604,40.29,77687.51,31.3,0.06929,6e-05,7.17431]
[1777298073000,40.28,77687.43,31.3,0.06923,6e-05,7.16818]
[1777298073007,40.28,77687.43,31.3,0.06923,6e-05,7.16818]
[1777298073008,40.28,77698.19,31.3,0.06988,6e-05,7.22159]
[1777298074458,40.28,77705.95,31.3,0.07037,6e-05,7.26052]
[1777298074524,40.28,77705.95,31.3,0.07037,6e-05,7.26052]
[1777298074640,40.28,77707.95,31.3,0.07049,6e-05,7.27052]
[1777298076104,40.28,77707.82,43.8,0.07049,6e-05,7.27022]
[1777298076107,40.28,77707.82,43.8,0.07049,6e-05,7.27022]
[1777298081689,40.29,77703.62,43.8,0.07025,6e-05,7.25115]
[1777298086723,40.29,77707.77,43.8,0.07053,6e-05,7.27377]
[1777298087295,40.29,77707.77,43.8,0.07053,6e-05,7.27377]
[1777298092768,40.3,77707.24,43.8,0.07052,6e-05,7.27315]
[1777298095559,40.3,77707.34,43.8,0.07054,6e-05,7.27435]
[1777298095789,40.3,77723.0,43.8,0.07152,6e-05,7.35364]
[1777298100066,40.3,77726.59,43.8,0.07176,6e-05,7.37257]
[1777298100785,40.3,77728.46,43.8,0.07188,6e-05,7.38245]
[1777298100829,40.3,77738.9,43.8,0.07254,6e-05,7.43544]
[1777298105864,40.3,77738.68,43.8,0.07254,6e-05,7.43496]
[1777298106299,40.3,77738.68,43.8,0.07254,6e-05,7.43496]
[1777298106871,40.3,77728.14,43.8,0.07187,6e-05,7.38158]
[1777298111717,40.31,77735.03,43.8,0.07232,6e-05,7.41737]
[1777298116942,40.31,77738.87,43.8,0.07257,6e-05,7.43763]
[1777298117556,40.31,77738.87,43.8,0.07257,6e-05,7.43763]
[1777298119788,40.31,77742.43,43.8,0.0728,6e-05,7.45595]
[1777298124113,40.31,77755.05,43.8,0.07361,6e-05,7.5204]
[1777298128019,40.31,77740.81,43.8,0.07269,6e-05,7.44754]
[1777298129193,40.31,77739.6,43.8,0.07262,6e-05,7.44146]
[1777298130564,40.31,77733.86,43.8,0.07225,6e-05,7.41237]
[1777298131040,40.31,77726.68,43.8,0.07176,6e-05,7.37105]
[1777298134525,40.31,77722.4,43.8,0.07148,6e-05,7.34885]
[1777298134667,40.31,77722.4,43.8,0.07148,6e-05,7.34885]
[1777298136083,40.31,77736.81,43.8,0.07239,6e-05,7.42145]
[1777298137440,40.3,77732.46,43.8,0.07211,6e-05,7.39909]
[1777298138071,40.3,77732.46,43.8,0.07211,6e-05,7.39909]
[1777298144223,40.3,77723.55,43.8,0.07153,6e-05,7.353]
[1777298150182,40.3,77721.62,43.8,0.0714,6e-05,7.3424]
[1777298155217,40.3,77722.27,43.8,0.07143,6e-05,7.34497]
[1777298157688,40.3,77723.08,43.8,0.07148,6e-05,7.34892]
[1777298157731,40.3,77723.62,43.8,0.07151,6e-05,7.3515]
[1777298162766,40.3,77733.61,43.8,0.07215,6e-05,7.40294]
[1777298165093,40.3,77735.94,43.8,0.07231,6e-05,7.41507]
[1777298170548,40.3,77735.34,43.8,0.07228,6e-05,7.41291]
[1777298176044,40.3,77736.75,43.8,0.07237,6e-05,7.4205]
[1777298176123,40.3,77736.75,43.8,0.07237,6e-05,7.4205]
[1777298176180,40.3,77735.59,43.8,0.0723,6e-05,7.41483]
[1777298181164,40.3,77729.18,43.8,0.07189,6e-05,7.38157]
[1777298181399,40.3,77729.71,43.8,0.07191,6e-05,7.38377]
[1777298185118,40.3,77730.61,43.8,0.07198,6e-05,7.38865]
[1777298190462,40.3,77737.65,43.8,0.07243,6e-05,7.42518]
[1777298193488,40.3,77737.98,43.8,0.07241,6e-05,7.42238]
[1777298199526,40.31,77741.27,43.8,0.07263,6e-05,7.4396]
[1777298202704,40.31,77740.55,43.8,0.07259,6e-05,7.43602]
[1777298206576,40.31,77735.84,43.8,0.07229,6e-05,7.4122]
[1777298206919,40.31,77735.84,43.8,0.07229,6e-05,7.4122]
[1777298208589,40.31,77746.64,43.8,0.07298,6e-05,7.46727]
[1777298213624,40.31,77747.24,43.8,0.07301,6e-05,7.47024]
[1777298217019,40.31,77745.67,43.8,0.07291,6e-05,7.46219]
[1777298222687,40.31,77750.39,43.8,0.07321,6e-05,7.48588]
[1777298227722,40.3,77747.54,43.8,0.07302,6e-05,7.47103]
[1777298232757,40.3,77754.01,43.8,0.07343,6e-05,7.5038]
[1777298236129,40.3,77764.75,43.8,0.07412,6e-05,7.55838]
[1777298236475,40.3,77764.75,43.8,0.07412,6e-05,7.55838]
[1777298237032,40.3,77764.75,43.8,0.07412,6e-05,7.55838]
[1777298237137,40.3,77764.75,43.8,0.07412,6e-05,7.55838]
[1777298242797,40.3,77766.2,43.8,0.0742,6e-05,7.56483]
[1777298243565,40.3,77767.69,43.8,0.0743,6e-05,7.57231]
[1777298248594,40.3,77757.77,43.8,0.07365,6e-05,7.52081]
[1777298250560,40.3,77758.04,43.8,0.07366,6e-05,7.52202]
[1777298251200,40.3,77758.04,43.8,0.07366,6e-05,7.52202]
[1777298251890,40.3,77742.55,43.8,0.07263,6e-05,7.43817]
[1777298256925,40.3,77743.28,43.8,0.07268,6e-05,7.44213]
[1777298259021,40.3,77742.92,43.8,0.07266,6e-05,7.44035]
[1777298264981,40.3,77751.97,43.8,0.07324,6e-05,7.48656]
[1777298270257,40.3,77752.93,43.8,0.0733,6e-05,7.49136]
[1777298275272,40.3,77754.55,43.8,0.0734,6e-05,7.49942]
[1777298282662,40.3,77759.89,43.8,0.07373,6e-05,7.52616]
[1777298290161,40.3,77761.38,43.8,0.07382,6e-05,7.53331]
[1777298292369,40.29,77768.09,43.8,0.07425,6e-05,7.56756]
[1777298298217,40.29,77774.69,43.8,0.07467,6e-05,7.60046]
[1777298300767,40.29,77772.89,43.8,0.07455,6e-05,7.59087]
[1777298302027,40.29,77772.29,43.8,0.07451,6e-05,7.58764]
[1777298302360,40.29,77770.38,43.8,0.07438,6e-05,7.57767]
[1777298303137,40.29,77770.38,43.8,0.07438,6e-05,7.57767]
[1777298305332,40.29,77762.46,43.8,0.07386,6e-05,7.53673]
[1777298311311,40.29,77767.82,43.8,0.07416,6e-05,7.55846]
[1777298316346,40.29,77771.47,43.8,0.07438,6e-05,7.57662]
[1777298321381,40.28,77771.77,43.8,0.0744,6e-05,7.57746]
[1777298322622,40.28,77771.77,43.8,0.0744,6e-05,7.57746]
[1777298322647,40.28,77771.77,43.8,0.0744,6e-05,7.57746]
[1777298323703,40.28,77771.64,43.8,0.07438,6e-05,7.57665]
[1777298323720,40.28,77771.64,43.8,0.07438,6e-05,7.57665]
[1777298323878,40.28,77771.64,43.8,0.07438,6e-05,7.57665]
[1777298329436,40.28,77778.27,43.8,0.0748,7e-05,7.60954]
[1777298334472,40.28,77774.67,43.8,0.07455,6e-05,7.5901]
[1777298339507,40.28,77774.0,43.8,0.0745,6e-05,7.58595]
[1777298344541,40.27,77777.63,43.8,0.07473,7e-05,7.60381]
[1777298345629,40.27,77777.63,43.8,0.07473,7e-05,7.60381]
[1777298345631,40.27,77777.63,43.8,0.07473,7e-05,7.60381]
[1777298345725,40.27,77777.63,43.8,0.07473,7e-05,7.60381]
[1777298347654,40.27,77788.5,43.8,0.07543,7e-05,7.65953]
[1777298347793,40.27,77788.5,43.8,0.07543,7e-05,7.65953]
[1777298353606,40.27,77783.49,43.8,0.07508,7e-05,7.63164]
[1777298356333,40.27,77779.99,43.8,0.07485,7e-05,7.61337]
[1777298361906,40.27,77775.7,43.8,0.07455,6e-05,7.59025]
[1777298362594,40.27,77775.73,43.8,0.07455,6e-05,7.59025]
[1777298362735,40.27,77775.73,43.8,0.07455,6e-05,7.59025]
[1777298363516,40.26,77775.46,43.8,0.07454,6e-05,7.58871]
[1777298363634,40.26,77775.46,43.8,0.07454,6e-05,7.58871]
[1777298364534,40.26,77775.53,43.8,0.07454,6e-05,7.58891]
[1777298364538,40.26,77775.53,43.8,0.07454,6e-05,7.58891]
[1777298365183,40.26,77775.53,43.8,0.07454,6e-05,7.58891]
[1777298366850,40.26,77775.69,43.8,0.07454,6e-05,7.58928]
[1777298369453,40.26,77779.32,43.8,0.07477,7e-05,7.60767]
[1777298371845,40.26,77781.06,43.8,0.07488,7e-05,7.61627]
[1777298371871,40.26,77781.06,43.8,0.07488,7e-05,7.61627]
[1777298374753,40.26,77766.88,43.8,0.07391,6e-05,7.53807]
[1777298375532,40.26,77766.88,43.8,0.07391,6e-05,7.53807]
[1777298375770,40.26,77766.88,43.8,0.07391,6e-05,7.53807]
[1777298378781,40.26,77755.91,43.8,0.07321,6e-05,7.48164]
[1777298383816,40.26,77752.2,43.8,0.07297,6e-05,7.46285]
[1777298384849,40.26,77752.2,43.8,0.07297,6e-05,7.46285]
[1777298385165,40.26,77752.2,43.8,0.07297,6e-05,7.46285]
[1777298385830,40.26,77765.5,43.8,0.07382,6e-05,7.53093]
[1777298387758,40.26,77765.02,43.8,0.07379,6e-05,7.52834]
[1777298392879,40.26,77757.41,43.8,0.0733,6e-05,7.4893]
[1777298397914,40.26,77757.6,43.8,0.07331,6e-05,7.49029]
[1777298401248,40.26,77756.48,43.8,0.07324,6e-05,7.4846]
[1777298402523,40.26,77742.02,43.8,0.07232,6e-05,7.411]
[1777298402731,40.26,77742.02,43.8,0.07232,6e-05,7.411]
[1777298402965,40.26,77742.02,43.8,0.07232,6e-05,7.411]
[1777298404754,40.26,77752.91,43.8,0.07302,6e-05,7.46672]
[1777298405164,40.26,77752.91,43.8,0.07302,6e-05,7.46672]
[1777298406093,40.26,77749.91,43.8,0.07283,6e-05,7.45155]
[1777298409010,40.26,77742.78,43.8,0.07238,6e-05,7.41546]
[1777298414417,40.26,77742.97,43.8,0.0724,6e-05,7.41714]
[1777298418425,40.26,77753.67,43.8,0.07309,6e-05,7.4722]
[1777298419053,40.26,77755.4,43.8,0.0732,6e-05,7.48111]
[1777298422647,40.26,77758.46,43.8,0.0734,6e-05,7.49688]
[1777298424311,40.27,77758.53,43.8,0.0734,6e-05,7.49726]
[1777298425208,40.27,77757.1,43.8,0.07331,6e-05,7.49]
[1777298425484,40.27,77756.8,43.8,0.07329,6e-05,7.4885]
[1777298425909,40.27,77756.8,43.8,0.07329,6e-05,7.4885]
[1777298425977,40.27,77756.8,43.8,0.07329,6e-05,7.4885]
[1777298426076,40.27,77756.8,43.8,0.07329,6e-05,7.4885]
[1777298426240,40.27,77756.8,43.8,0.07329,6e-05,7.4885]
[1777298426287,40.27,77778.87,43.8,0.07472,7e-05,7.60174]
[1777298427050,40.27,77778.87,43.8,0.07472,7e-05,7.60174]
[1777298430023,40.26,77795.39,43.8,0.07579,7e-05,7.68659]
[1777298432220,40.26,77816.53,43.8,0.07714,7e-05,7.79115]
[1777298434793,40.26,77817.49,43.8,0.07719,7e-05,7.79497]
[1777298435614,40.26,77817.21,43.8,0.07717,7e-05,7.79307]
[1777298436044,40.26,77817.21,43.8,0.07717,7e-05,7.79307]
[1777298442061,40.25,77821.53,43.8,0.07742,7e-05,7.81273]
[1777298447266,40.24,77825.38,43.8,0.07764,7e-05,7.82996]
[1777298452301,40.24,77822.02,43.8,0.07738,7e-05,7.80997]
[1777298454433,40.24,77818.0,43.8,0.07711,7e-05,7.78897]
[1777298460374,40.23,77818.04,43.8,0.07707,7e-05,7.78575]
[1777298465413,40.22,77825.86,43.8,0.07756,7e-05,7.82428]
[1777298470448,40.22,77823.28,43.8,0.07736,7e-05,7.80831]
[1777298475484,40.21,77821.17,43.8,0.07719,7e-05,7.79497]
[1777298480519,40.21,77818.13,43.8,0.07696,7e-05,7.77688]
[1777298485832,40.2,77818.14,43.8,0.07693,7e-05,7.7748]
[1777298491583,40.2,77813.02,43.8,0.07656,7e-05,7.74591]
[1777298496632,40.19,77809.86,43.8,0.07628,7e-05,7.72252]
[1777298501666,40.19,77804.42,43.8,0.0759,7e-05,7.69246]
[1777298502536,40.19,77804.42,43.8,0.0759,7e-05,7.69246]
[1777298507709,40.18,77803.53,43.8,0.07581,7e-05,7.68597]
[1777298512744,40.18,77802.99,43.8,0.07576,7e-05,7.68172]
[1777298517814,40.17,77809.43,43.8,0.07617,7e-05,7.71407]
[1777298517818,40.17,77809.43,43.8,0.07617,7e-05,7.71407]
[1777298521808,40.17,77792.82,43.8,0.07506,7e-05,7.62644]
[1777298522559,40.17,77792.82,43.8,0.07506,7e-05,7.62644]
[1777298522816,40.17,77781.89,43.8,0.07434,7e-05,7.56983]
[1777298523782,40.17,77781.89,43.8,0.07434,7e-05,7.56983]
[1777298527438,40.17,77769.07,43.8,0.07351,6e-05,7.50372]
[1777298527572,40.17,77762.52,43.8,0.07309,6e-05,7.47019]
[1777298532889,40.17,77759.82,43.8,0.07292,6e-05,7.45679]
[1777298534855,40.17,77764.62,43.8,0.07323,6e-05,7.48139]
[1777298534957,40.17,77764.62,43.8,0.07323,6e-05,7.48139]
[1777298536633,40.17,77777.1,43.8,0.07403,6e-05,7.5454]
[1777298536919,40.17,77790.57,43.8,0.07491,7e-05,7.61475]
[1777298539729,40.16,77790.9,43.8,0.0749,7e-05,7.61415]
[1777298542960,40.16,77768.99,43.8,0.07347,6e-05,7.50078]
[1777298543580,40.16,77768.99,43.8,0.07347,6e-05,7.50078]
[1777298546011,40.16,77772.27,43.8,0.07368,6e-05,7.51754]
[1777298552023,40.16,77785.32,43.8,0.07448,7e-05,7.57942]
[1777298552590,40.16,77785.32,43.8,0.07448,7e-05,7.57942]
[1777298553586,40.16,77797.82,43.8,0.07529,7e-05,7.64361]
[1777298559072,40.16,77798.87,43.8,0.07534,7e-05,7.64768]
[1777298564107,40.15,77793.69,43.8,0.07499,7e-05,7.6198]
[1777298568135,40.15,77781.49,43.8,0.07419,6e-05,7.55612]
[1777298570518,40.15,77780.62,43.8,0.07413,6e-05,7.55153]
[1777298570825,40.15,77779.38,43.8,0.07405,6e-05,7.54504]
[1777298571156,40.15,77765.06,43.8,0.07312,6e-05,7.47143]
[1777298571796,40.15,77765.06,43.8,0.07312,6e-05,7.47143]
[1777298573316,40.15,77761.72,43.8,0.0729,6e-05,7.45425]
[1777298577216,40.15,77754.9,43.8,0.07247,6e-05,7.41964]
[1777298577221,40.15,77754.9,43.8,0.07247,6e-05,7.41964]
[1777298579537,40.15,77759.55,43.8,0.07277,6e-05,7.44356]
[1777298582573,40.15,77755.02,43.8,0.07248,6e-05,7.42061]
[1777298583169,40.15,77754.78,43.8,0.07247,6e-05,7.41946]
[1777298588275,40.15,77757.68,43.8,0.07266,6e-05,7.43481]
[1777298593310,40.16,77757.66,43.8,0.07266,6e-05,7.43496]
[1777298594929,40.16,77757.76,43.8,0.07267,6e-05,7.43552]
[1777298600359,40.16,77749.76,43.8,0.07217,6e-05,7.3952]
[1777298601417,40.16,77749.76,43.8,0.07217,6e-05,7.3952]
[1777298603380,40.16,77736.09,43.8,0.07131,6e-05,7.32616]
[1777298608099,40.16,77731.66,43.8,0.07104,6e-05,7.30471]
[1777298608343,40.16,77731.66,43.8,0.07104,6e-05,7.30471]
[1777298608415,40.16,77727.72,43.8,0.07079,6e-05,7.28459]
[1777298613450,40.16,77728.06,43.8,0.07076,6e-05,7.28095]
[1777298618488,40.16,77742.33,43.8,0.07165,6e-05,7.3523]
[1777298623523,40.15,77743.69,43.8,0.07172,6e-05,7.35785]
[1777298626280,40.15,77740.16,43.8,0.07149,6e-05,7.33941]
[1777298626544,40.15,77745.96,43.8,0.07185,6e-05,7.36863]
[1777298627914,40.15,77746.03,43.8,0.07186,6e-05,7.36916]
[1777298628558,40.15,77748.77,43.8,0.07203,6e-05,7.38281]
[1777298629757,40.15,77746.97,43.8,0.07191,6e-05,7.37336]
[1777298630572,40.15,77745.73,43.8,0.07183,6e-05,7.36723]
[1777298633485,40.15,77744.4,43.8,0.07175,6e-05,7.36083]
[1777298634848,40.15,77752.03,43.8,0.07224,6e-05,7.40001]
[1777298637438,40.15,77758.89,43.8,0.07268,6e-05,7.43522]
[1777298642684,40.15,77751.43,43.8,0.07221,6e-05,7.39769]
[1777298647725,40.15,77751.48,43.8,0.07223,6e-05,7.39854]
[1777298649096,40.15,77751.48,43.8,0.07223,6e-05,7.39854]
[1777298654773,40.16,77743.54,43.8,0.07174,6e-05,7.35934]
[1777298659809,40.16,77745.35,43.8,0.07186,6e-05,7.36952]
[1777298664843,40.16,77742.28,43.8,0.07168,6e-05,7.35494]
[1777298670643,40.16,77741.01,43.8,0.07161,6e-05,7.34936]
[1777298670886,40.17,77740.24,43.8,0.07157,6e-05,7.34591]
[1777298674327,40.17,77740.12,43.8,0.07152,6e-05,7.34023]
[1777298674329,40.16,77740.81,43.8,0.07156,6e-05,7.34352]
[1777298677809,40.17,77744.44,43.8,0.07179,6e-05,7.36216]
[1777298679227,40.17,77743.99,43.8,0.07176,6e-05,7.3601]
[1777298680025,40.17,77743.48,43.8,0.07173,6e-05,7.35773]
[1777298680316,40.17,77743.48,43.8,0.07173,6e-05,7.35773]
[1777298680723,40.17,77743.48,43.8,0.07173,6e-05,7.35773]
[1777298680956,40.17,77729.35,43.8,0.07085,6e-05,7.28665]
[1777298685396,40.17,77726.6,43.8,0.07067,6e-05,7.27245]
[1777298688005,40.17,77716.07,43.8,0.07001,6e-05,7.21911]
[1777298693041,40.17,77719.52,43.8,0.07023,6e-05,7.23633]
[1777298696352,40.17,77718.45,43.8,0.07016,6e-05,7.23085]
[1777298702104,40.16,77717.04,43.8,0.07007,6e-05,7.22344]
[1777298704007,40.16,77717.31,43.8,0.07008,6e-05,7.22476]
[1777298704118,40.16,77715.34,43.8,0.06996,6e-05,7.21481]
[1777298705327,40.16,77715.34,43.8,0.06996,6e-05,7.21481]
[1777298705349,40.16,77713.25,43.8,0.06982,6e-05,7.20387]
[1777298706341,40.16,77713.25,43.8,0.06982,6e-05,7.20387]
[1777298711452,40.16,77712.62,43.8,0.06978,6e-05,7.20023]
[1777298711538,40.16,77711.43,43.8,0.0697,6e-05,7.19424]
[1777298713181,40.16,77697.84,43.8,0.06886,6e-05,7.12587]
[1777298714326,40.16,77697.84,43.8,0.06886,6e-05,7.12587]
[1777298717200,40.16,77694.09,43.8,0.06862,6e-05,7.10631]
[1777298722773,40.15,77701.67,43.8,0.06907,6e-05,7.14259]
[1777298728022,40.15,77700.43,43.8,0.06897,6e-05,7.13447]
[1777298735423,40.14,77699.82,43.8,0.06886,6e-05,7.1246]
[1777298741133,40.14,77685.51,43.8,0.06796,6e-05,7.05143]
[1777298746350,40.14,77692.31,43.8,0.06836,6e-05,7.08414]
[1777298748169,40.14,77699.78,43.8,0.06881,6e-05,7.1209]
[1777298748427,40.13,77726.67,43.8,0.07048,6e-05,7.25554]
[1777298749477,40.13,77726.67,43.8,0.07048,6e-05,7.25554]
[1777298749510,40.13,77732.64,43.8,0.07085,6e-05,7.28536]
[1777298750112,40.13,77732.64,43.8,0.07085,6e-05,7.28536]
[1777298751772,40.13,77733.05,43.8,0.07087,6e-05,7.28689]
[1777298752960,40.13,77728.22,43.8,0.07056,6e-05,7.26214]
[1777298753462,40.13,77718.74,43.8,0.06997,6e-05,7.21422]
[1777298758496,40.13,77715.34,43.8,0.06973,6e-05,7.19485]
[1777298761983,40.12,77724.06,43.8,0.07025,6e-05,7.23746]
[1777298762679,40.12,77724.06,43.8,0.07025,6e-05,7.23746]
[1777298762768,40.12,77724.06,43.8,0.07025,6e-05,7.23746]
[1777298762788,40.12,77724.06,43.8,0.07025,6e-05,7.23746]
[1777298762734,40.12,77741.17,43.8,0.07132,6e-05,7.32354]
[1777298763736,40.12,77741.17,43.8,0.07132,6e-05,7.32354]
[1777298763815,40.12,77752.42,43.8,0.07204,6e-05,7.38088]
[1777298764081,40.12,77752.42,43.8,0.07204,6e-05,7.38088]
[1777298764660,40.12,77763.1,43.8,0.07272,6e-05,7.43554]
[1777298766601,40.12,77761.16,43.8,0.0726,6e-05,7.42571]
[1777298768259,40.12,77752.45,43.8,0.07205,6e-05,7.38154]
[1777298768268,40.12,77752.45,43.8,0.07205,6e-05,7.38154]
[1777298773622,40.13,77754.94,43.8,0.07222,6e-05,7.39523]
[1777298775033,40.13,77755.75,43.8,0.07227,6e-05,7.39949]
[1777298775895,40.13,77764.18,43.8,0.07281,6e-05,7.44267]
[1777298776574,40.13,77764.18,43.8,0.07281,6e-05,7.44267]
[1777298776665,40.13,77764.18,43.8,0.07281,6e-05,7.44267]
[1777298776784,40.13,77764.18,43.8,0.07281,6e-05,7.44267]
[1777298776753,40.13,77772.65,43.8,0.07336,6e-05,7.48611]
[1777298776915,40.13,77772.65,43.8,0.07336,6e-05,7.48611]
[1777298776948,40.13,77772.65,43.8,0.07336,6e-05,7.48611]
[1777298777249,40.13,77772.65,43.8,0.07336,6e-05,7.48611]
[1777298777249,40.13,77772.65,43.8,0.07336,6e-05,7.48611]
[1777298777484,40.13,77772.65,43.8,0.07336,6e-05,7.48611]
[1777298777595,40.13,77772.65,43.8,0.07336,6e-05,7.48611]
[1777298777782,40.13,77821.76,43.8,0.07658,7e-05,7.74061]
[1777298778796,40.13,77834.15,43.8,0.0774,7e-05,7.80502]
[1777298780280,40.13,77841.91,43.8,0.07792,7e-05,7.84526]
[1777298781984,40.12,77845.43,43.8,0.07814,7e-05,7.86267]
[1777298784850,40.12,77847.81,43.8,0.07829,7e-05,7.87406]
[1777298785064,40.12,77846.74,43.8,0.07821,7e-05,7.86785]
[1777298785067,40.12,77846.74,43.8,0.07821,7e-05,7.86785]
[1777298785724,40.12,77832.75,43.8,0.07726,7e-05,7.79382]
[1777298789895,40.11,77839.05,43.8,0.07766,7e-05,7.82503]
[1777298790534,40.11,77839.05,43.8,0.07766,7e-05,7.82503]
[1777298790813,40.11,77872.44,43.8,0.07993,7e-05,8.00131]
[1777298791085,40.11,77872.44,43.8,0.07993,7e-05,8.00131]
[1777298791159,40.11,77872.44,43.8,0.07993,7e-05,8.00131]
[1777298791369,40.11,77872.44,43.8,0.07993,7e-05,8.00131]
[1777298792775,40.11,77898.71,43.8,0.0817,7e-05,8.13564]
[1777298794400,40.11,77901.31,43.8,0.08186,7e-05,8.14851]
[1777298795213,40.11,77895.86,43.8,0.08148,7e-05,8.11872]
[1777298796268,40.1,77895.64,43.8,0.08145,7e-05,8.11698]
[1777298796358,40.1,77895.64,43.8,0.08145,7e-05,8.11698]
[1777298796381,40.1,77895.64,43.8,0.08145,7e-05,8.11698]
[1777298796803,40.1,77910.85,43.8,0.08251,7e-05,8.19795]
[1777298797857,40.1,77910.85,43.8,0.08251,7e-05,8.19795]
[1777298797878,40.1,77910.65,43.8,0.08249,7e-05,8.19619]
[1777298800023,40.1,77911.11,43.8,0.08251,7e-05,8.19814]
[1777298800775,40.1,77911.11,43.8,0.08251,7e-05,8.19814]
[1777298805866,40.1,77894.69,43.8,0.08134,7e-05,8.10866]
[1777298809883,40.1,77887.56,43.8,0.08084,7e-05,8.07016]
[1777298811274,40.1,77888.28,43.8,0.08089,7e-05,8.07392]
[1777298815375,40.09,77892.53,43.8,0.08118,7e-05,8.09604]
[1777298815453,40.09,77881.87,43.8,0.08042,7e-05,8.03785]
[1777298815947,40.09,77881.87,43.8,0.08042,7e-05,8.03785]
[1777298816422,40.09,77881.87,43.8,0.08042,7e-05,8.03785]
[1777298816835,40.09,77881.87,43.8,0.08042,7e-05,8.03785]
[1777298816946,40.09,77865.03,43.8,0.07925,7e-05,7.94721]
[1777298818420,40.09,77865.03,43.8,0.07925,7e-05,7.94721]
[1777298818476,40.09,77865.03,43.8,0.07925,7e-05,7.94721]
[1777298818560,40.09,77856.87,43.8,0.07869,7e-05,7.90376]
[1777298823996,40.08,77854.39,43.8,0.07847,7e-05,7.88677]
[1777298825260,40.08,77854.39,43.8,0.07847,7e-05,7.88677]
[1777298826198,40.07,77841.38,43.8,0.07757,7e-05,7.81705]
[1777298832058,40.07,77834.94,43.8,0.0771,7e-05,7.78027]
[1777298837093,40.06,77838.87,43.8,0.07733,7e-05,7.79847]
[1777298842128,40.05,77838.8,43.8,0.07729,7e-05,7.79551]
[1777298847164,40.05,77837.01,43.8,0.07714,7e-05,7.78352]
[1777298852199,40.04,77840.85,43.8,0.07732,7e-05,7.79624]
[1777298854213,40.04,77826.38,43.8,0.07634,7e-05,7.71944]
[1777298859248,40.03,77824.0,43.8,0.07615,7e-05,7.70494]
[1777298864283,40.03,77826.73,43.8,0.07631,7e-05,7.71704]
[1777298866862,40.03,77827.32,43.8,0.07634,7e-05,7.7197]
[1777298866871,40.02,77814.2,43.8,0.07546,7e-05,7.65053]
[1777298868883,40.02,77801.79,43.8,0.07464,7e-05,7.58565]
[1777298871333,40.02,77817.92,43.8,0.07569,7e-05,7.66896]
[1777298875100,40.02,77823.11,43.8,0.07602,7e-05,7.69497]
[1777298877211,40.02,77823.7,43.8,0.07605,7e-05,7.69729]
[1777298882411,40.01,77825.81,43.8,0.07616,7e-05,7.70603]
[1777298886439,40.01,77839.99,43.8,0.07709,7e-05,7.77859]
[1777298888885,40.01,77841.38,43.8,0.07718,7e-05,7.78539]
[1777298888888,40.01,77841.38,43.8,0.07718,7e-05,7.78539]
[1777298888965,40.0,77842.62,43.8,0.07725,7e-05,7.79087]
[1777298894495,40.0,77845.49,43.8,0.07743,7e-05,7.80523]
[1777298897701,40.0,77856.05,43.8,0.07814,7e-05,7.86038]
[1777298901545,40.0,77845.57,43.8,0.07742,7e-05,7.80442]
[1777298902850,40.0,77845.57,43.8,0.07742,7e-05,7.80442]
[1777298905572,40.0,77826.15,43.8,0.07611,7e-05,7.70224]
[1777298909601,40.0,77815.61,43.8,0.07542,7e-05,7.64746]
[1777298911574,40.0,77816.21,43.8,0.07546,7e-05,7.65069]
[1777298918068,40.0,77829.56,43.8,0.07631,7e-05,7.71633]
[1777298922347,40.0,77838.94,43.8,0.07694,7e-05,7.76534]
[1777298927504,40.0,77834.94,43.8,0.07667,7e-05,7.74392]
[1777298932762,40.0,77839.6,43.8,0.07697,7e-05,7.76802]
[1777298937097,40.0,77835.1,43.8,0.07667,7e-05,7.74416]
[1777298937216,40.0,77835.1,43.8,0.07667,7e-05,7.74416]
[1777298942832,40.0,77833.33,43.8,0.07655,7e-05,7.73466]
[1777298945810,40.0,77832.84,43.8,0.07651,7e-05,7.73205]
[1777298947210,40.0,77835.3,43.8,0.07668,7e-05,7.7449]
[1777298950566,40.0,77838.1,43.8,0.07686,7e-05,7.75945]
[1777298950888,40.0,77837.47,43.8,0.07682,7e-05,7.75571]
[1777298953695,39.99,77837.74,43.8,0.07682,7e-05,7.75626]
[1777298958948,39.99,77836.58,43.8,0.07671,7e-05,7.74762]
[1777298959673,39.99,77836.58,43.8,0.07671,7e-05,7.74762]
[1777298964990,39.98,77838.79,43.8,0.07683,7e-05,7.75662]
[1777298967574,39.98,77838.53,43.8,0.0768,7e-05,7.75439]
[1777298971270,39.97,77842.26,43.8,0.07698,7e-05,7.76746]
[1777298971986,39.97,77842.26,43.8,0.07698,7e-05,7.76746]
[1777298977693,39.97,77849.54,43.8,0.07744,7e-05,7.8034]
[1777298983117,39.96,77839.79,43.8,0.07675,7e-05,7.74901]
[1777298988151,39.96,77834.62,43.8,0.07637,7e-05,7.71994]
[1777298993189,39.95,77838.57,43.8,0.07661,7e-05,7.73864]
[1777298995084,39.95,77838.57,43.8,0.07661,7e-05,7.73864]
[1777298995204,39.95,77826.0,43.8,0.07576,7e-05,7.6721]
[1777298998264,39.95,77818.97,43.8,0.07529,7e-05,7.63489]
[1777299004267,39.94,77809.68,43.8,0.07466,7e-05,7.58497]
[1777299005244,39.94,77809.68,43.8,0.07466,7e-05,7.58497]
[1777299005313,39.94,77809.68,43.8,0.07466,7e-05,7.58497]
[1777299006281,39.94,77796.5,43.8,0.07379,7e-05,7.51643]
[1777299007099,39.94,77796.5,43.8,0.07379,7e-05,7.51643]
[1777299007437,39.94,77796.5,43.8,0.07379,7e-05,7.51643]
[1777299009624,39.94,77789.84,43.8,0.07336,6e-05,7.48199]
[1777299014399,39.94,77774.96,43.8,0.0724,6e-05,7.40573]
[1777299018220,39.94,77772.89,43.8,0.07227,6e-05,7.39563]
[1777299024009,39.95,77776.49,43.8,0.07251,6e-05,7.41452]
[1777299029045,39.95,77781.58,43.8,0.07285,6e-05,7.44128]
[1777299034358,39.95,77781.06,43.8,0.07278,6e-05,7.43427]
[1777299040039,39.95,77778.03,43.8,0.07259,6e-05,7.41922]
[1777299045248,39.95,77778.8,43.8,0.07265,6e-05,7.42382]
[1777299050670,39.95,77776.22,43.8,0.07249,6e-05,7.41114]
[1777299050859,39.95,77776.22,43.3,0.07249,6e-05,7.41114]
[1777299052668,39.95,77775.37,43.3,0.07244,6e-05,7.40703]
[1777299053739,39.95,77775.76,43.3,0.07246,6e-05,7.40928]
[1777299056150,39.95,77777.79,43.3,0.0726,6e-05,7.41979]
[1777299061361,39.96,77776.65,43.3,0.07253,6e-05,7.41463]
[1777299067722,39.96,77768.04,43.3,0.07199,6e-05,7.37165]
[1777299068437,39.96,77771.74,43.3,0.07223,6e-05,7.39078]
[1777299068830,39.96,77771.74,43.3,0.07223,6e-05,7.39078]
[1777299068837,39.96,77789.05,43.3,0.07335,6e-05,7.47984]
[1777299069341,39.96,77789.05,43.3,0.07335,6e-05,7.47984]
[1777299069500,39.96,77789.05,43.3,0.07335,6e-05,7.47984]
[1777299069768,39.96,77801.19,43.3,0.07414,7e-05,7.54266]
[1777299072595,39.96,77806.6,43.3,0.0745,7e-05,7.57061]
[1777299077825,39.96,77807.47,43.3,0.07454,7e-05,7.57444]
[1777299079508,39.96,77807.15,43.3,0.07452,7e-05,7.57266]
[1777299079611,39.96,77807.15,43.3,0.07452,7e-05,7.57266]
[1777299080202,39.96,77810.33,43.3,0.07473,7e-05,7.58904]
[1777299085885,39.95,77815.18,43.3,0.07503,7e-05,7.61309]
[1777299088012,39.95,77814.67,43.3,0.075,7e-05,7.61025]
[1777299088683,39.95,77809.6,43.3,0.07466,7e-05,7.58373]
[1777299091672,39.95,77803.14,43.3,0.07419,7e-05,7.54513]
[1777299091681,39.95,77803.14,43.3,0.07419,7e-05,7.54513]
[1777299095216,39.95,77792.07,43.3,0.07347,6e-05,7.48776]
[1777299099506,39.95,77797.12,43.3,0.0738,7e-05,7.51374]
[1777299104962,39.95,77795.95,43.3,0.07372,7e-05,7.5075]
[1777299109547,39.95,77796.82,43.3,0.07377,7e-05,7.51197]
[1777299111224,39.95,77807.47,43.3,0.07447,7e-05,7.56696]
[1777299111934,39.95,77807.47,43.3,0.07447,7e-05,7.56696]
[1777299114571,39.95,77816.43,43.3,0.07505,7e-05,7.61305]
[1777299115475,39.95,77819.72,43.3,0.07527,7e-05,7.62999]
[1777299116096,39.95,77829.92,43.3,0.07594,7e-05,7.68299]
[1777299121134,39.94,77837.36,43.3,0.07642,7e-05,7.72031]
[1777299122311,39.94,77844.51,43.3,0.07689,7e-05,7.75744]
[1777299122352,39.94,77844.51,43.3,0.07689,7e-05,7.75744]
[1777299123148,39.94,77853.2,43.3,0.07747,7e-05,7.80311]
[1777299124639,39.94,77854.99,43.3,0.07759,7e-05,7.81244]
[1777299127102,39.94,77855.22,43.3,0.07761,7e-05,7.81342]
[1777299127546,39.94,77860.69,43.3,0.07798,7e-05,7.84217]
[1777299133219,39.94,77867.05,43.3,0.07839,7e-05,7.87477]
[1777299133672,39.94,77867.05,43.3,0.07839,7e-05,7.87477]
[1777299136364,39.94,77866.88,43.3,0.07838,7e-05,7.87349]
[1777299139357,39.94,77863.2,43.3,0.07812,7e-05,7.85356]
[1777299140838,39.94,77865.43,43.3,0.07827,7e-05,7.86521]
[1777299146310,39.93,77866.94,43.3,0.07836,7e-05,7.87193]
[1777299151345,39.93,77864.6,43.3,0.07814,7e-05,7.85387]
[1777299157258,39.93,77861.78,43.3,0.07794,7e-05,7.83833]
[1777299162422,39.93,77854.88,43.3,0.07747,7e-05,7.80145]
[1777299165443,39.93,77865.22,43.3,0.07817,7e-05,7.85577]
[1777299170066,39.93,77865.66,43.3,0.07819,7e-05,7.85769]
[1777299170067,39.93,77865.66,43.3,0.07819,7e-05,7.85769]
[1777299176210,39.93,77857.53,43.3,0.07763,7e-05,7.81402]
[1777299185585,39.92,77862.8,43.3,0.07797,7e-05,7.84052]
[1777299190620,39.92,77860.05,43.3,0.07778,7e-05,7.82545]
[1777299193886,39.92,77861.81,43.3,0.07789,7e-05,7.83452]
[1777299199684,39.92,77868.23,43.3,0.07832,7e-05,7.86749]
[1777299204670,39.92,77864.52,43.3,0.07806,7e-05,7.84725]
[1777299204719,39.92,77863.79,43.3,0.07801,7e-05,7.84326]
[1777299205700,39.92,77863.79,43.3,0.07801,7e-05,7.84326]
[1777299205726,39.92,77862.95,43.3,0.07794,7e-05,7.83832]
[1777299207222,39.92,77862.95,43.3,0.07794,7e-05,7.83832]
[1777299207323,39.91,77863.66,43.3,0.07799,7e-05,7.84183]
[1777299208184,39.91,77863.66,43.3,0.07799,7e-05,7.84183]
[1777299208258,39.91,77864.32,43.3,0.07803,7e-05,7.8448]
[1777299210705,39.91,77864.09,43.3,0.07801,7e-05,7.84345]
[1777299215796,39.91,77866.03,43.3,0.07809,7e-05,7.84823]
[1777299216367,39.91,77866.03,43.3,0.07809,7e-05,7.84823]
[1777299221838,39.91,77867.8,43.3,0.0782,7e-05,7.8568]
[1777299226756,39.91,77869.21,43.3,0.07829,7e-05,7.86364]
[1777299226851,39.91,77869.21,43.3,0.07829,7e-05,7.86364]
[1777299228887,39.91,77883.93,43.3,0.07929,7e-05,7.94122]
[1777299229869,39.91,77883.93,43.3,0.07929,7e-05,7.94122]
[1777299229919,39.91,77883.93,43.3,0.07929,7e-05,7.94122]
[1777299229946,39.91,77897.96,43.3,0.08025,7e-05,8.01578]
[1777299232657,39.9,77901.52,43.3,0.08049,7e-05,8.03414]
[1777299232679,39.9,77901.52,43.3,0.08049,7e-05,8.03414]
[1777299232915,39.9,77901.14,43.3,0.08046,7e-05,8.03168]
[1777299234701,39.9,77900.2,43.3,0.0804,7e-05,8.02665]
[1777299236768,39.9,77896.38,43.3,0.08013,7e-05,8.00625]
[1777299236780,39.9,77896.38,43.3,0.08013,7e-05,8.00625]
[1777299236943,39.9,77895.77,43.3,0.08009,7e-05,8.00301]
[1777299241978,39.9,77896.77,43.3,0.08013,7e-05,8.00642]
[1777299247142,39.89,77898.28,43.3,0.08022,7e-05,8.01296]
[1777299249516,39.89,77898.39,43.3,0.08021,7e-05,8.01235]
[1777299255070,39.88,77901.27,43.3,0.08037,7e-05,8.0249]
[1777299260105,39.88,77903.97,43.3,0.08053,7e-05,8.03725]
[1777299265140,39.87,77899.52,43.3,0.08019,7e-05,8.01133]
[1777299269074,39.87,77894.22,43.3,0.07981,7e-05,7.98188]
[1777299269227,39.87,77894.22,43.3,0.07981,7e-05,7.98188]
[1777299269290,39.87,77882.1,43.3,0.07897,7e-05,7.91698]
[1777299270484,39.87,77873.52,43.3,0.07838,7e-05,7.87118]
[1777299271184,39.87,77873.71,43.3,0.07834,7e-05,7.86683]
[1777299276219,39.86,77866.57,43.3,0.07782,7e-05,7.82638]
[1777299279625,39.86,77866.56,43.3,0.0778,7e-05,7.82482]
[1777299279961,39.86,77866.56,43.3,0.0778,7e-05,7.82482]
[1777299280398,39.86,77840.5,43.3,0.07605,7e-05,7.68767]
[1777299280668,39.86,77840.5,43.3,0.07605,7e-05,7.68767]
[1777299281612,39.86,77844.78,43.3,0.07632,7e-05,7.70932]
[1777299284284,39.85,77849.46,43.3,0.07663,7e-05,7.73322]
[1777299290319,39.85,77849.65,43.3,0.07661,7e-05,7.7317]
[1777299295354,39.84,77850.66,43.3,0.07665,7e-05,7.7354]
[1777299300389,39.84,77857.7,43.3,0.07711,7e-05,7.77067]
[1777299303989,39.84,77864.53,43.3,0.07755,7e-05,7.80546]
[1777299304079,39.84,77864.53,43.3,0.07755,7e-05,7.80546]
[1777299304417,39.84,77874.61,43.3,0.07823,7e-05,7.85835]
[1777299304663,39.84,77874.61,43.3,0.07823,7e-05,7.85835]
[1777299304973,39.84,77874.61,43.3,0.07823,7e-05,7.85835]
[1777299305244,39.84,77874.61,43.3,0.07823,7e-05,7.85835]
[1777299306918,39.83,77889.7,43.3,0.07926,7e-05,7.93818]
[1777299306979,39.83,77889.7,43.3,0.07926,7e-05,7.93818]
[1777299307099,39.83,77889.7,43.3,0.07926,7e-05,7.93818]
[1777299307204,39.83,77889.7,43.3,0.07926,7e-05,7.93818]
[1777299307426,39.83,77889.7,43.3,0.07926,7e-05,7.93818]
[1777299307439,39.83,77908.07,43.3,0.08053,7e-05,8.03608]
[1777299308861,39.83,77910.96,43.3,0.08073,7e-05,8.05116]
[1777299308880,39.83,77910.96,43.3,0.08073,7e-05,8.05116]
[1777299309452,39.83,77907.93,43.3,0.08052,7e-05,8.0349]
[1777299313192,39.83,77910.65,43.3,0.08071,7e-05,8.04946]
[1777299313481,39.83,77903.06,43.3,0.08018,7e-05,8.00878]
[1777299315766,39.83,77902.71,43.3,0.08015,7e-05,8.00653]
[1777299318938,39.83,77908.67,43.3,0.08055,7e-05,8.03724]
[1777299320869,39.83,77912.05,43.3,0.08077,7e-05,8.05453]
[1777299324635,39.82,77910.36,43.3,0.08063,7e-05,8.04367]
[1777299330599,39.81,77915.3,43.3,0.08093,7e-05,8.06691]
[1777299335635,39.81,77909.92,43.3,0.08048,7e-05,8.03099]
[1777299340670,39.8,77912.71,43.3,0.08065,7e-05,8.04384]
[1777299345707,39.8,77910.51,43.3,0.08047,7e-05,8.02994]
[1777299350740,39.79,77905.27,43.3,0.08008,7e-05,7.99993]
[1777299355775,39.79,77902.31,43.3,0.07985,7e-05,7.98234]
[1777299356808,39.79,77902.31,43.3,0.07985,7e-05,7.98234]
[1777299356861,39.79,77902.31,43.3,0.07985,7e-05,7.98234]
[1777299356961,39.79,77902.31,43.3,0.07985,7e-05,7.98234]
[1777299357039,39.79,77902.31,43.3,0.07985,7e-05,7.98234]
[1777299357120,39.79,77897.92,43.3,0.07954,7e-05,7.95855]
[1777299360167,39.78,77887.92,43.3,0.07883,7e-05,7.90335]
[1777299360533,39.78,77887.92,43.3,0.07883,7e-05,7.90335]
[1777299360250,39.78,77891.18,43.3,0.07904,7e-05,7.92009]
[1777299360816,39.78,77888.77,43.3,0.07888,7e-05,7.90726]
[1777299365851,39.78,77886.44,43.3,0.07868,7e-05,7.89193]
[1777299370886,39.77,77880.32,43.3,0.07822,7e-05,7.85661]
[1777299374863,39.76,77875.71,43.3,0.07789,7e-05,7.83062]
[1777299374914,39.76,77882.12,43.3,0.07832,7e-05,7.86417]
[1777299375610,39.76,77882.12,43.3,0.07832,7e-05,7.86417]
[1777299375921,39.76,77894.05,43.3,0.07914,7e-05,7.92753]
[1777299380956,39.76,77897.39,43.3,0.07935,7e-05,7.94407]
[1777299382705,39.76,77897.52,43.3,0.07936,7e-05,7.94451]
[1777299386699,39.76,77886.33,43.3,0.07857,7e-05,7.88406]
[1777299386998,39.76,77882.27,43.3,0.07829,7e-05,7.86232]
[1777299392038,39.75,77875.61,43.3,0.07776,7e-05,7.81976]
[1777299397324,39.75,77877.05,43.3,0.07784,7e-05,7.82568]
[1777299397424,39.74,77879.38,43.3,0.07799,7e-05,7.83719]
[1777299397971,39.74,77879.38,43.3,0.07799,7e-05,7.83719]
[1777299398080,39.74,77880.15,43.3,0.07804,7e-05,7.84127]
[1777299403115,39.74,77871.45,43.3,0.07742,7e-05,7.79293]
[1777299408150,39.73,77865.44,43.3,0.07699,7e-05,7.75945]
[1777299413185,39.73,77869.49,43.3,0.07724,7e-05,7.7792]
[1777299418220,39.72,77882.47,43.3,0.0781,7e-05,7.84565]
[1777299418753,39.72,77882.47,43.3,0.0781,7e-05,7.84565]
[1777299418884,39.72,77882.47,43.3,0.0781,7e-05,7.84565]
[1777299419226,39.72,77885.06,43.3,0.07827,7e-05,7.85934]
[1777299419683,39.72,77885.06,43.3,0.07827,7e-05,7.85934]
[1777299421078,39.72,77885.29,43.3,0.07829,7e-05,7.86056]
[1777299426276,39.72,77888.12,43.3,0.07847,7e-05,7.87481]
[1777299426911,39.72,77888.12,43.3,0.07847,7e-05,7.87481]
[1777299427283,39.72,77884.76,43.3,0.07823,7e-05,7.85642]
[1777299432462,39.72,77884.59,43.3,0.0782,7e-05,7.8536]
[1777299438360,39.71,77886.94,43.3,0.07831,7e-05,7.86267]
[1777299443400,39.7,77884.96,43.3,0.07814,7e-05,7.84967]
[1777299447423,39.7,77873.3,43.3,0.07733,7e-05,7.78601]
[1777299452459,39.69,77866.09,43.3,0.07677,7e-05,7.7414]
[1777299457494,39.69,77874.54,43.3,0.07732,7e-05,7.7843]
[1777299462529,39.68,77868.47,43.3,0.07689,7e-05,7.75028]
[1777299467566,39.68,77864.36,43.3,0.07659,7e-05,7.72702]
[1777299470588,39.68,77875.1,43.3,0.0773,7e-05,7.78281]
[1777299475623,39.67,77870.07,43.3,0.07694,7e-05,7.75431]
[1777299480658,39.67,77868.39,43.3,0.0768,7e-05,7.74377]
[1777299485693,39.67,77864.62,43.3,0.07653,7e-05,7.72241]
[1777299490728,39.66,77859.81,43.3,0.07619,7e-05,7.69574]
[1777299493107,39.66,77861.32,43.3,0.07629,7e-05,7.70346]
[1777299493442,39.66,77861.32,43.3,0.07629,7e-05,7.70346]
[1777299494586,39.66,77837.55,43.3,0.07469,7e-05,7.57814]
[1777299498652,39.66,77835.27,43.3,0.07454,7e-05,7.56616]
[1777299503820,39.66,77842.21,43.3,0.07499,7e-05,7.60181]
[1777299508855,39.66,77841.77,43.3,0.07495,7e-05,7.59895]
[1777299513890,39.66,77841.47,43.3,0.07489,7e-05,7.59215]
[1777299518926,39.66,77841.69,43.3,0.07489,7e-05,7.59283]
[1777299523201,39.65,77837.11,43.3,0.07459,7e-05,7.56855]
[1777299523253,39.65,77837.11,43.3,0.07459,7e-05,7.56855]
[1777299528446,39.65,77851.01,43.3,0.0755,7e-05,7.64066]
[1777299533025,39.65,77863.06,43.3,0.07629,7e-05,7.70272]
[1777299538276,39.65,77867.65,43.3,0.07659,7e-05,7.72579]
[1777299538497,39.65,77867.65,43.3,0.07659,7e-05,7.72579]
[1777299538509,39.64,77877.93,43.3,0.07728,7e-05,7.77945]
[1777299539100,39.64,77877.93,43.3,0.07728,7e-05,7.77945]
[1777299540327,39.64,77879.81,43.3,0.0774,7e-05,7.78942]
[1777299542476,39.64,77884.8,43.3,0.07774,7e-05,7.81586]
[1777299542824,39.64,77886.5,43.3,0.07786,7e-05,7.82475]
[1777299543412,39.64,77886.5,43.3,0.07786,7e-05,7.82475]
[1777299549143,39.64,77889.75,43.3,0.07807,7e-05,7.84119]
[1777299554178,39.64,77890.73,43.3,0.07813,7e-05,7.84581]
[1777299558948,39.64,77894.72,43.3,0.07839,7e-05,7.86654]
[1777299564248,39.64,77894.73,43.3,0.07838,7e-05,7.86563]
[1777299569194,39.64,77902.5,43.3,0.07891,7e-05,7.90636]
[1777299574319,39.63,77896.69,43.3,0.07845,7e-05,7.86934]
[1777299578890,39.63,77899.99,43.3,0.07867,7e-05,7.88624]
[1777299581046,39.63,77900.6,43.3,0.0787,7e-05,7.88912]
[1777299586418,39.63,77900.68,43.3,0.07869,7e-05,7.8879]
[1777299591106,39.62,77901.28,43.3,0.07872,7e-05,7.89031]
[1777299596488,39.62,77893.68,43.3,0.07818,7e-05,7.84886]
[1777299601522,39.62,77896.92,43.3,0.0784,7e-05,7.86538]
[1777299606558,39.62,77891.9,43.3,0.07804,7e-05,7.83784]
[1777299606918,39.62,77891.9,43.3,0.07804,7e-05,7.83784]
[1777299607565,39.62,77884.4,43.3,0.07752,7e-05,7.79746]
[1777299612600,39.61,77878.56,43.3,0.0771,7e-05,7.76459]
[1777299617638,39.61,77877.73,43.3,0.07702,7e-05,7.75848]
[1777299622675,39.6,77877.71,43.3,0.077,7e-05,7.75698]
[1777299628713,39.6,77873.53,43.3,0.07669,7e-05,7.7326]
[1777299633749,39.59,77872.96,43.3,0.07659,7e-05,7.72335]
[1777299638784,39.59,77870.99,43.3,0.07644,7e-05,7.71163]
[1777299643819,39.59,77872.97,43.3,0.07656,7e-05,7.7208]
[1777299648854,39.58,77874.57,43.3,0.07665,7e-05,7.72793]
[1777299653890,39.58,77874.33,43.3,0.07661,7e-05,7.72539]
[1777299658924,39.58,77873.82,43.3,0.07656,7e-05,7.72143]
[1777299663034,39.58,77874.01,43.3,0.07656,7e-05,7.72147]
[1777299663196,39.58,77874.01,43.3,0.07656,7e-05,7.72147]
[1777299663322,39.58,77874.01,43.3,0.07656,7e-05,7.72147]
[1777299663347,39.58,77874.01,43.3,0.07656,7e-05,7.72147]
[1777299663433,39.58,77878.83,43.3,0.07689,7e-05,7.74699]
[1777299664281,39.58,77893.89,43.3,0.07792,7e-05,7.8271]
[1777299666996,39.58,77894.33,43.3,0.07795,7e-05,7.8294]
[1777299672015,39.58,77899.31,43.3,0.07829,7e-05,7.85567]
[1777299677050,39.57,77898.63,43.3,0.07823,7e-05,7.85162]
[1777299678220,39.57,77898.63,43.3,0.07823,7e-05,7.85162]
[1777299684099,39.57,77899.09,43.3,0.07826,7e-05,7.85338]
[1777299689134,39.57,77903.13,43.3,0.07853,7e-05,7.87437]
[1777299691095,39.57,77902.28,43.3,0.07847,7e-05,7.86969]
[1777299692675,39.57,77897.74,43.3,0.07811,7e-05,7.84055]
[1777299692703,39.57,77891.29,43.3,0.07767,7e-05,7.80607]
[1777299693549,39.57,77891.29,43.3,0.07767,7e-05,7.80607]
[1777299693650,39.57,77891.15,43.3,0.07765,7e-05,7.80491]
[1777299697328,39.57,77890.98,43.3,0.07764,7e-05,7.80396]
[1777299697347,39.57,77891.36,43.3,0.07767,7e-05,7.80596]
[1777299703232,39.56,77892.56,43.3,0.07772,7e-05,7.81002]
[1777299706880,39.56,77891.84,43.3,0.07766,7e-05,7.80536]
[1777299707260,39.56,77899.01,43.3,0.07814,7e-05,7.84269]
[1777299708656,39.56,77899.01,43.3,0.07814,7e-05,7.84269]
[1777299708720,39.56,77900.76,43.3,0.07826,7e-05,7.85183]
[1777299710668,39.56,77900.85,43.3,0.07826,7e-05,7.85232]
[1777299715316,39.55,77889.85,43.3,0.07747,7e-05,7.79097]
[1777299716431,39.55,77889.85,43.3,0.07747,7e-05,7.79097]
[1777299722365,39.55,77882.08,43.3,0.07691,7e-05,7.74725]
[1777299726596,39.54,77878.69,43.3,0.07667,7e-05,7.72839]
[1777299727400,39.54,77868.34,43.3,0.07596,7e-05,7.67311]
[1777299732435,39.54,77864.72,43.3,0.07571,7e-05,7.65312]
[1777299737470,39.54,77866.72,43.3,0.07583,7e-05,7.66289]
[1777299739413,39.54,77866.66,43.3,0.07582,7e-05,7.66241]
[1777299744519,39.54,77865.4,43.3,0.07573,7e-05,7.65487]
[1777299745089,39.54,77865.4,43.3,0.07573,7e-05,7.65487]
[1777299745426,39.54,77865.4,43.3,0.07573,7e-05,7.65487]
[1777299745663,39.54,77865.4,43.3,0.07573,7e-05,7.65487]
[1777299751810,39.53,77865.34,43.3,0.07571,7e-05,7.65361]
[1777299757183,39.53,77864.19,43.3,0.07558,7e-05,7.64169]
[1777299762649,39.53,77864.78,43.3,0.07561,7e-05,7.64399]
[1777299765766,39.53,77865.27,43.3,0.07563,7e-05,7.64608]
[1777299766597,39.53,77863.65,43.3,0.07552,7e-05,7.63738]
[1777299768159,39.53,77856.23,43.3,0.07502,7e-05,7.5981]
[1777299768604,39.53,77856.23,43.3,0.07502,7e-05,7.5981]
[1777299771710,39.53,77874.5,43.3,0.07624,7e-05,7.69375]
[1777299776744,39.52,77884.92,43.3,0.07693,7e-05,7.74759]
[1777299781252,39.52,77887.11,43.3,0.07706,7e-05,7.75788]
[1777299782867,39.52,77884.41,43.3,0.07687,7e-05,7.74322]
[1777299788830,39.51,77888.01,43.3,0.0771,7e-05,7.76048]
[1777299789873,39.51,77888.01,43.3,0.0771,7e-05,7.76048]
[1777299789974,39.51,77891.31,43.3,0.07732,7e-05,7.7777]
[1777299791373,39.51,77891.47,43.3,0.07733,7e-05,7.77859]
[1777299791850,39.51,77891.63,43.3,0.07733,7e-05,7.7791]
[1777299796887,39.51,77891.15,43.3,0.07728,7e-05,7.77489]
[1777299801922,39.5,77883.12,43.3,0.07671,7e-05,7.73068]
[1777299806957,39.5,77883.2,43.3,0.0767,7e-05,7.72982]
[1777299811992,39.5,77885.49,43.3,0.0768,7e-05,7.73594]
[1777299817027,39.49,77883.75,43.3,0.07666,7e-05,7.7255]
[1777299822062,39.49,77878.69,43.3,0.07631,7e-05,7.69766]
[1777299827097,39.49,77880.39,43.3,0.07641,7e-05,7.70569]
[1777299828991,39.49,77880.61,43.3,0.07642,7e-05,7.70665]
[1777299831257,39.49,77871.63,43.3,0.07581,7e-05,7.65861]
[1777299832138,39.49,77857.76,43.3,0.07488,7e-05,7.58541]
[1777299834553,39.49,77853.83,43.3,0.07461,7e-05,7.56476]
[1777299837222,39.49,77857.5,43.3,0.07486,7e-05,7.584]
[1777299842632,39.49,77863.79,43.3,0.07527,7e-05,7.61665]
[1777299847908,39.49,77853.29,43.3,0.07457,7e-05,7.56131]
[1777299853286,39.49,77853.11,43.3,0.07456,7e-05,7.5604]
[1777299856720,39.49,77859.85,43.3,0.07501,7e-05,7.59576]
[1777299856812,39.49,77859.85,43.3,0.07501,7e-05,7.59576]
[1777299856881,39.49,77859.85,43.3,0.07501,7e-05,7.59576]
[1777299862564,39.48,77867.57,43.3,0.07552,7e-05,7.63579]
[1777299866508,39.48,77876.89,43.3,0.07614,7e-05,7.68425]
[1777299870911,39.48,77887.71,43.3,0.07686,7e-05,7.74083]
[1777299876447,39.48,77889.92,43.3,0.07694,7e-05,7.74602]
[1777299881481,39.47,77888.87,43.3,0.07686,7e-05,7.73913]
[1777299886539,39.47,77890.82,43.3,0.07698,7e-05,7.74847]
[1777299886614,39.47,77893.97,43.3,0.07719,7e-05,7.76496]
[1777299888542,39.47,77905.78,43.3,0.078,7e-05,7.82813]
[1777299893577,39.47,77904.28,43.3,0.0779,7e-05,7.82008]
[1777299894345,39.47,77904.28,43.3,0.0779,7e-05,7.82008]
[1777299894584,39.47,77903.25,43.3,0.07782,7e-05,7.81456]
[1777299895698,39.47,77903.25,43.3,0.07782,7e-05,7.81456]
[1777299895765,39.47,77902.94,43.3,0.07779,7e-05,7.8121]
[1777299899878,39.47,77903.86,43.3,0.07786,7e-05,7.81698]
[1777299899915,39.47,77904.28,43.3,0.07788,7e-05,7.81918]
[1777299900945,39.47,77904.28,43.3,0.07788,7e-05,7.81918]
[1777299901024,39.47,77906.3,43.3,0.07802,7e-05,7.82954]
[1777299904714,39.47,77913.91,43.3,0.07854,7e-05,7.87012]
[1777299910060,39.46,77908.91,43.3,0.07819,7e-05,7.84268]
[1777299910089,39.46,77907.97,43.3,0.07812,7e-05,7.83743]
[1777299910988,39.46,77907.97,43.3,0.07812,7e-05,7.83743]
[1777299911048,39.46,77907.28,43.3,0.07806,7e-05,7.83328]
[1777299912227,39.46,77905.15,43.3,0.07792,7e-05,7.82189]
[1777299912711,39.46,77903.06,43.3,0.07777,7e-05,7.81066]
[1777299916944,39.46,77903.49,43.3,0.07778,7e-05,7.81122]
[1777299917045,39.46,77905.41,43.3,0.07791,7e-05,7.82104]
[1777299921774,39.46,77916.36,43.3,0.07866,7e-05,7.87912]
[1777299926810,39.45,77918.78,43.3,0.07881,7e-05,7.89125]
[1777299931845,39.45,77920.12,43.3,0.07885,7e-05,7.89285]
[1777299936880,39.45,77919.62,43.3,0.07881,7e-05,7.88936]
[1777299938883,39.45,77919.63,43.3,0.07881,7e-05,7.88926]
[1777299939172,39.45,77919.63,43.3,0.07881,7e-05,7.88926]
[1777299939724,39.45,77917.67,43.3,0.07867,7e-05,7.87858]
[1777299940521,39.45,77910.83,43.3,0.07819,7e-05,7.84142]
[1777299940604,39.45,77910.83,43.3,0.07819,7e-05,7.84142]
[1777299940908,39.45,77910.22,43.3,0.07814,7e-05,7.83768]
[1777299941398,39.45,77910.22,43.3,0.07814,7e-05,7.83768]
[1777299941915,39.45,77912.02,43.3,0.07826,7e-05,7.84723]
[1777299946950,39.45,77918.84,43.3,0.07873,7e-05,7.8832]
[1777299951986,39.44,77918.23,43.3,0.07867,7e-05,7.87919]
[1777299955189,39.44,77913.98,43.3,0.07838,7e-05,7.85616]
[1777299956975,39.44,77913.98,43.3,0.07837,7e-05,7.85597]
[1777299957199,39.44,77912.54,43.3,0.07827,7e-05,7.84816]
[1777299962369,39.44,77914.6,43.3,0.07839,7e-05,7.85689]
[1777299963070,39.44,77914.5,43.3,0.07838,7e-05,7.85625]
[1777299967417,39.44,77916.17,43.3,0.07849,7e-05,7.86484]
[1777299967632,39.44,77916.17,43.3,0.07849,7e-05,7.86484]
[1777299973140,39.43,77917.45,43.3,0.07857,7e-05,7.87094]
[1777299974333,39.43,77917.57,43.3,0.07857,7e-05,7.87147]
[1777299975154,39.43,77911.71,43.3,0.07816,7e-05,7.83959]
[1777299980189,39.43,77907.63,43.3,0.07785,7e-05,7.81561]
[1777299985226,39.42,77882.72,43.3,0.07613,7e-05,7.681]
[1777299990259,39.42,77885.29,43.3,0.07629,7e-05,7.69356]
[1777299995294,39.42,77880.18,43.3,0.07588,7e-05,7.66068]
[1777300000792,39.41,77882.25,43.3,0.07601,7e-05,7.6709]
[1777300006371,39.41,77882.47,43.3,0.07601,7e-05,7.67086]
[1777300011406,39.41,77881.64,43.3,0.07595,7e-05,7.66561]
[1777300016441,39.41,77880.01,43.3,0.07583,7e-05,7.65622]
[1777300021161,39.41,77881.63,43.3,0.07593,7e-05,7.66436]
[1777300025287,39.4,77890.59,43.3,0.07653,7e-05,7.71113]
[1777300028525,39.4,77879.69,43.3,0.07578,7e-05,7.65241]
[1777300033560,39.4,77879.38,43.3,0.07575,7e-05,7.65016]
[1777300038595,39.4,77882.83,43.3,0.07597,7e-05,7.66779]
[1777300043630,39.4,77888.58,43.3,0.07635,7e-05,7.69755]
[1777300045406,39.4,77889.19,43.3,0.07639,7e-05,7.7006]
[1777300051052,39.39,77890.23,43.3,0.07645,7e-05,7.70517]
[1777300055090,39.39,77891.22,43.3,0.07647,7e-05,7.70489]
[1777300055131,39.39,77891.22,43.3,0.07647,7e-05,7.70489]
[1777300055158,39.39,77892.15,43.3,0.07652,7e-05,7.70944]
[1777300057666,39.39,77897.34,43.3,0.07688,7e-05,7.73719]
[1777300062763,39.39,77897.33,43.3,0.07689,7e-05,7.73796]
[1777300067798,39.4,77891.21,43.3,0.07648,7e-05,7.706]
[1777300072972,39.4,77886.08,43.3,0.07614,7e-05,7.67942]
[1777300073022,39.4,77886.08,43.3,0.07614,7e-05,7.67942]
[1777300073036,39.4,77886.08,43.3,0.07614,7e-05,7.67942]
[1777300073213,39.4,77886.08,43.3,0.07614,7e-05,7.67942]
[1777300073560,39.4,77880.42,43.3,0.07576,7e-05,7.64987]
[1777300075431,39.4,77876.44,43.3,0.0755,7e-05,7.6291]
[1777300081050,39.4,77877.06,43.3,0.07556,7e-05,7.63389]
[1777300081551,39.4,77874.74,43.3,0.07541,7e-05,7.62223]
[1777300084917,39.41,77888.77,43.3,0.07637,7e-05,7.69739]
[1777300087724,39.41,77889.88,43.3,0.07646,7e-05,7.70396]
[1777300092973,39.41,77893.19,43.3,0.0767,7e-05,7.72262]
[1777300098007,39.41,77891.58,43.3,0.0766,7e-05,7.7149]
[1777300101699,39.41,77892.02,43.3,0.07663,7e-05,7.71773]
[1777300107071,39.42,77893.34,43.3,0.07673,7e-05,7.72558]
[1777300109190,39.42,77892.96,43.3,0.07671,7e-05,7.72371]
[1777300115127,39.42,77884.84,43.3,0.07613,7e-05,7.67708]
[1777300119911,39.42,77885.87,43.3,0.07621,7e-05,7.68342]
[1777300125200,39.43,77876.98,43.3,0.07563,7e-05,7.63787]
[1777300128221,39.43,77888.6,43.3,0.07643,7e-05,7.70022]
[1777300133256,39.43,77884.23,43.3,0.07615,7e-05,7.67806]
[1777300136975,39.43,77888.08,43.3,0.07642,7e-05,7.69911]
[1777300142321,39.43,77887.45,43.3,0.07639,7e-05,7.69687]
[1777300147356,39.44,77879.78,43.3,0.07588,7e-05,7.65723]
[1777300152391,39.44,77880.35,43.3,0.07593,7e-05,7.66141]
[1777300157426,39.44,77871.79,43.3,0.07537,7e-05,7.61754]
[1777300162461,39.45,77873.36,43.3,0.0755,7e-05,7.6272]
[1777300167496,39.45,77872.72,43.3,0.07547,7e-05,7.62512]
[1777300172530,39.45,77881.65,43.3,0.07605,7e-05,7.66873]
[1777300177566,39.45,77881.14,43.3,0.07603,7e-05,7.66709]
[1777300182601,39.46,77880.1,43.3,0.07597,7e-05,7.66272]
[1777300187636,39.46,77890.73,43.3,0.07671,7e-05,7.72019]
[1777300188497,39.46,77890.73,43.3,0.07671,7e-05,7.72019]
[1777300190626,39.46,77892.29,43.3,0.07682,7e-05,7.72878]
[1777300195660,39.46,77893.11,43.3,0.07688,7e-05,7.7338]
[1777300197110,39.46,77892.14,43.3,0.07682,7e-05,7.72877]
[1777300197182,39.46,77892.14,43.3,0.07682,7e-05,7.72877]
[1777300197232,39.46,77892.14,43.3,0.07682,7e-05,7.72877]
[1777300201052,39.46,77883.92,43.3,0.07627,7e-05,7.68581]
[1777300206769,39.47,77885.16,43.3,0.07637,7e-05,7.69384]
[1777300207516,39.47,77885.16,43.3,0.07637,7e-05,7.69384]
[1777300212812,39.47,77880.46,43.3,0.07607,7e-05,7.67021]
[1777300218208,39.47,77880.83,43.3,0.07611,7e-05,7.6731]
[1777300218302,39.47,77880.83,43.3,0.07611,7e-05,7.6731]
[1777300218469,39.47,77880.83,43.3,0.07611,7e-05,7.6731]
[1777300218482,39.47,77873.51,43.3,0.07562,7e-05,7.63494]
[1777300218773,39.47,77873.51,43.3,0.07562,7e-05,7.63494]
[1777300219229,39.47,77853.45,43.3,0.07428,7e-05,7.52946]
[1777300220776,39.48,77849.72,43.3,0.07403,7e-05,7.50999]
[1777300221903,39.48,77858.38,43.3,0.07461,7e-05,7.55547]
[1777300226537,39.48,77866.07,43.3,0.07512,7e-05,7.59574]
[1777300226914,39.47,77872.55,43.3,0.07555,7e-05,7.62984]
[1777300227708,39.47,77872.55,43.3,0.07555,7e-05,7.62984]
[1777300227716,39.47,77872.55,43.3,0.07555,7e-05,7.62984]
[1777300228603,39.48,77872.01,43.3,0.07552,7e-05,7.62733]
[1777300228928,39.48,77871.06,43.3,0.07546,7e-05,7.6226]
[1777300230187,39.48,77871.06,43.3,0.07546,7e-05,7.6226]
[1777300230267,39.48,77873.94,43.3,0.07565,7e-05,7.63761]
[1777300235595,39.48,77872.84,43.3,0.07555,7e-05,7.62814]
[1777300240251,39.48,77885.4,43.3,0.07641,7e-05,7.69555]
[1777300247058,39.48,77887.52,43.3,0.07657,7e-05,7.70816]
[1777300251848,39.49,77887.39,43.3,0.07657,7e-05,7.70807]
[1777300253855,39.49,77898.81,43.3,0.07736,7e-05,7.76911]
[1777300256513,39.49,77896.22,43.3,0.07718,7e-05,7.75543]
[1777300261377,39.49,77898.71,43.3,0.07735,7e-05,7.76892]
[1777300261387,39.49,77898.71,43.3,0.07735,7e-05,7.76892]
[1777300262181,39.49,77898.32,43.3,0.07733,7e-05,7.76687]
[1777300265256,39.49,77898.35,43.3,0.07733,7e-05,7.76709]
[1777300266197,39.49,77912.31,43.3,0.07829,7e-05,7.84158]
[1777300268217,39.49,77916.35,43.3,0.07857,7e-05,7.8631]
[1777300268219,39.49,77916.35,43.3,0.07857,7e-05,7.8631]
[1777300268319,39.49,77916.35,43.3,0.07857,7e-05,7.8631]
[1777300268468,39.49,77917.08,43.3,0.07862,7e-05,7.86688]
[1777300268754,39.49,77917.08,43.3,0.07862,7e-05,7.86688]
[1777300270132,39.49,77923.77,43.3,0.07909,7e-05,7.90305]
[1777300271387,39.49,77927.15,43.3,0.07933,7e-05,7.92144]
[1777300272862,39.49,77926.08,43.3,0.07926,7e-05,7.91612]
[1777300274211,39.49,77926.66,43.3,0.0793,7e-05,7.91947]
[1777300274262,39.49,77926.66,43.3,0.0793,7e-05,7.91947]
[1777300274292,39.49,77926.66,43.3,0.0793,7e-05,7.91947]
[1777300274294,39.49,77921.21,43.3,0.07892,7e-05,7.89043]
[1777300276272,39.49,77907.21,43.3,0.07795,7e-05,7.81528]
[1777300277309,39.49,77907.21,43.3,0.07795,7e-05,7.81528]
[1777300277321,39.49,77895.95,43.3,0.07718,7e-05,7.75528]
[1777300278991,39.49,77887.36,43.3,0.07659,7e-05,7.70968]
[1777300279311,39.49,77887.36,43.3,0.07659,7e-05,7.70968]
[1777300279344,39.49,77881.78,43.3,0.07622,7e-05,7.68025]
[1777300284702,39.49,77878.89,43.3,0.07601,7e-05,7.66407]
[1777300285003,39.49,77878.89,43.3,0.07601,7e-05,7.66407]
[1777300290410,39.49,77879.39,43.3,0.07604,7e-05,7.66617]
[1777300294666,39.49,77875.42,43.3,0.07572,7e-05,7.63974]
[1777300295408,39.49,77878.88,43.3,0.07595,7e-05,7.65826]
[1777300295608,39.49,77878.88,43.3,0.07595,7e-05,7.65826]
[1777300301023,39.49,77876.41,43.3,0.0758,7e-05,7.64634]
[1777300301451,39.49,77874.46,43.3,0.07567,7e-05,7.6363]
[1777300303848,39.49,77873.44,43.3,0.0756,7e-05,7.63069]
[1777300304472,39.49,77874.37,43.3,0.07567,7e-05,7.63588]
[1777300306985,39.49,77873.82,43.3,0.07564,7e-05,7.63353]
[1777300307493,39.49,77873.72,43.3,0.07563,7e-05,7.63289]
[1777300307799,39.49,77873.72,43.3,0.07563,7e-05,7.63289]
[1777300308500,39.49,77878.31,43.3,0.07594,7e-05,7.6574]
[1777300309815,39.49,77877.68,43.3,0.0759,7e-05,7.65431]
[1777300315555,39.5,77876.57,43.3,0.07585,7e-05,7.64991]
[1777300318576,39.5,77894.25,43.3,0.07706,7e-05,7.74426]
[1777300321865,39.5,77896.79,43.3,0.07724,7e-05,7.75805]
[1777300326074,39.5,77892.68,43.3,0.07696,7e-05,7.73647]
[1777300331667,39.5,77888.59,43.3,0.07669,7e-05,7.71552]
[1777300337516,39.5,77890.14,43.3,0.0768,7e-05,7.72431]
[1777300337578,39.5,77890.14,43.3,0.0768,7e-05,7.72431]
[1777300341737,39.5,77880.09,43.3,0.07613,7e-05,7.67195]
[1777300345551,39.51,77877.23,43.3,0.07594,7e-05,7.65727]
[1777300352013,39.51,77870.3,43.3,0.0755,7e-05,7.62248]
[1777300353281,39.51,77873.8,43.3,0.0757,7e-05,7.63648]
[1777300358857,39.51,77878.1,43.3,0.07601,7e-05,7.66088]
[1777300363411,39.52,77882.19,43.3,0.0763,7e-05,7.68317]
[1777300367397,39.52,77882.6,43.3,0.07633,7e-05,7.68615]
[1777300368138,39.52,77882.02,43.3,0.0763,7e-05,7.68349]
[1777300373039,39.52,77878.52,43.3,0.07607,7e-05,7.6658]
[1777300373544,39.52,77878.52,43.3,0.07607,7e-05,7.6658]
[1777300373577,39.52,77878.52,43.3,0.07607,7e-05,7.6658]
[1777300374111,39.52,77876.21,43.3,0.07592,7e-05,7.6541]
[1777300380013,39.53,77874.66,43.3,0.07584,7e-05,7.64752]
[1777300383157,39.53,77880.6,43.3,0.07625,7e-05,7.67938]
[1777300384371,39.53,77881.17,43.3,0.07629,7e-05,7.68282]
[1777300384683,39.53,77890.27,43.3,0.07691,7e-05,7.73116]
[1777300385280,39.53,77890.27,43.3,0.07691,7e-05,7.73116]
[1777300385356,39.53,77890.27,43.3,0.07691,7e-05,7.73116]
[1777300386046,39.53,77909.72,43.3,0.07825,7e-05,7.8352]
[1777300387899,39.53,77913.25,43.3,0.07851,7e-05,7.85482]
[1777300389985,39.53,77914.89,43.3,0.07862,7e-05,7.86394]
[1777300392360,39.53,77914.33,43.3,0.07859,7e-05,7.86163]
[1777300394166,39.54,77915.07,43.3,0.07865,7e-05,7.86627]
[1777300400144,39.54,77915.71,43.3,0.07873,7e-05,7.87204]
[1777300405179,39.55,77919.05,43.3,0.07898,7e-05,7.89145]
[1777300409630,39.55,77929.71,43.3,0.07974,7e-05,7.95003]
[1777300410912,39.55,77930.22,43.3,0.07978,7e-05,7.95277]
[1777300414856,39.55,77930.79,43.3,0.07979,7e-05,7.9518]
[1777300414913,39.55,77930.79,43.3,0.07979,7e-05,7.9518]
[1777300414995,39.55,77930.79,43.3,0.07979,7e-05,7.9518]
[1777300417561,39.55,77946.63,43.3,0.08091,7e-05,8.03775]
[1777300418492,39.55,77947.37,43.3,0.08096,7e-05,8.04182]
[1777300419165,39.55,77947.92,43.3,0.081,7e-05,8.04485]
[1777300419653,39.55,77947.92,43.3,0.081,7e-05,8.04485]
[1777300419284,39.55,77958.83,43.3,0.08178,7e-05,8.10401]
[1777300420496,39.55,77958.83,43.3,0.08178,7e-05,8.10401]
[1777300420508,39.55,77958.83,43.3,0.08178,7e-05,8.10401]
[1777300420575,39.55,77958.83,43.3,0.08178,7e-05,8.10401]
[1777300423019,39.55,77973.21,43.3,0.0828,7e-05,8.18195]
[1777300428126,39.55,77969.94,43.3,0.08256,7e-05,8.16332]
[1777300428361,39.55,77954.86,43.3,0.08148,7e-05,8.08123]
[1777300430375,39.55,77942.97,43.3,0.08063,7e-05,8.0169]
[1777300435409,39.55,77945.87,43.3,0.08084,7e-05,8.03283]
[1777300436148,39.55,77945.87,43.3,0.08084,7e-05,8.03283]
[1777300438238,39.55,77934.52,43.3,0.08005,7e-05,7.97177]
[1777300441457,39.55,77928.95,43.3,0.07966,7e-05,7.94231]
[1777300441545,39.55,77928.95,43.3,0.07966,7e-05,7.94231]
[1777300441555,39.55,77927.87,43.3,0.07959,7e-05,7.9367]
[1777300443466,39.55,77916.81,43.3,0.07882,7e-05,7.87702]
[1777300446487,39.55,77906.8,43.3,0.07812,7e-05,7.82318]
[1777300446758,39.55,77906.8,43.3,0.07812,7e-05,7.82318]
[1777300449817,39.55,77899.52,43.3,0.07762,7e-05,7.78432]
[1777300450213,39.55,77899.52,43.3,0.07762,7e-05,7.78432]
[1777300455550,39.55,77888.09,43.3,0.07684,7e-05,7.72392]
[1777300460585,39.55,77886.93,43.3,0.07677,7e-05,7.71827]
[1777300461137,39.55,77886.93,43.3,0.07677,7e-05,7.71827]
[1777300466627,39.55,77894.49,43.3,0.07729,7e-05,7.75908]
[1777300469396,39.55,77896.61,43.3,0.07744,7e-05,7.77049]
[1777300469652,39.55,77907.17,43.3,0.07817,7e-05,7.82678]
[1777300469956,39.55,77907.17,43.3,0.07817,7e-05,7.82678]
[1777300471134,39.56,77913.11,43.3,0.07858,7e-05,7.8589]
[1777300471249,39.56,77913.11,43.3,0.07858,7e-05,7.8589]
[1777300475486,39.56,77929.54,43.3,0.0797,7e-05,7.9432]
[1777300480729,39.56,77944.99,43.3,0.08079,7e-05,8.02741]
[1777300484090,39.56,77947.47,43.3,0.08097,7e-05,8.04104]
[1777300486469,39.56,77945.52,43.3,0.08084,7e-05,8.03061]
[1777300491082,39.56,77957.14,43.3,0.08166,7e-05,8.09382]
[1777300491812,39.56,77957.14,43.3,0.08166,7e-05,8.09382]
[1777300494116,39.56,77962.18,43.3,0.08202,7e-05,8.1211]
[1777300497850,39.56,77969.16,43.3,0.08252,7e-05,8.15859]
[1777300499239,39.56,77964.61,43.3,0.08219,7e-05,8.1337]
[1777300499330,39.56,77947.81,43.3,0.08099,7e-05,8.04254]
[1777300504898,39.56,77946.85,43.3,0.08093,7e-05,8.03764]
[1777300509959,39.56,77953.65,43.3,0.08141,7e-05,8.0744]
[1777300515827,39.56,77961.03,43.3,0.08193,7e-05,8.11415]
[1777300521812,39.56,77967.72,43.3,0.0824,7e-05,8.14986]
[1777300525366,39.56,77962.01,43.3,0.08198,7e-05,8.11823]
[1777300531106,39.55,77967.13,43.3,0.08229,7e-05,8.14009]
[1777300536141,39.55,77968.75,43.3,0.0824,7e-05,8.14816]
[1777300541176,39.55,77967.69,43.3,0.08231,7e-05,8.14158]
[1777300546211,39.55,77969.19,43.3,0.08241,7e-05,8.14896]
[1777300551246,39.55,77966.35,43.3,0.08219,7e-05,8.13269]
[1777300556281,39.55,77958.72,43.3,0.08164,7e-05,8.09068]
[1777300559663,39.54,77961.04,43.3,0.0818,7e-05,8.10312]
[1777300559964,39.54,77962.65,43.3,0.08192,7e-05,8.11179]
[1777300560051,39.54,77962.65,43.3,0.08192,7e-05,8.11179]
[1777300560658,39.54,77962.65,43.3,0.08192,7e-05,8.11179]
[1777300560928,39.54,78016.18,43.3,0.08581,7e-05,8.405]
[1777300561267,39.54,78016.18,43.3,0.08581,7e-05,8.405]
[1777300561590,39.54,78016.18,43.3,0.08581,7e-05,8.405]
[1777300561713,39.54,78063.55,43.3,0.08935,8e-05,8.66808]
[1777300562071,39.54,78063.55,43.3,0.08935,8e-05,8.66808]
[1777300562114,39.54,78063.55,43.3,0.08935,8e-05,8.66808]
[1777300562560,39.54,78063.55,43.3,0.08935,8e-05,8.66808]
[1777300562899,39.52,78086.14,43.3,0.09096,8e-05,8.78593]
[1777300563260,39.52,78086.14,43.3,0.09096,8e-05,8.78593]
[1777300563894,39.52,78105.82,43.3,0.09248,8e-05,8.89686]
[1777300564098,39.52,78105.82,43.3,0.09248,8e-05,8.89686]
[1777300564314,39.52,78105.82,43.3,0.09248,8e-05,8.89686]
[1777300564706,39.52,78105.82,43.3,0.09248,8e-05,8.89686]
[1777300564737,39.51,78120.71,43.3,0.09357,8e-05,8.97616]
[1777300565089,39.51,78120.71,43.3,0.09357,8e-05,8.97616]
[1777300566840,39.5,78113.6,43.3,0.093,8e-05,8.93489]
[1777300566831,39.5,78103.17,43.3,0.09218,8e-05,8.87522]
[1777300567707,39.5,78103.17,43.3,0.09218,8e-05,8.87522]
[1777300567729,39.5,78093.44,43.3,0.09142,8e-05,8.82015]
[1777300568089,39.5,78093.44,43.3,0.09142,8e-05,8.82015]
[1777300568872,39.5,78092.54,43.3,0.09134,8e-05,8.81392]
[1777300571418,39.5,78102.27,43.3,0.09208,8e-05,8.86818]
[1777300576509,39.49,78109.2,43.3,0.09259,8e-05,8.90556]
[1777300577290,39.49,78109.54,43.3,0.09261,8e-05,8.90697]
[1777300577460,39.49,78110.24,43.3,0.09266,8e-05,8.91042]
[1777300579584,39.49,78126.69,43.3,0.09395,8e-05,9.00373]
[1777300580798,39.49,78126.69,43.3,0.09395,8e-05,9.00373]
[1777300580857,39.49,78126.69,43.3,0.09395,8e-05,9.00373]
[1777300581487,39.49,78136.05,43.3,0.09468,8e-05,9.0566]
[1777300582817,39.49,78136.05,43.3,0.09468,8e-05,9.0566]
[1777300583811,39.49,78136.83,43.3,0.09474,8e-05,9.06061]
[1777300589081,39.48,78144.06,43.3,0.09528,8e-05,9.09959]
[1777300591291,39.47,78156.06,43.3,0.0962,8e-05,9.16541]
[1777300593823,39.47,78167.41,43.3,0.09706,8e-05,9.22542]
[1777300594854,39.47,78168.31,43.3,0.09713,8e-05,9.22997]
[1777300594984,39.47,78174.57,43.3,0.09763,8e-05,9.26573]
[1777300595284,39.47,78174.57,43.3,0.09763,8e-05,9.26573]
[1777300597952,39.47,78176.2,43.3,0.09775,8e-05,9.27435]
[1777300598323,39.47,78176.2,43.3,0.09775,8e-05,9.27435]
[1777300598365,39.47,78176.2,43.3,0.09775,8e-05,9.27435]
[1777300598636,39.47,78180.51,43.3,0.0981,8e-05,9.29888]
[1777300600085,39.47,78178.2,43.3,0.0979,8e-05,9.28509]
[1777300600132,39.47,78178.2,43.3,0.0979,8e-05,9.28509]
[1777300600414,39.47,78178.2,43.3,0.0979,8e-05,9.28509]
[1777300600786,39.47,78178.2,43.3,0.0979,8e-05,9.28509]
[1777300600883,39.46,78178.31,43.3,0.09785,8e-05,9.28158]
[1777300601977,39.46,78181.69,43.3,0.09813,8e-05,9.30114]
[1777300602461,39.46,78181.69,43.3,0.09813,8e-05,9.30114]
[1777300602647,39.45,78184.69,43.3,0.09832,8e-05,9.31451]
[1777300603385,39.45,78184.69,43.3,0.09832,8e-05,9.31451]
[1777300603654,39.45,78184.55,43.3,0.09831,8e-05,9.31394]
[1777300604888,39.45,78206.37,43.3,0.1001,8e-05,9.44048]
[1777300610092,39.44,78205.3,43.3,0.1,8e-05,9.43317]
[1777300612790,39.44,78207.11,43.3,0.10014,8e-05,9.44321]
[1777300613725,39.44,78186.78,43.3,0.09846,8e-05,9.32457]
[1777300614837,39.44,78186.78,43.3,0.09846,8e-05,9.32457]
[1777300616373,39.43,78173.78,43.3,0.09736,8e-05,9.24654]
[1777300616864,39.43,78173.78,43.3,0.09736,8e-05,9.24654]
[1777300617753,39.43,78167.73,43.3,0.09687,8e-05,9.21163]
[1777300619767,39.43,78158.18,43.3,0.09606,8e-05,9.15382]
[1777300621778,39.42,78164.1,43.3,0.09651,8e-05,9.18609]
[1777300621904,39.42,78171.4,43.3,0.09707,8e-05,9.22645]
[1777300623456,39.42,78176.43,43.3,0.09748,8e-05,9.25552]
[1777300623801,39.42,78165.19,43.3,0.09657,8e-05,9.19072]
[1777300624840,39.42,78165.19,43.3,0.09657,8e-05,9.19072]
[1777300624859,39.42,78145.29,43.3,0.09497,8e-05,9.076]
[1777300626821,39.41,78135.29,43.3,0.09415,8e-05,9.0168]
[1777300630839,39.41,78132.47,43.3,0.09393,8e-05,9.00084]
[1777300630849,39.41,78131.31,43.3,0.09383,8e-05,8.99427]
[1777300631856,39.41,78116.67,43.3,0.09268,8e-05,8.91089]
[1777300632347,39.41,78116.67,43.3,0.09268,8e-05,8.91089]
[1777300632353,39.41,78116.67,43.3,0.09268,8e-05,8.91089]
[1777300632863,39.41,78106.9,43.3,0.09191,8e-05,8.85501]
[1777300637903,39.41,78105.76,43.3,0.09182,8e-05,8.84844]
[1777300641677,39.41,78109.02,43.3,0.09208,8e-05,8.86694]
[1777300641936,39.41,78133.12,43.3,0.09397,8e-05,9.00425]
[1777300642663,39.41,78133.12,43.3,0.09397,8e-05,9.00425]
[1777300642677,39.41,78133.12,43.3,0.09397,8e-05,9.00425]
[1777300642943,39.41,78128.2,43.3,0.09359,8e-05,8.97647]
[1777300645964,39.41,78118.06,43.3,0.09278,8e-05,8.91801]
[1777300647978,39.41,78107.37,43.3,0.09194,8e-05,8.85714]
[1777300653871,39.41,78102.91,43.3,0.09155,8e-05,8.82714]
[1777300654408,39.41,78121.8,43.3,0.09303,8e-05,8.93458]
[1777300656048,39.41,78129.71,43.3,0.09365,8e-05,8.97949]
[1777300656562,39.41,78129.71,43.3,0.09365,8e-05,8.97949]
[1777300660063,39.41,78111.81,43.3,0.09224,8e-05,8.87726]
[1777300665099,39.41,78115.88,43.3,0.09256,8e-05,8.90022]
[1777300670135,39.41,78112.56,43.3,0.0923,8e-05,8.88119]
[1777300672149,39.41,78122.75,43.3,0.0931,8e-05,8.93913]
[1777300676536,39.41,78112.8,43.3,0.09231,8e-05,8.88214]
[1777300681730,39.41,78114.22,43.3,0.09242,8e-05,8.89007]
[1777300682917,39.41,78117.13,43.3,0.09265,8e-05,8.90658]
[1777300682976,39.41,78128.98,43.3,0.09358,8e-05,8.97389]
[1777300683875,39.41,78148.13,43.3,0.0951,8e-05,9.08351]
[1777300685887,39.41,78145.07,43.3,0.09485,8e-05,9.06598]
[1777300688325,39.41,78138.83,43.3,0.09436,8e-05,9.03047]
[1777300690976,39.41,78147.55,43.3,0.09506,8e-05,9.08064]
[1777300691283,39.41,78153.51,43.3,0.09553,8e-05,9.11489]
[1777300693263,39.41,78154.08,43.3,0.09559,8e-05,9.11849]
[1777300693286,39.41,78154.08,43.3,0.09559,8e-05,9.11849]
[1777300693298,39.41,78152.03,43.3,0.09543,8e-05,9.10704]
[1777300698333,39.41,78146.08,43.3,0.09495,8e-05,9.07303]
[1777300700841,39.41,78142.89,43.3,0.0947,8e-05,9.05486]
[1777300700966,39.41,78141.23,43.3,0.09457,8e-05,9.04535]
[1777300701354,39.41,78128.99,43.3,0.0936,8e-05,8.97544]
[1777300704482,39.41,78122.34,43.3,0.09307,8e-05,8.93727]
[1777300704594,39.41,78122.34,43.3,0.09307,8e-05,8.93727]
[1777300704642,39.41,78131.93,43.3,0.09383,8e-05,8.9919]
[1777300710418,39.41,78140.59,43.3,0.09452,8e-05,9.04217]
[1777300713849,39.41,78137.56,43.3,0.09424,8e-05,9.02]
[1777300713888,39.41,78136.62,43.3,0.09417,8e-05,9.01475]
[1777300714445,39.41,78124.68,43.3,0.09322,8e-05,8.94668]
[1777300716460,39.41,78114.75,43.3,0.09244,8e-05,8.88999]
[1777300719638,39.41,78111.78,43.3,0.09221,8e-05,8.87308]
[1777300719647,39.41,78111.78,43.3,0.09221,8e-05,8.87308]
[1777300721495,39.41,78100.71,43.3,0.09135,8e-05,8.81034]
[1777300726529,39.42,78106.11,43.3,0.09177,8e-05,8.84138]
[1777300728719,39.42,78118.66,43.3,0.09276,8e-05,8.91276]
[1777300734586,39.41,78112.91,43.3,0.0923,8e-05,8.87979]
[1777300737607,39.41,78125.04,43.3,0.09325,8e-05,8.94871]
[1777300740281,39.41,78132.29,43.3,0.09382,8e-05,8.9898]
[1777300740949,39.41,78133.55,43.3,0.09392,8e-05,8.99695]
[1777300741207,39.41,78133.55,43.3,0.09392,8e-05,8.99695]
[1777300741635,39.41,78131.24,43.3,0.09374,8e-05,8.98375]
[1777300746670,39.41,78125.02,43.3,0.09324,8e-05,8.94751]
[1777300751084,39.41,78120.63,43.3,0.09289,8e-05,8.92218]
[1777300751705,39.41,78121.1,43.3,0.09292,8e-05,8.92465]
[1777300754052,39.41,78141.29,43.3,0.09452,8e-05,9.04044]
[1777300757873,39.41,78130.36,43.3,0.09366,8e-05,8.97815]
[1777300764029,39.41,78120.84,43.3,0.09292,8e-05,8.92464]
[1777300764796,39.42,78119.16,43.3,0.09279,8e-05,8.9155]
[1777300765821,39.42,78119.16,43.3,0.09279,8e-05,8.9155]
[1777300765902,39.41,78118.5,43.3,0.09274,8e-05,8.91162]
[1777300767079,39.41,78118.5,43.3,0.09274,8e-05,8.91162]
[1777300767104,39.42,78118.42,43.3,0.09274,8e-05,8.91129]
[1777300767501,39.42,78118.42,43.3,0.09274,8e-05,8.91129]
[1777300767587,39.42,78118.42,43.3,0.09274,8e-05,8.91129]
[1777300768061,39.41,78101.65,43.3,0.09142,8e-05,8.81595]
[1777300769235,39.41,78096.08,43.3,0.09099,8e-05,8.78442]
[1777300769831,39.42,78096.85,43.3,0.09105,8e-05,8.78881]
[1777300772983,39.41,78096.66,43.3,0.09098,8e-05,8.78187]
[1777300773084,39.41,78096.22,43.3,0.09094,8e-05,8.77911]
[1777300775873,39.41,78107.5,43.3,0.09182,8e-05,8.84314]
[1777300780908,39.41,78105.75,43.3,0.09169,8e-05,8.83335]
[1777300785943,39.41,78105.6,43.3,0.09168,8e-05,8.83264]
[1777300790978,39.41,78110.19,43.3,0.09204,8e-05,8.8587]
[1777300793011,39.41,78109.9,43.3,0.09201,8e-05,8.85704]
[1777300793076,39.41,78109.9,43.3,0.09201,8e-05,8.85704]
[1777300793048,39.41,78114.27,43.3,0.09235,8e-05,8.88184]
[1777300794104,39.41,78129.48,43.3,0.09355,8e-05,8.96874]
[1777300799190,39.42,78131.54,43.3,0.09373,8e-05,8.98127]
[1777300804407,39.42,78140.87,43.3,0.09448,8e-05,9.03524]
[1777300808108,39.42,78154.82,43.3,0.09559,8e-05,9.11546]
[1777300813143,39.42,78145.13,43.3,0.09482,8e-05,9.05981]
[1777300818178,39.42,78144.12,43.3,0.09474,8e-05,9.05416]
[1777300822704,39.42,78129.21,43.3,0.09356,8e-05,8.96905]
[1777300823641,39.42,78129.21,43.3,0.09356,8e-05,8.96905]
[1777300823738,39.42,78119.64,43.3,0.09281,8e-05,8.91465]
[1777300827697,39.42,78113.19,43.3,0.0923,8e-05,8.87772]
[1777300827854,39.42,78113.19,43.3,0.0923,8e-05,8.87772]
[1777300828930,39.42,78113.53,43.3,0.09232,8e-05,8.87959]
[1777300829132,39.42,78109.91,43.3,0.09204,8e-05,8.85894]
[1777300832276,39.42,78101.01,43.3,0.09129,8e-05,8.80245]
[1777300837144,39.41,78102.63,43.3,0.0914,8e-05,8.81067]
[1777300837311,39.41,78103.46,43.3,0.09145,8e-05,8.81472]
[1777300842346,39.41,78108.06,43.3,0.09182,8e-05,8.84105]
[1777300843687,39.41,78108.06,43.3,0.09182,8e-05,8.84105]
[1777300843789,39.41,78109.39,43.3,0.09192,8e-05,8.84862]
[1777300844585,39.41,78109.39,43.3,0.09192,8e-05,8.84862]
[1777300844607,39.41,78110.2,43.3,0.09199,8e-05,8.85357]
[1777300850402,39.41,78116.53,43.3,0.09248,8e-05,8.88946]
[1777300855438,39.41,78107.15,43.3,0.09175,8e-05,8.83608]
[1777300860473,39.41,78108.8,43.3,0.09188,8e-05,8.84566]
[1777300865508,39.41,78115.91,43.3,0.09244,8e-05,8.88623]
[1777300870543,39.41,78114.15,43.3,0.0923,8e-05,8.87623]
[1777300875578,39.41,78115.15,43.3,0.09238,8e-05,8.88183]
[1777300878138,39.41,78114.57,43.3,0.09233,8e-05,8.87851]
[1777300878599,39.41,78114.39,43.3,0.09232,8e-05,8.87743]
[1777300883635,39.42,78115.56,43.3,0.09243,8e-05,8.88569]
[1777300885792,39.42,78116.41,43.3,0.0925,8e-05,8.89082]
[1777300885928,39.42,78116.41,43.3,0.0925,8e-05,8.89082]
[1777300886091,39.42,78116.26,43.3,0.09249,8e-05,8.89026]
[1777300888079,39.42,78104.36,43.3,0.09156,8e-05,8.82267]
[1777300893705,39.42,78107.67,43.3,0.09178,8e-05,8.83668]
[1777300898740,39.42,78108.19,43.3,0.09182,8e-05,8.83992]
[1777300903775,39.42,78107.53,43.3,0.09178,8e-05,8.83636]
[1777300905182,39.42,78107.53,43.3,0.09178,8e-05,8.83636]
[1777300905185,39.42,78106.69,43.3,0.09171,8e-05,8.83167]
[1777300906796,39.42,78117.16,43.3,0.09253,8e-05,8.89145]
[1777300909539,39.42,78116.49,43.3,0.09249,8e-05,8.88823]
[1777300909817,39.42,78115.46,43.3,0.09241,8e-05,8.88268]
[1777300911833,39.42,78105.38,43.3,0.09163,8e-05,8.82547]
[1777300916868,39.42,78106.61,43.3,0.09173,8e-05,8.83273]
[1777300918631,39.42,78110.13,43.3,0.092,8e-05,8.85275]
[1777300918882,39.42,78111.85,43.3,0.09214,8e-05,8.86253]
[1777300919491,39.42,78111.85,43.3,0.09214,8e-05,8.86253]
[1777300919889,39.43,78111.58,43.3,0.09212,8e-05,8.86135]
[1777300923980,39.43,78109.55,43.3,0.09196,8e-05,8.84988]
[1777300924013,39.43,78110.66,43.3,0.09205,8e-05,8.8562]
[1777300927119,39.43,78114.41,43.3,0.09235,8e-05,8.87819]
[1777300929960,39.43,78124.96,43.3,0.0932,8e-05,8.93944]
[1777300935020,39.43,78130.67,43.3,0.09366,8e-05,8.97286]
[1777300940078,39.43,78125.81,43.3,0.09329,8e-05,8.94613]
[1777300946073,39.44,78124.76,43.3,0.09323,8e-05,8.94183]
[1777300950101,39.44,78113.81,43.3,0.09239,8e-05,8.88046]
[1777300953029,39.44,78114.28,43.3,0.09239,8e-05,8.87875]
[1777300953122,39.44,78113.74,43.3,0.09235,8e-05,8.87601]
[1777300955676,39.44,78104.89,43.3,0.09166,8e-05,8.82576]
[1777300955699,39.44,78104.89,43.3,0.09166,8e-05,8.82576]
[1777300955764,39.44,78104.89,43.3,0.09166,8e-05,8.82576]
[1777300956143,39.44,78104.5,43.3,0.09163,8e-05,8.82359]
[1777300956371,39.44,78104.5,43.3,0.09163,8e-05,8.82359]
[1777300958638,39.44,78103.87,43.3,0.09157,8e-05,8.81939]
[1777300959166,39.44,78090.95,43.3,0.09056,8e-05,8.74603]
[1777300961593,39.44,78085.02,43.3,0.0901,8e-05,8.71207]
[1777300962189,39.44,78074.27,43.3,0.08927,8e-05,8.65145]
[1777300964235,39.44,78065.1,43.3,0.08857,8e-05,8.59988]
[1777300964718,39.44,78064.1,43.3,0.0885,8e-05,8.59425]
[1777300970025,39.44,78056.15,43.3,0.0879,8e-05,8.55004]
[1777300972228,39.44,78056.01,43.3,0.08789,8e-05,8.54936]
[1777300973245,39.44,78055.83,43.3,0.08788,8e-05,8.54844]
[1777300973342,39.44,78055.83,43.3,0.08788,8e-05,8.54844]
[1777300975116,39.44,78044.16,43.3,0.087,7e-05,8.48369]
[1777300980315,39.44,78040.8,43.3,0.08677,7e-05,8.46612]
[1777300983341,39.45,78042.02,43.3,0.08687,7e-05,8.47363]
[1777300983350,39.45,78042.02,43.3,0.08687,7e-05,8.47363]
[1777300983358,39.45,78044.55,43.3,0.08706,7e-05,8.48793]
[1777300989378,39.45,78045.47,43.3,0.08715,8e-05,8.49424]
[1777300994413,39.45,78051.77,43.3,0.08763,8e-05,8.53008]
[1777300997528,39.45,78057.05,43.3,0.08803,8e-05,8.55976]
[1777300997595,39.45,78057.05,43.3,0.08803,8e-05,8.55976]
[1777300999718,39.45,78063.97,43.3,0.08856,8e-05,8.59858]
[1777301004633,39.45,78074.44,43.3,0.08935,8e-05,8.65721]
[1777301011533,39.45,78085.59,43.3,0.09015,8e-05,8.71402]
[1777301015936,39.45,78076.97,43.3,0.08948,8e-05,8.66511]
[1777301021603,39.45,78083.83,43.3,0.09,8e-05,8.70309]
[1777301022770,39.45,78083.83,43.3,0.09,8e-05,8.70309]
[1777301022827,39.45,78086.41,43.3,0.0902,8e-05,8.7175]
[1777301024621,39.45,78087.57,43.3,0.09029,8e-05,8.72424]
[1777301030666,39.45,78096.26,43.3,0.09098,8e-05,8.7744]
[1777301032844,39.45,78101.61,43.3,0.09139,8e-05,8.80476]
[1777301032855,39.45,78101.61,43.3,0.09139,8e-05,8.80476]
[1777301032900,39.45,78101.61,43.3,0.09139,8e-05,8.80476]
[1777301033963,39.45,78104.61,43.3,0.09163,8e-05,8.82181]
[1777301039729,39.45,78111.35,43.3,0.09215,8e-05,8.85999]
[1777301043315,39.45,78122.07,43.3,0.09299,8e-05,8.92083]
[1777301045137,39.45,78123.6,43.3,0.09311,8e-05,8.92943]
[1777301045142,39.45,78123.6,43.3,0.09311,8e-05,8.92943]
[1777301046623,39.45,78130.28,43.3,0.09363,8e-05,8.96724]
[1777301047090,39.45,78130.28,43.3,0.09363,8e-05,8.96724]
[1777301047258,39.45,78130.28,43.3,0.09363,8e-05,8.96724]
[1777301047732,39.45,78131.7,43.3,0.09374,8e-05,8.975]
[1777301049549,39.45,78125.45,43.3,0.09324,8e-05,8.9392]
[1777301052780,39.45,78125.67,43.3,0.09326,8e-05,8.94007]
[1777301052816,39.45,78125.67,43.3,0.09326,8e-05,8.94007]
[1777301052826,39.45,78141.24,43.3,0.09449,8e-05,9.02884]
[1777301053973,39.45,78141.24,43.3,0.09449,8e-05,9.02884]
[1777301054110,39.45,78141.24,43.3,0.09449,8e-05,9.02884]
[1777301054143,39.45,78141.24,43.3,0.09449,8e-05,9.02884]
[1777301054770,39.45,78145.13,43.3,0.09479,8e-05,9.05084]
[1777301054841,39.44,78132.04,43.3,0.09375,8e-05,8.97569]
[1777301055449,39.44,78132.04,43.3,0.09375,8e-05,8.97569]
[1777301055488,39.44,78132.04,43.3,0.09375,8e-05,8.97569]
[1777301057005,39.44,78133.87,43.3,0.09389,8e-05,8.98596]
[1777301057112,39.44,78133.87,43.3,0.09389,8e-05,8.98596]
[1777301057195,39.44,78133.87,43.3,0.09389,8e-05,8.98596]
[1777301057300,39.44,78133.87,43.3,0.09389,8e-05,8.98596]
[1777301057653,39.44,78135.02,43.3,0.09398,8e-05,8.99232]
[1777301058314,39.44,78152.73,43.3,0.09539,8e-05,9.09352]
[1777301062300,39.44,78149.46,43.3,0.09513,8e-05,9.07487]
[1777301067456,39.44,78155.67,43.3,0.09563,8e-05,9.11082]
[1777301068408,39.44,78155.67,43.3,0.09563,8e-05,9.11082]
[1777301070712,39.44,78165.92,43.3,0.09645,8e-05,9.16967]
[1777301076996,39.44,78175.06,43.3,0.09714,8e-05,9.21639]
[1777301082032,39.44,78178.99,43.3,0.09744,8e-05,9.23825]
[1777301087067,39.44,78184.29,43.3,0.09786,8e-05,9.26802]
[1777301092102,39.43,78178.68,43.3,0.09739,8e-05,9.23447]
[1777301097136,39.43,78182.55,43.3,0.09769,8e-05,9.25593]
[1777301102172,39.43,78179.59,43.3,0.09744,8e-05,9.23785]
[1777301107207,39.43,78182.87,43.3,0.09769,8e-05,9.25572]
[1777301112243,39.42,78172.81,43.3,0.09685,8e-05,9.19658]
[1777301113046,39.42,78172.81,43.3,0.09685,8e-05,9.19658]
[1777301113055,39.42,78172.81,43.3,0.09685,8e-05,9.19658]
[1777301113249,39.42,78166.29,43.3,0.09633,8e-05,9.15883]
[1777301116426,39.42,78162.63,43.3,0.09602,8e-05,9.13682]
[1777301116456,39.42,78161.02,43.3,0.09588,8e-05,9.12715]
[1777301118284,39.4,78146.86,43.3,0.09464,8e-05,9.03816]
[1777301120903,39.4,78139.84,43.3,0.09405,8e-05,8.99616]
[1777301122216,39.4,78138.64,43.3,0.09396,8e-05,8.9893]
[1777301127439,39.39,78141.95,43.3,0.09418,8e-05,9.00557]
[1777301135660,39.38,78145.03,43.3,0.09431,8e-05,9.01306]
[1777301136327,39.38,78145.03,43.3,0.09431,8e-05,9.01306]
[1777301136411,39.38,78150.48,43.3,0.09474,8e-05,9.04377]
[1777301136533,39.38,78150.48,43.3,0.09474,8e-05,9.04377]
[1777301137417,39.38,78156.75,43.3,0.09523,8e-05,9.07931]
[1777301139433,39.38,78173.85,43.3,0.09661,8e-05,9.17782]
[1777301141123,39.38,78173.46,43.3,0.09658,8e-05,9.17547]
[1777301143460,39.37,78186.11,43.3,0.0976,8e-05,9.2482]
[1777301144215,39.37,78186.11,43.3,0.0976,8e-05,9.2482]
[1777301145168,39.37,78187.31,43.3,0.0977,8e-05,9.25495]
[1777301150509,39.37,78185.15,43.3,0.0975,8e-05,9.2412]
[1777301152523,39.37,78174.68,43.3,0.09665,8e-05,9.18033]
[1777301157558,39.37,78173.12,43.3,0.09651,8e-05,9.17086]
[1777301159118,39.37,78173.12,43.3,0.09651,8e-05,9.17086]
[1777301164860,39.37,78173.07,43.3,0.0965,8e-05,9.16996]
[1777301167560,39.37,78166.16,43.3,0.09594,8e-05,9.12983]
[1777301167628,39.37,78165.24,43.3,0.09586,8e-05,9.12453]
[1777301172699,39.36,78157.3,43.3,0.0952,8e-05,9.0774]
[1777301174926,39.36,78157.7,43.3,0.09523,8e-05,9.07904]
[1777301174997,39.36,78159.98,43.3,0.0954,8e-05,9.09182]
[1777301176499,39.36,78159.98,43.3,0.0954,8e-05,9.09182]
[1777301176505,39.36,78159.98,43.3,0.0954,8e-05,9.09182]
[1777301176692,39.36,78162.06,43.3,0.09557,8e-05,9.10382]
[1777301178379,39.36,78162.06,43.3,0.09557,8e-05,9.10382]
[1777301178440,39.36,78160.87,43.3,0.09547,8e-05,9.09661]
[1777301182169,39.36,78151.54,43.3,0.0947,8e-05,9.04138]
[1777301182250,39.36,78151.54,43.3,0.0947,8e-05,9.04138]
[1777301182541,39.36,78151.54,43.3,0.0947,8e-05,9.04138]
[1777301183110,39.35,78133.41,43.3,0.09324,8e-05,8.93633]
[1777301185250,39.35,78137.65,43.3,0.09357,8e-05,8.96008]
[1777301191512,39.34,78145.78,43.3,0.09417,8e-05,9.00361]
[1777301191563,39.34,78149.52,43.3,0.09441,8e-05,9.01883]
[1777301194591,39.34,78154.55,43.3,0.0948,8e-05,9.04713]
[1777301197818,39.34,78152.69,43.3,0.09464,8e-05,9.0356]
[1777301200526,39.34,78155.85,43.3,0.09489,8e-05,9.05318]
[1777301200540,39.34,78155.85,43.3,0.09489,8e-05,9.05318]
[1777301200528,39.33,78156.24,43.3,0.09491,8e-05,9.05484]
[1777301204430,39.33,78152.3,43.3,0.09458,8e-05,9.03108]
[1777301204499,39.33,78154.68,43.3,0.09476,8e-05,9.04416]
[1777301206472,39.33,78155.81,43.3,0.09484,8e-05,9.05005]
[1777301209045,39.33,78162.8,43.3,0.09539,8e-05,9.08941]
[1777301210445,39.33,78162.22,43.3,0.09534,8e-05,9.08574]
[1777301210475,39.33,78163.66,43.3,0.09545,8e-05,9.09371]
[1777301211938,39.32,78175.13,43.3,0.09637,8e-05,9.15946]
[1777301216973,39.32,78176.46,43.3,0.09648,8e-05,9.16682]
[1777301222009,39.32,78174.43,43.3,0.09631,8e-05,9.15477]
[1777301226622,39.32,78173.09,43.3,0.0962,8e-05,9.14689]
[1777301226630,39.32,78173.09,43.3,0.0962,8e-05,9.14689]
[1777301226653,39.32,78173.09,43.3,0.0962,8e-05,9.14689]
[1777301227044,39.32,78172.54,43.3,0.09615,8e-05,9.14369]
[1777301228264,39.32,78172.54,43.3,0.09615,8e-05,9.14369]
[1777301228365,39.32,78171.08,43.3,0.09603,8e-05,9.13487]
[1777301234094,39.32,78179.54,43.3,0.09671,8e-05,9.1834]
[1777301234626,39.32,78179.54,43.3,0.09671,8e-05,9.1834]
[1777301236643,39.32,78188.99,43.3,0.09747,8e-05,9.23792]
[1777301243157,39.32,78190.04,43.3,0.09754,8e-05,9.24286]
[1777301245716,39.32,78190.16,43.3,0.09755,8e-05,9.24322]
[1777301248193,39.32,78186.65,43.3,0.09726,8e-05,9.22255]
[1777301253645,39.31,78191.99,43.3,0.09763,8e-05,9.24752]
[1777301258422,39.31,78204.45,43.3,0.09864,8e-05,9.31897]
[1777301259274,39.31,78215.91,43.3,0.09959,8e-05,9.38546]
[1777301259674,39.31,78215.91,43.3,0.09959,8e-05,9.38546]
[1777301259706,39.31,78215.91,43.3,0.09959,8e-05,9.38546]
[1777301260024,39.31,78215.91,43.3,0.09959,8e-05,9.38546]
[1777301260785,39.31,78218.98,43.3,0.09984,8e-05,9.40301]
[1777301263302,39.31,78235.29,43.3,0.10118,8e-05,9.49712]
[1777301265298,39.3,78236.17,43.3,0.10125,8e-05,9.50173]
[1777301265452,39.3,78236.17,43.3,0.10125,8e-05,9.50173]
[1777301265543,39.3,78237.32,43.3,0.10134,8e-05,9.50792]
[1777301265810,39.3,78237.32,43.3,0.10134,8e-05,9.50792]
[1777301265963,39.3,78237.32,43.3,0.10134,8e-05,9.50792]
[1777301266323,39.3,78244.96,43.3,0.10198,8e-05,9.55255]
[1777301269472,39.3,78236.22,43.3,0.10122,8e-05,9.49999]
[1777301272731,39.29,78230.67,43.3,0.10073,8e-05,9.46534]
[1777301273022,39.29,78230.67,43.3,0.10073,8e-05,9.46534]
[1777301273374,39.29,78220.2,43.3,0.09984,8e-05,9.40359]
[1777301275388,39.28,78231.49,43.3,0.10071,8e-05,9.46426]
[1777301275892,39.28,78231.49,43.3,0.10071,8e-05,9.46426]
[1777301276407,39.28,78231.49,43.3,0.10071,8e-05,9.46426]
[1777301276796,39.28,78231.36,43.3,0.10069,8e-05,9.46299]
[1777301280624,39.26,78218.01,43.3,0.09948,8e-05,9.37858]
[1777301285693,39.26,78218.27,43.3,0.09949,8e-05,9.37867]
[1777301288027,39.26,78227.82,43.3,0.10027,8e-05,9.43375]
[1777301291760,39.25,78243.76,43.3,0.10158,8e-05,9.52533]
[1777301294995,39.25,78248.78,43.3,0.10198,8e-05,9.55307]
[1777301296209,39.25,78254.61,43.3,0.10246,8e-05,9.58677]
[1777301296503,39.25,78254.61,43.3,0.10246,8e-05,9.58677]
[1777301296538,39.24,78257.07,43.3,0.10266,8e-05,9.60063]
[1777301298978,39.23,78264.95,43.3,0.10327,9e-05,9.64287]
[1777301299630,39.22,78265.58,43.3,0.10326,9e-05,9.64267]
[1777301299882,39.22,78265.58,43.3,0.10326,9e-05,9.64267]
[1777301300569,39.22,78266.38,43.3,0.10333,9e-05,9.64731]
[1777301304445,39.2,78262.4,43.3,0.10287,9e-05,9.61528]
[1777301304597,39.2,78263.31,43.3,0.10294,9e-05,9.62028]
[1777301309632,39.19,78258.39,43.3,0.10247,8e-05,9.58777]
[1777301312654,39.19,78240.33,43.3,0.10087,8e-05,9.47443]
[1777301317689,39.18,78240.8,43.3,0.10086,8e-05,9.47417]
[1777301322724,39.18,78237.32,43.3,0.10054,8e-05,9.45131]
[1777301324661,39.18,78237.32,43.3,0.10054,8e-05,9.45131]
[1777301326913,39.17,78237.65,43.3,0.10054,8e-05,9.45179]
[1777301327809,39.17,78237.07,43.3,0.10049,8e-05,9.4479]
[1777301328543,39.17,78237.07,43.3,0.10049,8e-05,9.4479]
[1777301331929,39.17,78236.27,43.3,0.10039,8e-05,9.44129]
[1777301332752,39.16,78237.24,43.3,0.10047,8e-05,9.4465]
[1777301338117,39.16,78236.35,43.3,0.10036,8e-05,9.43882]
[1777301343872,39.15,78247.34,43.3,0.10123,8e-05,9.49992]
[1777301348906,39.14,78241.21,43.3,0.10067,8e-05,9.46094]
[1777301352274,39.14,78229.92,43.3,0.0997,8e-05,9.3932]
[1777301352951,39.14,78229.92,43.3,0.0997,8e-05,9.3932]
[1777301357966,39.12,78221.54,43.3,0.09893,8e-05,9.33852]
[1777301357970,39.12,78219.49,43.3,0.09875,8e-05,9.32617]
[1777301361426,39.12,78219.14,43.3,0.0987,8e-05,9.32274]
[1777301363888,39.12,78220.47,43.3,0.09878,8e-05,9.32846]
[1777301364020,39.11,78222.24,43.3,0.09892,8e-05,9.33813]
[1777301368624,39.11,78211.04,43.3,0.09797,8e-05,9.27135]
[1777301374089,39.11,78207.12,43.3,0.09759,8e-05,9.24218]
[1777301375429,39.11,78207.12,43.3,0.09759,8e-05,9.24218]
[1777301375500,39.11,78207.48,43.3,0.09761,8e-05,9.24411]
[1777301378213,39.1,78202.58,43.3,0.0972,8e-05,9.21452]
[1777301378545,39.1,78202.58,43.3,0.0972,8e-05,9.21452]
[1777301378619,39.1,78205.13,43.3,0.0974,8e-05,9.22888]
[1777301380883,39.1,78198.93,43.3,0.09689,8e-05,9.19256]
[1777301386778,39.1,78200.49,43.3,0.09701,8e-05,9.20122]
[1777301391208,39.1,78212.22,43.3,0.09796,8e-05,9.26873]
[1777301396093,39.1,78221.29,43.3,0.0987,8e-05,9.32094]
[1777301401909,39.09,78218.68,43.3,0.09846,8e-05,9.30404]
[1777301407320,39.09,78216.25,43.3,0.09824,8e-05,9.28838]
[1777301412355,39.09,78217.34,43.3,0.09831,8e-05,9.29361]
[1777301413066,39.09,78217.34,43.3,0.09831,8e-05,9.29361]
[1777301413825,39.09,78220.78,43.3,0.09859,8e-05,9.31349]
[1777301415516,39.09,78221.34,43.3,0.09863,8e-05,9.31649]
[1777301417578,39.08,78221.71,43.3,0.09866,8e-05,9.31811]
[1777301423379,39.08,78222.25,43.3,0.09868,8e-05,9.31957]
[1777301430481,39.08,78209.74,43.3,0.09762,8e-05,9.24467]
[1777301433195,39.08,78206.42,43.3,0.09729,8e-05,9.21996]
[1777301433213,39.08,78206.42,43.3,0.09729,8e-05,9.21996]
[1777301433502,39.07,78202.55,43.3,0.09698,8e-05,9.19731]
[1777301437569,39.07,78187.43,43.3,0.09572,8e-05,9.1078]
[1777301442326,39.07,78186.66,43.3,0.09564,8e-05,9.10218]
[1777301442544,39.07,78186.66,43.3,0.09564,8e-05,9.10218]
[1777301443246,39.07,78183.54,43.3,0.09538,8e-05,9.08381]
[1777301443573,39.07,78174.02,43.3,0.09461,8e-05,9.02847]
[1777301444278,39.07,78174.02,43.3,0.09461,8e-05,9.02847]
[1777301444580,39.07,78173.86,43.3,0.09459,8e-05,9.02737]
[1777301446470,39.06,78174.83,43.3,0.09467,8e-05,9.03246]
[1777301446487,39.06,78174.83,43.3,0.09467,8e-05,9.03246]
[1777301446598,39.06,78174.9,43.3,0.09466,8e-05,9.03235]
[1777301447496,39.06,78174.9,43.3,0.09466,8e-05,9.03235]
[1777301447601,39.06,78175.98,43.3,0.09475,8e-05,9.03842]
[1777301448677,39.06,78175.98,43.3,0.09475,8e-05,9.03842]
[1777301448779,39.06,78175.03,43.3,0.09466,8e-05,9.03241]
[1777301449123,39.06,78175.03,43.3,0.09466,8e-05,9.03241]
[1777301449615,39.06,78174.79,43.3,0.09464,8e-05,9.03052]
[1777301450899,39.06,78175.95,43.3,0.09472,8e-05,9.03672]
[1777301451629,39.06,78175.42,43.3,0.09467,8e-05,9.03316]
[1777301454408,39.06,78172.49,43.3,0.09443,8e-05,9.01591]
[1777301454650,39.06,78164.11,43.3,0.09376,8e-05,8.96741]
[1777301459686,39.05,78164.09,43.3,0.09373,8e-05,8.96526]
[1777301464721,39.05,78160.27,43.3,0.0934,8e-05,8.94138]
[1777301469756,39.04,78161.5,43.3,0.09347,8e-05,8.9466]
[1777301474791,39.04,78159.15,43.3,0.09325,8e-05,8.93109]
[1777301479827,39.03,78152.74,43.3,0.09272,8e-05,8.89218]
[1777301482848,39.03,78142.24,43.3,0.09187,8e-05,8.83085]
[1777301487883,39.03,78134.16,43.3,0.09121,8e-05,8.78316]
[1777301492259,39.03,78135.52,43.3,0.09131,8e-05,8.79043]
[1777301492266,39.03,78135.52,43.3,0.09131,8e-05,8.79043]
[1777301494652,39.02,78140.89,43.3,0.09168,8e-05,8.8158]
[1777301498026,39.02,78151.38,43.3,0.0925,8e-05,8.87507]
[1777301498960,39.02,78167.05,43.3,0.09374,8e-05,8.96466]
[1777301503995,39.02,78168.3,43.3,0.09381,8e-05,8.96974]
[1777301509029,39.01,78163.85,43.3,0.09343,8e-05,8.94189]
[1777301514657,39.01,78161.53,43.3,0.09322,8e-05,8.927]
[1777301516515,39.01,78147.2,43.3,0.09207,8e-05,8.84394]
[1777301516615,39.0,78137.54,43.3,0.09131,8e-05,8.78835]
[1777301521114,39.0,78120.37,43.3,0.08995,8e-05,8.68974]
[1777301523296,39.0,78121.89,43.3,0.09007,8e-05,8.69838]
[1777301524187,39.0,78120.69,43.3,0.08998,8e-05,8.69152]
[1777301524216,39.0,78120.69,43.3,0.08998,8e-05,8.69152]
[1777301524374,39.0,78120.69,43.3,0.08998,8e-05,8.69152]
[1777301524661,39.0,78120.69,43.3,0.08998,8e-05,8.69152]
[1777301525852,39.0,78116.55,43.3,0.08966,8e-05,8.66794]
[1777301526721,39.0,78110.96,43.3,0.08922,8e-05,8.63621]
[1777301530846,39.0,78102.75,43.3,0.0886,8e-05,8.59008]
[1777301531111,39.0,78102.91,43.3,0.08861,8e-05,8.59112]
[1777301534624,39.01,78101.95,43.3,0.08854,8e-05,8.58606]
[1777301534737,39.01,78101.95,43.3,0.08854,8e-05,8.58606]
[1777301539728,39.01,78094.41,43.3,0.08798,8e-05,8.54434]
[1777301545283,39.01,78083.65,43.3,0.08718,8e-05,8.48513]
[1777301548310,39.01,78072.62,43.3,0.08636,8e-05,8.42406]
[1777301549727,39.01,78072.62,43.3,0.08636,8e-05,8.42406]
[1777301551354,39.02,78066.29,43.3,0.08589,8e-05,8.38939]
[1777301551590,39.02,78066.29,43.3,0.08589,8e-05,8.38939]
[1777301551730,39.02,78066.29,43.3,0.08589,8e-05,8.38939]
[1777301551868,39.02,78064.46,43.3,0.08571,8e-05,8.37466]
[1777301555360,39.02,78051.24,43.3,0.08474,7e-05,8.30148]
[1777301560524,39.02,78052.06,43.3,0.08481,7e-05,8.30697]
[1777301566437,39.02,78053.01,43.3,0.0849,7e-05,8.31391]
[1777301568169,39.02,78053.99,43.3,0.08498,7e-05,8.3196]
[1777301568451,39.03,78052.02,43.3,0.08483,7e-05,8.30884]
[1777301572488,39.02,78048.99,43.3,0.0846,7e-05,8.29152]
[1777301573931,39.02,78037.66,43.3,0.08376,7e-05,8.22827]
[1777301578541,39.02,78033.23,43.3,0.08343,7e-05,8.20363]
[1777301578575,39.02,78033.23,43.3,0.08343,7e-05,8.20363]
[1777301578687,39.02,78022.39,43.3,0.08264,7e-05,8.14366]
[1777301579728,39.02,78022.39,43.3,0.08264,7e-05,8.14366]
[1777301579769,39.02,78022.39,43.3,0.08264,7e-05,8.14366]
[1777301580538,39.02,78000.9,43.3,0.08108,7e-05,8.02565]
[1777301585287,39.03,78003.89,43.3,0.08131,7e-05,8.04296]
[1777301591615,39.03,78011.91,43.3,0.08191,7e-05,8.08854]
[1777301596651,39.03,78001.26,43.3,0.08115,7e-05,8.03077]
[1777301598415,39.03,78000.97,43.3,0.08113,7e-05,8.0294]
[1777301600345,39.03,77988.81,43.3,0.08027,7e-05,7.96334]
[1777301600825,39.03,77988.81,43.3,0.08027,7e-05,7.96334]
[1777301600933,39.03,77978.64,43.3,0.07955,7e-05,7.90821]
[1777301601672,39.03,77978.64,43.3,0.07955,7e-05,7.90821]
[1777301601691,39.03,77968.43,43.3,0.07883,7e-05,7.85315]
[1777301602576,39.03,77968.43,43.3,0.07883,7e-05,7.85315]
[1777301603189,39.04,77959.42,43.3,0.0782,7e-05,7.80476]
[1777301603373,39.04,77959.42,43.3,0.0782,7e-05,7.80476]
[1777301603575,39.04,77959.42,43.3,0.0782,7e-05,7.80476]
[1777301603851,39.05,77937.4,43.3,0.07673,7e-05,7.69085]
[1777301606190,39.06,77927.91,43.3,0.07615,7e-05,7.64557]
[1777301606768,39.06,77927.91,43.3,0.07615,7e-05,7.64557]
[1777301606787,39.06,77927.91,43.3,0.07615,7e-05,7.64557]
[1777301606982,39.07,77925.22,43.3,0.07601,7e-05,7.63433]
[1777301608928,39.07,77915.72,43.3,0.07535,7e-05,7.58349]
[1777301614235,39.08,77909.38,43.3,0.07495,7e-05,7.55015]
[1777301615774,39.08,77904.96,43.3,0.07466,7e-05,7.52774]
[1777301620825,39.09,77913.43,43.3,0.0753,7e-05,7.57732]
[1777301625860,39.1,77913.02,43.3,0.0753,7e-05,7.57722]
[1777301626042,39.1,77913.02,43.3,0.0753,7e-05,7.57722]
[1777301630904,39.1,77892.7,43.3,0.07393,7e-05,7.46978]
[1777301631922,39.1,77871.3,43.3,0.0725,7e-05,7.35728]
[1777301634901,39.1,77872.77,43.3,0.0726,7e-05,7.36539]
[1777301635823,39.1,77874.49,43.3,0.07273,7e-05,7.37514]
[1777301640986,39.11,77872.53,43.3,0.07262,7e-05,7.36694]
[1777301645837,39.11,77876.97,43.3,0.07293,7e-05,7.39146]
[1777301651060,39.12,77872.32,43.3,0.07265,7e-05,7.36891]
[1777301657080,39.12,77878.76,43.3,0.07309,7e-05,7.40417]
[1777301657233,39.12,77878.76,43.3,0.07309,7e-05,7.40417]
[1777301657924,39.12,77878.76,43.3,0.07309,7e-05,7.40417]
[1777301661130,39.12,77890.02,43.3,0.07386,7e-05,7.46452]
[1777301666583,39.12,77896.19,43.3,0.07428,7e-05,7.49767]
[1777301666909,39.12,77896.19,43.3,0.07428,7e-05,7.49767]
[1777301668535,39.12,77901.85,43.3,0.07467,7e-05,7.52783]
[1777301672284,39.12,77909.84,43.3,0.07517,7e-05,7.56548]
[1777301678249,39.12,77904.93,43.3,0.07484,7e-05,7.53959]
[1777301683284,39.12,77910.63,43.3,0.07522,7e-05,7.56995]
[1777301684400,39.12,77910.63,43.3,0.07522,7e-05,7.56995]
[1777301684891,39.12,77910.63,43.3,0.07522,7e-05,7.56995]
[1777301685298,39.12,77930.87,43.3,0.07661,7e-05,7.67786]
[1777301690186,39.12,77932.54,43.3,0.07671,7e-05,7.68597]
[1777301695368,39.12,77935.63,43.3,0.07691,7e-05,7.70156]
[1777301697572,39.12,77936.5,43.3,0.07697,7e-05,7.70603]
[1777301703536,39.12,77934.48,43.3,0.07682,7e-05,7.69405]
[1777301704265,39.12,77933.63,43.3,0.07676,7e-05,7.6893]
[1777301706921,39.12,77920.33,43.3,0.07584,7e-05,7.61794]
[1777301709711,39.12,77906.45,43.3,0.07489,7e-05,7.54402]
[1777301715133,39.12,77901.4,43.3,0.07456,7e-05,7.51765]
[1777301720544,39.12,77892.95,43.3,0.07399,7e-05,7.4735]
[1777301725579,39.12,77893.52,43.3,0.07404,7e-05,7.47709]
[1777301730007,39.12,77894.26,43.3,0.07409,7e-05,7.48134]
[1777301735028,39.12,77903.89,43.3,0.07471,7e-05,7.52791]
[1777301740044,39.12,77903.2,43.3,0.07466,7e-05,7.52447]
[1777301740466,39.12,77902.82,43.3,0.07464,7e-05,7.52257]
[1777301745718,39.12,77896.81,43.3,0.07424,7e-05,7.49131]
[1777301750754,39.12,77900.87,43.3,0.07452,7e-05,7.51327]
[1777301756796,39.13,77896.73,43.3,0.07425,7e-05,7.49186]
[1777301759648,39.13,77894.54,43.3,0.0741,7e-05,7.48052]
[1777301760831,39.13,77868.38,43.3,0.07236,7e-05,7.3434]
[1777301763379,39.13,77862.59,43.3,0.07199,7e-05,7.31386]
[1777301763463,39.13,77862.59,43.3,0.07199,7e-05,7.31386]
[1777301763649,39.13,77862.59,43.3,0.07199,7e-05,7.31386]
[1777301763990,39.13,77862.59,43.3,0.07199,7e-05,7.31386]
[1777301764095,39.13,77846.24,43.3,0.07092,7e-05,7.22883]
[1777301765175,39.13,77830.23,43.3,0.06989,6e-05,7.14653]
[1777301765479,39.13,77830.23,43.3,0.06989,6e-05,7.14653]
[1777301765870,39.13,77815.44,43.3,0.06895,6e-05,7.07076]
[1777301766468,39.13,77815.44,43.3,0.06895,6e-05,7.07076]
[1777301766600,39.13,77815.44,43.3,0.06895,6e-05,7.07076]
[1777301767031,39.13,77811.46,43.3,0.06869,6e-05,7.05029]
[1777301771588,39.13,77813.12,43.3,0.0688,6e-05,7.05863]
[1777301773735,39.13,77819.4,43.3,0.0692,6e-05,7.0907]
[1777301774406,39.13,77822.72,43.3,0.06941,6e-05,7.10764]
[1777301774549,39.13,77822.72,43.3,0.06941,6e-05,7.10764]
[1777301774650,39.13,77822.72,43.3,0.06941,6e-05,7.10764]
[1777301775062,39.13,77822.72,43.3,0.06941,6e-05,7.10764]
[1777301776463,39.13,77811.06,43.3,0.06866,6e-05,7.04768]
[1777301776721,39.13,77811.06,43.3,0.06866,6e-05,7.04768]
[1777301782047,39.13,77817.86,43.3,0.06909,6e-05,7.08223]
[1777301782149,39.13,77817.86,43.3,0.06909,6e-05,7.08223]
[1777301782358,39.13,77818.45,43.3,0.06913,6e-05,7.08518]
[1777301784982,39.13,77829.49,43.3,0.06983,6e-05,7.14171]
[1777301788740,39.13,77835.9,43.3,0.07023,6e-05,7.17395]
[1777301788749,39.13,77835.9,43.3,0.07023,6e-05,7.17395]
[1777301789136,39.13,77835.9,43.3,0.07023,6e-05,7.17395]
[1777301789035,39.12,77840.71,43.3,0.07054,6e-05,7.19859]
[1777301789577,39.12,77840.71,43.3,0.07054,6e-05,7.19859]
[1777301789661,39.12,77840.71,43.3,0.07054,6e-05,7.19859]
[1777301790163,39.13,77854.51,43.3,0.07145,7e-05,7.27079]
[1777301790815,39.13,77854.51,43.3,0.07145,7e-05,7.27079]
[1777301791049,39.13,77858.21,43.3,0.07165,7e-05,7.28538]
[1777301792099,39.13,77858.21,43.3,0.07165,7e-05,7.28538]
[1777301793238,39.13,77868.44,43.3,0.07233,7e-05,7.33968]
[1777301794070,39.13,77879.5,43.3,0.07307,7e-05,7.39801]
[1777301796086,39.13,77867.87,43.3,0.07231,7e-05,7.3377]
[1777301801121,39.14,77864.94,43.3,0.07214,7e-05,7.32438]
[1777301803134,39.14,77854.31,43.3,0.07145,7e-05,7.26982]
[1777301804105,39.14,77854.31,43.3,0.07145,7e-05,7.26982]
[1777301804142,39.14,77852.2,43.3,0.07132,7e-05,7.25935]
[1777301808526,39.14,77855.96,43.3,0.07157,7e-05,7.27911]
[1777301809177,39.14,77856.22,43.3,0.07159,7e-05,7.28094]
[1777301810184,39.14,77868.47,43.3,0.07241,7e-05,7.34529]
[1777301812201,39.14,77881.07,43.3,0.07325,7e-05,7.41197]
[1777301816239,39.15,77870.38,43.3,0.07256,7e-05,7.35712]
[1777301821306,39.15,77874.73,43.3,0.07286,7e-05,7.38123]
[1777301823197,39.15,77887.23,43.3,0.07371,7e-05,7.4477]
[1777301826485,39.15,77874.81,43.3,0.07289,7e-05,7.38319]
[1777301832953,39.16,77875.12,43.3,0.07293,7e-05,7.38624]
[1777301833749,39.16,77878.19,43.3,0.07314,7e-05,7.40289]
[1777301833967,39.16,77878.19,43.3,0.07314,7e-05,7.40289]
[1777301834149,39.16,77858.17,43.3,0.07182,7e-05,7.29866]
[1777301835767,39.16,77850.32,43.3,0.07131,7e-05,7.25784]
[1777301835947,39.16,77850.32,43.3,0.07131,7e-05,7.25784]
[1777301841416,39.16,77851.8,43.3,0.0714,7e-05,7.26566]
[1777301846452,39.16,77854.34,43.3,0.07157,7e-05,7.27892]
[1777301851487,39.16,77854.6,43.3,0.07155,7e-05,7.27559]
[1777301853430,39.16,77854.23,43.3,0.07152,7e-05,7.27367]
[1777301854095,39.16,77854.23,43.3,0.07152,7e-05,7.27367]
[1777301859145,39.16,77858.2,43.3,0.07179,7e-05,7.29472]
[1777301859245,39.16,77858.23,43.3,0.07179,7e-05,7.29485]
[1777301860598,39.16,77860.37,43.3,0.07193,7e-05,7.306]
[1777301860680,39.16,77860.14,43.3,0.07192,7e-05,7.30523]
[1777301861688,39.16,77860.14,43.3,0.07192,7e-05,7.30523]
[1777301861751,39.16,77860.45,43.3,0.07194,7e-05,7.30681]
[1777301862478,39.16,77860.45,43.3,0.07194,7e-05,7.30681]
[1777301862846,39.16,77860.45,43.3,0.07194,7e-05,7.30681]
[1777301862947,39.16,77860.45,43.3,0.07194,7e-05,7.30681]
[1777301870972,39.17,77867.11,43.3,0.07241,7e-05,7.34418]
[1777301871065,39.17,77866.79,43.3,0.0724,7e-05,7.34324]
[1777301871868,39.17,77866.79,43.3,0.0724,7e-05,7.34324]
[1777301871969,39.17,77866.85,43.3,0.0724,7e-05,7.34346]
[1777301874377,39.17,77866.04,43.3,0.07236,7e-05,7.33959]
[1777301874648,39.17,77866.75,43.3,0.07241,7e-05,7.34367]
[1777301879683,39.17,77858.64,43.3,0.07187,7e-05,7.30091]
[1777301882126,39.17,77856.66,43.3,0.07174,7e-05,7.29058]
[1777301882219,39.17,77858.46,43.3,0.07185,7e-05,7.29991]
[1777301882681,39.17,77858.46,43.3,0.07185,7e-05,7.29991]
[1777301882704,39.17,77869.0,43.3,0.07255,7e-05,7.35491]
[1777301883468,39.17,77869.0,43.3,0.07255,7e-05,7.35491]
[1777301884142,39.17,77870.76,43.3,0.07267,7e-05,7.36433]
[1777301888108,39.17,77864.18,43.3,0.07224,7e-05,7.3307]
[1777301888210,39.17,77863.12,43.3,0.07218,7e-05,7.32596]
[1777301894091,39.17,77854.71,43.3,0.07163,7e-05,7.28211]
[1777301896765,39.17,77846.5,43.3,0.0711,7e-05,7.23952]
[1777301898916,39.17,77844.08,43.3,0.07094,6e-05,7.22713]
[1777301899329,39.17,77844.08,43.3,0.07094,6e-05,7.22713]
[1777301899739,39.18,77842.95,43.3,0.07087,6e-05,7.22146]
[1777301900803,39.18,77834.0,43.3,0.07029,6e-05,7.1752]
[1777301900830,39.18,77832.09,43.3,0.07017,6e-05,7.16546]
[1777301902106,39.18,77832.09,43.3,0.07017,6e-05,7.16546]
[1777301902194,39.18,77825.73,43.3,0.06976,6e-05,7.13268]
[1777301902476,39.18,77825.73,43.3,0.06976,6e-05,7.13268]
[1777301902496,39.18,77825.73,43.3,0.06976,6e-05,7.13268]
[1777301903258,39.18,77824.01,43.3,0.06965,6e-05,7.12367]
[1777301903441,39.18,77824.01,43.3,0.06965,6e-05,7.12367]
[1777301903676,39.18,77824.01,43.3,0.06965,6e-05,7.12367]
[1777301904559,39.18,77822.23,43.3,0.06953,6e-05,7.11453]
[1777301908443,39.17,77824.13,43.3,0.06965,6e-05,7.12368]
[1777301909669,39.17,77823.99,43.3,0.06963,6e-05,7.12279]
[1777301910544,39.17,77825.28,43.3,0.06971,6e-05,7.12926]
[1777301911341,39.17,77825.28,43.3,0.06971,6e-05,7.12926]
[1777301913654,39.17,77825.57,43.3,0.06969,6e-05,7.12558]
[1777301917852,39.17,77832.95,43.3,0.07015,6e-05,7.16258]
[1777301917949,39.17,77834.66,43.3,0.07026,6e-05,7.17117]
[1777301921974,39.17,77833.36,43.3,0.07018,6e-05,7.16498]
[1777301921977,39.17,77833.29,43.3,0.07018,6e-05,7.1648]
[1777301926093,39.17,77830.36,43.3,0.06998,6e-05,7.14903]
[1777301926118,39.17,77828.51,43.3,0.06986,6e-05,7.1393]
[1777301928667,39.17,77832.92,43.3,0.07015,6e-05,7.16242]
[1777301929686,39.17,77833.71,43.3,0.0702,6e-05,7.16667]
[1777301935067,39.17,77825.35,43.3,0.06968,6e-05,7.12476]
[1777301940163,39.17,77825.28,43.3,0.06968,6e-05,7.12531]
[1777301940211,39.17,77825.28,43.3,0.06968,6e-05,7.12531]
[1777301940303,39.17,77825.28,43.3,0.06968,6e-05,7.12531]
[1777301940320,39.18,77826.18,43.3,0.06974,6e-05,7.13017]
[1777301940720,39.18,77826.18,43.3,0.06974,6e-05,7.13017]
[1777301940734,39.18,77826.18,43.3,0.06974,6e-05,7.13017]
[1777301941110,39.17,77810.06,43.3,0.06871,6e-05,7.04735]
[1777301942180,39.17,77810.06,43.3,0.06871,6e-05,7.04735]
[1777301943120,39.17,77807.56,43.3,0.06855,6e-05,7.03453]
[1777301944508,39.17,77808.31,43.3,0.0686,6e-05,7.03829]
[1777301949893,39.17,77806.0,43.3,0.06845,6e-05,7.02638]
[1777301952436,39.17,77805.67,43.3,0.06843,6e-05,7.02467]
[1777301957611,39.17,77805.96,43.3,0.06845,6e-05,7.02601]
[1777301959296,39.17,77809.27,43.3,0.06866,6e-05,7.04292]
[1777301960090,39.17,77810.93,43.3,0.06876,6e-05,7.05138]
[1777301965046,39.17,77821.02,43.3,0.0694,6e-05,7.1029]
[1777301966766,39.17,77825.95,43.3,0.06972,6e-05,7.12799]
[1777301968505,39.17,77826.71,43.3,0.06976,6e-05,7.13162]
[1777301969328,39.17,77826.71,43.3,0.06976,6e-05,7.13162]
[1777301970229,39.17,77826.8,43.3,0.06977,6e-05,7.13194]
[1777301971719,39.17,77829.25,43.3,0.06988,6e-05,7.13958]
[1777301972328,39.17,77832.75,43.3,0.07011,6e-05,7.15786]
[1777301973746,39.17,77832.83,43.3,0.07011,6e-05,7.1585]
[1777301975497,39.17,77831.45,43.3,0.07003,6e-05,7.15184]
[1777301976357,39.17,77831.06,43.3,0.07,6e-05,7.14966]
[1777301980218,39.17,77830.19,43.3,0.06994,6e-05,7.14468]
[1777301980271,39.17,77830.19,43.3,0.06994,6e-05,7.14468]
[1777301980602,39.17,77824.43,43.3,0.06957,6e-05,7.11489]
[1777301982231,39.17,77814.75,43.3,0.06895,6e-05,7.06514]
[1777301987366,39.17,77811.55,43.3,0.06875,6e-05,7.04866]
[1777301988407,39.17,77810.63,43.3,0.06869,6e-05,7.04394]
[1777301993476,39.17,77808.56,43.3,0.06855,6e-05,7.03326]
[1777301996073,39.17,77808.87,43.3,0.06857,6e-05,7.03485]
[1777301999156,39.17,77812.45,43.3,0.0688,6e-05,7.05316]
[1777302000685,39.17,77815.04,43.3,0.06897,6e-05,7.06639]
[1777302000724,39.17,77825.53,43.3,0.06964,6e-05,7.12016]
[1777302002861,39.17,77829.08,43.3,0.06986,6e-05,7.13831]
[1777302003700,39.17,77826.85,43.3,0.06972,6e-05,7.12671]
[1777302004376,39.17,77826.85,43.3,0.06972,6e-05,7.12671]
[1777302004628,39.17,77825.69,43.3,0.06964,6e-05,7.12063]
[1777302006764,39.17,77822.45,43.3,0.06943,6e-05,7.10379]
[1777302009701,39.17,77819.92,43.3,0.06927,6e-05,7.09061]
[1777302010393,39.17,77819.92,43.3,0.06927,6e-05,7.09061]
[1777302010444,39.17,77819.92,43.3,0.06927,6e-05,7.09061]
[1777302011149,39.17,77829.96,43.3,0.06991,6e-05,7.14235]
[1777302011948,39.17,77829.96,43.3,0.06991,6e-05,7.14235]
[1777302011953,39.17,77830.7,43.3,0.06996,6e-05,7.14616]
[1777302017663,39.17,77826.39,43.3,0.06968,6e-05,7.1237]
[1777302022698,39.17,77832.91,43.3,0.07009,6e-05,7.15657]
[1777302027733,39.16,77829.13,43.3,0.06984,6e-05,7.13636]
[1777302031606,39.16,77830.77,43.3,0.06994,6e-05,7.14434]
[1777302033044,39.16,77829.54,43.3,0.06981,6e-05,7.13318]
[1777302034586,39.16,77829.52,43.3,0.06981,6e-05,7.13278]
[1777302039817,39.16,77829.25,43.3,0.06978,6e-05,7.13054]
[1777302044852,39.16,77831.29,43.3,0.0699,6e-05,7.14031]
[1777302046857,39.16,77830.33,43.3,0.06984,6e-05,7.13521]
[1777302047260,39.16,77830.33,43.3,0.06984,6e-05,7.13521]
[1777302047873,39.16,77807.48,43.3,0.06838,6e-05,7.01786]
[1777302051698,39.16,77807.17,43.3,0.06836,6e-05,7.01639]
[1777302056036,39.16,77799.91,43.3,0.06793,6e-05,6.98171]
[1777302056325,39.16,77799.91,43.3,0.06793,6e-05,6.98171]
[1777302057424,39.16,77785.1,43.3,0.06701,6e-05,6.90695]
[1777302062389,39.17,77768.16,43.3,0.06598,6e-05,6.82287]
[1777302063468,39.17,77753.51,43.3,0.06508,6e-05,6.74989]
[1777302064004,39.17,77753.51,43.3,0.06508,6e-05,6.74989]
[1777302064065,39.17,77747.43,43.3,0.06471,6e-05,6.71958]
[1777302066022,39.17,77745.96,43.3,0.06463,6e-05,6.71282]
[1777302066035,39.17,77745.96,43.3,0.06463,6e-05,6.71282]
[1777302066121,39.17,77745.96,43.3,0.06463,6e-05,6.71282]
[1777302066137,39.17,77750.52,43.3,0.06491,6e-05,6.73563]
[1777302069731,39.17,77756.62,43.3,0.06529,6e-05,6.76705]
[1777302074466,39.18,77767.93,43.3,0.06601,6e-05,6.82541]
[1777302079703,39.18,77766.06,43.3,0.06592,6e-05,6.81834]
[1777302083127,39.19,77784.93,43.3,0.06711,6e-05,6.91483]
[1777302088162,39.19,77777.72,43.3,0.06668,6e-05,6.87982]
[1777302093197,39.19,77775.52,43.3,0.06652,6e-05,6.86553]
[1777302098232,39.2,77771.33,43.3,0.06628,6e-05,6.84579]
[1777302103454,39.2,77767.21,43.3,0.06604,6e-05,6.82644]
[1777302104397,39.2,77762.03,43.3,0.06572,6e-05,6.80081]
[1777302105445,39.2,77783.0,43.3,0.06703,6e-05,6.90707]
[1777302111324,39.21,77782.02,43.3,0.06699,6e-05,6.9035]
[1777302116359,39.21,77790.68,43.3,0.06754,6e-05,6.9482]
[1777302119228,39.21,77789.81,43.4,0.06749,6e-05,6.94395]
[1777302123408,39.21,77803.57,43.4,0.06836,6e-05,7.01486]
[1777302128444,39.21,77797.88,43.4,0.06801,6e-05,6.98635]
[1777302133479,39.22,77796.81,43.4,0.06796,6e-05,6.98233]
[1777302134872,39.22,77796.41,43.4,0.06794,6e-05,6.98039]
[1777302140528,39.23,77782.09,43.4,0.0671,6e-05,6.91299]
[1777302142665,39.23,77782.04,43.4,0.06711,6e-05,6.91315]
[1777302147582,39.23,77765.2,43.4,0.06608,6e-05,6.82956]
[1777302147773,39.23,77765.2,43.4,0.06608,6e-05,6.82956]
[1777302149516,39.23,77763.22,43.4,0.06596,6e-05,6.81997]
[1777302149930,39.23,77762.05,43.4,0.06589,6e-05,6.81445]
[1777302152325,39.24,77750.6,43.4,0.06517,6e-05,6.75385]
[1777302152609,39.24,77750.6,43.4,0.06517,6e-05,6.75385]
[1777302152809,39.24,77749.35,43.4,0.06509,6e-05,6.74762]
[1777302154565,39.24,77749.35,43.4,0.06509,6e-05,6.74762]
[1777302155250,39.24,77739.04,43.4,0.06447,6e-05,6.69696]
[1777302156474,39.24,77739.04,43.4,0.06447,6e-05,6.69696]
[1777302156477,39.24,77741.42,43.4,0.06463,6e-05,6.70929]
[1777302161682,39.24,77741.62,43.4,0.06464,6e-05,6.71076]
[1777302162971,39.24,77741.62,43.4,0.06464,6e-05,6.71076]
[1777302163449,39.24,77741.62,43.4,0.06464,6e-05,6.71076]
[1777302163539,39.24,77744.26,43.4,0.0648,6e-05,6.72398]
[1777302164269,39.24,77744.26,43.4,0.0648,6e-05,6.72398]
[1777302164986,39.24,77747.32,43.4,0.065,6e-05,6.73966]
[1777302165036,39.24,77747.32,43.4,0.065,6e-05,6.73966]
[1777302165138,39.24,77742.19,43.4,0.06468,6e-05,6.71415]
[1777302166334,39.24,77742.19,43.4,0.06468,6e-05,6.71415]
[1777302166435,39.24,77731.56,43.4,0.06403,6e-05,6.66064]
[1777302169093,39.24,77729.44,43.4,0.06391,6e-05,6.6503]
[1777302169314,39.24,77729.44,43.4,0.06391,6e-05,6.6503]
[1777302169348,39.24,77733.55,43.4,0.06416,6e-05,6.67077]
[1777302170088,39.24,77753.66,43.4,0.06538,6e-05,6.77128]
[1777302175781,39.25,77748.54,43.4,0.0651,6e-05,6.74814]
[1777302179184,39.25,77752.34,43.4,0.06534,6e-05,6.7679]
[1777302179184,39.25,77752.34,43.4,0.06534,6e-05,6.7679]
[1777302184916,39.26,77754.87,43.4,0.06553,6e-05,6.78288]
[1777302185926,39.26,77771.76,43.4,0.06657,6e-05,6.86823]
[1777302191895,39.26,77772.8,43.4,0.06665,6e-05,6.87487]
[1777302197223,39.26,77779.42,43.4,0.06708,6e-05,6.90905]
[1777302197314,39.26,77764.15,43.4,0.06614,6e-05,6.83271]
[1777302202385,39.27,77754.05,43.4,0.06553,6e-05,6.78328]
[1777302202400,39.27,77754.05,43.4,0.06553,6e-05,6.78328]
[1777302207406,39.27,77748.3,43.4,0.0652,6e-05,6.75655]
[1777302207466,39.27,77747.15,43.4,0.06515,6e-05,6.75166]
[1777302208102,39.27,77747.15,43.4,0.06515,6e-05,6.75166]
[1777302208125,39.27,77731.49,43.4,0.0642,6e-05,6.67393]
[1777302211425,39.28,77728.01,43.4,0.064,6e-05,6.65727]
[1777302211521,39.28,77727.35,43.4,0.06394,6e-05,6.65116]
[1777302214573,39.28,77724.67,43.4,0.06378,6e-05,6.63802]
[1777302214637,39.28,77724.9,43.4,0.06379,6e-05,6.63933]
[1777302214959,39.28,77724.9,43.4,0.06379,6e-05,6.63933]
[1777302215379,39.28,77724.9,43.4,0.06379,6e-05,6.63933]
[1777302215521,39.28,77724.9,43.4,0.06379,6e-05,6.63933]
[1777302215958,39.28,77715.33,43.4,0.06322,6e-05,6.59195]
[1777302217406,39.28,77708.4,43.4,0.06281,6e-05,6.55795]
[1777302222088,39.28,77706.58,43.4,0.06269,6e-05,6.54781]
[1777302222524,39.28,77706.58,43.4,0.06269,6e-05,6.54781]
[1777302224299,39.28,77707.77,43.4,0.06275,6e-05,6.55344]
[1777302225657,39.28,77708.5,43.4,0.06279,6e-05,6.55661]
[1777302227467,39.27,77702.01,43.4,0.06241,6e-05,6.52465]
[1777302228595,39.27,77701.85,43.4,0.06239,6e-05,6.52355]
[1777302228607,39.27,77701.85,43.4,0.06239,6e-05,6.52355]
[1777302228668,39.27,77701.85,43.4,0.06239,6e-05,6.52355]
[1777302229163,39.27,77687.14,43.4,0.06153,6e-05,6.45176]
[1777302229736,39.27,77687.14,43.4,0.06153,6e-05,6.45176]
[1777302232760,39.27,77694.75,43.4,0.06197,6e-05,6.48848]
[1777302238227,39.27,77686.87,43.4,0.0615,6e-05,6.44967]
[1777302243633,39.27,77687.26,43.4,0.06152,6e-05,6.45133]
[1777302247290,39.27,77669.47,43.4,0.06049,6e-05,6.36519]
[1777302249821,39.27,77667.03,43.4,0.06035,6e-05,6.35358]
[1777302249968,39.27,77667.03,43.4,0.06035,6e-05,6.35358]
[1777302250023,39.27,77667.03,43.4,0.06035,6e-05,6.35358]
[1777302250507,39.27,77667.03,43.4,0.06035,6e-05,6.35358]
[1777302250594,39.27,77667.03,43.4,0.06035,6e-05,6.35358]
[1777302250634,39.27,77653.75,43.4,0.0596,6e-05,6.29009]
[1777302251037,39.27,77653.75,43.4,0.0596,6e-05,6.29009]
[1777302251320,39.27,77650.06,43.4,0.05939,6e-05,6.27246]
[1777302253340,39.27,77656.17,43.4,0.05974,6e-05,6.30188]
[1777302254784,39.27,77666.92,43.4,0.06036,6e-05,6.35389]
[1777302255314,39.27,77666.92,43.4,0.06036,6e-05,6.35389]
[1777302255350,39.27,77657.45,43.4,0.05982,6e-05,6.30855]
[1777302257622,39.27,77613.58,43.4,0.05735,6e-05,6.10025]
[1777302258373,39.27,77588.79,43.4,0.056,5e-05,5.98426]
[1777302261852,39.28,77583.16,43.4,0.05575,5e-05,5.96285]
[1777302266444,39.31,77585.85,43.4,0.05602,5e-05,5.98572]
[1777302266474,39.31,77585.85,43.4,0.05602,5e-05,5.98572]
[1777302267677,39.32,77577.07,43.4,0.05557,5e-05,5.94696]
[1777302267740,39.32,77577.07,43.4,0.05557,5e-05,5.94696]
[1777302267668,39.32,77563.25,43.4,0.05486,5e-05,5.88583]
[1777302267813,39.32,77563.25,43.4,0.05486,5e-05,5.88583]
[1777302268764,39.32,77563.25,43.4,0.05486,5e-05,5.88583]
[1777302268463,39.32,77522.4,43.4,0.05272,5e-05,5.70044]
[1777302270675,39.34,77521.7,43.4,0.05276,5e-05,5.70367]
[1777302271446,39.36,77520.83,43.4,0.05278,5e-05,5.70605]
[1777302273485,39.4,77540.79,43.4,0.05399,5e-05,5.80905]
[1777302275687,39.4,77539.63,43.4,0.05393,5e-05,5.80423]
[1777302275876,39.4,77537.23,43.4,0.05381,5e-05,5.79379]
[1777302276528,39.4,77537.23,43.4,0.05381,5e-05,5.79379]
[1777302279203,39.42,77534.19,43.4,0.05372,5e-05,5.78624]
[1777302279358,39.42,77534.19,43.4,0.05372,5e-05,5.78624]
[1777302279728,39.42,77521.47,43.4,0.05307,5e-05,5.72923]
[1777302282551,39.47,77501.79,43.4,0.05226,5e-05,5.65866]
[1777302287299,39.53,77497.8,43.4,0.05236,5e-05,5.66712]
[1777302287754,39.53,77497.8,43.4,0.05236,5e-05,5.66712]
[1777302287735,39.53,77454.19,43.4,0.05017,5e-05,5.47452]
[1777302288285,39.53,77454.19,43.4,0.05017,5e-05,5.47452]
[1777302288635,39.53,77454.19,43.4,0.05017,5e-05,5.47452]
[1777302288783,39.59,77408.48,43.4,0.04818,5e-05,5.29718]
[1777302289614,39.62,77358.81,43.4,0.04599,5e-05,5.09946]
[1777302290798,39.62,77343.14,43.4,0.04527,5e-05,5.03441]
[1777302291649,39.66,77329.95,43.4,0.04484,5e-05,4.99492]
[1777302295681,39.83,77355.07,43.4,0.0467,5e-05,5.16297]
[1777302296688,39.91,77368.89,43.4,0.04767,5e-05,5.24958]
[1777302300716,40.04,77357.87,43.4,0.0477,5e-05,5.25167]
[1777302301742,40.07,77344.81,43.4,0.04723,5e-05,5.2089]
[1777302306814,40.21,77348.4,43.4,0.04797,5e-05,5.27412]
[1777302306775,40.24,77334.2,43.4,0.04743,5e-05,5.22609]
[1777302307782,40.27,77316.2,43.4,0.04674,5e-05,5.16341]
[1777302310806,40.38,77340.57,43.4,0.04831,5e-05,5.30338]
[1777302311812,40.41,77354.43,43.4,0.04908,5e-05,5.37244]
[1777302313835,40.46,77365.7,43.4,0.04984,5e-05,5.43926]
[1777302314845,40.48,77390.91,43.4,0.05116,5e-05,5.55566]
[1777302315605,40.48,77390.91,43.4,0.05116,5e-05,5.55566]
[1777302315855,40.5,77409.53,43.4,0.05216,5e-05,5.64281]
[1777302316861,40.51,77421.98,43.4,0.05284,5e-05,5.70226]
[1777302318853,40.51,77438.34,43.4,0.05367,5e-05,5.77488]
[1777302319465,40.51,77438.34,43.4,0.05367,5e-05,5.77488]
[1777302319681,40.51,77438.34,43.4,0.05367,5e-05,5.77488]
[1777302319692,40.51,77438.34,43.4,0.05367,5e-05,5.77488]
[1777302319711,40.51,77455.76,43.4,0.05457,5e-05,5.85222]
[1777302320298,40.51,77455.76,43.4,0.05457,5e-05,5.85222]
[1777302320361,40.51,77492.04,43.4,0.05646,5e-05,6.01491]
[1777302321127,40.51,77492.04,43.4,0.05646,5e-05,6.01491]
[1777302321348,40.51,77492.04,43.4,0.05646,5e-05,6.01491]
[1777302321466,40.51,77510.82,43.4,0.05747,5e-05,6.10056]
[1777302322606,40.51,77510.82,43.4,0.05747,5e-05,6.10056]
[1777302322667,40.51,77492.36,43.4,0.05648,5e-05,6.01645]
[1777302323421,40.51,77492.36,43.4,0.05648,5e-05,6.01645]
[1777302323837,40.51,77481.22,43.4,0.0559,5e-05,5.9662]
[1777302323917,40.51,77481.22,43.4,0.0559,5e-05,5.9662]
[1777302325822,40.51,77490.97,43.4,0.05641,5e-05,6.01016]
[1777302325829,40.51,77495.9,43.4,0.05667,5e-05,6.03228]
[1777302325902,40.51,77495.9,43.4,0.05667,5e-05,6.03228]
[1777302326778,40.51,77495.9,43.4,0.05667,5e-05,6.03228]
[1777302326857,40.51,77498.86,43.4,0.05683,5e-05,6.04602]
[1777302328494,40.51,77493.48,43.4,0.05654,5e-05,6.02165]
[1777302328554,40.51,77493.48,43.4,0.05654,5e-05,6.02165]
[1777302329501,40.51,77496.43,43.4,0.0567,5e-05,6.0348]
[1777302329524,40.51,77496.43,43.4,0.0567,5e-05,6.0348]
[1777302329576,40.51,77496.43,43.4,0.0567,5e-05,6.0348]
[1777302329739,40.51,77499.06,43.4,0.05684,5e-05,6.04659]
[1777302331874,40.51,77523.47,43.4,0.05811,5e-05,6.15392]
[1777302331965,40.51,77523.47,43.4,0.05811,5e-05,6.15392]
[1777302334006,40.51,77525.73,43.4,0.05824,5e-05,6.16441]
[1777302334814,40.51,77525.73,43.4,0.05824,5e-05,6.16441]
[1777302335121,40.52,77540.67,43.4,0.05905,5e-05,6.23346]
[1777302338745,40.52,77549.93,43.4,0.05956,6e-05,6.2763]
[1777302340415,40.52,77539.3,43.4,0.05898,5e-05,6.22717]
[1777302343090,40.52,77551.52,43.4,0.05965,6e-05,6.28375]
[1777302345233,40.52,77550.4,43.4,0.05959,6e-05,6.27852]
[1777302351802,40.52,77542.62,43.4,0.05916,5e-05,6.24248]
[1777302357197,40.52,77537.77,43.4,0.0589,5e-05,6.22031]
[1777302357248,40.52,77537.77,43.4,0.0589,5e-05,6.22031]
[1777302358128,40.52,77527.83,43.4,0.05836,5e-05,6.17462]
[1777302358629,40.52,77527.83,43.4,0.05836,5e-05,6.17462]
[1777302358775,40.52,77527.83,43.4,0.05836,5e-05,6.17462]
[1777302358826,40.52,77527.83,43.4,0.05836,5e-05,6.17462]
[1777302358849,40.52,77515.97,43.4,0.05772,5e-05,6.1202]
[1777302359208,40.52,77515.97,43.4,0.05772,5e-05,6.1202]
[1777302359431,40.52,77515.97,43.4,0.05772,5e-05,6.1202]
[1777302359841,40.52,77515.97,43.4,0.05772,5e-05,6.1202]
[1777302360516,40.52,77505.47,43.4,0.05715,5e-05,6.07234]
[1777302360562,40.52,77509.09,43.4,0.05734,5e-05,6.08866]
[1777302361193,40.52,77509.09,43.4,0.05734,5e-05,6.08866]
[1777302362313,40.52,77513.82,43.4,0.0576,5e-05,6.1105]
[1777302362381,40.52,77513.41,43.4,0.05758,5e-05,6.10887]
[1777302362964,40.52,77513.41,43.4,0.05758,5e-05,6.10887]
[1777302363251,40.52,77513.41,43.4,0.05758,5e-05,6.10887]
[1777302363427,40.52,77513.41,43.4,0.05758,5e-05,6.10887]
[1777302363583,40.52,77513.41,43.4,0.05758,5e-05,6.10887]
[1777302363605,40.52,77514.26,43.4,0.05762,5e-05,6.11253]
[1777302364519,40.52,77514.26,43.4,0.05762,5e-05,6.11253]
[1777302366223,40.52,77516.47,43.4,0.05774,5e-05,6.12262]
[1777302367876,40.52,77523.92,43.4,0.05815,5e-05,6.15694]
[1777302368568,40.52,77528.44,43.4,0.0584,5e-05,6.17785]
[1777302368972,40.52,77530.73,43.4,0.05852,5e-05,6.18861]
[1777302369280,40.52,77542.26,43.4,0.05915,5e-05,6.24177]
[1777302373843,40.52,77534.18,43.4,0.05871,5e-05,6.20473]
[1777302379352,40.52,77536.35,43.4,0.05884,5e-05,6.21535]
[1777302384388,40.52,77528.66,43.4,0.05843,5e-05,6.18034]
[1777302385104,40.52,77528.66,43.4,0.05843,5e-05,6.18034]
[1777302385963,40.52,77528.66,43.4,0.05843,5e-05,6.18034]
[1777302391947,40.52,77533.49,43.4,0.0587,5e-05,6.20318]
[1777302395465,40.52,77521.84,43.4,0.05803,5e-05,6.14599]
[1777302400500,40.53,77527.77,43.4,0.05837,5e-05,6.17408]
[1777302405535,40.53,77522.88,43.4,0.05811,5e-05,6.15249]
[1777302408423,40.53,77522.71,43.4,0.05811,5e-05,6.15209]
[1777302408556,40.53,77536.52,43.4,0.05886,5e-05,6.21573]
[1777302409047,40.53,77536.52,43.4,0.05886,5e-05,6.21573]
[1777302409564,40.53,77525.12,43.4,0.05824,5e-05,6.1635]
[1777302414598,40.53,77521.1,43.4,0.05803,5e-05,6.14595]
[1777302419633,40.54,77518.0,43.4,0.05788,5e-05,6.13296]
[1777302422699,40.54,77521.81,43.4,0.05809,5e-05,6.15062]
[1777302422890,40.54,77521.81,43.4,0.05809,5e-05,6.15062]
[1777302424667,40.54,77535.99,43.4,0.05887,5e-05,6.21645]
[1777302429704,40.54,77540.77,43.4,0.05913,5e-05,6.23882]
[1777302430751,40.54,77540.77,43.4,0.05913,5e-05,6.23882]
[1777302432769,40.54,77532.42,43.4,0.05868,5e-05,6.20044]
[1777302433733,40.54,77511.95,43.4,0.05757,5e-05,6.10676]
[1777302434079,40.54,77511.95,43.4,0.05757,5e-05,6.10676]
[1777302434507,40.54,77511.95,43.4,0.05757,5e-05,6.10676]
[1777302435210,40.54,77506.12,43.4,0.05726,5e-05,6.08014]
[1777302435566,40.54,77506.12,43.4,0.05726,5e-05,6.08014]
[1777302435921,40.54,77500.77,43.4,0.05697,5e-05,6.05566]
[1777302436387,40.54,77500.77,43.4,0.05697,5e-05,6.05566]
[1777302436413,40.54,77500.77,43.4,0.05697,5e-05,6.05566]
[1777302436754,40.54,77474.32,43.4,0.05557,5e-05,5.93621]
[1777302438767,40.54,77461.66,43.4,0.05492,5e-05,5.87976]
[1777302442797,40.54,77450.56,43.4,0.05435,5e-05,5.83101]
[1777302444037,40.54,77461.56,43.4,0.05492,5e-05,5.88013]
[1777302444810,40.54,77448.81,43.4,0.05427,5e-05,5.82359]
[1777302447830,40.54,77435.98,43.4,0.05362,5e-05,5.7676]
[1777302452866,40.55,77437.71,43.4,0.05369,5e-05,5.77232]
[1777302457901,40.55,77431.85,43.4,0.05341,5e-05,5.74807]
[1777302462937,40.56,77432.0,43.4,0.05343,5e-05,5.75022]
[1777302466965,40.56,77445.44,43.4,0.05413,5e-05,5.81064]
[1777302472000,40.56,77450.29,43.4,0.05439,5e-05,5.83325]
[1777302473986,40.56,77451.14,43.4,0.05444,5e-05,5.8372]
[1777302475022,40.56,77476.5,43.4,0.05576,5e-05,5.95067]
[1777302475880,40.56,77476.5,43.4,0.05576,5e-05,5.95067]
[1777302476029,40.56,77484.34,43.4,0.05617,5e-05,5.98591]
[1777302478478,40.56,77486.99,43.4,0.05631,5e-05,5.99824]
[1777302481804,40.57,77491.06,43.4,0.05655,5e-05,6.01795]
[1777302481818,40.57,77491.06,43.4,0.05655,5e-05,6.01795]
[1777302482070,40.57,77489.37,43.4,0.05646,5e-05,6.01065]
[1777302483562,40.57,77487.32,43.4,0.05635,5e-05,6.00128]
[1777302484085,40.57,77487.79,43.4,0.05637,5e-05,6.00329]
[1777302485306,40.57,77486.64,43.4,0.05632,5e-05,5.99845]
[1777302485539,40.57,77486.64,43.4,0.05632,5e-05,5.99845]
[1777302485978,40.57,77486.64,43.4,0.05632,5e-05,5.99845]
[1777302486105,40.57,77507.69,43.4,0.05744,5e-05,6.09383]
[1777302486203,40.57,77507.69,43.4,0.05744,5e-05,6.09383]
[1777302486357,40.57,77507.69,43.4,0.05744,5e-05,6.09383]
[1777302487909,40.57,77508.35,43.4,0.05748,5e-05,6.09739]
[1777302487915,40.57,77508.35,43.4,0.05748,5e-05,6.09739]
[1777302488118,40.57,77504.87,43.4,0.05729,5e-05,6.08175]
[1777302492542,40.57,77493.16,43.4,0.05666,5e-05,6.02775]
[1777302493268,40.57,77493.16,43.4,0.05666,5e-05,6.02775]
[1777302493679,40.57,77481.57,43.4,0.05605,5e-05,5.97531]
[1777302497117,40.57,77473.52,43.4,0.05562,5e-05,5.93906]
[1777302499196,40.57,77490.04,43.4,0.05649,5e-05,6.01317]
[1777302502217,40.57,77477.61,43.4,0.05583,5e-05,5.95687]
[1777302504230,40.57,77489.77,43.4,0.05647,5e-05,6.01144]
[1777302505238,40.57,77476.56,43.4,0.05577,5e-05,5.95182]
[1777302508259,40.57,77464.79,43.4,0.05516,5e-05,5.89904]
[1777302513295,40.57,77481.91,43.4,0.05601,5e-05,5.97144]
[1777302516291,40.56,77471.86,43.4,0.05549,5e-05,5.92621]
[1777302518215,40.56,77462.64,43.4,0.05501,5e-05,5.88504]
[1777302523097,40.57,77474.58,43.4,0.05563,5e-05,5.93848]
[1777302523996,40.57,77475.06,43.4,0.05565,5e-05,5.94059]
[1777302524783,40.56,77468.05,43.4,0.05529,5e-05,5.90917]
[1777302530424,40.57,77461.39,43.4,0.05494,5e-05,5.87955]
[1777302532740,40.57,77465.24,43.4,0.05514,5e-05,5.89677]
[1777302533445,40.57,77480.87,43.4,0.05596,5e-05,5.96683]
[1777302535427,40.57,77489.17,43.4,0.0564,5e-05,6.00413]
[1777302535782,40.57,77489.17,43.4,0.0564,5e-05,6.00413]
[1777302538480,40.56,77475.22,43.4,0.05566,5e-05,5.94088]
[1777302543515,40.56,77476.07,43.4,0.0557,5e-05,5.94433]
[1777302549109,40.56,77469.97,43.4,0.05538,5e-05,5.91669]
[1777302553585,40.56,77481.21,43.4,0.05596,5e-05,5.96681]
[1777302555150,40.56,77481.21,43.4,0.05596,5e-05,5.96681]
[1777302560415,40.56,77482.72,43.4,0.05603,5e-05,5.97289]
[1777302565674,40.56,77476.67,43.4,0.05571,5e-05,5.94543]
[1777302570453,40.56,77476.88,43.4,0.05572,5e-05,5.94618]
[1777302573708,40.56,77475.99,43.4,0.05563,5e-05,5.9377]
[1777302575748,40.56,77459.93,43.4,0.0548,5e-05,5.86586]
[1777302580783,40.56,77460.76,43.4,0.05484,5e-05,5.86993]
[1777302583804,40.56,77472.13,43.4,0.05544,5e-05,5.92093]
[1777302586825,40.56,77461.27,43.4,0.05487,5e-05,5.87247]
[1777302589846,40.56,77450.56,43.4,0.05432,5e-05,5.82508]
[1777302594880,40.56,77455.15,43.4,0.05457,5e-05,5.84606]
[1777302599916,40.56,77446.39,43.4,0.05413,5e-05,5.80799]
[1777302604951,40.57,77446.21,43.4,0.05413,5e-05,5.80796]
[1777302609953,40.57,77455.74,43.4,0.05462,5e-05,5.85079]
[1777302615025,40.57,77462.6,43.4,0.05499,5e-05,5.88203]
[1777302617539,40.57,77465.12,43.4,0.05512,5e-05,5.89335]
[1777302617555,40.57,77465.12,43.4,0.05512,5e-05,5.89335]
[1777302619750,40.57,77475.22,43.4,0.05564,5e-05,5.93853]
[1777302620841,40.57,77475.82,43.4,0.05567,5e-05,5.94118]
[1777302620927,40.57,77475.82,43.4,0.05567,5e-05,5.94118]
[1777302621212,40.57,77477.97,43.4,0.05579,5e-05,5.95078]
[1777302622273,40.57,77477.97,43.4,0.05579,5e-05,5.95078]
[1777302623081,40.57,77474.48,43.4,0.05561,5e-05,5.93545]
[1777302623568,40.57,77474.48,43.4,0.05561,5e-05,5.93545]
[1777302627506,40.57,77472.61,43.4,0.05551,5e-05,5.92699]
[1777302630102,40.57,77467.14,43.4,0.05522,5e-05,5.90253]
[1777302635165,40.57,77472.48,43.4,0.05547,5e-05,5.92215]
[1777302638026,40.57,77479.35,43.4,0.05583,5e-05,5.95293]
[1777302639989,40.57,77487.0,43.4,0.05623,5e-05,5.98721]
[1777302640203,40.57,77489.23,43.4,0.05634,5e-05,5.99716]
[1777302643769,40.57,77492.48,43.4,0.05653,5e-05,6.01279]
[1777302646245,40.57,77503.88,43.4,0.05714,5e-05,6.0653]
[1777302649266,40.58,77515.57,43.4,0.05778,5e-05,6.11911]
[1777302654301,40.58,77513.0,43.4,0.05765,5e-05,6.10804]
[1777302654844,40.58,77513.0,43.4,0.05765,5e-05,6.10804]
[1777302655897,40.58,77512.27,43.4,0.05761,5e-05,6.10486]
[1777302662271,40.58,77513.08,43.4,0.05766,5e-05,6.10937]
[1777302664371,40.58,77499.51,43.4,0.05694,5e-05,6.0483]
[1777302669410,40.58,77497.66,43.4,0.05686,5e-05,6.04125]
[1777302674450,40.59,77492.25,43.4,0.05659,5e-05,6.01814]
[1777302680340,40.59,77484.68,43.4,0.05621,5e-05,5.98566]
[1777302685527,40.6,77480.63,43.4,0.05602,5e-05,5.96949]
[1777302690587,40.6,77482.0,43.4,0.05611,5e-05,5.97709]
[1777302694589,40.61,77469.33,43.4,0.05543,5e-05,5.91786]
[1777302697490,40.61,77472.78,43.4,0.05562,5e-05,5.93419]
[1777302697577,40.61,77472.78,43.4,0.05562,5e-05,5.93419]
[1777302698084,40.61,77487.87,43.4,0.05643,5e-05,6.00274]
[1777302698618,40.61,77499.56,43.4,0.05705,5e-05,6.05559]
[1777302700276,40.61,77499.56,43.4,0.05705,5e-05,6.05559]
[1777302702149,40.61,77503.12,43.4,0.05724,5e-05,6.07219]
[1777302703614,40.61,77499.14,43.4,0.05703,5e-05,6.05453]
[1777302708396,40.62,77508.95,43.4,0.05757,5e-05,6.10021]
[1777302708809,40.62,77508.95,43.4,0.05757,5e-05,6.10021]
[1777302712010,40.62,77518.3,43.4,0.05808,5e-05,6.14327]
[1777302714489,40.62,77514.48,43.4,0.05788,5e-05,6.12615]
[1777302718215,40.62,77510.24,43.4,0.05766,5e-05,6.10726]
[1777302723792,40.62,77518.88,43.4,0.05813,5e-05,6.14778]
[1777302728828,40.62,77516.14,43.4,0.05799,5e-05,6.13576]
[1777302731927,40.62,77512.68,43.4,0.05781,5e-05,6.12024]
[1777302731942,40.63,77501.52,43.4,0.05721,5e-05,6.06964]
[1777302732608,40.63,77501.52,43.4,0.05721,5e-05,6.06964]
[1777302733081,40.63,77501.52,43.4,0.05721,5e-05,6.06964]
[1777302733126,40.63,77491.65,43.4,0.05669,5e-05,6.02549]
[1777302733672,40.63,77491.65,43.4,0.05669,5e-05,6.02549]
[1777302733699,40.63,77491.65,43.4,0.05669,5e-05,6.02549]
[1777302733865,40.63,77489.25,43.4,0.05657,5e-05,6.01465]
[1777302734978,40.63,77489.25,43.4,0.05657,5e-05,6.01465]
[1777302735064,40.63,77488.31,43.4,0.05652,5e-05,6.01073]
[1777302737514,40.63,77484.68,43.4,0.05633,5e-05,5.99458]
[1777302737894,40.63,77487.27,43.4,0.05647,5e-05,6.00614]
[1777302739667,40.63,77488.24,43.4,0.05652,5e-05,6.01086]
[1777302744943,40.63,77487.98,43.4,0.05653,5e-05,6.01162]
[1777302749979,40.64,77493.8,43.4,0.05686,5e-05,6.03934]
[1777302751596,40.64,77489.32,43.4,0.05662,5e-05,6.01936]
[1777302751679,40.64,77489.32,43.4,0.05662,5e-05,6.01936]
[1777302752294,40.64,77489.32,43.4,0.05662,5e-05,6.01936]
[1777302752371,40.64,77479.7,43.4,0.05608,5e-05,5.97194]
[1777302754007,40.64,77467.92,43.4,0.05546,5e-05,5.91889]
[1777302754948,40.64,77467.92,43.4,0.05546,5e-05,5.91889]
[1777302756145,40.64,77456.21,43.4,0.05485,5e-05,5.86668]
[1777302756944,40.64,77456.21,43.4,0.05485,5e-05,5.86668]
[1777302762524,40.64,77458.48,43.4,0.05498,5e-05,5.87731]
[1777302767559,40.64,77451.25,43.4,0.05461,5e-05,5.84562]
[1777302769573,40.64,77464.44,43.4,0.05529,5e-05,5.9045]
[1777302774608,40.64,77465.34,43.4,0.05534,5e-05,5.90861]
[1777302776781,40.64,77464.79,43.4,0.05531,5e-05,5.90617]
[1777302777562,40.64,77468.33,43.4,0.0555,5e-05,5.92199]
[1777302777629,40.64,77470.52,43.4,0.05561,5e-05,5.93178]
[1777302779683,40.64,77478.84,43.4,0.05605,5e-05,5.9695]
[1777302781699,40.64,77477.83,43.4,0.05601,5e-05,5.9657]
[1777302783077,40.65,77474.88,43.4,0.05586,5e-05,5.95285]
[1777302783124,40.65,77473.44,43.4,0.05579,5e-05,5.94679]
[1777302783543,40.65,77473.44,43.4,0.05579,5e-05,5.94679]
[1777302783671,40.65,77468.25,43.4,0.05552,5e-05,5.92352]
[1777302784970,40.65,77468.25,43.4,0.05552,5e-05,5.92352]
[1777302785006,40.65,77467.81,43.4,0.0555,5e-05,5.922]
[1777302785766,40.65,77467.81,43.4,0.0555,5e-05,5.922]
[1777302785947,40.65,77467.81,43.4,0.0555,5e-05,5.922]
[1777302786837,40.65,77458.07,43.4,0.05499,5e-05,5.87856]
[1777302787672,40.65,77456.14,43.4,0.05489,5e-05,5.87004]
[1777302787755,40.65,77456.14,43.4,0.05489,5e-05,5.87004]
[1777302791167,40.65,77452.33,43.4,0.0547,5e-05,5.85338]
[1777302792803,40.65,77458.75,43.4,0.05503,5e-05,5.88209]
[1777302793614,40.65,77463.88,43.4,0.0553,5e-05,5.90501]
[1777302793741,40.65,77464.03,43.4,0.05531,5e-05,5.90569]
[1777302794536,40.65,77464.03,43.4,0.05531,5e-05,5.90569]
[1777302795405,40.65,77464.03,43.4,0.05531,5e-05,5.90569]
[1777302794748,40.65,77464.39,43.4,0.05533,5e-05,5.90776]
[1777302795755,40.65,77462.6,43.4,0.05524,5e-05,5.89979]
[1777302796940,40.65,77462.6,43.4,0.05524,5e-05,5.89979]
[1777302796983,40.65,77462.78,43.4,0.05525,5e-05,5.90107]
[1777302797813,40.65,77462.78,43.4,0.05525,5e-05,5.90107]
[1777302798721,40.65,77463.83,43.4,0.05531,5e-05,5.90578]
[1777302801381,40.65,77455.42,43.4,0.05487,5e-05,5.86842]
[1777302804429,40.65,77464.09,43.4,0.05533,5e-05,5.90722]
[1777302813881,40.65,77463.32,43.4,0.05525,5e-05,5.89972]
[1777302818916,40.65,77458.06,43.4,0.05498,5e-05,5.87657]
[1777302820560,40.65,77457.78,43.4,0.05497,5e-05,5.8754]
[1777302822702,40.65,77446.43,43.4,0.05439,5e-05,5.82527]
[1777302822945,40.66,77434.52,43.4,0.05378,5e-05,5.77287]
[1777302827981,40.66,77440.74,43.4,0.05411,5e-05,5.80149]
[1777302832123,40.66,77437.22,43.4,0.05394,5e-05,5.78654]
[1777302834023,40.66,77451.79,43.4,0.05469,5e-05,5.85147]
[1777302835694,40.66,77445.05,43.4,0.05435,5e-05,5.82172]
[1777302836319,40.66,77445.05,43.4,0.05435,5e-05,5.82172]
[1777302841861,40.67,77438.14,43.4,0.05401,5e-05,5.79273]
[1777302847432,40.67,77427.69,43.4,0.05349,5e-05,5.74804]
[1777302848123,40.67,77414.89,43.4,0.05285,5e-05,5.69256]
[1777302851144,40.67,77401.78,43.4,0.05221,5e-05,5.63669]
[1777302853481,40.69,77395.23,43.4,0.05195,5e-05,5.61348]
[1777302853159,40.69,77383.78,43.4,0.05138,5e-05,5.56413]
[1777302853670,40.69,77383.78,43.4,0.05138,5e-05,5.56413]
[1777302857004,40.73,77372.87,43.4,0.05104,5e-05,5.53384]
[1777302858921,40.76,77365.41,43.4,0.05081,5e-05,5.51314]
[1777302861963,40.81,77348.81,43.4,0.05022,5e-05,5.46109]
[1777302862120,40.81,77348.81,43.4,0.05022,5e-05,5.46109]
[1777302863353,40.85,77369.39,43.4,0.05138,5e-05,5.56258]
[1777302864738,40.87,77372.11,43.4,0.05158,5e-05,5.58026]
[1777302866717,40.88,77360.08,43.4,0.05106,5e-05,5.53437]
[1777302868264,40.91,77347.77,43.4,0.05059,5e-05,5.49271]
[1777302873299,40.99,77337.41,43.4,0.0504,5e-05,5.47487]
[1777302878333,41.08,77349.61,43.4,0.05135,5e-05,5.5578]
[1777302879238,41.08,77349.61,43.4,0.05135,5e-05,5.5578]
[1777302882363,41.11,77368.46,43.4,0.0524,5e-05,5.64952]
[1777302887397,41.11,77374.49,43.4,0.05273,5e-05,5.67761]
[1777302891425,41.12,77386.07,43.4,0.05332,5e-05,5.72879]
[1777302896460,41.12,77385.94,43.4,0.05332,5e-05,5.72941]
[1777302901495,41.12,77372.06,43.4,0.05265,5e-05,5.67063]
[1777302905881,41.13,77367.72,43.4,0.05245,5e-05,5.65326]
[1777302908726,41.13,77355.39,43.4,0.05185,5e-05,5.60151]
[1777302910571,41.13,77328.27,43.4,0.05055,5e-05,5.48679]
[1777302915907,41.2,77327.63,43.4,0.05079,5e-05,5.50776]
[1777302917877,41.23,77314.32,43.4,0.05028,5e-05,5.4632]
[1777302923396,41.31,77310.33,43.4,0.05045,5e-05,5.4771]
[1777302923477,41.31,77310.33,43.4,0.05045,5e-05,5.4771]
[1777302924367,41.33,77311.62,43.4,0.05058,5e-05,5.48836]
[1777302924567,41.34,77330.04,43.4,0.05153,5e-05,5.5717]
[1777302924659,41.34,77330.04,43.4,0.05153,5e-05,5.5717]
[1777302925090,41.34,77330.04,43.4,0.05153,5e-05,5.5717]
[1777302925146,41.35,77358.72,43.4,0.05294,5e-05,5.69449]
[1777302925872,41.35,77358.72,43.4,0.05294,5e-05,5.69449]
[1777302929846,41.35,77346.9,43.4,0.05237,5e-05,5.64497]
[1777302930714,41.35,77319.58,43.4,0.05105,5e-05,5.52964]
[1777302931873,41.35,77319.58,43.4,0.05105,5e-05,5.52964]
[1777302933369,41.36,77314.43,43.4,0.05082,5e-05,5.50865]
[1777302934771,41.39,77321.98,43.4,0.05131,5e-05,5.55125]
[1777302939771,41.4,77323.38,43.4,0.0514,5e-05,5.55898]
[1777302940846,41.4,77323.37,43.4,0.0514,5e-05,5.55937]
[1777302942821,41.4,77338.98,43.4,0.05218,5e-05,5.62676]
[1777302944183,41.4,77338.98,43.4,0.05218,5e-05,5.62676]
[1777302944834,41.4,77323.82,43.4,0.05145,5e-05,5.56306]
[1777302947202,41.41,77323.07,43.4,0.05142,5e-05,5.56031]
[1777302951407,41.41,77336.07,43.4,0.05206,5e-05,5.61691]
[1777302952435,41.41,77335.49,43.4,0.05204,5e-05,5.61478]
[1777302955912,41.42,77315.95,43.4,0.05112,5e-05,5.53393]
[1777302960947,41.42,77314.1,43.4,0.05105,5e-05,5.52851]
[1777302963844,41.42,77313.9,43.4,0.05106,5e-05,5.52861]
[1777302963932,41.42,77313.9,43.4,0.05106,5e-05,5.52861]
[1777302964975,41.43,77328.59,43.4,0.05178,5e-05,5.59157]
[1777302970010,41.43,77333.04,43.4,0.05201,5e-05,5.61218]
[1777302975368,41.44,77341.82,43.4,0.05246,5e-05,5.65087]
[1777302981088,41.44,77341.3,43.4,0.05245,5e-05,5.65068]
[1777302986447,41.44,77343.25,43.4,0.05256,5e-05,5.6602]
[1777302991161,41.45,77321.52,43.4,0.05149,5e-05,5.56533]
[1777302991672,41.45,77321.52,43.4,0.05149,5e-05,5.56533]
[1777302992964,41.45,77319.98,43.4,0.05142,5e-05,5.55924]
[1777302994638,41.45,77329.59,43.4,0.05189,5e-05,5.60035]
[1777302995189,41.45,77347.79,43.4,0.05279,5e-05,5.6786]
[1777302997947,41.45,77356.29,43.4,0.05321,5e-05,5.71548]
[1777303003245,41.46,77347.13,43.4,0.05278,5e-05,5.67765]
[1777303008004,41.46,77347.17,43.4,0.05279,5e-05,5.67875]
[1777303013315,41.47,77342.68,43.4,0.05259,5e-05,5.6611]
[1777303018349,41.47,77340.13,43.4,0.05248,5e-05,5.65171]
[1777303023385,41.47,77335.56,43.4,0.05228,5e-05,5.63387]
[1777303025481,41.47,77337.84,43.4,0.05239,5e-05,5.64392]
[1777303027414,41.48,77355.37,43.4,0.05327,5e-05,5.71977]
[1777303032426,41.48,77359.27,43.4,0.05347,5e-05,5.73736]
[1777303034210,41.48,77353.87,43.4,0.05321,5e-05,5.71451]
[1777303034766,41.48,77353.43,43.4,0.05319,5e-05,5.7128]
[1777303040515,41.48,77356.78,43.4,0.05336,5e-05,5.72833]
[1777303045551,41.49,77349.02,43.4,0.05299,5e-05,5.69586]
[1777303050586,41.49,77342.25,43.4,0.05267,5e-05,5.6681]
[1777303055621,41.49,77340.56,43.4,0.05257,5e-05,5.65832]
[1777303059650,41.5,77325.59,43.4,0.05185,5e-05,5.5957]
[1777303060657,41.5,77314.43,43.4,0.05132,5e-05,5.5493]
[1777303063679,41.53,77295.71,43.4,0.05055,5e-05,5.4811]
[1777303067707,41.59,77282.43,43.4,0.05018,5e-05,5.44894]
[1777303069721,41.63,77270.71,43.4,0.04978,5e-05,5.41276]
[1777303071870,41.66,77271.82,43.4,0.04998,5e-05,5.43073]
[1777303072779,41.66,77265.7,43.4,0.0497,5e-05,5.40543]
[1777303073624,41.66,77265.7,43.4,0.0497,5e-05,5.40543]
[1777303073697,41.71,77233.8,43.4,0.0484,5e-05,5.2903]
[1777303078625,41.8,77253.16,43.4,0.04968,5e-05,5.40345]
[1777303080128,41.82,77256.7,43.4,0.04993,5e-05,5.42469]
[1777303084202,41.89,77253.04,43.4,0.05005,5e-05,5.43485]
[1777303084294,41.91,77238.84,43.4,0.04945,5e-05,5.38254]
[1777303086256,41.95,77222.96,43.4,0.04888,5e-05,5.3317]
[1777303091892,42.07,77233.08,43.4,0.04983,5e-05,5.41487]
[1777303096899,42.13,77226.69,43.4,0.04981,5e-05,5.41272]
[1777303099956,42.2,77205.39,43.4,0.04911,5e-05,5.35065]
[1777303105473,42.28,77197.71,43.4,0.04909,5e-05,5.34817]
[1777303108156,42.34,77193.06,43.4,0.04911,5e-05,5.34971]
[1777303108506,42.34,77193.06,43.4,0.04911,5e-05,5.34971]
[1777303108683,42.36,77163.34,43.4,0.04785,4e-05,5.23726]
[1777303109115,42.39,77140.94,43.4,0.04695,4e-05,5.15699]
[1777303111434,42.41,77136.75,43.4,0.04688,4e-05,5.15023]
[1777303111590,42.41,77136.75,43.4,0.04688,4e-05,5.15023]
[1777303111790,42.44,77135.77,43.4,0.04691,4e-05,5.15215]
[1777303112174,42.44,77135.77,43.4,0.04691,4e-05,5.15215]
[1777303112260,42.44,77135.77,43.4,0.04691,4e-05,5.15215]
[1777303112616,42.44,77135.77,43.4,0.04691,4e-05,5.15215]
[1777303112715,42.45,77058.96,43.4,0.04365,4e-05,4.85689]
[1777303113288,42.45,77058.96,43.4,0.04365,4e-05,4.85689]
[1777303113416,42.45,77058.96,43.4,0.04365,4e-05,4.85689]
[1777303113505,42.45,77058.96,43.4,0.04365,4e-05,4.85689]
[1777303113660,42.45,77058.96,43.4,0.04365,4e-05,4.85689]
[1777303113704,42.49,77023.73,43.4,0.04236,4e-05,4.73889]
[1777303116085,42.64,77039.71,43.4,0.04357,4e-05,4.84893]
[1777303118483,42.68,77047.11,43.4,0.04404,4e-05,4.8911]
[1777303120304,42.76,77038.83,43.4,0.04399,4e-05,4.88598]
[1777303120376,42.76,77038.83,43.4,0.04399,4e-05,4.88598]
[1777303120808,42.8,77027.68,43.4,0.04368,4e-05,4.85746]
[1777303121418,42.8,77027.68,43.4,0.04368,4e-05,4.85746]
[1777303121552,42.8,76968.69,43.4,0.04132,4e-05,4.64081]
[1777303122715,42.8,76968.69,43.3,0.04132,4e-05,4.64081]
[1777303122793,42.8,76968.69,41.6,0.04132,4e-05,4.64081]
[1777303123590,42.85,76958.05,41.6,0.04109,4e-05,4.61931]
[1777303123665,42.91,76935.89,41.6,0.04042,4e-05,4.55666]
[1777303124475,42.91,76935.89,41.6,0.04042,4e-05,4.55666]
[1777303124531,42.96,76919.61,41.6,0.03999,4e-05,4.51671]
[1777303125392,42.96,76919.61,41.6,0.03999,4e-05,4.51671]
[1777303126643,43.08,76931.28,41.6,0.04086,4e-05,4.59622]
[1777303128704,43.13,76949.48,41.6,0.04176,4e-05,4.67967]
[1777303129074,43.13,76949.48,41.6,0.04176,4e-05,4.67967]
[1777303129198,43.13,76949.48,41.6,0.04176,4e-05,4.67967]
[1777303129499,43.14,76966.22,41.6,0.04244,4e-05,4.74259]
[1777303130853,43.14,76992.78,41.6,0.04352,4e-05,4.84081]
[1777303131107,43.14,76992.78,41.6,0.04352,4e-05,4.84081]
[1777303131275,43.14,76992.78,41.6,0.04352,4e-05,4.84081]
[1777303131550,43.14,77007.57,41.6,0.04412,4e-05,4.89608]
[1777303132264,43.14,77007.57,41.6,0.04412,4e-05,4.89608]
[1777303132557,43.14,77022.78,41.6,0.04477,4e-05,4.95488]
[1777303134306,43.15,77028.72,41.6,0.04504,4e-05,4.97909]
[1777303134950,43.15,77028.72,41.6,0.04504,4e-05,4.97909]
[1777303134516,43.15,77035.42,41.6,0.04535,4e-05,5.00687]
[1777303135761,43.19,77039.74,41.6,0.04565,4e-05,5.03424]
[1777303137051,43.22,77036.65,41.6,0.04564,4e-05,5.03288]
[1777303137259,43.22,77036.65,41.6,0.04564,4e-05,5.03288]
[1777303140410,43.23,77026.07,41.6,0.04523,4e-05,4.99633]
[1777303141221,43.26,77023.34,41.6,0.04524,4e-05,4.99694]
[1777303141599,43.26,77023.34,41.6,0.04524,4e-05,4.99694]
[1777303141690,43.26,76984.18,41.6,0.04362,4e-05,4.84994]
[1777303142890,43.27,76963.5,41.6,0.04281,4e-05,4.77586]
[1777303143529,43.27,76963.5,41.6,0.04281,4e-05,4.77586]
[1777303144375,43.27,76968.76,41.6,0.04304,4e-05,4.7967]
[1777303145532,43.28,76961.7,41.6,0.04277,4e-05,4.77211]
[1777303145614,43.28,76974.33,41.6,0.0433,4e-05,4.82015]
[1777303146474,43.28,76974.33,41.6,0.0433,4e-05,4.82015]
[1777303148343,43.29,76972.34,41.6,0.04325,4e-05,4.81557]
[1777303150830,43.37,76987.33,41.6,0.04417,4e-05,4.8994]
[1777303151914,43.41,77006.91,41.6,0.04512,4e-05,4.98509]
[1777303153924,43.42,77018.89,41.6,0.04565,4e-05,5.03253]
[1777303154303,43.42,77018.89,41.6,0.04565,4e-05,5.03253]
[1777303154957,43.42,77018.89,41.6,0.04565,4e-05,5.03253]
[1777303156011,43.42,77011.49,41.6,0.04536,4e-05,5.00654]
[1777303156797,43.42,77011.49,41.6,0.04536,4e-05,5.00654]
[1777303156896,43.42,76997.58,41.6,0.04479,4e-05,4.95517]
[1777303158415,43.43,77011.31,41.6,0.04539,4e-05,5.00919]
[1777303160721,43.43,77015.03,41.6,0.04556,4e-05,5.02432]
[1777303161332,43.46,77011.0,41.6,0.0455,4e-05,5.01917]
[1777303163455,43.47,76985.06,41.6,0.04446,4e-05,4.92476]
[1777303164241,43.47,76985.06,41.6,0.04446,4e-05,4.92476]
[1777303166866,43.52,76959.07,41.6,0.04356,4e-05,4.84267]
[1777303168492,43.53,76936.79,41.6,0.0427,4e-05,4.76349]
[1777303170507,43.53,76925.11,41.6,0.04226,4e-05,4.72381]
[1777303172980,43.58,76959.98,41.6,0.0438,4e-05,4.86321]
[1777303175917,43.59,76961.05,41.6,0.04387,4e-05,4.86966]
[1777303176481,43.59,76961.43,41.6,0.0439,4e-05,4.8723]
[1777303180981,43.64,76978.7,41.6,0.0448,4e-05,4.95349]
[1777303181587,43.65,76995.95,41.6,0.04553,4e-05,5.01932]
[1777303186767,43.66,77002.2,41.6,0.04583,4e-05,5.04668]
[1777303187629,43.66,76988.86,41.6,0.04529,4e-05,4.99826]
[1777303190650,43.67,76977.55,41.6,0.04486,4e-05,4.9589]
[1777303195685,43.69,76973.69,41.6,0.04476,4e-05,4.94997]
[1777303200724,43.7,76991.97,41.6,0.04558,4e-05,5.02371]
[1777303205759,43.72,77000.43,41.6,0.04599,4e-05,5.06031]
[1777303210797,43.73,77001.11,41.6,0.04607,4e-05,5.06747]
[1777303213819,43.74,77019.98,41.6,0.0469,4e-05,5.14181]
[1777303215982,43.76,77033.67,41.6,0.04757,4e-05,5.20223]
[1777303216848,43.77,77006.43,41.6,0.04642,4e-05,5.09878]
[1777303221878,43.78,77010.22,41.6,0.04663,4e-05,5.11738]
[1777303224899,43.79,77026.42,41.6,0.04734,4e-05,5.18165]
[1777303229933,43.8,77027.69,41.6,0.04744,4e-05,5.1902]
[1777303234969,43.81,77028.95,41.6,0.0475,4e-05,5.19438]
[1777303235976,43.81,77041.37,41.6,0.04805,4e-05,5.24292]
[1777303238230,43.81,77047.79,41.6,0.04834,4e-05,5.26896]
[1777303244032,43.82,77052.88,41.6,0.0486,4e-05,5.292]
[1777303246052,43.82,77041.7,41.6,0.04812,4e-05,5.24977]
[1777303247059,43.83,77053.37,41.6,0.04864,4e-05,5.2956]
[1777303252094,43.83,77055.34,41.6,0.04876,4e-05,5.30591]
[1777303255812,43.84,77068.66,41.6,0.04937,4e-05,5.3598]
[1777303260915,43.84,77070.07,41.6,0.04944,4e-05,5.3665]
[1777303261018,43.85,77059.11,41.6,0.04897,4e-05,5.32457]
[1777303261724,43.85,77059.11,41.6,0.04897,4e-05,5.32457]
[1777303261807,43.85,77042.01,41.6,0.04823,4e-05,5.25877]
[1777303263873,43.89,77031.06,41.6,0.04789,4e-05,5.22905]
[1777303269220,43.91,77030.05,41.6,0.04795,4e-05,5.23347]
[1777303274255,43.92,77034.44,41.6,0.04817,4e-05,5.25322]
[1777303276517,43.92,77034.27,41.6,0.04817,4e-05,5.25312]
[1777303276531,43.92,77034.27,41.6,0.04817,4e-05,5.25312]
[1777303277791,43.93,77020.37,41.6,0.04759,4e-05,5.20135]
[1777303284046,43.97,77018.17,41.6,0.04765,4e-05,5.20653]
[1777303284845,43.97,77011.77,41.6,0.04739,4e-05,5.18325]
[1777303286121,43.97,76981.97,41.6,0.04614,4e-05,5.07149]
[1777303286530,43.97,76981.97,41.6,0.04614,4e-05,5.07149]
[1777303286542,43.97,76964.77,41.6,0.04542,4e-05,5.00694]
[1777303287380,43.98,76977.46,41.6,0.04596,4e-05,5.05535]
[1777303288982,43.98,76977.46,41.6,0.04596,4e-05,5.05535]
[1777303290113,43.98,77000.14,41.6,0.04694,4e-05,5.1437]
[1777303290181,43.98,77000.14,41.6,0.04694,4e-05,5.1437]
[1777303294882,43.99,76997.97,41.6,0.04685,4e-05,5.13413]
[1777303294937,43.99,76972.86,41.6,0.0458,4e-05,5.04008]
[1777303296473,43.99,76962.2,41.6,0.04536,4e-05,5.00018]
[1777303297049,43.99,76962.2,41.6,0.04536,4e-05,5.00018]
[1777303297820,44.0,76947.45,41.6,0.04478,4e-05,4.94805]
[1777303303612,44.02,76950.79,41.6,0.04498,4e-05,4.96548]
[1777303305130,44.02,76949.04,41.6,0.04491,4e-05,4.95996]
[1777303304689,44.02,76931.35,41.6,0.0442,4e-05,4.89558]
[1777303307930,44.03,76916.93,41.6,0.04366,4e-05,4.84601]
[1777303309902,44.04,76906.15,41.6,0.04324,4e-05,4.80788]
[1777303309932,44.04,76906.15,41.6,0.04324,4e-05,4.80788]
[1777303310121,44.04,76885.54,41.6,0.04244,4e-05,4.73456]
[1777303310473,44.04,76885.54,41.6,0.04244,4e-05,4.73456]
[1777303310544,44.04,76885.54,41.6,0.04244,4e-05,4.73456]
[1777303310632,44.04,76885.54,41.6,0.04244,4e-05,4.73456]
[1777303310867,44.04,76885.54,41.6,0.04244,4e-05,4.73456]
[1777303311188,44.05,76831.28,41.6,0.04037,4e-05,4.54325]
[1777303311226,44.05,76831.28,41.6,0.04037,4e-05,4.54325]
[1777303311493,44.05,76831.28,41.6,0.04037,4e-05,4.54325]
[1777303311834,44.05,76831.28,41.6,0.04037,4e-05,4.54325]
[1777303311997,44.1,76813.42,41.6,0.03988,4e-05,4.49715]
[1777303312829,44.1,76813.42,41.6,0.03988,4e-05,4.49715]
[1777303314132,44.15,76808.55,41.6,0.03988,4e-05,4.49708]
[1777303314227,44.2,76803.68,41.6,0.03988,4e-05,4.4969]
[1777303314801,44.2,76803.68,41.6,0.03988,4e-05,4.4969]
[1777303315122,44.2,76803.68,41.6,0.03988,4e-05,4.4969]
[1777303316070,44.25,76794.18,41.6,0.03971,4e-05,4.48063]
[1777303316932,44.25,76793.67,41.6,0.03969,4e-05,4.47887]
[1777303317748,44.31,76785.25,41.6,0.03956,4e-05,4.46663]
[1777303319214,44.41,76776.07,41.6,0.03959,4e-05,4.46812]
[1777303321106,44.46,76772.96,41.6,0.03965,4e-05,4.47416]
[1777303321620,44.52,76781.61,41.6,0.04015,4e-05,4.52043]
[1777303322059,44.57,76767.75,41.6,0.03982,4e-05,4.48899]
[1777303324226,44.67,76766.61,41.6,0.04013,4e-05,4.51706]
[1777303324831,44.67,76766.61,41.6,0.04013,4e-05,4.51706]
[1777303324934,44.72,76779.09,41.6,0.04076,4e-05,4.57586]
[1777303325458,44.72,76779.09,41.6,0.04076,4e-05,4.57586]
[1777303326065,44.77,76800.05,41.6,0.04172,4e-05,4.66367]
[1777303327146,44.77,76800.05,41.6,0.04172,4e-05,4.66367]
[1777303327447,44.85,76803.62,41.6,0.04214,4e-05,4.70214]
[1777303327709,44.85,76785.6,41.6,0.04145,4e-05,4.63896]
[1777303328716,44.89,76762.96,41.6,0.04075,4e-05,4.57378]
[1777303330577,44.94,76760.22,41.6,0.04081,4e-05,4.57876]
[1777303331108,44.94,76760.22,41.6,0.04081,4e-05,4.57876]
[1777303332693,45.03,76738.87,41.6,0.04033,4e-05,4.5342]
[1777303332842,45.03,76738.87,41.6,0.04033,4e-05,4.5342]
[1777303332968,45.03,76738.87,41.6,0.04033,4e-05,4.5342]
[1777303333002,45.03,76738.87,41.6,0.04033,4e-05,4.5342]
[1777303333065,45.03,76738.87,41.6,0.04033,4e-05,4.5342]
[1777303333085,45.08,76711.41,41.6,0.03949,4e-05,4.45558]
[1777303333541,45.08,76711.41,41.6,0.03949,4e-05,4.45558]
[1777303333891,45.08,76711.41,41.6,0.03949,4e-05,4.45558]
[1777303333999,45.08,76711.41,41.6,0.03949,4e-05,4.45558]
[1777303334073,45.13,76685.15,41.6,0.03872,4e-05,4.38331]
[1777303334299,45.13,76685.15,41.6,0.03872,4e-05,4.38331]
[1777303334555,45.13,76685.15,41.2,0.03872,4e-05,4.38331]
[1777303334701,45.13,76685.15,41.2,0.03872,4e-05,4.38331]
[1777303334905,45.13,76685.15,41.2,0.03872,4e-05,4.38331]
[1777303335118,45.13,76685.15,41.2,0.03872,4e-05,4.38331]
[1777303335165,45.18,76659.25,41.2,0.03799,4e-05,4.31442]
[1777303335674,45.18,76659.25,40.9,0.03799,4e-05,4.31442]
[1777303335878,45.18,76659.25,40.9,0.03799,4e-05,4.31442]
[1777303336046,45.18,76659.25,40.9,0.03799,4e-05,4.31442]
[1777303336167,45.18,76659.25,40.8,0.03799,4e-05,4.31442]
[1777303336207,45.18,76659.25,40.7,0.03799,4e-05,4.31442]
[1777303336595,45.24,76652.08,40.7,0.03794,3e-05,4.30893]
[1777303336675,45.24,76652.08,40.7,0.03794,3e-05,4.30893]
[1777303336720,45.24,76652.08,40.6,0.03794,3e-05,4.30893]
[1777303336739,45.24,76652.08,40.5,0.03794,3e-05,4.30893]
[1777303336753,45.24,76652.08,40.4,0.03794,3e-05,4.30893]
[1777303336897,45.24,76652.08,39.8,0.03794,3e-05,4.30893]
[1777303337010,45.24,76652.08,39.8,0.03794,3e-05,4.30893]
[1777303337326,45.3,76642.05,39.1,0.03778,3e-05,4.29405]
[1777303337545,45.3,76642.05,35.6,0.03778,3e-05,4.29405]
[1777303338131,45.3,76642.05,35.5,0.03778,3e-05,4.29405]
[1777303338188,45.42,76627.98,35.5,0.03768,3e-05,4.28407]
[1777303338348,45.42,76627.98,35.4,0.03768,3e-05,4.28407]
[1777303338551,45.42,76627.98,35.4,0.03768,3e-05,4.28407]
[1777303338665,45.42,76627.98,35.4,0.03768,3e-05,4.28407]
[1777303338741,45.42,76627.98,35.4,0.03768,3e-05,4.28407]
[1777303339133,45.42,76627.98,35.4,0.03768,3e-05,4.28407]
[1777303339153,45.43,76621.66,35.4,0.03748,3e-05,4.26508]
[1777303339287,45.43,76621.66,35.4,0.03748,3e-05,4.26508]
[1777303339464,45.43,76621.66,35.4,0.03748,3e-05,4.26508]
[1777303339548,45.43,76621.66,35.4,0.03748,3e-05,4.26508]
[1777303339643,45.43,76621.66,35.4,0.03748,3e-05,4.26508]
[1777303339963,45.43,76621.66,35.4,0.03748,3e-05,4.26508]
[1777303340052,45.43,76624.73,35.4,0.03759,3e-05,4.27509]
[1777303341201,45.42,76637.68,35.4,0.03803,3e-05,4.31697]
[1777303341828,45.42,76621.41,35.4,0.03747,3e-05,4.26372]
[1777303343867,45.42,76613.83,35.4,0.03719,3e-05,4.23693]
[1777303344929,45.41,76617.28,35.4,0.03729,3e-05,4.24648]
[1777303345026,45.41,76606.82,35.4,0.03693,3e-05,4.2124]
[1777303345478,45.41,76606.82,35.4,0.03693,3e-05,4.2124]
[1777303345692,45.41,76606.82,35.4,0.03693,3e-05,4.2124]
[1777303346143,45.41,76606.82,35.4,0.03693,3e-05,4.2124]
[1777303346173,45.43,76649.21,35.4,0.03845,4e-05,4.35604]
[1777303346329,45.43,76649.21,35.4,0.03845,4e-05,4.35604]
[1777303346807,45.43,76649.21,35.4,0.03845,4e-05,4.35604]
[1777303347135,45.43,76683.73,35.4,0.03968,4e-05,4.47118]
[1777303347308,45.43,76683.73,35.4,0.03968,4e-05,4.47118]
[1777303347910,45.43,76683.73,35.4,0.03968,4e-05,4.47118]
[1777303348169,45.43,76683.73,35.4,0.03968,4e-05,4.47118]
[1777303348205,45.43,76683.73,35.4,0.03968,4e-05,4.47118]
[1777303348232,45.43,76724.16,35.4,0.04115,4e-05,4.60815]
[1777303348552,45.43,76724.16,35.4,0.04115,4e-05,4.60815]
[1777303351312,45.43,76719.95,35.4,0.041,4e-05,4.59347]
[1777303352907,45.43,76698.61,35.4,0.04018,4e-05,4.51675]
[1777303355064,45.43,76714.16,35.4,0.04075,4e-05,4.56967]
[1777303355497,45.43,76714.16,35.4,0.04075,4e-05,4.56967]
[1777303355928,45.43,76732.35,35.4,0.04142,4e-05,4.632]
[1777303357840,45.42,76729.65,35.4,0.04132,4e-05,4.62254]
[1777303359192,45.42,76728.28,35.4,0.04124,4e-05,4.61508]
[1777303360319,45.42,76708.94,35.4,0.04052,4e-05,4.54885]
[1777303360508,45.42,76708.94,35.4,0.04052,4e-05,4.54885]
[1777303360979,45.42,76695.87,35.4,0.04004,4e-05,4.50442]
[1777303361635,45.42,76695.87,35.4,0.04004,4e-05,4.50442]
[1777303363219,45.42,76700.73,35.4,0.04022,4e-05,4.52086]
[1777303363764,45.42,76711.61,35.4,0.04062,4e-05,4.55791]
[1777303364088,45.42,76711.61,35.4,0.04062,4e-05,4.55791]
[1777303367384,45.42,76723.72,35.4,0.04107,4e-05,4.59924]
[1777303369723,45.41,76722.66,35.4,0.04103,4e-05,4.59546]
[1777303370485,45.41,76720.06,35.4,0.04093,4e-05,4.58644]
[1777303371058,45.41,76703.99,35.4,0.04034,4e-05,4.53178]
[1777303372689,45.41,76704.37,35.4,0.04035,4e-05,4.53298]
[1777303373344,45.41,76705.66,35.4,0.0404,4e-05,4.53737]
[1777303374512,45.41,76706.8,35.4,0.04044,4e-05,4.54126]
[1777303375086,45.41,76719.78,35.4,0.04092,4e-05,4.58554]
[1777303376093,45.42,76732.73,35.4,0.0414,4e-05,4.63024]
[1777303376823,45.42,76732.73,35.4,0.0414,4e-05,4.63024]
[1777303377100,45.42,76720.34,35.4,0.04096,4e-05,4.5892]
[1777303377295,45.42,76720.34,35.4,0.04096,4e-05,4.5892]
[1777303377643,45.42,76720.34,35.4,0.04096,4e-05,4.5892]
[1777303379601,45.42,76721.29,35.4,0.04099,4e-05,4.59242]
[1777303381226,45.42,76703.32,35.4,0.04034,4e-05,4.53203]
[1777303381886,45.42,76703.32,35.4,0.04034,4e-05,4.53203]
[1777303382136,45.43,76669.1,35.4,0.03912,4e-05,4.41796]
[1777303383247,45.43,76669.1,35.4,0.03912,4e-05,4.41796]
[1777303385551,45.46,76680.68,35.4,0.03965,4e-05,4.46745]
[1777303387261,45.47,76676.31,35.4,0.03954,4e-05,4.45673]
[1777303387649,45.49,76676.51,35.4,0.03958,4e-05,4.46074]
[1777303387652,45.49,76676.51,35.4,0.03958,4e-05,4.46074]
[1777303387696,45.49,76676.51,35.4,0.03958,4e-05,4.46074]
[1777303392774,45.47,76667.05,35.4,0.03919,4e-05,4.42441]
[1777303396683,45.45,76665.61,35.4,0.03908,4e-05,4.41418]
[1777303396775,45.45,76665.61,35.4,0.03908,4e-05,4.41418]
[1777303398438,45.46,76677.72,35.4,0.03955,4e-05,4.45772]
[1777303398442,45.46,76677.72,35.4,0.03955,4e-05,4.45772]
[1777303398853,45.46,76677.72,35.4,0.03955,4e-05,4.45772]
[1777303401315,45.47,76676.23,35.4,0.03952,4e-05,4.45486]
[1777303403500,45.48,76685.24,35.4,0.03987,4e-05,4.488]
[1777303404166,45.48,76685.24,35.4,0.03987,4e-05,4.488]
[1777303406135,45.48,76698.64,35.4,0.04036,4e-05,4.53383]
[1777303408486,45.48,76704.0,35.4,0.04056,4e-05,4.55186]
[1777303408504,45.48,76704.0,35.4,0.04056,4e-05,4.55186]
[1777303408807,45.48,76704.0,35.4,0.04056,4e-05,4.55186]
[1777303409252,45.48,76704.0,35.4,0.04056,4e-05,4.55186]
[1777303409541,45.48,76704.0,35.4,0.04056,4e-05,4.5518]
[1777303409603,45.48,76704.0,35.4,0.04056,4e-05,4.5518]
[1777303409867,45.48,76704.0,35.4,0.04056,4e-05,4.5518]
[1777303409914,45.48,76688.84,35.4,0.04001,4e-05,4.50043]
[1777303410368,45.48,76688.84,35.4,0.04001,4e-05,4.50043]
[1777303411504,45.48,76688.4,35.4,0.03996,4e-05,4.4954]
[1777303413503,45.49,76695.61,35.4,0.04025,4e-05,4.52261]
[1777303413637,45.49,76695.61,35.4,0.04025,4e-05,4.52261]
[1777303414821,45.49,76689.11,35.4,0.04002,4e-05,4.50086]
[1777303416524,45.49,76690.25,35.4,0.04006,4e-05,4.50477]
[1777303417845,45.49,76686.74,35.4,0.03994,4e-05,4.49319]
[1777303423531,45.5,76689.55,35.4,0.04005,4e-05,4.50392]
[1777303425732,45.5,76687.48,35.4,0.03998,4e-05,4.49746]
[1777303426243,45.5,76687.48,35.4,0.03998,4e-05,4.49746]
[1777303426248,45.5,76686.96,35.4,0.03997,4e-05,4.49605]
[1777303426918,45.5,76660.9,35.4,0.03903,4e-05,4.40827]
[1777303427731,45.5,76660.9,35.4,0.03903,4e-05,4.40827]
[1777303427832,45.49,76654.94,35.4,0.03878,4e-05,4.38536]
[1777303428812,45.49,76654.94,35.4,0.03878,4e-05,4.38536]
[1777303428912,45.49,76653.09,35.4,0.03874,4e-05,4.38139]
[1777303429568,45.49,76653.09,35.4,0.03874,4e-05,4.38139]
[1777303430041,45.49,76653.09,35.4,0.03874,4e-05,4.38139]
[1777303430142,45.48,76657.14,35.4,0.03886,4e-05,4.39217]
[1777303430571,45.48,76657.14,35.4,0.03886,4e-05,4.39217]
[1777303430633,45.48,76657.14,35.4,0.03886,4e-05,4.39217]
[1777303430718,45.48,76657.14,35.4,0.03886,4e-05,4.39217]
[1777303430811,45.49,76661.97,35.4,0.03905,4e-05,4.41031]
[1777303431430,45.49,76661.97,35.4,0.03905,4e-05,4.41031]
[1777303431494,45.48,76654.72,35.4,0.03876,4e-05,4.38311]
[1777303432920,45.48,76654.72,35.4,0.03876,4e-05,4.38311]
[1777303435486,45.5,76672.8,35.4,0.03946,4e-05,4.44869]
[1777303440969,45.51,76678.11,35.4,0.03971,4e-05,4.47142]
[1777303443091,45.52,76665.96,35.4,0.03929,4e-05,4.433]
[1777303443791,45.52,76665.96,35.4,0.03929,4e-05,4.433]
[1777303445045,45.53,76689.73,35.4,0.04018,4e-05,4.51509]
[1777303446872,45.53,76698.32,35.4,0.04049,4e-05,4.54413]
[1777303447073,45.53,76698.32,35.4,0.04049,4e-05,4.54413]
[1777303447199,45.53,76698.32,35.4,0.04049,4e-05,4.54413]
[1777303447300,45.53,76712.48,35.4,0.041,4e-05,4.59182]
[1777303448212,45.53,76712.48,35.4,0.041,4e-05,4.59182]
[1777303448236,45.53,76724.42,35.4,0.04145,4e-05,4.63262]
[1777303448539,45.53,76724.42,35.4,0.04145,4e-05,4.63262]
[1777303449680,45.52,76719.72,35.4,0.04125,4e-05,4.61451]
[1777303450535,45.52,76717.35,35.4,0.04116,4e-05,4.60622]
[1777303451635,45.52,76698.94,35.4,0.04049,4e-05,4.54451]
[1777303454389,45.53,76696.01,35.4,0.0404,4e-05,4.53632]
[1777303455675,45.54,76682.74,35.4,0.03996,4e-05,4.49538]
[1777303456275,45.55,76671.63,35.4,0.03959,4e-05,4.46053]
[1777303456902,45.55,76671.63,35.4,0.03959,4e-05,4.46053]
[1777303457293,45.55,76671.63,35.4,0.03959,4e-05,4.46053]
[1777303457320,45.56,76650.39,35.4,0.03887,4e-05,4.39273]
[1777303458416,45.57,76646.51,35.4,0.03877,4e-05,4.38393]
[1777303460351,45.59,76637.76,35.4,0.03851,4e-05,4.35919]
[1777303460651,45.6,76637.75,35.4,0.03856,4e-05,4.36371]
[1777303463461,45.65,76632.21,35.4,0.03851,4e-05,4.359]
[1777303466591,45.69,76632.86,35.4,0.03868,4e-05,4.37439]
[1777303468716,45.72,76644.82,35.4,0.03919,4e-05,4.42211]
[1777303468839,45.72,76644.82,35.4,0.03919,4e-05,4.42211]
[1777303469765,45.73,76650.02,35.4,0.03941,4e-05,4.44277]
[1777303472939,45.75,76664.23,35.4,0.03995,4e-05,4.4922]
[1777303473259,45.75,76664.23,35.4,0.03995,4e-05,4.4922]
[1777303473593,45.75,76666.89,35.4,0.04005,4e-05,4.50134]
[1777303473647,45.75,76666.89,35.4,0.04005,4e-05,4.50134]
[1777303473673,45.75,76666.89,35.4,0.04005,4e-05,4.50134]
[1777303473683,45.75,76666.89,35.4,0.04005,4e-05,4.50134]
[1777303474777,45.75,76673.23,35.4,0.04028,4e-05,4.52288]
[1777303475213,45.75,76673.23,35.4,0.04028,4e-05,4.52288]
[1777303475217,45.75,76673.23,35.4,0.04028,4e-05,4.52288]
[1777303475764,45.76,76673.8,35.4,0.04034,4e-05,4.5282]
[1777303476750,45.76,76674.11,35.4,0.04035,4e-05,4.52924]
[1777303477412,45.76,76677.22,35.4,0.04048,4e-05,4.54137]
[1777303477474,45.76,76677.22,35.4,0.04048,4e-05,4.54137]
[1777303478146,45.76,76677.22,35.4,0.04048,4e-05,4.54137]
[1777303479280,45.77,76681.82,35.4,0.04067,4e-05,4.55836]
[1777303479312,45.77,76670.5,35.4,0.04025,4e-05,4.52027]
[1777303479864,45.78,76651.62,35.4,0.03959,4e-05,4.45881]
[1777303481972,45.78,76641.56,35.4,0.03927,4e-05,4.42813]
[1777303485198,45.82,76633.06,35.4,0.03908,4e-05,4.41055]
[1777303486215,45.83,76630.98,35.4,0.03904,4e-05,4.40719]
[1777303486505,45.84,76625.43,35.4,0.03889,4e-05,4.39242]
[1777303488126,45.86,76618.34,35.4,0.03868,4e-05,4.37288]
[1777303490941,45.9,76631.1,35.4,0.03929,4e-05,4.43006]
[1777303495978,45.93,76620.89,35.4,0.03901,4e-05,4.40385]
[1777303501015,45.98,76630.32,35.4,0.03952,4e-05,4.45086]
[1777303501621,45.98,76630.32,35.4,0.03952,4e-05,4.45086]
[1777303503729,46.0,76629.15,35.4,0.03954,4e-05,4.45236]
[1777303506516,46.0,76617.82,35.4,0.03915,4e-05,4.41582]
[1777303506528,46.0,76617.82,35.4,0.03915,4e-05,4.41582]
[1777303508772,46.0,76618.55,35.4,0.03918,4e-05,4.41891]
[1777303509892,46.01,76621.07,35.4,0.03927,4e-05,4.42756]
[1777303513650,46.01,76618.17,35.4,0.03918,4e-05,4.41918]
[1777303516663,46.01,76620.11,35.4,0.03926,4e-05,4.42658]
[1777303518450,46.02,76601.74,35.4,0.03862,3e-05,4.36685]
[1777303518854,46.02,76601.74,35.4,0.03862,3e-05,4.36685]
[1777303519453,46.02,76576.71,35.4,0.03776,3e-05,4.28582]
[1777303519796,46.02,76576.71,35.4,0.03776,3e-05,4.28582]
[1777303522449,46.02,76577.38,35.4,0.0378,3e-05,4.289]
[1777303523586,46.05,76582.8,35.4,0.03809,3e-05,4.31666]
[1777303523670,46.05,76582.8,35.4,0.03809,3e-05,4.31666]
[1777303524202,46.07,76598.84,35.4,0.0387,3e-05,4.3738]
[1777303524685,46.07,76598.84,35.4,0.0387,3e-05,4.3738]
[1777303525190,46.07,76598.84,35.4,0.0387,3e-05,4.3738]
[1777303527999,46.07,76604.38,35.4,0.03891,4e-05,4.39306]
[1777303528280,46.07,76604.38,35.4,0.03891,4e-05,4.39306]
[1777303533298,46.11,76605.28,35.4,0.03903,4e-05,4.40315]
[1777303540134,46.17,76601.77,35.4,0.0391,4e-05,4.40936]
[1777303542997,46.2,76605.01,35.4,0.03932,4e-05,4.42988]
[1777303543343,46.21,76622.29,35.4,0.03997,4e-05,4.49042]
[1777303548382,46.23,76640.14,35.4,0.04067,4e-05,4.55541]
[1777303552420,46.24,76621.52,35.4,0.04002,4e-05,4.49506]
[1777303553042,46.24,76621.52,35.4,0.04002,4e-05,4.49506]
[1777303554907,46.24,76620.04,35.4,0.03999,4e-05,4.492]
[1777303554965,46.24,76620.04,35.4,0.03999,4e-05,4.492]
[1777303555441,46.25,76607.03,35.4,0.03955,4e-05,4.45083]
[1777303556097,46.25,76607.03,35.4,0.03955,4e-05,4.45083]
[1777303557504,46.25,76599.85,35.4,0.0393,4e-05,4.42762]
[1777303557907,46.25,76601.24,35.4,0.03935,4e-05,4.43249]
[1777303558462,46.25,76616.21,35.4,0.03988,4e-05,4.48221]
[1777303558811,46.25,76616.21,35.4,0.03988,4e-05,4.48221]
[1777303559154,46.25,76616.21,35.4,0.03988,4e-05,4.48221]
[1777303560298,46.25,76622.51,35.4,0.04011,4e-05,4.50334]
[1777303561256,46.25,76629.35,35.4,0.04036,4e-05,4.52629]
[1777303562303,46.25,76632.57,35.4,0.04048,4e-05,4.53718]
[1777303563180,46.25,76627.25,35.4,0.04028,4e-05,4.51954]
[1777303564289,46.26,76621.76,35.4,0.0401,4e-05,4.50271]
[1777303564289,46.26,76621.76,35.4,0.0401,4e-05,4.50271]
[1777303564364,46.26,76621.76,35.4,0.0401,4e-05,4.50271]
[1777303565340,46.26,76621.76,35.4,0.0401,4e-05,4.50271]
[1777303565521,46.26,76605.81,35.4,0.03954,4e-05,4.45028]
[1777303566403,46.26,76605.81,35.4,0.03954,4e-05,4.45028]
[1777303566689,46.27,76610.6,35.4,0.03974,4e-05,4.46864]
[1777303566754,46.27,76610.6,35.4,0.03974,4e-05,4.46864]
[1777303567002,46.27,76610.6,35.4,0.03974,4e-05,4.46864]
[1777303568429,46.27,76610.6,35.4,0.03974,4e-05,4.46864]
[1777303568521,46.28,76632.29,35.4,0.04054,4e-05,4.54308]
[1777303570554,46.28,76631.8,35.4,0.04052,4e-05,4.54166]
[1777303570779,46.28,76631.8,35.4,0.04052,4e-05,4.54166]
[1777303570802,46.28,76631.8,35.4,0.04052,4e-05,4.54166]
[1777303570912,46.28,76631.8,35.4,0.04052,4e-05,4.54166]
[1777303571318,46.28,76633.36,35.4,0.04058,4e-05,4.54687]
[1777303573236,46.28,76632.61,35.4,0.04056,4e-05,4.54502]
[1777303573249,46.28,76632.61,35.4,0.04056,4e-05,4.54502]
[1777303573458,46.28,76632.61,35.4,0.04056,4e-05,4.54502]
[1777303573492,46.28,76632.61,35.4,0.04056,4e-05,4.54502]
[1777303573525,46.28,76632.29,35.4,0.04056,4e-05,4.54461]
[1777303574867,46.28,76623.33,35.4,0.04024,4e-05,4.51482]
[1777303575081,46.28,76623.33,35.4,0.04024,4e-05,4.51482]
[1777303576445,46.28,76617.4,35.4,0.04002,4e-05,4.49526]
[1777303576511,46.28,76594.44,35.4,0.03922,4e-05,4.41997]
[1777303577171,46.28,76606.61,35.4,0.03965,4e-05,4.46003]
[1777303577816,46.29,76625.62,35.4,0.04035,4e-05,4.52548]
[1777303582039,46.29,76627.07,35.4,0.04041,4e-05,4.5307]
[1777303583450,46.29,76636.68,35.4,0.04076,4e-05,4.56297]
[1777303583547,46.29,76636.68,35.4,0.04076,4e-05,4.56297]
[1777303583508,46.29,76657.06,35.4,0.0415,4e-05,4.63166]
[1777303584523,46.29,76657.06,35.4,0.0415,4e-05,4.63166]
[1777303584897,46.29,76666.05,35.4,0.04183,4e-05,4.66216]
[1777303584902,46.29,76677.96,35.4,0.04227,4e-05,4.70268]
[1777303585579,46.29,76677.96,35.4,0.04227,4e-05,4.70268]
[1777303586225,46.29,76677.96,35.4,0.04227,4e-05,4.70268]
[1777303586783,46.29,76679.65,35.4,0.04233,4e-05,4.70831]
[1777303587299,46.29,76679.65,35.4,0.04233,4e-05,4.70831]
[1777303587384,46.29,76679.65,35.4,0.04233,4e-05,4.70831]
[1777303587424,46.29,76679.65,35.4,0.04233,4e-05,4.70831]
[1777303588355,46.29,76679.0,35.4,0.04231,4e-05,4.70593]
[1777303588414,46.29,76679.0,35.4,0.04231,4e-05,4.70593]
[1777303588511,46.29,76679.0,35.4,0.04231,4e-05,4.70593]
[1777303588496,46.29,76703.45,35.4,0.04323,4e-05,4.78991]
[1777303588871,46.29,76703.45,35.4,0.04323,4e-05,4.78991]
[1777303589976,46.29,76699.35,35.4,0.04307,4e-05,4.77519]
[1777303590073,46.29,76713.18,35.4,0.04359,4e-05,4.82311]
[1777303592323,46.29,76698.24,35.4,0.04298,4e-05,4.76677]
[1777303592861,46.29,76698.24,35.4,0.04298,4e-05,4.76677]
[1777303592949,46.29,76698.24,35.4,0.04298,4e-05,4.76677]
[1777303593012,46.29,76698.24,35.4,0.04298,4e-05,4.76677]
[1777303593377,46.29,76698.24,35.4,0.04298,4e-05,4.76677]
[1777303596813,46.29,76701.54,35.4,0.0431,4e-05,4.77775]
[1777303599291,46.28,76692.71,35.4,0.04277,4e-05,4.7468]
[1777303600676,46.28,76690.54,35.4,0.04268,4e-05,4.73892]
[1777303600771,46.28,76690.54,35.4,0.04268,4e-05,4.73892]
[1777303600792,46.28,76699.54,35.4,0.04302,4e-05,4.76973]
[1777303602798,46.28,76714.21,35.4,0.04358,4e-05,4.82112]
[1777303607833,46.29,76723.81,35.4,0.04396,4e-05,4.85576]
[1777303609847,46.29,76743.77,35.4,0.04474,4e-05,4.92608]
[1777303615033,46.29,76741.25,35.4,0.04464,4e-05,4.91742]
[1777303620806,46.29,76745.47,35.4,0.04481,4e-05,4.93258]
[1777303626908,46.29,76737.01,35.4,0.04448,4e-05,4.90301]
[1777303628097,46.29,76759.01,35.4,0.04535,4e-05,4.98084]
[1777303632018,46.29,76770.85,35.4,0.04581,4e-05,5.02271]
[1777303635039,46.29,76784.3,35.4,0.04635,4e-05,5.07055]
[1777303638312,46.29,76777.11,35.4,0.04605,4e-05,5.04443]
[1777303638326,46.29,76774.54,35.4,0.04595,4e-05,5.03512]
[1777303640152,46.29,76774.01,35.4,0.04593,4e-05,5.03334]
[1777303640232,46.29,76774.01,35.4,0.04593,4e-05,5.03334]
[1777303641486,46.29,76776.1,35.4,0.04602,4e-05,5.04104]
[1777303642088,46.29,76755.87,35.4,0.04522,4e-05,4.96909]
[1777303643989,46.29,76749.84,35.4,0.04498,4e-05,4.94796]
[1777303648134,46.29,76761.55,35.4,0.04546,4e-05,4.99073]
[1777303653169,46.3,76752.64,35.4,0.04508,4e-05,4.95617]
[1777303654703,46.3,76753.1,35.4,0.0451,4e-05,4.95804]
[1777303660218,46.3,76755.89,35.4,0.04523,4e-05,4.96937]
[1777303664248,46.31,76734.7,35.4,0.04441,4e-05,4.89555]
[1777303665306,46.31,76734.7,35.4,0.04441,4e-05,4.89555]
[1777303671297,46.31,76732.87,35.4,0.04437,4e-05,4.89143]
[1777303676334,46.32,76727.92,35.4,0.0442,4e-05,4.87586]
[1777303679355,46.32,76715.6,35.4,0.04373,4e-05,4.83396]
[1777303680362,46.34,76702.92,35.4,0.0433,4e-05,4.79424]
[1777303685397,46.34,76701.78,35.4,0.04328,4e-05,4.79264]
[1777303686340,46.34,76701.78,35.4,0.04328,4e-05,4.79264]
[1777303690432,46.38,76720.77,35.4,0.04413,4e-05,4.86993]
[1777303695467,46.41,76714.51,35.4,0.04399,4e-05,4.85638]
[1777303700502,46.41,76722.75,35.4,0.04433,4e-05,4.88699]
[1777303705654,46.43,76731.21,35.4,0.04472,4e-05,4.92268]
[1777303711579,46.47,76742.85,35.4,0.04528,4e-05,4.97157]
[1777303716614,46.5,76751.37,35.4,0.04571,4e-05,5.0101]
[1777303720270,46.5,76757.31,35.4,0.04596,4e-05,5.03258]
[1777303720642,46.5,76771.79,35.4,0.04654,4e-05,5.08438]
[1777303721404,46.5,76771.79,35.4,0.04654,4e-05,5.08438]
[1777303726684,46.5,76777.52,35.4,0.04677,4e-05,5.10494]
[1777303731033,46.5,76776.79,35.4,0.04674,4e-05,5.10233]
[1777303736754,46.5,76777.39,35.4,0.04676,4e-05,5.10443]
[1777303740548,46.5,76779.52,35.4,0.04685,4e-05,5.11211]
[1777303742735,46.5,76774.47,35.4,0.04665,4e-05,5.09402]
[1777303742739,46.5,76774.47,35.4,0.04665,4e-05,5.09402]
[1777303742798,46.5,76767.07,35.4,0.04635,4e-05,5.06756]
[1777303746803,46.5,76767.29,35.4,0.04634,4e-05,5.0669]
[1777303746826,46.5,76766.83,35.4,0.04632,4e-05,5.06478]
[1777303752096,46.5,76768.9,35.4,0.0464,4e-05,5.07254]
[1777303757474,46.5,76779.85,35.4,0.04685,4e-05,5.11203]
[1777303763431,46.5,76784.28,35.4,0.04703,4e-05,5.12803]
[1777303768960,46.5,76788.87,35.4,0.04721,4e-05,5.14458]
[1777303773611,46.5,76797.71,35.4,0.04753,4e-05,5.1715]
[1777303774060,46.49,76799.71,35.4,0.0476,4e-05,5.17842]
[1777303779057,46.49,76816.38,35.4,0.04826,4e-05,5.23702]
[1777303783085,46.48,76801.32,35.4,0.04763,4e-05,5.18057]
[1777303786106,46.48,76812.37,35.4,0.04807,4e-05,5.21966]
[1777303789720,46.48,76817.35,35.4,0.04826,4e-05,5.237]
[1777303790104,46.47,76818.93,35.4,0.04832,4e-05,5.24233]
[1777303790142,46.47,76834.42,35.4,0.04896,4e-05,5.2987]
[1777303792154,46.45,76822.54,35.4,0.0484,4e-05,5.24919]
[1777303794119,46.45,76825.92,35.4,0.04853,4e-05,5.2611]
[1777303794622,46.45,76825.92,35.4,0.04853,4e-05,5.2611]
[1777303796981,46.43,76837.59,35.4,0.04895,4e-05,5.29752]
[1777303797208,46.43,76837.59,35.4,0.04895,4e-05,5.29752]
[1777303799593,46.43,76844.86,35.4,0.04924,4e-05,5.32378]
[1777303799648,46.43,76846.0,35.4,0.04929,4e-05,5.3274]
[1777303800280,46.43,76846.0,35.4,0.04929,4e-05,5.3274]
[1777303800511,46.43,76846.0,35.4,0.04929,4e-05,5.3274]
[1777303800578,46.43,76848.25,35.4,0.04937,4e-05,5.33513]
[1777303805489,46.42,76853.92,35.4,0.04958,4e-05,5.35355]
[1777303805569,46.42,76851.58,35.4,0.04948,4e-05,5.34423]
[1777303807260,46.41,76840.42,35.4,0.04899,4e-05,5.30116]
[1777303809446,46.41,76847.48,35.4,0.04927,4e-05,5.32637]
[1777303814451,46.39,76840.01,35.4,0.0489,4e-05,5.29342]
[1777303817625,46.34,76831.48,35.4,0.04836,4e-05,5.24612]
[1777303818903,46.3,76830.53,35.4,0.04815,4e-05,5.22788]
[1777303821091,46.27,76829.34,35.4,0.04801,4e-05,5.21569]
[1777303821417,46.27,76829.34,35.4,0.04801,4e-05,5.21569]
[1777303823018,46.27,76835.82,35.4,0.04826,4e-05,5.23799]
[1777303823602,46.27,76835.82,35.4,0.04826,4e-05,5.23799]
[1777303823911,46.26,76839.55,35.4,0.04841,4e-05,5.25096]
[1777303824338,46.26,76839.55,35.4,0.04841,4e-05,5.25096]
[1777303827206,46.26,76838.62,35.4,0.04834,4e-05,5.24527]
[1777303829170,46.25,76840.39,35.4,0.0484,4e-05,5.25029]
[1777303830465,46.25,76840.44,35.4,0.04839,4e-05,5.24972]
[1777303833709,46.24,76855.03,35.4,0.04894,4e-05,5.29703]
[1777303833931,46.24,76856.9,35.4,0.049,4e-05,5.30229]
[1777303834767,46.24,76856.9,35.4,0.049,4e-05,5.30229]
[1777303834769,46.24,76856.9,35.4,0.049,4e-05,5.30229]
[1777303836985,46.23,76860.84,35.4,0.04914,4e-05,5.3152]
[1777303838990,46.23,76863.89,35.4,0.04925,4e-05,5.3248]
[1777303840370,46.22,76866.3,35.4,0.04935,4e-05,5.33288]
[1777303846542,46.18,76875.96,35.4,0.04958,4e-05,5.35406]
[1777303848204,46.18,76877.98,35.4,0.04966,4e-05,5.36066]
[1777303848205,46.18,76877.98,35.4,0.04966,4e-05,5.36066]
[1777303852021,46.16,76892.52,35.4,0.05023,4e-05,5.41126]
[1777303853609,46.13,76894.15,35.4,0.05019,4e-05,5.40725]
[1777303853824,46.13,76894.15,35.4,0.05019,4e-05,5.40725]
[1777303853900,46.13,76893.66,35.4,0.05015,4e-05,5.40441]
[1777303856675,46.1,76887.33,35.4,0.04976,4e-05,5.37002]
[1777303856776,46.08,76885.38,35.4,0.0496,4e-05,5.3562]
[1777303857666,46.08,76885.38,35.4,0.0496,4e-05,5.3562]
[1777303859123,46.07,76892.3,35.4,0.04988,4e-05,5.38099]
[1777303859136,46.07,76892.3,35.4,0.04988,4e-05,5.38099]
[1777303863661,46.05,76905.09,35.4,0.05034,4e-05,5.4213]
[1777303863865,46.05,76905.09,35.4,0.05034,4e-05,5.4213]
[1777303866727,46.04,76911.3,35.4,0.0506,4e-05,5.44354]
[1777303870241,46.04,76919.48,35.4,0.05092,4e-05,5.47198]
[1777303870710,46.03,76925.16,35.4,0.05116,4e-05,5.49289]
[1777303871272,46.03,76925.16,35.4,0.05116,4e-05,5.49289]
[1777303871837,46.03,76925.16,35.4,0.05116,4e-05,5.49289]
[1777303872727,46.03,76924.79,35.4,0.05114,4e-05,5.49069]
[1777303877761,46.02,76924.38,35.4,0.05108,4e-05,5.48559]
[1777303882816,46.01,76921.82,35.4,0.05092,4e-05,5.47241]
[1777303882998,46.01,76921.82,35.4,0.05092,4e-05,5.47241]
[1777303883823,46.01,76932.77,35.4,0.05139,4e-05,5.51334]
[1777303884907,46.01,76942.56,35.4,0.05182,4e-05,5.5506]
[1777303887004,46.0,76943.21,35.4,0.05182,4e-05,5.55079]
[1777303889022,46.0,76960.52,35.4,0.05259,4e-05,5.61703]
[1777303889205,46.0,76960.52,35.4,0.05259,4e-05,5.61703]
[1777303889327,46.0,76960.52,35.4,0.05259,4e-05,5.61703]
[1777303889547,46.0,76960.52,35.4,0.05259,4e-05,5.61703]
[1777303889682,46.0,76960.52,35.4,0.05259,4e-05,5.61703]
[1777303892674,45.97,76975.82,35.4,0.05314,5e-05,5.66355]
[1777303892787,45.97,76975.82,35.4,0.05314,5e-05,5.66355]
[1777303893118,45.96,76977.52,35.4,0.05317,5e-05,5.66606]
[1777303894687,45.96,76977.52,35.4,0.05317,5e-05,5.66606]
[1777303895858,45.95,76976.04,35.4,0.05305,4e-05,5.6562]
[1777303898305,45.91,76977.72,35.4,0.05299,4e-05,5.65068]
[1777303898738,45.91,76977.72,35.4,0.05299,4e-05,5.65068]
[1777303899560,45.89,76988.93,35.4,0.0534,5e-05,5.68662]
[1777303899941,45.89,77007.97,35.4,0.05426,5e-05,5.7606]
[1777303901424,45.89,77007.97,35.4,0.05426,5e-05,5.7606]
[1777303901968,45.89,77017.17,35.4,0.05468,5e-05,5.79621]
[1777303902841,45.89,77017.17,35.4,0.05468,5e-05,5.79621]
[1777303902871,45.89,77016.94,35.4,0.05466,5e-05,5.79469]
[1777303903553,45.89,77016.94,35.4,0.05466,5e-05,5.79469]
[1777303905074,45.85,77010.88,35.4,0.05425,5e-05,5.75987]
[1777303907857,45.82,77008.06,35.4,0.054,5e-05,5.73824]
[1777303907198,45.82,77020.89,35.4,0.05457,5e-05,5.78773]
[1777303908062,45.82,77020.89,35.4,0.05457,5e-05,5.78773]
[1777303908082,45.79,77022.12,35.4,0.05451,5e-05,5.78253]
[1777303911265,45.77,77013.91,35.4,0.05406,5e-05,5.7443]
[1777303917061,45.76,77025.19,35.4,0.05454,5e-05,5.78481]
[1777303920886,45.75,77028.69,35.4,0.05468,5e-05,5.79749]
[1777303922380,45.75,77039.4,35.4,0.05517,5e-05,5.83874]
[1777303922425,45.75,77039.4,35.4,0.05517,5e-05,5.83874]
[1777303922930,45.73,77034.95,35.4,0.05489,5e-05,5.81484]
[1777303925117,45.71,77020.72,35.4,0.05414,5e-05,5.75104]
[1777303927075,45.71,77025.13,35.4,0.05433,5e-05,5.76792]
[1777303930559,45.7,77014.51,35.4,0.05383,5e-05,5.72464]
[1777303930663,45.7,77014.51,35.4,0.05383,5e-05,5.72464]
[1777303930967,45.7,77013.28,35.4,0.05377,5e-05,5.71937]
[1777303935188,45.68,76991.94,35.4,0.05273,5e-05,5.63041]
[1777303938286,45.68,76984.97,35.4,0.05241,4e-05,5.60281]
[1777303940336,45.68,76971.99,35.4,0.05183,4e-05,5.55217]
[1777303940437,45.68,76969.63,35.4,0.05172,4e-05,5.5429]
[1777303945081,45.67,76972.24,35.4,0.05181,4e-05,5.55064]
[1777303949295,45.67,76969.54,35.4,0.05166,4e-05,5.53797]
[1777303951499,45.66,76974.38,35.4,0.05187,4e-05,5.55548]
[1777303951509,45.66,76970.65,35.4,0.05166,4e-05,5.5363]
[1777303957342,45.66,76969.73,35.4,0.05161,4e-05,5.53183]
[1777303961395,45.66,76967.98,35.4,0.05152,4e-05,5.52459]
[1777303967261,45.65,76963.06,35.4,0.05129,4e-05,5.50474]
[1777303967687,45.65,76963.06,35.4,0.05129,4e-05,5.50474]
[1777303972443,45.65,76961.36,35.4,0.05121,4e-05,5.49756]
[1777303974039,45.65,76961.16,35.4,0.0512,4e-05,5.49652]
[1777303979499,45.65,76960.69,35.4,0.05117,4e-05,5.49388]
[1777303983091,45.65,76956.3,35.4,0.05097,4e-05,5.47671]
[1777303983526,45.65,76940.93,35.4,0.0503,4e-05,5.41803]
[1777303985623,45.65,76953.11,35.4,0.05083,4e-05,5.46435]
[1777303986074,45.65,76953.11,35.4,0.05083,4e-05,5.46435]
[1777303991582,45.64,76954.15,35.4,0.05087,4e-05,5.46767]
[1777303995990,45.64,76969.28,35.4,0.05153,4e-05,5.52499]
[1777303996617,45.64,76981.18,35.4,0.05205,4e-05,5.57086]
[1777304000646,45.64,76968.74,35.4,0.05149,4e-05,5.52197]
[1777304002660,45.64,76955.86,35.4,0.05092,4e-05,5.47231]
[1777304007695,45.64,76964.46,35.4,0.05129,4e-05,5.50488]
[1777304011724,45.64,76953.88,35.4,0.05079,4e-05,5.45972]
[1777304016759,45.63,76954.06,35.4,0.05079,4e-05,5.46009]
[1777304021342,45.63,76945.37,35.4,0.05041,4e-05,5.42679]
[1777304021794,45.63,76944.7,35.4,0.05038,4e-05,5.42424]
[1777304022337,45.63,76944.7,35.4,0.05038,4e-05,5.42424]
[1777304024072,45.63,76940.04,35.4,0.05018,4e-05,5.40625]
[1777304024428,45.63,76940.04,35.4,0.05018,4e-05,5.40625]
[1777304026140,45.63,76932.49,35.4,0.04985,4e-05,5.37728]
[1777304030858,45.63,76914.63,35.4,0.04906,4e-05,5.30836]
[1777304035893,45.62,76912.63,35.4,0.04896,4e-05,5.2996]
[1777304037865,45.62,76912.4,35.4,0.04895,4e-05,5.29851]
[1777304040930,45.62,76923.98,35.4,0.04944,4e-05,5.34144]
[1777304041937,45.62,76936.79,35.4,0.04999,4e-05,5.38978]
[1777304046971,45.62,76934.29,35.4,0.04987,4e-05,5.37936]
[1777304052009,45.61,76931.01,35.4,0.04971,4e-05,5.36587]
[1777304054071,45.61,76932.23,35.4,0.04976,4e-05,5.3703]
[1777304060944,45.61,76947.52,35.4,0.05041,4e-05,5.4267]
[1777304061078,45.61,76959.58,35.4,0.05093,4e-05,5.47244]
[1777304062085,45.61,76980.35,35.4,0.05185,4e-05,5.55225]
[1777304067634,45.6,76975.57,35.4,0.05161,4e-05,5.53169]
[1777304074026,45.59,76974.61,35.4,0.0515,4e-05,5.52101]
[1777304075853,45.59,77013.99,35.4,0.05325,5e-05,5.67254]
[1777304076422,45.59,77013.99,35.4,0.05325,5e-05,5.67254]
[1777304081001,45.58,77020.27,35.4,0.05351,5e-05,5.69429]
[1777304082636,45.58,77019.58,35.4,0.05346,5e-05,5.69019]
[1777304084221,45.57,77033.12,35.4,0.05406,5e-05,5.742]
[1777304086301,45.57,77045.07,35.4,0.0546,5e-05,5.78768]
[1777304087876,45.56,77045.4,35.4,0.05459,5e-05,5.78729]
[1777304088136,45.56,77045.73,35.4,0.05461,5e-05,5.7886]
[1777304088391,45.56,77045.73,35.4,0.05461,5e-05,5.7886]
[1777304089720,45.56,77048.27,35.4,0.05471,5e-05,5.79782]
[1777304090382,45.56,77055.61,35.4,0.05504,5e-05,5.82612]
[1777304091022,45.56,77055.61,35.4,0.05504,5e-05,5.82612]
[1777304093647,45.55,77061.16,35.4,0.05527,5e-05,5.84533]
[1777304094397,45.55,77061.04,35.4,0.05525,5e-05,5.84375]
[1777304095134,45.54,77058.68,35.4,0.05513,5e-05,5.83325]
[1777304096546,45.54,77060.33,35.4,0.05519,5e-05,5.8389]
[1777304098424,45.53,77058.58,35.4,0.05509,5e-05,5.83006]
[1777304099258,45.53,77058.81,35.4,0.05509,5e-05,5.83005]
[1777304099604,45.53,77058.81,35.4,0.05509,5e-05,5.83005]
[1777304102518,45.52,77051.32,35.4,0.0547,5e-05,5.79729]
[1777304102719,45.52,77051.32,35.4,0.0547,5e-05,5.79729]
[1777304105975,45.51,77046.14,35.4,0.05443,5e-05,5.77372]
[1777304107486,45.51,77046.45,35.4,0.05442,5e-05,5.77296]
[1777304108830,45.5,77045.13,35.4,0.05435,5e-05,5.76675]
[1777304109026,45.5,77045.13,35.4,0.05435,5e-05,5.76675]
[1777304109121,45.5,77045.13,35.4,0.05435,5e-05,5.76675]
[1777304109422,45.5,77032.45,35.4,0.05374,5e-05,5.71503]
[1777304110552,45.5,77032.45,35.4,0.05374,5e-05,5.71503]
[1777304111608,45.5,77029.81,35.4,0.05361,5e-05,5.70374]
[1777304111962,45.5,77029.81,35.4,0.05361,5e-05,5.70374]
[1777304112130,45.5,77029.81,35.4,0.05361,5e-05,5.70374]
[1777304115045,45.49,77011.44,35.4,0.05275,5e-05,5.62959]
[1777304115159,45.49,77010.58,35.4,0.0527,5e-05,5.62502]
[1777304118154,45.48,77015.56,35.4,0.05291,5e-05,5.64329]
[1777304123521,45.47,77015.07,35.4,0.05284,5e-05,5.63769]
[1777304128555,45.46,77015.15,35.4,0.05281,5e-05,5.63502]
[1777304132204,45.46,77020.43,35.4,0.05299,5e-05,5.64954]
[1777304134262,45.45,77022.67,35.4,0.05308,5e-05,5.65692]
[1777304138389,45.44,77026.23,35.4,0.05321,5e-05,5.66826]
[1777304138627,45.44,77043.32,35.4,0.05398,5e-05,5.73491]
[1777304140191,45.44,77048.05,35.4,0.05419,5e-05,5.75272]
[1777304141970,45.44,77049.21,35.4,0.05423,5e-05,5.75639]
[1777304142655,45.43,77035.68,35.4,0.05359,5e-05,5.70142]
[1777304144107,45.43,77035.68,35.4,0.05359,5e-05,5.70142]
[1777304146625,45.42,77048.75,35.4,0.05416,5e-05,5.75059]
[1777304152041,45.41,77054.4,35.4,0.05437,5e-05,5.76844]
[1777304153710,45.41,77062.27,35.4,0.05472,5e-05,5.79783]
[1777304155746,45.4,77047.19,35.4,0.05398,5e-05,5.73524]
[1777304158052,45.39,77049.65,35.4,0.05409,5e-05,5.74408]
[1777304163802,45.38,77048.2,35.4,0.05394,5e-05,5.73197]
[1777304168837,45.36,77047.98,35.4,0.05388,5e-05,5.72674]
[1777304172263,45.35,77045.13,35.4,0.05372,5e-05,5.71286]
[1777304172865,45.35,77031.94,35.4,0.0531,5e-05,5.66005]
[1777304173250,45.35,77031.94,35.4,0.0531,5e-05,5.66005]
[1777304173409,45.35,77031.94,35.4,0.0531,5e-05,5.66005]
[1777304173423,45.35,77031.94,35.4,0.0531,5e-05,5.66005]
[1777304174138,45.35,77031.94,35.4,0.0531,5e-05,5.66005]
[1777304174152,45.35,77015.88,35.4,0.05236,5e-05,5.59592]
[1777304177797,45.34,77011.92,35.4,0.05216,4e-05,5.57898]
[1777304178162,45.34,77011.92,35.4,0.05216,4e-05,5.57898]
[1777304181202,45.34,77012.56,35.4,0.05218,4e-05,5.58001]
[1777304186973,45.33,77006.64,35.4,0.05188,4e-05,5.55471]
[1777304192476,45.32,77010.54,35.4,0.05199,4e-05,5.56295]
[1777304198058,45.32,77001.88,35.4,0.05157,4e-05,5.5267]
[1777304200224,45.31,76997.84,35.4,0.05139,4e-05,5.51065]
[1777304203101,45.31,76983.96,35.4,0.05076,4e-05,5.45564]
[1777304208129,45.31,76975.83,35.4,0.05038,4e-05,5.42289]
[1777304213166,45.3,76984.47,35.4,0.05075,4e-05,5.45496]
[1777304218078,45.3,76986.59,35.4,0.05083,4e-05,5.46195]
[1777304223235,45.29,76984.17,35.4,0.0507,4e-05,5.45082]
[1777304228270,45.29,76989.19,35.4,0.0509,4e-05,5.46857]
[1777304231963,45.29,77000.7,35.4,0.0514,4e-05,5.51199]
[1777304232918,45.28,77012.12,35.4,0.05191,4e-05,5.5559]
[1777304234652,45.28,77020.25,35.4,0.05227,5e-05,5.5871]
[1777304235167,45.28,77020.25,35.4,0.05227,5e-05,5.5871]
[1777304236586,45.28,77034.44,35.4,0.0529,5e-05,5.64156]
[1777304237022,45.28,77034.44,35.4,0.0529,5e-05,5.64156]
[1777304237642,45.28,77042.11,35.4,0.05324,5e-05,5.67098]
[1777304238963,45.27,77046.79,35.4,0.05344,5e-05,5.68864]
[1777304239686,45.27,77046.76,35.4,0.05343,5e-05,5.6877]
[1777304241346,45.27,77058.35,35.4,0.05395,5e-05,5.73204]
[1777304243531,45.26,77059.28,35.4,0.05397,5e-05,5.73413]
[1777304245465,45.26,77053.97,35.4,0.05371,5e-05,5.71138]
[1777304253447,45.22,77035.45,35.4,0.05268,5e-05,5.62233]
[1777304258539,45.22,77029.95,35.4,0.0524,5e-05,5.59833]
[1777304262568,45.21,77040.78,35.4,0.05287,5e-05,5.6388]
[1777304267603,45.2,77035.16,35.4,0.05259,5e-05,5.6141]
[1777304272637,45.19,77036.72,35.4,0.05263,5e-05,5.61776]
[1777304276779,45.19,77037.87,35.4,0.05266,5e-05,5.62036]
[1777304277673,45.19,77035.1,35.4,0.05253,5e-05,5.60901]
[1777304282709,45.18,77027.06,35.4,0.05214,5e-05,5.57543]
[1777304287744,45.17,77031.11,35.4,0.0523,5e-05,5.58918]
[1777304292779,45.17,77023.31,35.4,0.05192,5e-05,5.55665]
[1777304297814,45.16,77016.27,35.4,0.05158,4e-05,5.52737]
[1777304301842,45.16,77028.94,35.4,0.05213,5e-05,5.57537]
[1777304303090,45.16,77028.94,35.4,0.05213,5e-05,5.57537]
[1777304308891,45.15,77027.49,35.4,0.05204,5e-05,5.56691]
[1777304313926,45.14,77028.07,35.4,0.052,5e-05,5.56308]
[1777304318960,45.14,77022.33,35.4,0.05173,4e-05,5.53894]
[1777304323996,45.13,77025.13,35.4,0.05183,4e-05,5.54829]
[1777304329032,45.13,77027.72,35.4,0.05193,5e-05,5.55667]
[1777304333060,45.12,77041.96,35.4,0.05256,5e-05,5.611]
[1777304338097,45.12,77045.8,35.4,0.05271,5e-05,5.62389]
[1777304343132,45.11,77043.94,35.4,0.0526,5e-05,5.61436]
[1777304348167,45.11,77034.85,35.4,0.05216,5e-05,5.57669]
[1777304353202,45.1,77038.09,35.4,0.05228,5e-05,5.58749]
[1777304358237,45.09,77037.65,35.4,0.05224,5e-05,5.58381]
[1777304361301,45.09,77031.93,35.4,0.05197,5e-05,5.56066]
[1777304367302,45.08,77032.02,35.4,0.05194,5e-05,5.5582]
[1777304372335,45.08,77040.24,35.4,0.05226,5e-05,5.58419]
[1777304377370,45.07,77048.16,35.4,0.05259,5e-05,5.61318]
[1777304380391,45.07,77061.76,35.4,0.0532,5e-05,5.66541]
[1777304385426,45.06,77056.51,35.4,0.05293,5e-05,5.64207]
[1777304390461,45.05,77057.44,35.4,0.05294,5e-05,5.6432]
[1777304395553,45.05,77057.5,35.4,0.05292,5e-05,5.64145]
[1777304401538,45.04,77048.74,35.4,0.05248,5e-05,5.60387]
[1777304403552,45.03,77066.94,35.4,0.0533,5e-05,5.67477]
[1777304408587,45.02,77070.6,35.4,0.05344,5e-05,5.68641]
[1777304413622,45.02,77071.85,35.4,0.05346,5e-05,5.68855]
[1777304418207,45.01,77050.59,35.4,0.05246,5e-05,5.60231]
[1777304423156,45.0,77026.01,35.4,0.05133,4e-05,5.50411]
[1777304428729,45.0,77015.58,35.4,0.05084,4e-05,5.46204]
[1777304432264,45.0,77016.46,35.4,0.05088,4e-05,5.46499]
[1777304432757,45.0,77033.37,35.4,0.05159,4e-05,5.52604]
[1777304437792,44.99,77039.63,35.4,0.05185,5e-05,5.54871]
[1777304439082,44.99,77039.63,35.4,0.05185,5e-05,5.54871]
[1777304444845,44.98,77038.15,35.4,0.05176,5e-05,5.54041]
[1777304449880,44.98,77036.28,35.4,0.05165,5e-05,5.53132]
[1777304454915,44.97,77032.41,35.4,0.05146,4e-05,5.51453]
[1777304458355,44.97,77022.8,35.4,0.05102,4e-05,5.47654]
[1777304461966,44.97,77034.37,35.4,0.05152,4e-05,5.52026]
[1777304467006,44.96,77032.56,35.4,0.05142,4e-05,5.51179]
[1777304468021,44.96,77043.52,35.4,0.05192,5e-05,5.55431]
[1777304469833,44.96,77047.6,35.4,0.0521,5e-05,5.56994]
[1777304471230,44.96,77056.71,35.4,0.05251,5e-05,5.60536]
[1777304471693,44.96,77058.66,35.4,0.05259,5e-05,5.61259]
[1777304475984,44.95,77065.7,35.4,0.05289,5e-05,5.63848]
[1777304478096,44.95,77067.67,35.4,0.05296,5e-05,5.64474]
[1777304483129,44.94,77066.07,35.4,0.05285,5e-05,5.63509]
[1777304484268,44.94,77066.07,35.4,0.05285,5e-05,5.63509]
[1777304490184,44.93,77065.6,35.4,0.05278,5e-05,5.62942]
[1777304495215,44.92,77072.39,35.4,0.05303,5e-05,5.64945]
[1777304500259,44.91,77062.4,35.4,0.05254,5e-05,5.60731]
[1777304504133,44.91,77059.75,35.4,0.0524,5e-05,5.59548]
[1777304507175,44.9,77044.85,35.4,0.05171,5e-05,5.53566]
[1777304508848,44.9,77044.25,35.4,0.05167,5e-05,5.53255]
[1777304511347,44.9,77032.74,35.4,0.05115,4e-05,5.48689]
[1777304517378,44.89,77023.52,35.4,0.05071,4e-05,5.44913]
[1777304521406,44.89,77034.28,35.4,0.05118,4e-05,5.48997]
[1777304525764,44.89,77036.16,35.4,0.05125,4e-05,5.49613]
[1777304530017,44.88,77048.94,35.4,0.05181,5e-05,5.54443]
[1777304531476,44.88,77067.46,35.4,0.05265,5e-05,5.61693]
[1777304533709,44.88,77070.48,35.4,0.05277,5e-05,5.62744]
[1777304539545,44.86,77067.41,35.4,0.05258,5e-05,5.6114]
[1777304539876,44.86,77067.41,35.4,0.05258,5e-05,5.6114]
[1777304545586,44.86,77060.52,35.4,0.05223,5e-05,5.5815]
[1777304550622,44.85,77067.95,35.4,0.05255,5e-05,5.60846]
[1777304555658,44.84,77069.96,35.4,0.05257,5e-05,5.60978]
[1777304558679,44.84,77086.12,35.4,0.0533,5e-05,5.6723]
[1777304559700,44.84,77086.12,35.4,0.0533,5e-05,5.6723]
[1777304559748,44.84,77086.12,35.4,0.0533,5e-05,5.6723]
[1777304562531,44.83,77092.05,35.4,0.05356,5e-05,5.69474]
[1777304564575,44.83,77092.41,35.4,0.05356,5e-05,5.69494]
[1777304569756,44.82,77083.21,35.4,0.05308,5e-05,5.6539]
[1777304570777,44.82,77083.21,35.4,0.05308,5e-05,5.6539]
[1777304576513,44.81,77075.79,35.4,0.05271,5e-05,5.62188]
[1777304579742,44.8,77072.73,35.4,0.05255,5e-05,5.60786]
[1777304579827,44.8,77072.73,35.4,0.05255,5e-05,5.60786]
[1777304580360,44.8,77072.73,35.4,0.05255,5e-05,5.60786]
[1777304580838,44.8,77048.6,35.4,0.05144,5e-05,5.51204]
[1777304582184,44.8,77048.6,35.4,0.05144,5e-05,5.51204]
[1777304584417,44.8,77048.96,35.4,0.05145,5e-05,5.5128]
[1777304585238,44.8,77049.54,35.4,0.05147,5e-05,5.51475]
[1777304585456,44.8,77036.58,35.4,0.05089,4e-05,5.46383]
[1777304590907,44.79,77037.48,35.4,0.05091,4e-05,5.46583]
[1777304593426,44.79,77039.16,35.4,0.05098,4e-05,5.47211]
[1777304598964,44.78,77053.25,35.4,0.05159,5e-05,5.52492]
[1777304603999,44.78,77054.56,35.4,0.05163,5e-05,5.52815]
[1777304606133,44.78,77066.05,35.4,0.05214,5e-05,5.57256]
[1777304610306,44.77,77074.91,35.4,0.05253,5e-05,5.60617]
[1777304616089,44.76,77073.39,35.4,0.05238,5e-05,5.59231]
[1777304619882,44.76,77065.46,35.4,0.052,5e-05,5.55973]
[1777304619931,44.76,77065.46,35.4,0.052,5e-05,5.55973]
[1777304621436,44.76,77059.76,35.4,0.05174,5e-05,5.53692]
[1777304622240,44.76,77057.69,35.4,0.05164,5e-05,5.52843]
[1777304628417,44.75,77055.6,35.4,0.05152,5e-05,5.51811]
[1777304632201,44.74,77069.81,35.4,0.05214,5e-05,5.57216]
[1777304634496,44.74,77069.22,35.4,0.05211,5e-05,5.5694]
[1777304640257,44.73,77068.86,35.4,0.05206,5e-05,5.5651]
[1777304645292,44.73,77058.64,35.4,0.05157,5e-05,5.52296]
[1777304648313,44.72,77069.71,35.4,0.05206,5e-05,5.5654]
[1777304653348,44.72,77074.26,35.4,0.05225,5e-05,5.58128]
[1777304655362,44.72,77057.17,35.4,0.05146,5e-05,5.51322]
[1777304658521,44.71,77049.17,35.4,0.05109,4e-05,5.48129]
[1777304659131,44.71,77048.03,35.4,0.05104,4e-05,5.4763]
[1777304664330,44.71,77047.59,35.4,0.051,4e-05,5.47353]
[1777304667327,44.71,77052.3,35.4,0.05121,5e-05,5.49109]
[1777304672481,44.7,77047.87,35.4,0.05095,4e-05,5.46791]
[1777304673895,44.7,77048.35,35.4,0.05097,4e-05,5.46953]
[1777304678185,44.7,77037.25,35.4,0.05046,4e-05,5.42532]
[1777304683560,44.69,77031.55,35.4,0.0502,4e-05,5.40215]
[1777304687952,44.69,77038.86,35.4,0.05051,4e-05,5.42978]
[1777304693632,44.69,77042.28,35.4,0.05065,4e-05,5.44159]
[1777304698667,44.68,77046.24,35.4,0.05081,4e-05,5.45582]
[1777304703702,44.68,77037.16,35.4,0.05039,4e-05,5.41933]
[1777304708737,44.68,77043.51,35.4,0.05066,4e-05,5.44291]
[1777304713772,44.67,77044.17,35.4,0.05068,4e-05,5.4442]
[1777304718807,44.67,77044.98,35.4,0.0507,4e-05,5.44609]
[1777304722549,44.67,77027.88,35.4,0.04993,4e-05,5.37898]
[1777304725856,44.67,77015.33,35.4,0.04937,4e-05,5.33009]
[1777304727353,44.67,77015.33,35.4,0.04937,4e-05,5.33009]
[1777304732905,44.66,77019.09,35.4,0.04949,4e-05,5.33984]
[1777304736940,44.66,77044.26,35.4,0.0506,4e-05,5.43689]
[1777304741975,44.66,77047.52,35.4,0.05074,4e-05,5.44837]
[1777304748019,44.66,77046.25,35.4,0.05066,4e-05,5.44193]
[1777304753052,44.65,77036.35,35.4,0.05021,4e-05,5.40233]
[1777304758088,44.65,77038.6,35.4,0.0503,4e-05,5.41009]
[1777304763122,44.65,77036.49,35.4,0.05019,4e-05,5.40095]
[1777304768161,44.64,77035.79,35.4,0.05015,4e-05,5.39737]
[1777304771125,44.64,77030.28,35.5,0.0499,4e-05,5.37569]
[1777304771355,44.64,77030.28,35.9,0.0499,4e-05,5.37569]
[1777304776217,44.64,77027.24,35.9,0.04976,4e-05,5.3631]
[1777304777224,44.64,77021.57,35.9,0.04951,4e-05,5.34112]
[1777304781925,44.64,77011.16,35.9,0.04905,4e-05,5.30089]
[1777304782835,44.64,77011.16,35.9,0.04905,4e-05,5.30089]
[1777304782259,44.64,77000.39,35.9,0.04858,4e-05,5.2597]
[1777304786185,44.64,77003.36,35.9,0.04871,4e-05,5.27115]
[1777304791195,44.64,77008.94,35.9,0.04895,4e-05,5.2926]
[1777304793516,44.64,77008.85,35.9,0.04892,4e-05,5.28814]
[1777304799377,44.64,77004.41,35.9,0.04873,4e-05,5.27153]
[1777304802199,44.64,77004.63,35.9,0.04874,4e-05,5.27252]
[1777304807434,44.64,76998.08,35.9,0.04846,4e-05,5.24813]
[1777304812469,44.65,76995.41,35.9,0.04835,4e-05,5.23862]
[1777304813338,44.65,76995.41,35.9,0.04835,4e-05,5.23862]
[1777304813349,44.65,76995.41,35.9,0.04835,4e-05,5.23862]
[1777304817756,44.64,77003.12,35.9,0.04869,4e-05,5.26797]
[1777304821619,44.65,77002.66,35.9,0.04867,4e-05,5.26624]
[1777304823482,44.65,76996.22,35.9,0.04839,4e-05,5.24189]
[1777304823893,44.65,76995.91,35.9,0.04838,4e-05,5.24084]
[1777304823911,44.65,76995.91,35.9,0.04838,4e-05,5.24084]
[1777304826112,44.65,76987.7,35.9,0.04803,4e-05,5.20979]
[1777304827454,44.65,76980.56,35.9,0.04772,4e-05,5.18279]
[1777304827576,44.65,76973.81,35.9,0.04743,4e-05,5.15711]
[1777304832611,44.64,76967.07,35.9,0.04712,4e-05,5.12958]
[1777304835133,44.64,76969.53,35.9,0.04722,4e-05,5.13795]
[1777304835632,44.64,76973.07,35.9,0.04736,4e-05,5.15083]
[1777304837977,44.64,76969.96,35.9,0.04723,4e-05,5.13934]
[1777304843687,44.64,76967.45,35.9,0.04713,4e-05,5.13052]
[1777304847716,44.64,76980.09,35.9,0.04767,4e-05,5.17859]
[1777304848681,44.64,76980.09,35.9,0.04767,4e-05,5.17859]
[1777304850736,44.64,76982.41,35.9,0.04778,4e-05,5.18747]
[1777304853785,44.64,76983.34,35.9,0.04778,4e-05,5.18696]
[1777304855775,44.64,76998.78,35.9,0.04845,4e-05,5.24566]
[1777304856496,44.64,76998.78,35.9,0.04845,4e-05,5.24566]
[1777304858750,44.64,77000.74,35.9,0.04853,4e-05,5.25324]
[1777304859352,44.64,76993.4,35.9,0.04822,4e-05,5.22539]
[1777304859804,44.64,76963.0,35.9,0.04692,4e-05,5.1108]
[1777304864839,44.64,76952.97,35.9,0.04651,4e-05,5.07427]
[1777304869873,44.65,76949.05,35.9,0.04636,4e-05,5.06082]
[1777304874909,44.65,76951.51,35.9,0.04648,4e-05,5.07108]
[1777304879947,44.65,76949.92,35.9,0.04642,4e-05,5.06622]
[1777304880843,44.65,76949.92,35.9,0.04642,4e-05,5.06622]
[1777304881097,44.65,76949.92,35.9,0.04642,4e-05,5.06622]
[1777304881305,44.65,76949.92,35.9,0.04642,4e-05,5.06622]
[1777304881389,44.65,76943.25,35.9,0.04615,4e-05,5.04163]
[1777304881961,44.65,76929.05,35.9,0.04556,4e-05,4.98878]
[1777304883664,44.65,76929.05,35.9,0.04556,4e-05,4.98878]
[1777304883674,44.65,76931.78,35.9,0.04567,4e-05,4.99862]
[1777304884350,44.65,76942.58,35.9,0.04611,4e-05,5.03864]
[1777304890019,44.65,76941.22,35.9,0.04606,4e-05,5.03345]
[1777304895053,44.65,76931.68,35.9,0.04566,4e-05,4.99819]
[1777304896638,44.65,76931.68,35.9,0.04566,4e-05,4.99819]
[1777304896818,44.65,76922.51,35.9,0.04529,4e-05,4.96448]
[1777304898125,44.65,76919.2,35.9,0.04515,4e-05,4.95215]
[1777304898136,44.65,76915.64,35.9,0.045,4e-05,4.93894]
[1777304903639,44.65,76911.26,35.9,0.04483,4e-05,4.92359]
[1777304903781,44.65,76911.26,35.9,0.04483,4e-05,4.92359]
[1777304903797,44.65,76911.64,35.9,0.04485,4e-05,4.92516]
[1777304905125,44.65,76900.43,35.9,0.04439,4e-05,4.88408]
[1777304908086,44.65,76900.72,35.9,0.0444,4e-05,4.88503]
[1777304908145,44.65,76904.65,35.9,0.04456,4e-05,4.89928]
[1777304913910,44.66,76908.23,35.9,0.04468,4e-05,4.9091]
[1777304913961,44.66,76908.02,35.9,0.04468,4e-05,4.90872]
[1777304914164,44.66,76908.02,35.9,0.04468,4e-05,4.90872]
[1777304919235,44.66,76899.0,35.9,0.04431,4e-05,4.87564]
[1777304921214,44.66,76893.56,35.9,0.04409,4e-05,4.85582]
[1777304925974,44.66,76897.79,35.9,0.04426,4e-05,4.871]
[1777304926744,44.66,76899.9,35.9,0.04434,4e-05,4.87855]
[1777304927556,44.66,76899.9,35.9,0.04434,4e-05,4.87855]
[1777304934031,44.66,76914.09,35.9,0.04493,4e-05,4.93169]
[1777304936552,44.66,76917.02,35.9,0.04505,4e-05,4.94268]
[1777304942389,44.66,76909.9,35.9,0.04478,4e-05,4.9177]
[1777304946523,44.67,76894.52,35.9,0.04417,4e-05,4.86259]
[1777304947270,44.67,76894.52,35.9,0.04417,4e-05,4.86259]
[1777304949118,44.67,76894.94,35.9,0.04419,4e-05,4.86469]
[1777304950025,44.67,76889.23,35.9,0.04396,4e-05,4.84428]
[1777304950138,44.67,76889.23,35.9,0.04396,4e-05,4.84428]
[1777304950970,44.67,76886.76,35.9,0.04387,4e-05,4.83569]
[1777304953434,44.67,76886.5,35.9,0.04386,4e-05,4.83507]
[1777304953466,44.67,76880.63,35.9,0.04363,4e-05,4.81422]
[1777304954429,44.67,76880.63,35.9,0.04363,4e-05,4.81422]
[1777304955767,44.67,76877.95,35.9,0.04353,4e-05,4.80463]
[1777304957771,44.67,76867.11,35.9,0.0431,4e-05,4.76591]
[1777304962712,44.67,76866.46,35.9,0.04308,4e-05,4.76433]
[1777304962753,44.67,76866.46,35.9,0.04308,4e-05,4.76433]
[1777304962815,44.67,76866.46,35.9,0.04308,4e-05,4.76433]
[1777304962980,44.68,76872.16,35.9,0.04331,4e-05,4.78498]
[1777304964131,44.68,76872.78,35.9,0.04333,4e-05,4.7872]
[1777304964544,44.68,76869.12,35.9,0.04319,4e-05,4.77447]
[1777304968375,44.68,76864.62,35.9,0.04302,4e-05,4.75876]
[1777304968473,44.68,76864.62,35.9,0.04302,4e-05,4.75876]
[1777304969195,44.68,76861.77,35.9,0.04291,4e-05,4.74873]
[1777304972169,44.68,76858.85,35.9,0.04277,4e-05,4.73487]
[1777304975579,44.68,76850.08,35.9,0.04243,4e-05,4.70425]
[1777304975637,44.68,76850.08,35.9,0.04243,4e-05,4.70425]
[1777304975777,44.68,76850.08,35.9,0.04243,4e-05,4.70425]
[1777304979601,44.68,76848.0,35.9,0.04236,4e-05,4.69776]
[1777304982423,44.69,76836.9,35.9,0.04194,4e-05,4.65929]
[1777304986579,44.69,76838.76,35.9,0.04203,4e-05,4.667]
[1777304988249,44.69,76836.95,35.9,0.04196,4e-05,4.66116]
[1777304988718,44.69,76824.63,35.9,0.04149,4e-05,4.61815]
[1777304990732,44.7,76811.83,35.9,0.04101,4e-05,4.5742]
[1777304994742,44.7,76805.18,35.9,0.04078,4e-05,4.55245]
[1777304995769,44.7,76819.2,35.9,0.04132,4e-05,4.60218]
[1777304996911,44.7,76819.2,35.9,0.04132,4e-05,4.60218]
[1777304999028,44.71,76817.05,35.9,0.04125,4e-05,4.59543]
[1777305000192,44.71,76813.7,35.9,0.04113,4e-05,4.58494]
[1777305003087,44.71,76817.81,35.9,0.0413,4e-05,4.60008]
[1777305004867,44.71,76795.83,35.9,0.04048,4e-05,4.52451]
[1777305005203,44.71,76795.83,35.9,0.04048,4e-05,4.52451]
[1777305006193,44.71,76792.68,35.9,0.04036,4e-05,4.51364]
[1777305008313,44.72,76794.19,35.9,0.04043,4e-05,4.5203]
[1777305008356,44.72,76794.19,35.9,0.04043,4e-05,4.5203]
[1777305008488,44.72,76794.19,35.9,0.04043,4e-05,4.5203]
[1777305008903,44.72,76780.23,35.9,0.03992,4e-05,4.47279]
[1777305009251,44.72,76780.23,35.9,0.03992,4e-05,4.47279]
[1777305010837,44.72,76788.52,35.9,0.04023,4e-05,4.50186]
[1777305010916,44.72,76788.52,35.9,0.04023,4e-05,4.50186]
[1777305011725,44.72,76793.2,35.9,0.04041,4e-05,4.51854]
[1777305011926,44.73,76804.14,35.9,0.04083,4e-05,4.55691]
[1777305013940,44.73,76816.36,35.9,0.0413,4e-05,4.60035]
[1777305015410,44.73,76819.77,35.9,0.04143,4e-05,4.61265]
[1777305016144,44.73,76824.23,35.9,0.04161,4e-05,4.62863]
[1777305016371,44.73,76824.23,35.9,0.04161,4e-05,4.62863]
[1777305016961,44.73,76836.81,35.9,0.0421,4e-05,4.67321]
[1777305018528,44.73,76834.82,35.9,0.04203,4e-05,4.66674]
[1777305021095,44.74,76837.83,35.9,0.04215,4e-05,4.67848]
[1777305021815,44.74,76834.08,35.9,0.04202,4e-05,4.66579]
[1777305021996,44.74,76837.04,35.9,0.04213,4e-05,4.6765]
[1777305024687,44.74,76837.6,35.9,0.04216,4e-05,4.67897]
[1777305028164,44.74,76830.27,35.9,0.04189,4e-05,4.65419]
[1777305028178,44.74,76830.27,35.9,0.04189,4e-05,4.65419]
[1777305029045,44.75,76814.85,35.9,0.0413,4e-05,4.60044]
[1777305029272,44.75,76814.85,35.9,0.0413,4e-05,4.60044]
[1777305030855,44.75,76811.04,35.9,0.04116,4e-05,4.58754]
[1777305036094,44.75,76812.86,35.9,0.04122,4e-05,4.59231]
[1777305041129,44.76,76809.56,35.9,0.04112,4e-05,4.5827]
[1777305044912,44.76,76812.78,35.9,0.04126,4e-05,4.59509]
[1777305050197,44.77,76822.18,35.9,0.04164,4e-05,4.63009]
[1777305055232,44.78,76824.57,35.9,0.04175,4e-05,4.64005]
[1777305059364,44.78,76813.54,35.9,0.04134,4e-05,4.603]
[1777305065304,44.79,76819.15,35.9,0.04158,4e-05,4.62436]
[1777305070338,44.79,76820.03,35.9,0.04163,4e-05,4.62911]
[1777305076018,44.8,76814.15,35.9,0.04142,4e-05,4.60984]
[1777305081032,44.8,76813.93,35.9,0.04143,4e-05,4.61128]
[1777305086450,44.81,76815.35,35.9,0.04152,4e-05,4.6188]
[1777305091485,44.82,76813.34,35.9,0.04143,4e-05,4.60966]
[1777305096550,44.82,76812.68,35.9,0.04142,4e-05,4.60881]
[1777305098534,44.82,76826.58,35.9,0.04196,4e-05,4.65857]
[1777305102561,44.83,76841.86,35.9,0.04256,4e-05,4.71353]
[1777305105867,44.83,76844.68,35.9,0.04268,4e-05,4.72392]
[1777305105923,44.83,76846.42,35.9,0.04275,4e-05,4.73028]
[1777305108134,44.83,76858.61,35.9,0.04324,4e-05,4.77456]
[1777305110318,44.83,76865.25,35.9,0.04351,4e-05,4.79907]
[1777305115746,44.84,76875.97,35.9,0.04395,4e-05,4.8392]
[1777305120760,44.84,76887.12,35.9,0.04441,4e-05,4.88068]
[1777305125103,44.85,76878.31,35.9,0.04407,4e-05,4.84979]
[1777305125111,44.85,76878.31,35.9,0.04407,4e-05,4.84979]
[1777305125115,44.85,76873.44,35.9,0.04388,4e-05,4.83251]
[1777305125733,44.85,76860.98,35.9,0.04338,4e-05,4.78782]
[1777305129390,44.85,76862.58,35.9,0.04345,4e-05,4.79377]
[1777305129761,44.85,76868.03,35.9,0.04366,4e-05,4.81337]
[1777305134795,44.85,76864.59,35.9,0.04355,4e-05,4.80263]
[1777305135426,44.85,76864.59,35.9,0.04355,4e-05,4.80263]
[1777305135435,44.85,76864.59,35.9,0.04355,4e-05,4.80263]
[1777305135803,44.85,76860.08,35.9,0.04337,4e-05,4.78683]
[1777305137063,44.85,76860.08,35.9,0.04337,4e-05,4.78683]
[1777305142054,44.86,76848.54,35.9,0.04292,4e-05,4.7462]
[1777305144010,44.86,76847.71,35.9,0.0429,4e-05,4.74352]
[1777305146880,44.86,76836.75,35.9,0.04247,4e-05,4.70523]
[1777305147509,44.86,76836.75,35.9,0.04247,4e-05,4.70523]
[1777305147813,44.86,76836.75,35.9,0.04247,4e-05,4.70523]
[1777305149453,44.86,76831.23,35.9,0.04227,4e-05,4.68616]
[1777305150833,44.86,76821.37,35.9,0.04189,4e-05,4.6517]
[1777305153705,44.86,76807.53,35.9,0.04134,4e-05,4.6004]
[1777305154260,44.86,76806.57,35.9,0.04131,4e-05,4.59741]
[1777305154885,44.86,76806.57,35.9,0.04131,4e-05,4.59741]
[1777305154903,44.86,76806.57,35.9,0.04131,4e-05,4.59741]
[1777305154929,44.86,76806.57,35.9,0.04131,4e-05,4.59741]
[1777305154938,44.86,76806.57,35.9,0.04131,4e-05,4.59741]
[1777305154970,44.87,76787.46,35.9,0.04059,4e-05,4.53156]
[1777305155850,44.87,76787.46,35.9,0.04059,4e-05,4.53156]
[1777305155953,44.87,76769.54,35.9,0.03993,4e-05,4.47051]
[1777305156377,44.87,76769.54,35.9,0.03993,4e-05,4.47051]
[1777305157215,44.87,76765.64,35.9,0.03979,4e-05,4.45776]
[1777305157421,44.87,76765.64,35.9,0.03979,4e-05,4.45776]
[1777305158836,44.87,76764.87,35.9,0.03977,4e-05,4.45566]
[1777305159303,44.87,76766.19,35.9,0.03982,4e-05,4.46069]
[1777305159980,44.87,76779.29,35.9,0.04031,4e-05,4.50606]
[1777305160536,44.87,76779.29,35.9,0.04031,4e-05,4.50606]
[1777305164814,44.88,76776.24,35.9,0.04022,4e-05,4.49724]
[1777305166044,44.88,76772.02,35.9,0.04007,4e-05,4.48323]
[1777305166695,44.88,76774.96,35.9,0.04018,4e-05,4.49378]
[1777305166699,44.88,76774.96,35.9,0.04018,4e-05,4.49378]
[1777305167030,44.88,76780.87,35.9,0.04041,4e-05,4.51452]
[1777305168149,44.88,76780.87,35.9,0.04041,4e-05,4.51452]
[1777305169458,44.89,76792.98,35.9,0.04087,4e-05,4.55725]
[1777305169747,44.89,76792.98,35.9,0.04087,4e-05,4.55725]
[1777305175078,44.89,76793.0,35.9,0.04089,4e-05,4.55939]
[1777305180121,44.9,76797.26,35.9,0.04108,4e-05,4.57656]
[1777305185156,44.91,76798.96,35.9,0.04117,4e-05,4.58433]
[1777305187170,44.91,76784.38,35.9,0.04063,4e-05,4.53461]
[1777305189187,44.91,76771.9,35.9,0.04017,4e-05,4.49263]
[1777305190892,44.91,76764.12,35.9,0.03989,4e-05,4.46654]
[1777305192398,44.92,76760.66,35.9,0.03977,4e-05,4.45583]
[1777305192462,44.92,76760.66,35.9,0.03977,4e-05,4.45583]
[1777305193116,44.92,76760.66,35.9,0.03977,4e-05,4.45583]
[1777305193263,44.92,76746.84,35.9,0.03927,4e-05,4.40893]
[1777305193418,44.92,76746.84,35.9,0.03927,4e-05,4.40893]
[1777305193931,44.92,76746.84,35.9,0.03927,4e-05,4.40893]
[1777305194439,44.92,76740.45,35.9,0.03905,4e-05,4.38855]
[1777305194465,44.92,76740.45,35.9,0.03905,4e-05,4.38855]
[1777305194525,44.92,76740.45,35.9,0.03905,4e-05,4.38855]
[1777305194621,44.92,76740.45,35.9,0.03905,4e-05,4.38855]
[1777305196914,44.96,76743.51,35.9,0.03931,4e-05,4.41212]
[1777305197033,44.96,76743.51,35.9,0.03931,4e-05,4.41212]
[1777305197657,44.97,76743.51,35.9,0.03931,4e-05,4.41276]
[1777305199745,44.97,76756.88,35.9,0.03981,4e-05,4.45869]
[1777305200803,44.97,76755.27,35.9,0.03976,4e-05,4.45434]
[1777305203528,44.98,76762.1,35.9,0.04003,4e-05,4.47874]
[1777305203782,44.98,76762.1,35.9,0.04003,4e-05,4.47874]
[1777305207546,44.98,76763.48,35.9,0.0401,4e-05,4.48557]
[1777305209955,44.99,76763.65,35.9,0.04012,4e-05,4.48719]
[1777305215417,45.0,76773.87,35.9,0.0405,4e-05,4.52175]
[1777305220451,45.0,76783.56,35.9,0.04089,4e-05,4.55727]
[1777305224480,45.01,76794.58,35.9,0.04132,4e-05,4.59698]
[1777305226494,45.01,76806.73,35.9,0.04179,4e-05,4.63991]
[1777305232298,45.01,76816.86,35.9,0.04219,4e-05,4.6763]
[1777305238390,45.02,76824.34,35.9,0.04249,4e-05,4.70385]
[1777305246634,45.02,76817.41,35.9,0.04224,4e-05,4.68118]
[1777305251669,45.03,76824.2,35.9,0.04251,4e-05,4.70609]
[1777305254892,45.03,76822.9,35.9,0.04247,4e-05,4.70186]
[1777305260733,45.03,76825.26,35.9,0.04257,4e-05,4.7114]
[1777305265768,45.03,76825.72,35.9,0.0426,4e-05,4.71389]
[1777305270803,45.04,76818.86,35.9,0.04235,4e-05,4.69078]
[1777305275838,45.04,76820.49,35.9,0.04239,4e-05,4.69361]
[1777305280873,45.04,76816.79,35.9,0.04226,4e-05,4.68165]
[1777305285909,45.05,76819.19,35.9,0.04236,4e-05,4.69119]
[1777305290944,45.05,76826.98,35.9,0.04267,4e-05,4.71946]
[1777305295979,45.05,76829.49,35.9,0.04278,4e-05,4.72907]
[1777305297994,45.05,76840.87,35.9,0.04323,4e-05,4.76967]
[1777305303036,45.05,76842.9,35.9,0.04331,4e-05,4.77723]
[1777305308130,45.06,76847.26,35.9,0.04348,4e-05,4.79303]
[1777305313165,45.06,76845.73,35.9,0.04343,4e-05,4.78788]
[1777305317030,45.06,76846.67,35.9,0.04347,4e-05,4.79147]
[1777305321221,45.06,76835.75,35.9,0.04304,4e-05,4.75306]
[1777305322227,45.06,76821.47,35.9,0.04249,4e-05,4.70275]
[1777305324918,45.06,76813.84,35.9,0.0422,4e-05,4.67642]
[1777305327267,45.06,76792.13,35.9,0.04138,4e-05,4.6015]
[1777305328499,45.06,76790.77,35.9,0.04134,4e-05,4.59716]
[1777305329251,45.06,76790.77,35.9,0.04134,4e-05,4.59716]
[1777305334316,45.07,76796.19,35.9,0.04153,4e-05,4.61429]
[1777305339351,45.08,76792.2,35.9,0.0414,4e-05,4.60217]
[1777305344386,45.08,76791.42,35.9,0.04139,4e-05,4.60123]
[1777305344917,45.08,76791.42,35.9,0.04139,4e-05,4.60123]
[1777305345382,45.08,76791.42,35.9,0.04139,4e-05,4.60123]
[1777305345421,45.08,76791.42,35.9,0.04139,4e-05,4.60123]
[1777305350427,45.09,76787.71,35.9,0.04127,4e-05,4.59043]
[1777305353111,45.09,76786.33,35.9,0.04123,4e-05,4.58636]
[1777305353118,45.09,76786.33,35.9,0.04123,4e-05,4.58636]
[1777305358484,45.1,76778.72,35.9,0.04097,4e-05,4.56228]
[1777305363519,45.1,76778.95,35.9,0.041,4e-05,4.56495]
[1777305368554,45.11,76776.44,35.9,0.04092,4e-05,4.55811]
[1777305370648,45.11,76776.56,35.9,0.04093,4e-05,4.55889]
[1777305376610,45.12,76783.33,35.9,0.04121,4e-05,4.58458]
[1777305379673,45.12,76774.21,35.9,0.04088,4e-05,4.55378]
[1777305380084,45.12,76774.21,35.9,0.04088,4e-05,4.55378]
[1777305383426,45.12,76761.85,35.9,0.04043,4e-05,4.51251]
[1777305384666,45.13,76746.56,35.9,0.03988,4e-05,4.46176]
[1777305386087,45.13,76746.56,35.9,0.03988,4e-05,4.46176]
[1777305387035,45.13,76745.88,35.9,0.03987,4e-05,4.46046]
[1777305392726,45.14,76742.0,35.9,0.03973,4e-05,4.44663]
[1777305393494,45.14,76742.0,35.9,0.03973,4e-05,4.44663]
[1777305398768,45.15,76749.87,35.9,0.04005,4e-05,4.47653]
[1777305403867,45.16,76750.68,35.9,0.0401,4e-05,4.48123]
[1777305403873,45.16,76750.68,35.9,0.0401,4e-05,4.48123]
[1777305408082,45.17,76759.5,35.9,0.04045,4e-05,4.51324]
[1777305413874,45.17,76758.62,35.9,0.04045,4e-05,4.51326]
[1777305415836,45.18,76762.66,35.9,0.0406,4e-05,4.52753]
[1777305420922,45.18,76763.05,35.9,0.04065,4e-05,4.53137]
[1777305425958,45.19,76759.3,35.9,0.04053,4e-05,4.52062]
[1777305430993,45.2,76768.99,35.9,0.04092,4e-05,4.55634]
[1777305435021,45.2,76779.99,35.9,0.04135,4e-05,4.59596]
[1777305440056,45.21,76785.22,35.9,0.04157,4e-05,4.61571]
[1777305444084,45.21,76773.36,35.9,0.04113,4e-05,4.576]
[1777305449336,45.22,76772.83,35.9,0.04113,4e-05,4.57563]
[1777305451242,45.22,76771.66,35.9,0.04109,4e-05,4.57231]
[1777305455086,45.23,76760.18,35.9,0.04065,4e-05,4.5306]
[1777305457358,45.23,76755.22,35.9,0.04048,4e-05,4.51451]
[1777305463217,45.24,76748.31,35.9,0.04026,4e-05,4.49427]
[1777305468252,45.25,76748.27,35.9,0.04028,4e-05,4.49661]
[1777305473286,45.26,76749.87,35.9,0.04037,4e-05,4.50446]
[1777305477315,45.26,76761.77,35.9,0.04083,4e-05,4.54698]
[1777305482350,45.27,76763.56,35.9,0.04092,4e-05,4.5551]
[1777305487361,45.27,76769.65,35.9,0.04116,4e-05,4.57752]
[1777305487374,45.27,76769.65,35.9,0.04116,4e-05,4.57752]
[1777305492425,45.28,76771.67,35.9,0.04126,4e-05,4.58645]
[1777305497461,45.28,76774.58,35.9,0.04139,4e-05,4.59809]
[1777305500933,45.29,76782.97,35.9,0.04171,4e-05,4.62795]
[1777305501009,45.29,76782.97,35.9,0.04171,4e-05,4.62795]
[1777305501487,45.29,76794.11,35.9,0.04214,4e-05,4.66695]
[1777305505880,45.28,76795.53,35.9,0.04218,4e-05,4.67084]
[1777305507110,45.28,76796.54,35.9,0.04222,4e-05,4.6741]
[1777305511562,45.28,76785.4,35.9,0.04178,4e-05,4.6343]
[1777305516596,45.28,76777.55,35.9,0.04144,4e-05,4.60215]
[1777305521631,45.27,76780.14,35.9,0.04153,4e-05,4.61025]
[1777305526601,45.27,76768.18,35.9,0.04107,4e-05,4.5683]
[1777305532480,45.27,76769.32,35.9,0.04111,4e-05,4.57177]
[1777305541771,45.27,76777.44,35.9,0.0414,4e-05,4.59836]
[1777305545799,45.26,76766.33,35.9,0.04098,4e-05,4.55965]
[1777305550833,45.26,76772.38,35.9,0.0412,4e-05,4.58003]
[1777305553806,45.26,76771.74,35.9,0.04117,4e-05,4.57763]
[1777305553918,45.26,76771.74,35.9,0.04117,4e-05,4.57763]
[1777305560903,45.26,76773.94,35.9,0.04125,4e-05,4.58435]
[1777305561743,45.26,76773.94,35.9,0.04125,4e-05,4.58435]
[1777305562380,45.26,76773.94,36.5,0.04125,4e-05,4.58435]
[1777305563111,45.26,76773.2,36.5,0.04122,4e-05,4.58157]
[1777305564887,45.26,76769.68,36.5,0.04108,4e-05,4.56935]
[1777305565939,45.26,76790.32,36.5,0.04186,4e-05,4.64065]
[1777305568111,45.26,76788.65,36.5,0.0418,4e-05,4.63456]
[1777305573995,45.25,76786.65,36.5,0.04167,4e-05,4.62238]
[1777305579248,45.25,76791.85,36.5,0.04186,4e-05,4.63973]
[1777305581271,45.25,76790.03,36.5,0.04179,4e-05,4.63301]
[1777305581927,45.25,76787.07,36.5,0.04167,4e-05,4.62237]
[1777305582272,45.25,76787.07,36.5,0.04167,4e-05,4.62237]
[1777305582325,45.25,76787.07,36.5,0.04167,4e-05,4.62237]
[1777305588094,45.24,76794.65,36.5,0.04195,4e-05,4.64754]
[1777305589534,45.24,76794.65,36.5,0.04195,4e-05,4.64754]
[1777305590701,45.24,76796.49,36.5,0.04201,4e-05,4.65353]
[1777305591561,45.24,76796.49,36.5,0.04201,4e-05,4.65353]
[1777305592229,45.24,76791.69,36.5,0.04182,4e-05,4.63639]
[1777305593192,45.24,76788.66,36.5,0.04171,4e-05,4.62568]
[1777305597640,45.24,76796.18,36.5,0.04199,4e-05,4.65126]
[1777305598225,45.24,76793.25,36.5,0.04187,4e-05,4.64084]
[1777305598996,45.24,76786.88,36.5,0.04163,4e-05,4.6183]
[1777305600473,45.24,76786.77,36.5,0.04162,4e-05,4.61775]
[1777305600544,45.24,76786.77,36.5,0.04162,4e-05,4.61775]
[1777305600745,45.24,76786.65,36.5,0.04161,4e-05,4.61717]
[1777305600936,45.24,76786.65,36.5,0.04161,4e-05,4.61717]
[1777305601227,45.24,76786.65,36.5,0.04161,4e-05,4.61717]
[1777305601694,45.24,76765.64,36.5,0.04082,4e-05,4.54453]
[1777305604612,45.24,76752.53,36.5,0.04033,4e-05,4.49964]
[1777305610262,45.24,76742.14,36.5,0.03995,4e-05,4.46462]
[1777305615302,45.24,76731.09,36.5,0.03955,4e-05,4.42756]
[1777305617658,45.24,76726.12,36.5,0.03938,4e-05,4.41105]
[1777305621344,45.24,76745.91,36.5,0.04011,4e-05,4.47875]
[1777305626380,45.24,76735.04,36.5,0.03971,4e-05,4.44236]
[1777305631416,45.24,76729.35,36.5,0.03948,4e-05,4.41997]
[1777305634438,45.25,76748.71,36.5,0.04019,4e-05,4.4858]
[1777305636453,45.25,76766.81,36.5,0.04087,4e-05,4.54782]
[1777305636770,45.25,76766.81,36.5,0.04087,4e-05,4.54782]
[1777305636774,45.25,76766.81,36.5,0.04087,4e-05,4.54782]
[1777305641491,45.25,76752.71,36.5,0.04034,4e-05,4.49943]
[1777305644512,45.25,76764.02,36.5,0.04076,4e-05,4.5382]
[1777305648022,45.25,76765.64,36.5,0.04082,4e-05,4.54368]
[1777305648025,45.25,76765.64,36.5,0.04082,4e-05,4.54368]
[1777305653538,45.25,76759.84,36.5,0.04061,4e-05,4.52373]
[1777305658611,45.25,76748.82,36.5,0.0402,4e-05,4.48643]
[1777305663646,45.25,76750.79,36.5,0.04028,4e-05,4.49369]
[1777305668682,45.25,76745.1,36.5,0.04007,4e-05,4.47464]
[1777305673765,45.25,76743.84,36.5,0.04003,4e-05,4.47071]
[1777305673782,45.25,76732.35,36.5,0.03961,4e-05,4.43191]
[1777305675983,45.25,76723.19,36.5,0.03928,4e-05,4.40143]
[1777305681773,45.26,76724.8,36.5,0.03935,4e-05,4.40798]
[1777305686808,45.26,76721.76,36.5,0.03925,4e-05,4.39878]
[1777305690836,45.26,76739.3,36.5,0.0399,4e-05,4.45868]
[1777305696127,45.26,76729.74,36.5,0.03953,4e-05,4.42303]
[1777305696131,45.26,76729.74,36.5,0.03953,4e-05,4.42303]
[1777305699969,45.26,76724.21,36.5,0.03933,4e-05,4.40522]
[1777305705941,45.27,76720.13,36.5,0.0392,4e-05,4.3929]
[1777305708865,45.27,76719.4,36.5,0.03918,4e-05,4.39089]
[1777305713997,45.27,76715.49,36.5,0.03905,4e-05,4.379]
[1777305716015,45.28,76729.69,36.5,0.03957,4e-05,4.42713]
[1777305721048,45.28,76735.15,36.5,0.03978,4e-05,4.4462]
[1777305726085,45.28,76733.86,36.5,0.03974,4e-05,4.44256]
[1777305728098,45.28,76750.22,36.5,0.04034,4e-05,4.49823]
[1777305728858,45.28,76750.22,36.5,0.04034,4e-05,4.49823]
[1777305730200,45.28,76754.16,36.5,0.04049,4e-05,4.51169]
[1777305736154,45.28,76750.08,36.5,0.04034,4e-05,4.49787]
[1777305741678,45.28,76752.07,36.5,0.04041,4e-05,4.50475]
[1777305741864,45.28,76752.07,36.5,0.04041,4e-05,4.50475]
[1777305745978,45.28,76755.81,36.5,0.04055,4e-05,4.5175]
[1777305746303,45.28,76755.81,36.5,0.04055,4e-05,4.5175]
[1777305747310,45.28,76741.09,36.5,0.04001,4e-05,4.46738]
[1777305749248,45.28,76729.96,36.5,0.0396,4e-05,4.42984]
[1777305751324,45.28,76729.39,36.5,0.03958,4e-05,4.42804]
[1777305751367,45.28,76727.96,36.5,0.0395,4e-05,4.41955]
[1777305754076,45.28,76726.42,36.5,0.03944,4e-05,4.41417]
[1777305759719,45.28,76726.22,36.5,0.03941,4e-05,4.4118]
[1777305764354,45.27,76712.47,36.5,0.0389,4e-05,4.36385]
[1777305769388,45.27,76712.69,36.5,0.03889,4e-05,4.36309]
[1777305772982,45.26,76707.99,36.5,0.03871,4e-05,4.34669]
[1777305773416,45.26,76709.87,36.5,0.03878,4e-05,4.35322]
[1777305778450,45.27,76710.2,36.5,0.03881,4e-05,4.35557]
[1777305783486,45.27,76705.33,36.5,0.03865,4e-05,4.34065]
[1777305788521,45.28,76709.41,36.5,0.03881,4e-05,4.3556]
[1777305790064,45.28,76709.68,36.5,0.03882,4e-05,4.35676]
[1777305790440,45.28,76709.68,36.5,0.03882,4e-05,4.35676]
[1777305790563,45.28,76675.51,36.5,0.03761,3e-05,4.24382]
[1777305791025,45.28,76675.51,36.5,0.03761,3e-05,4.24382]
[1777305791627,45.28,76678.22,36.5,0.03771,4e-05,4.25292]
[1777305792718,45.28,76678.22,36.5,0.03771,4e-05,4.25292]
[1777305792767,45.28,76688.01,36.5,0.03805,4e-05,4.28506]
[1777305795481,45.28,76694.86,36.5,0.0383,4e-05,4.30841]
[1777305800613,45.29,76689.39,36.5,0.03813,4e-05,4.29236]
[1777305805939,45.29,76698.72,36.5,0.03848,4e-05,4.32491]
[1777305805940,45.29,76698.72,36.5,0.03848,4e-05,4.32491]
[1777305811700,45.3,76693.51,36.5,0.03828,4e-05,4.30568]
[1777305816728,45.3,76698.21,36.5,0.03847,4e-05,4.32274]
[1777305819749,45.31,76686.48,36.5,0.03806,4e-05,4.28484]
[1777305824784,45.31,76691.02,36.5,0.03824,4e-05,4.30156]
[1777305829819,45.32,76692.76,36.5,0.03832,4e-05,4.30879]
[1777305834854,45.32,76689.16,36.5,0.03821,4e-05,4.29851]
[1777305839888,45.33,76699.8,36.5,0.0386,4e-05,4.33519]
[1777305844924,45.33,76705.01,36.5,0.0388,4e-05,4.35372]
[1777305845931,45.33,76725.3,36.5,0.03954,4e-05,4.42185]
[1777305846004,45.33,76725.3,36.5,0.03954,4e-05,4.42185]
[1777305846980,45.33,76743.92,36.5,0.04022,4e-05,4.4849]
[1777305850164,45.33,76758.7,36.5,0.04077,4e-05,4.53527]
[1777305852205,45.33,76776.17,36.5,0.04142,4e-05,4.59515]
[1777305855197,45.33,76787.66,36.5,0.04185,4e-05,4.63456]
[1777305858411,45.33,76808.16,36.5,0.04262,4e-05,4.70516]
[1777305864530,45.32,76798.12,36.5,0.04222,4e-05,4.66838]
[1777305870103,45.32,76795.39,36.5,0.0421,4e-05,4.65735]
[1777305875138,45.31,76786.82,36.5,0.04173,4e-05,4.62263]
[1777305880173,45.31,76778.47,36.5,0.0414,4e-05,4.59281]
[1777305885208,45.31,76781.69,36.5,0.04152,4e-05,4.60324]
[1777305889643,45.31,76770.65,36.5,0.04109,4e-05,4.56448]
[1777305895279,45.31,76770.83,36.5,0.04109,4e-05,4.5646]
[1777305900314,45.3,76772.31,36.5,0.04114,4e-05,4.56925]
[1777305905349,45.3,76782.24,36.5,0.04151,4e-05,4.60293]
[1777305909377,45.3,76797.34,36.5,0.04208,4e-05,4.65471]
[1777305914412,45.3,76792.35,36.5,0.04188,4e-05,4.63617]
[1777305915752,45.3,76792.35,36.5,0.04188,4e-05,4.63617]
[1777305915922,45.3,76792.35,36.5,0.04188,4e-05,4.63617]
[1777305918660,45.29,76785.62,36.5,0.04161,4e-05,4.61219]
[1777305924484,45.29,76783.09,36.5,0.0415,4e-05,4.60232]
[1777305929522,45.29,76784.83,36.5,0.04156,4e-05,4.60766]
[1777305934558,45.29,76780.67,36.5,0.04136,4e-05,4.58858]
[1777305939601,45.28,76784.12,36.5,0.04149,4e-05,4.59988]
[1777305944662,45.28,76788.69,36.5,0.04165,4e-05,4.61494]
[1777305949697,45.28,76783.44,36.5,0.04145,4e-05,4.59605]
[1777305954732,45.28,76782.25,36.5,0.04139,4e-05,4.59136]
[1777305956899,45.28,76782.11,36.5,0.04139,4e-05,4.59077]
[1777305962788,45.27,76771.55,36.5,0.04098,4e-05,4.55378]
[1777305965810,45.27,76785.13,36.5,0.04149,4e-05,4.60048]
[1777305967823,45.27,76800.61,36.5,0.04208,4e-05,4.65399]
[1777305968112,45.27,76800.61,36.5,0.04208,4e-05,4.65399]
[1777305973866,45.27,76802.01,36.5,0.04212,4e-05,4.65779]
[1777305975332,45.27,76801.59,36.5,0.0421,4e-05,4.65613]
[1777305975883,45.27,76826.52,36.5,0.04306,4e-05,4.74339]
[1777305976895,45.27,76847.45,36.5,0.04388,4e-05,4.81731]
[1777305978711,45.27,76849.31,36.5,0.04395,4e-05,4.82349]
[1777305980513,45.26,76833.89,36.5,0.04333,4e-05,4.76779]
[1777305982524,45.26,76835.25,36.5,0.04338,4e-05,4.77187]
[1777305982886,45.26,76835.25,36.5,0.04338,4e-05,4.77187]
[1777305984826,45.26,76827.48,36.5,0.04307,4e-05,4.74364]
[1777305986042,45.26,76821.02,36.5,0.04281,4e-05,4.72054]
[1777305986978,45.26,76803.66,36.5,0.04213,4e-05,4.65914]
[1777305988086,45.26,76803.66,36.5,0.04213,4e-05,4.65914]
[1777305996042,45.25,76822.56,36.5,0.04281,4e-05,4.71938]
[1777306001079,45.24,76824.38,36.5,0.04286,4e-05,4.72424]
[1777306006114,45.24,76822.46,36.5,0.04277,4e-05,4.71592]
[1777306011148,45.24,76815.6,36.5,0.04249,4e-05,4.69046]
[1777306016184,45.23,76821.58,36.5,0.0427,4e-05,4.71015]
[1777306021219,45.23,76819.09,36.5,0.04259,4e-05,4.70005]
[1777306026574,45.22,76816.52,36.5,0.04248,4e-05,4.68985]
[1777306032296,45.22,76808.35,36.5,0.04215,4e-05,4.65964]
[1777306038338,45.21,76797.39,36.5,0.04172,4e-05,4.6203]
[1777306043373,45.21,76793.82,36.5,0.04157,4e-05,4.60717]
[1777306048409,45.21,76806.51,36.5,0.04205,4e-05,4.65046]
[1777306053444,45.21,76800.76,36.5,0.04178,4e-05,4.62549]
[1777306058479,45.2,76803.01,36.5,0.04186,4e-05,4.63235]
[1777306063337,45.2,76799.03,36.5,0.0417,4e-05,4.61778]
[1777306068548,45.2,76784.91,36.5,0.04116,4e-05,4.56815]
[1777306073584,45.2,76784.79,36.5,0.04115,4e-05,4.56728]
[1777306078618,45.2,76782.26,36.5,0.04105,4e-05,4.55813]
[1777306081669,45.19,76787.5,36.5,0.04124,4e-05,4.57604]
[1777306084085,45.19,76789.51,36.5,0.04131,4e-05,4.58279]
[1777306089286,45.19,76782.16,36.5,0.04103,4e-05,4.55675]
[1777306089525,45.19,76782.16,36.5,0.04103,4e-05,4.55675]
[1777306089670,45.19,76782.16,36.5,0.04103,4e-05,4.55675]
[1777306089728,45.19,76782.16,36.5,0.04103,4e-05,4.55675]
[1777306090043,45.19,76782.16,36.5,0.04103,4e-05,4.55675]
[1777306090158,45.19,76782.16,36.5,0.04103,4e-05,4.55675]
[1777306090226,45.19,76757.71,36.5,0.04012,4e-05,4.47298]
[1777306090602,45.19,76757.71,36.5,0.04012,4e-05,4.47298]
[1777306090734,45.19,76757.71,36.5,0.04012,4e-05,4.47298]
[1777306091234,45.19,76709.41,36.5,0.03837,4e-05,4.31117]
[1777306092121,45.19,76709.41,36.5,0.03837,4e-05,4.31117]
[1777306092175,45.19,76692.74,36.5,0.03779,4e-05,4.2564]
[1777306094988,45.2,76707.47,36.5,0.03832,4e-05,4.30621]
[1777306097762,45.2,76719.45,36.5,0.03876,4e-05,4.347]
[1777306102797,45.21,76716.52,36.5,0.03867,4e-05,4.33864]
[1777306108147,45.21,76717.63,36.5,0.03872,4e-05,4.34353]
[1777306113874,45.22,76713.33,36.5,0.03856,4e-05,4.32753]
[1777306118909,45.22,76715.51,36.5,0.03866,4e-05,4.33645]
[1777306120310,45.22,76717.29,36.5,0.03872,4e-05,4.34271]
[1777306125019,45.23,76708.79,36.5,0.03843,4e-05,4.31571]
[1777306128337,45.23,76696.3,36.5,0.03801,4e-05,4.27597]
[1777306128343,45.23,76696.3,36.5,0.03801,4e-05,4.27597]
[1777306131005,45.24,76668.65,36.5,0.03705,3e-05,4.18681]
[1777306136033,45.27,76658.38,36.5,0.03679,3e-05,4.16207]
[1777306138217,45.27,76659.07,36.5,0.03682,3e-05,4.16491]
[1777306145305,45.35,76656.31,36.5,0.037,3e-05,4.1813]
[1777306145307,45.35,76656.31,36.5,0.037,3e-05,4.1813]
[1777306151140,45.36,76660.34,36.5,0.03718,3e-05,4.19781]
[1777306156175,45.37,76672.13,36.5,0.03762,3e-05,4.23885]
[1777306161314,45.4,76673.77,36.5,0.03775,4e-05,4.25102]
[1777306165306,45.4,76682.26,36.5,0.03806,4e-05,4.28023]
[1777306173024,45.41,76694.62,36.5,0.0385,4e-05,4.32049]
[1777306174309,45.41,76706.3,36.5,0.03893,4e-05,4.35993]
[1777306178964,45.42,76712.26,36.5,0.03915,4e-05,4.38063]
[1777306180351,45.42,76728.34,36.5,0.03974,4e-05,4.4353]
[1777306184185,45.42,76729.82,36.5,0.0398,4e-05,4.44078]
[1777306186500,45.42,76729.95,36.5,0.03981,4e-05,4.44154]
[1777306186575,45.42,76729.95,36.5,0.03981,4e-05,4.44154]
[1777306187925,45.42,76730.24,36.5,0.03982,4e-05,4.44267]
[1777306190925,45.42,76741.16,36.5,0.04023,4e-05,4.48042]
[1777306196467,45.43,76747.5,36.5,0.04049,4e-05,4.50369]
[1777306201502,45.43,76744.34,36.5,0.04038,4e-05,4.4944]
[1777306205318,45.44,76732.76,36.5,0.03997,4e-05,4.4565]
[1777306206537,45.44,76721.72,36.5,0.03958,4e-05,4.41972]
[1777306207586,45.44,76721.72,36.5,0.03958,4e-05,4.41972]
[1777306213586,45.45,76708.53,36.5,0.03912,4e-05,4.37723]
[1777306218622,45.45,76711.16,36.5,0.03922,4e-05,4.38709]
[1777306223657,45.45,76712.06,36.5,0.03927,4e-05,4.39107]
[1777306226812,45.45,76710.2,36.5,0.0392,4e-05,4.38522]
[1777306232719,45.46,76714.46,36.5,0.03934,4e-05,4.39685]
[1777306237764,45.46,76727.1,36.5,0.03981,4e-05,4.44008]
[1777306242799,45.46,76733.31,36.5,0.04004,4e-05,4.46153]
[1777306247837,45.46,76733.42,36.5,0.04005,4e-05,4.46235]
[1777306252872,45.46,76742.35,36.5,0.04038,4e-05,4.4931]
[1777306257906,45.47,76743.8,36.5,0.04044,4e-05,4.4984]
[1777306262942,45.47,76735.49,36.5,0.04014,4e-05,4.47049]
[1777306267977,45.47,76713.88,36.5,0.03936,4e-05,4.39841]
[1777306268423,45.47,76713.88,36.5,0.03936,4e-05,4.39841]
[1777306270130,45.47,76713.45,36.5,0.03934,4e-05,4.3972]
[1777306276204,45.47,76713.64,36.5,0.03937,4e-05,4.39931]
[1777306279460,45.48,76714.65,36.5,0.03941,4e-05,4.40349]
[1777306285097,45.48,76719.27,36.5,0.03959,4e-05,4.42006]
[1777306290133,45.48,76727.65,36.5,0.0399,4e-05,4.44899]
[1777306293154,45.48,76743.67,36.5,0.04046,4e-05,4.49959]
[1777306298189,45.48,76742.94,36.5,0.04044,4e-05,4.49729]
[1777306303227,45.48,76740.22,36.5,0.04034,4e-05,4.48823]
[1777306304235,45.48,76729.06,36.5,0.03993,4e-05,4.45054]
[1777306306421,45.49,76725.7,36.5,0.03981,4e-05,4.43933]
[1777306312432,45.49,76728.78,36.5,0.03993,4e-05,4.45044]
[1777306315314,45.49,76742.88,36.5,0.04045,4e-05,4.49846]
[1777306320349,45.49,76744.88,36.5,0.04053,4e-05,4.50535]
[1777306325384,45.49,76751.31,36.5,0.04077,4e-05,4.52722]
[1777306327398,45.49,76763.04,36.5,0.0412,4e-05,4.56729]
[1777306331527,45.49,76764.58,36.5,0.04126,4e-05,4.57225]
[1777306334447,45.49,76745.7,36.5,0.04055,4e-05,4.50755]
[1777306335574,45.49,76742.46,36.5,0.04043,4e-05,4.49657]
[1777306341496,45.49,76746.07,36.5,0.04057,4e-05,4.50904]
[1777306342600,45.49,76746.07,36.5,0.04057,4e-05,4.50904]
[1777306348668,45.49,76741.98,36.5,0.04042,4e-05,4.4953]
[1777306354688,45.49,76752.18,36.5,0.04076,4e-05,4.52622]
[1777306360629,45.49,76754.98,36.5,0.04087,4e-05,4.53561]
[1777306364657,45.49,76768.67,36.5,0.04138,4e-05,4.58223]
[1777306369692,45.48,76775.59,36.5,0.04163,4e-05,4.60535]
[1777306374727,45.48,76779.48,36.5,0.04177,4e-05,4.61805]
[1777306379761,45.48,76778.64,36.5,0.04173,4e-05,4.61433]
[1777306384796,45.48,76775.66,36.5,0.04161,4e-05,4.60327]
[1777306389832,45.48,76765.71,36.5,0.04123,4e-05,4.56852]
[1777306391013,45.48,76765.71,36.5,0.04123,4e-05,4.56852]
[1777306396674,45.47,76775.69,36.5,0.04159,4e-05,4.60227]
[1777306397063,45.47,76775.69,36.5,0.04159,4e-05,4.60227]
[1777306403153,45.47,76777.91,36.5,0.04167,4e-05,4.60912]
[1777306408965,45.47,76776.54,36.5,0.04161,4e-05,4.60339]
[1777306414000,45.47,76777.35,36.5,0.0416,4e-05,4.60161]
[1777306419034,45.46,76778.77,36.5,0.04164,4e-05,4.6057]
[1777306424070,45.46,76778.79,36.5,0.04163,4e-05,4.60509]
[1777306429104,45.46,76782.02,36.5,0.04175,4e-05,4.61556]
[1777306431377,45.46,76779.86,36.5,0.04167,4e-05,4.60795]
[1777306435060,45.46,76774.01,36.5,0.04144,4e-05,4.5873]
[1777306438763,45.46,76760.63,36.5,0.04094,4e-05,4.54118]
[1777306446611,45.46,76757.63,36.5,0.04082,4e-05,4.53076]
[1777306452266,45.46,76757.03,36.5,0.0408,4e-05,4.52863]
[1777306456841,45.46,76754.61,36.5,0.04071,4e-05,4.52035]
[1777306462335,45.46,76746.68,36.5,0.04042,4e-05,4.4936]
[1777306467372,45.46,76753.97,36.5,0.04069,4e-05,4.51834]
[1777306467633,45.46,76753.97,36.5,0.04069,4e-05,4.51834]
[1777306470488,45.46,76756.39,36.5,0.04078,4e-05,4.52656]
[1777306470490,45.46,76772.22,36.5,0.04137,4e-05,4.58076]
[1777306473575,45.45,76770.68,36.5,0.04127,4e-05,4.57129]
[1777306479461,45.45,76770.48,36.5,0.04126,4e-05,4.5699]
[1777306484496,45.45,76777.32,36.5,0.04151,4e-05,4.59288]
[1777306489531,45.45,76778.99,36.5,0.04157,4e-05,4.59799]
[1777306494565,45.45,76775.4,36.5,0.04142,4e-05,4.58499]
[1777306499601,45.44,76776.25,36.5,0.04145,4e-05,4.58737]
[1777306504636,45.44,76774.33,36.5,0.04137,4e-05,4.58029]
[1777306509671,45.44,76773.76,36.5,0.04135,4e-05,4.57789]
[1777306514707,45.44,76778.79,36.5,0.04153,4e-05,4.59484]
[1777306517729,45.44,76791.83,36.5,0.04202,4e-05,4.63959]
[1777306521757,45.44,76806.81,36.5,0.04259,4e-05,4.69106]
[1777306526792,45.43,76803.37,36.5,0.04244,4e-05,4.67796]
[1777306531827,45.43,76809.35,36.5,0.04263,4e-05,4.69374]
[1777306536862,45.43,76811.37,36.5,0.04269,4e-05,4.6995]
[1777306539883,45.42,76822.72,36.5,0.04312,4e-05,4.7385]
[1777306540932,45.42,76822.72,36.5,0.04312,4e-05,4.7385]
[1777306542086,45.42,76823.55,36.5,0.04315,4e-05,4.74111]
[1777306542167,45.42,76823.55,36.5,0.04315,4e-05,4.74111]
[1777306547939,45.41,76833.4,36.5,0.04351,4e-05,4.77338]
[1777306550235,45.41,76834.62,36.5,0.04355,4e-05,4.77731]
[1777306551158,45.41,76835.5,36.5,0.04358,4e-05,4.77962]
[1777306551477,45.41,76835.5,36.5,0.04358,4e-05,4.77962]
[1777306552334,45.41,76842.74,36.5,0.04386,4e-05,4.80486]
[1777306553349,45.41,76841.18,36.5,0.04379,4e-05,4.79888]
[1777306553698,45.41,76841.18,36.5,0.04379,4e-05,4.79888]
[1777306561560,45.4,76839.45,36.5,0.04369,4e-05,4.78972]
[1777306562401,45.39,76839.12,36.5,0.04367,4e-05,4.78768]
[1777306562709,45.39,76839.12,36.5,0.04367,4e-05,4.78768]
[1777306562727,45.39,76839.12,36.5,0.04367,4e-05,4.78768]
[1777306563165,45.39,76830.78,36.5,0.04333,4e-05,4.75773]
[1777306564052,45.39,76807.32,36.5,0.04242,4e-05,4.67495]
[1777306569087,45.39,76799.83,36.5,0.04212,4e-05,4.64768]
[1777306572351,45.39,76800.67,36.5,0.04215,4e-05,4.65022]
[1777306578150,45.38,76811.45,36.5,0.04254,4e-05,4.68631]
[1777306581171,45.38,76823.1,36.5,0.04299,4e-05,4.72642]
[1777306586205,45.38,76815.06,36.5,0.04266,4e-05,4.69683]
[1777306591241,45.37,76817.7,36.5,0.04271,4e-05,4.7006]
[1777306596276,45.37,76828.07,36.5,0.0431,4e-05,4.73568]
[1777306601311,45.36,76818.61,36.5,0.04272,4e-05,4.70105]
[1777306605339,45.36,76833.43,36.5,0.04328,4e-05,4.75222]
[1777306608215,45.36,76836.31,36.5,0.04339,4e-05,4.76177]
[1777306610437,45.35,76839.73,36.5,0.04351,4e-05,4.77321]
[1777306611906,45.35,76833.85,36.5,0.04328,4e-05,4.75173]
[1777306616923,45.35,76835.46,36.5,0.04332,4e-05,4.75582]
[1777306619945,45.34,76834.72,36.5,0.04328,4e-05,4.75226]
[1777306620607,45.34,76834.72,36.5,0.04328,4e-05,4.75226]
[1777306627496,45.34,76818.5,36.5,0.04262,4e-05,4.69283]
[1777306632532,45.33,76817.75,36.5,0.04258,4e-05,4.68905]
[1777306637685,45.33,76815.87,36.5,0.0425,4e-05,4.68162]
[1777306643613,45.33,76826.14,36.5,0.04288,4e-05,4.71614]
[1777306648648,45.32,76826.75,36.5,0.04289,4e-05,4.717]
[1777306653683,45.32,76833.08,36.5,0.04309,4e-05,4.73405]
[1777306658721,45.31,76827.19,36.5,0.04284,4e-05,4.71193]
[1777306663756,45.31,76823.84,36.5,0.0427,4e-05,4.69891]
[1777306665769,45.31,76812.5,36.5,0.04226,4e-05,4.65877]
[1777306670805,45.3,76808.91,36.5,0.04211,4e-05,4.64549]
[1777306675840,45.3,76809.16,36.5,0.04211,4e-05,4.64561]
[1777306680875,45.3,76815.4,36.5,0.04234,4e-05,4.66658]
[1777306685910,45.3,76814.96,36.5,0.04231,4e-05,4.66407]
[1777306690945,45.29,76821.96,36.5,0.04257,4e-05,4.68763]
[1777306695980,45.29,76820.31,36.5,0.0425,4e-05,4.68082]
[1777306701019,45.29,76826.32,36.5,0.04272,4e-05,4.70085]
[1777306706054,45.28,76836.3,36.5,0.04309,4e-05,4.73484]
[1777306711089,45.28,76834.88,36.5,0.04299,4e-05,4.72447]
[1777306716126,45.27,76832.11,36.5,0.04287,4e-05,4.71345]
[1777306721161,45.27,76836.43,36.5,0.04302,4e-05,4.72741]
[1777306727203,45.27,76845.31,36.5,0.04336,4e-05,4.75791]
[1777306733246,45.26,76845.33,36.5,0.04333,4e-05,4.75501]
[1777306739288,45.25,76847.78,36.5,0.0434,4e-05,4.76156]
[1777306744323,45.25,76849.22,36.5,0.04343,4e-05,4.76476]
[1777306749358,45.24,76845.08,36.5,0.04325,4e-05,4.74821]
[1777306754393,45.23,76847.91,36.5,0.04334,4e-05,4.75605]
[1777306759428,45.23,76850.62,36.5,0.04342,4e-05,4.76384]
[1777306761441,45.22,76862.13,36.5,0.04387,4e-05,4.80404]
[1777306761935,45.22,76862.13,36.5,0.04387,4e-05,4.80404]
[1777306767484,45.22,76862.62,36.5,0.04386,4e-05,4.80319]
[1777306772519,45.2,76857.52,36.5,0.04356,4e-05,4.77532]
[1777306777554,45.19,76855.01,36.5,0.04344,4e-05,4.76448]
[1777306778182,45.19,76855.01,36.5,0.04344,4e-05,4.76448]
[1777306780295,45.19,76840.25,36.5,0.04285,4e-05,4.71155]
[1777306786617,45.18,76835.46,36.5,0.04264,4e-05,4.69266]
[1777306791651,45.18,76830.55,36.5,0.04244,4e-05,4.67416]
[1777306792633,45.18,76830.55,36.5,0.04244,4e-05,4.67416]
[1777306797694,45.18,76826.05,36.5,0.04225,4e-05,4.65706]
[1777306802729,45.17,76826.68,36.5,0.04226,4e-05,4.65813]
[1777306807764,45.17,76827.79,36.5,0.04229,4e-05,4.66089]
[1777306810785,45.17,76841.71,36.5,0.04282,4e-05,4.70906]
[1777306813806,45.16,76830.3,36.5,0.04237,4e-05,4.66804]
[1777306818843,45.16,76828.77,36.5,0.0423,4e-05,4.66143]
[1777306823879,45.15,76826.39,36.5,0.04219,4e-05,4.65189]
[1777306827908,45.15,76815.09,36.5,0.04175,4e-05,4.61164]
[1777306830928,45.15,76803.54,36.5,0.0413,4e-05,4.57112]
[1777306836024,45.15,76799.61,36.5,0.04112,4e-05,4.55321]
[1777306843895,45.15,76796.17,36.5,0.04098,4e-05,4.54085]
[1777306849055,45.15,76799.19,36.5,0.04109,4e-05,4.55088]
[1777306854089,45.15,76794.07,36.5,0.0409,4e-05,4.53305]
[1777306855741,45.15,76794.07,36.5,0.0409,4e-05,4.53305]
[1777306861139,45.15,76794.73,36.5,0.04092,4e-05,4.53515]
[1777306866174,45.15,76789.6,36.5,0.04073,4e-05,4.51748]
[1777306871209,45.15,76785.45,36.5,0.04057,4e-05,4.50327]
[1777306873890,45.15,76785.43,36.5,0.04057,4e-05,4.50323]
[1777306879267,45.15,76784.8,36.5,0.04055,4e-05,4.5012]
[1777306882362,45.15,76784.89,36.5,0.04055,4e-05,4.50154]
[1777306888330,45.15,76782.66,36.5,0.04047,4e-05,4.49413]
[1777306892090,45.15,76780.36,36.5,0.04035,4e-05,4.48245]
[1777306897973,45.15,76776.14,36.5,0.0402,4e-05,4.46835]
[1777306900683,45.15,76772.76,36.5,0.04008,4e-05,4.45703]
[1777306906457,45.15,76765.3,36.5,0.03981,4e-05,4.43243]
[1777306907086,45.15,76765.3,36.5,0.03981,4e-05,4.43243]
[1777306912500,45.15,76763.62,36.5,0.03976,4e-05,4.42748]
[1777306917535,45.16,76764.99,36.5,0.03981,4e-05,4.43278]
[1777306922570,45.16,76760.16,36.5,0.03965,4e-05,4.41727]
[1777306927605,45.16,76768.67,36.5,0.03997,4e-05,4.44675]
[1777306928312,45.16,76768.67,36.5,0.03997,4e-05,4.44675]
[1777306933647,45.16,76774.16,36.5,0.04018,4e-05,4.46601]
[1777306937675,45.16,76790.05,36.5,0.04077,4e-05,4.5206]
[1777306942710,45.16,76788.6,36.5,0.04072,4e-05,4.51559]
[1777306947745,45.16,76790.73,36.5,0.0408,4e-05,4.52297]
[1777306952780,45.16,76794.79,36.5,0.04092,4e-05,4.53308]
[1777306957817,45.16,76791.55,36.5,0.0408,4e-05,4.52201]
[1777306962857,45.16,76788.72,36.5,0.04069,4e-05,4.51248]
[1777306967893,45.16,76790.64,36.5,0.04077,4e-05,4.51925]
[1777306972929,45.17,76790.61,36.5,0.04077,4e-05,4.51931]
[1777306977964,45.17,76792.23,36.5,0.04083,4e-05,4.52503]
[1777306980301,45.17,76784.79,36.5,0.04055,4e-05,4.49958]
[1777306982724,45.17,76774.49,36.5,0.04017,4e-05,4.46458]
[1777306988034,45.17,76778.22,36.5,0.04032,4e-05,4.47798]
[1777306993069,45.17,76776.22,36.5,0.04025,4e-05,4.47162]
[1777306994756,45.17,76776.69,36.5,0.04027,4e-05,4.47332]
[1777307000118,45.17,76776.33,36.5,0.04026,4e-05,4.47264]
[1777307005153,45.17,76758.63,36.5,0.03961,4e-05,4.41314]
[1777307011188,45.18,76751.07,36.5,0.03935,4e-05,4.38866]
[1777307011189,45.18,76751.07,36.5,0.03935,4e-05,4.38866]
[1777307015202,45.18,76751.4,36.5,0.03934,4e-05,4.38688]
[1777307021199,45.19,76752.75,36.5,0.0394,4e-05,4.39283]
[1777307026301,45.19,76747.45,36.5,0.03922,4e-05,4.37646]
[1777307032065,45.19,76750.31,36.5,0.03934,4e-05,4.38708]
[1777307032344,45.19,76762.75,36.5,0.0398,4e-05,4.42955]
[1777307037384,45.2,76768.56,36.5,0.04002,4e-05,4.44997]
[1777307042414,45.2,76765.42,36.5,0.03991,4e-05,4.44]
[1777307047448,45.2,76771.07,36.5,0.04013,4e-05,4.45983]
[1777307052484,45.2,76777.95,36.5,0.04039,4e-05,4.48372]
[1777307057520,45.2,76775.86,36.5,0.04032,4e-05,4.47691]
[1777307062570,45.21,76774.94,36.5,0.04029,4e-05,4.47417]
[1777307067605,45.21,76771.97,36.5,0.04018,4e-05,4.46448]
[1777307073251,45.21,76769.61,36.5,0.04007,4e-05,4.4531]
[1777307073252,45.21,76769.61,36.5,0.04007,4e-05,4.4531]
[1777307078682,45.21,76760.55,36.5,0.03974,4e-05,4.42306]
[1777307081703,45.21,76771.68,36.5,0.04016,4e-05,4.46129]
[1777307084408,45.21,76777.11,36.5,0.04036,4e-05,4.48]
[1777307087563,45.21,76778.06,36.5,0.0404,4e-05,4.4835]
[1777307087891,45.21,76778.06,36.5,0.0404,4e-05,4.4835]
[1777307087917,45.21,76778.06,36.5,0.0404,4e-05,4.4835]
[1777307088000,45.21,76778.06,36.5,0.0404,4e-05,4.4835]
[1777307088121,45.21,76758.78,36.5,0.03969,4e-05,4.41802]
[1777307088920,45.21,76758.78,36.5,0.03969,4e-05,4.41802]
[1777307088978,45.21,76737.45,36.5,0.03891,4e-05,4.34654]
[1777307089715,45.21,76737.45,36.5,0.03891,4e-05,4.34654]
[1777307092223,45.22,76728.38,36.5,0.03859,4e-05,4.31691]
[1777307092266,45.22,76728.38,36.5,0.03859,4e-05,4.31691]
[1777307097632,45.22,76730.01,36.5,0.03867,4e-05,4.3243]
[1777307102881,45.23,76730.92,36.5,0.03873,4e-05,4.32919]
[1777307103345,45.23,76730.92,36.5,0.03873,4e-05,4.32919]
[1777307108923,45.23,76737.09,36.5,0.03897,4e-05,4.35153]
[1777307113958,45.24,76732.46,36.5,0.03882,4e-05,4.33752]
[1777307118993,45.24,76733.63,36.5,0.03887,4e-05,4.34294]
[1777307124027,45.25,76735.27,36.5,0.03895,4e-05,4.34989]
[1777307124308,45.25,76735.27,36.5,0.03895,4e-05,4.34989]
[1777307130070,45.25,76734.51,36.5,0.03894,4e-05,4.34909]
[1777307135105,45.26,76735.31,36.5,0.03896,4e-05,4.34948]
[1777307138126,45.26,76750.54,36.5,0.03952,4e-05,4.40143]
[1777307143161,45.27,76751.56,36.5,0.03957,4e-05,4.40598]
[1777307148196,45.27,76752.75,36.5,0.03962,4e-05,4.41098]
[1777307148333,45.27,76752.75,36.5,0.03962,4e-05,4.41098]
[1777307154238,45.27,76752.83,36.5,0.03964,4e-05,4.41238]
[1777307159273,45.28,76748.59,36.5,0.03949,4e-05,4.39904]
[1777307164308,45.28,76747.71,36.5,0.03947,4e-05,4.39704]
[1777307169343,45.28,76751.65,36.5,0.03963,4e-05,4.41128]
[1777307174378,45.29,76742.87,36.5,0.03932,4e-05,4.3826]
[1777307179682,45.29,76744.42,36.5,0.03938,4e-05,4.38861]
[1777307182826,45.29,76749.52,36.5,0.03957,4e-05,4.4063]
[1777307188476,45.29,76749.0,36.5,0.03957,4e-05,4.40573]
[1777307192541,45.3,76749.01,36.5,0.03954,4e-05,4.4024]
[1777307198546,45.3,76749.81,36.5,0.03958,4e-05,4.40623]
[1777307203580,45.3,76751.07,36.5,0.03964,4e-05,4.41126]
[1777307208616,45.3,76752.83,36.5,0.03971,4e-05,4.41794]
[1777307213650,45.31,76744.0,36.5,0.0394,4e-05,4.38914]
[1777307218686,45.31,76745.42,36.5,0.03946,4e-05,4.39479]
[1777307223725,45.31,76744.52,36.5,0.03944,4e-05,4.39268]
[1777307228760,45.32,76753.05,36.5,0.03976,4e-05,4.42213]
[1777307233794,45.32,76752.52,36.5,0.03974,4e-05,4.421]
[1777307235612,45.32,76752.77,36.5,0.03975,4e-05,4.42198]
[1777307240844,45.32,76759.9,36.5,0.04002,4e-05,4.44682]
[1777307242895,45.32,76759.87,36.5,0.04002,4e-05,4.44682]
[1777307248900,45.32,76762.99,36.5,0.04015,4e-05,4.45794]
[1777307253935,45.32,76763.9,36.5,0.04015,4e-05,4.45753]
[1777307259148,45.32,76765.56,36.5,0.04022,4e-05,4.46337]
[1777307265012,45.33,76759.51,36.5,0.04,4e-05,4.44331]
[1777307270047,45.33,76761.21,36.5,0.04006,4e-05,4.44948]
[1777307275082,45.33,76763.97,36.5,0.04017,4e-05,4.45923]
[1777307280117,45.33,76767.49,36.5,0.0403,4e-05,4.4715]
[1777307285153,45.33,76770.55,36.5,0.04042,4e-05,4.4821]
[1777307290188,45.33,76769.86,36.5,0.0404,4e-05,4.4799]
[1777307293209,45.33,76781.19,36.5,0.04082,4e-05,4.51866]
[1777307298244,45.33,76779.13,36.5,0.04074,4e-05,4.51144]
[1777307303278,45.33,76777.33,36.5,0.04067,4e-05,4.50527]
[1777307309320,45.33,76774.91,36.5,0.04058,4e-05,4.49697]
[1777307314356,45.33,76775.81,36.5,0.04058,4e-05,4.49623]
[1777307319393,45.33,76779.0,36.5,0.0407,4e-05,4.50709]
[1777307324428,45.33,76774.91,36.5,0.04055,4e-05,4.4932]
[1777307329462,45.33,76774.63,36.5,0.04054,4e-05,4.49234]
[1777307334497,45.33,76775.35,36.5,0.04057,4e-05,4.49487]
[1777307339533,45.33,76762.73,36.5,0.0401,4e-05,4.45208]
[1777307343560,45.33,76750.37,36.5,0.03965,4e-05,4.41062]
[1777307345505,45.33,76750.37,36.5,0.03965,4e-05,4.41062]
[1777307347578,45.33,76736.97,36.5,0.03917,4e-05,4.3662]
[1777307355542,45.34,76737.77,36.5,0.03922,4e-05,4.37071]
[1777307355542,45.34,76737.77,36.5,0.03922,4e-05,4.37071]
[1777307360681,45.35,76737.91,36.5,0.03924,4e-05,4.37253]
[1777307365716,45.35,76738.24,36.5,0.03926,4e-05,4.37475]
[1777307370750,45.35,76739.55,36.5,0.03932,4e-05,4.38027]
[1777307375787,45.36,76739.2,36.5,0.03929,4e-05,4.37639]
[1777307380822,45.36,76738.68,36.5,0.03928,4e-05,4.37578]
[1777307385857,45.36,76736.71,36.5,0.03923,4e-05,4.37038]
[1777307390892,45.37,76738.52,36.5,0.0393,4e-05,4.37763]
[1777307392228,45.37,76738.52,36.5,0.0393,4e-05,4.37763]
[1777307392293,45.37,76738.52,36.5,0.0393,4e-05,4.37763]
[1777307400784,45.37,76743.9,36.5,0.03952,4e-05,4.39769]
[1777307405998,45.38,76766.71,36.5,0.04037,4e-05,4.47591]
[1777307411034,45.38,76768.64,36.5,0.04045,4e-05,4.4829]
[1777307416069,45.38,76774.0,36.5,0.04065,4e-05,4.50142]
[1777307421109,45.38,76773.71,36.5,0.04064,4e-05,4.50057]
[1777307424010,45.38,76774.76,36.5,0.04068,4e-05,4.50418]
[1777307429165,45.38,76769.58,36.5,0.04049,4e-05,4.48672]
[1777307434348,45.38,76776.14,36.5,0.04071,4e-05,4.50533]
[1777307439820,45.38,76773.52,36.5,0.04061,4e-05,4.49663]
[1777307445279,45.38,76775.4,36.5,0.04068,4e-05,4.50323]
[1777307450314,45.38,76784.58,36.5,0.04103,4e-05,4.53458]
[1777307455349,45.38,76792.71,36.5,0.04133,4e-05,4.56239]
[1777307460383,45.38,76795.48,36.5,0.04143,4e-05,4.57161]
[1777307461393,45.38,76809.04,36.5,0.04195,4e-05,4.61845]
[1777307465422,45.38,76796.54,36.5,0.04147,4e-05,4.57469]
[1777307470457,45.38,76791.69,36.5,0.04128,4e-05,4.55768]
[1777307475492,45.38,76790.72,36.5,0.04124,4e-05,4.55407]
[1777307481534,45.38,76790.37,36.5,0.04122,4e-05,4.55254]
[1777307484554,45.38,76805.37,36.5,0.04179,4e-05,4.60411]
[1777307489592,45.37,76803.16,36.5,0.0417,4e-05,4.59591]
[1777307495633,45.37,76808.54,36.5,0.04186,4e-05,4.6097]
[1777307500668,45.37,76807.64,36.5,0.04182,4e-05,4.60587]
[1777307505703,45.37,76797.13,36.5,0.04141,4e-05,4.56897]
[1777307510738,45.37,76797.87,36.5,0.04144,4e-05,4.57115]
[1777307515773,45.36,76793.29,36.5,0.04126,4e-05,4.55506]
[1777307520810,45.36,76793.83,36.5,0.04128,4e-05,4.55663]
[1777307525844,45.36,76789.04,36.5,0.04109,4e-05,4.53992]
[1777307529845,45.36,76790.48,36.5,0.04115,4e-05,4.54469]
[1777307532338,45.36,76775.71,36.5,0.04059,4e-05,4.49405]
[1777307537930,45.36,76770.99,36.5,0.04042,4e-05,4.47823]
[1777307542965,45.36,76773.06,36.5,0.0405,4e-05,4.48549]
[1777307545986,45.36,76785.4,36.5,0.04096,4e-05,4.52776]
[1777307551021,45.36,76782.57,36.5,0.04082,4e-05,4.51411]
[1777307556056,45.36,76779.04,36.5,0.04069,4e-05,4.50221]
[1777307561091,45.37,76780.3,36.5,0.04074,4e-05,4.50671]
[1777307566125,45.37,76774.75,36.5,0.04053,4e-05,4.48796]
[1777307571161,45.37,76775.49,36.5,0.04057,4e-05,4.49084]
[1777307576196,45.37,76775.31,36.5,0.04056,4e-05,4.49063]
[1777307581231,45.37,76774.55,36.5,0.04054,4e-05,4.48844]
[1777307586267,45.37,76783.88,36.5,0.04089,4e-05,4.52074]
[1777307591302,45.37,76785.64,36.5,0.04096,4e-05,4.52688]
[1777307595065,45.37,76785.68,36.5,0.04096,4e-05,4.52707]
[1777307599641,45.37,76789.48,36.5,0.04111,4e-05,4.54014]
[1777307600794,45.37,76796.21,36.5,0.04136,4e-05,4.56325]
[1777307601392,45.37,76815.99,36.5,0.04211,4e-05,4.63169]
[1777307604413,45.37,76803.97,36.5,0.04165,4e-05,4.58958]
[1777307609447,45.37,76799.02,36.5,0.04146,4e-05,4.57205]
[1777307614483,45.37,76794.56,36.5,0.04125,4e-05,4.55249]
[1777307615023,45.37,76794.56,36.5,0.04125,4e-05,4.55249]
[1777307621535,45.37,76789.35,36.5,0.04105,4e-05,4.53452]
[1777307626570,45.37,76791.41,36.5,0.04113,4e-05,4.54157]
[1777307631693,45.37,76791.23,36.5,0.04112,4e-05,4.54092]
[1777307633619,45.37,76777.6,36.5,0.04061,4e-05,4.49428]
[1777307638653,45.37,76778.08,36.5,0.04063,4e-05,4.49619]
[1777307640668,45.37,76764.16,36.5,0.04012,4e-05,4.44901]
[1777307640838,45.37,76764.16,36.5,0.04012,4e-05,4.44901]
[1777307646711,45.37,76762.21,36.5,0.04006,4e-05,4.44326]
[1777307651744,45.37,76758.9,36.5,0.03994,4e-05,4.4328]
[1777307656780,45.38,76758.25,36.5,0.03993,4e-05,4.43141]
[1777307660767,45.38,76766.62,36.5,0.04024,4e-05,4.46015]
[1777307665775,45.38,76768.02,36.5,0.0403,4e-05,4.4654]
[1777307670880,45.38,76769.89,36.5,0.04037,4e-05,4.47236]
[1777307676872,45.38,76772.1,36.5,0.04043,4e-05,4.47646]
[1777307681957,45.39,76767.46,36.5,0.04026,4e-05,4.46133]
[1777307686992,45.39,76771.88,36.5,0.04043,4e-05,4.47689]
[1777307687882,45.39,76771.88,36.5,0.04043,4e-05,4.47689]
[1777307692307,45.39,76779.87,36.5,0.04074,4e-05,4.50441]
[1777307698106,45.39,76776.29,36.5,0.04061,4e-05,4.49249]
[1777307700545,45.39,76766.26,36.5,0.04023,4e-05,4.45854]
[1777307700582,45.39,76766.26,36.5,0.04023,4e-05,4.45854]
[1777307700860,45.39,76766.26,36.5,0.04023,4e-05,4.45854]
[1777307706125,45.39,76753.33,36.5,0.03977,4e-05,4.41584]
[1777307711160,45.4,76755.66,36.5,0.03986,4e-05,4.42452]
[1777307716195,45.4,76750.58,36.5,0.03969,4e-05,4.40822]
[1777307719216,45.4,76738.01,36.5,0.03923,4e-05,4.36664]
[1777307721230,45.4,76725.96,36.5,0.0388,4e-05,4.32697]
[1777307724251,45.41,76712.9,36.5,0.03835,4e-05,4.28466]
[1777307726492,45.41,76708.8,36.5,0.03821,4e-05,4.27147]
[1777307730143,45.41,76704.27,36.5,0.03806,4e-05,4.25814]
[1777307735328,45.42,76698.5,36.5,0.03785,4e-05,4.23801]
[1777307739356,45.43,76709.53,36.5,0.03827,4e-05,4.27607]
[1777307744391,45.43,76710.42,36.5,0.03832,4e-05,4.28101]
[1777307749535,45.44,76710.05,36.5,0.03832,4e-05,4.28133]
[1777307749584,45.44,76708.98,36.5,0.03829,4e-05,4.27858]
[1777307755468,45.44,76712.07,36.5,0.0384,4e-05,4.2882]
[1777307756847,45.44,76712.07,36.5,0.0384,4e-05,4.2882]
[1777307756947,45.44,76711.64,36.5,0.03838,4e-05,4.28668]
[1777307762774,45.44,76709.58,36.5,0.03833,4e-05,4.28184]
[1777307762836,45.45,76704.52,36.5,0.03815,4e-05,4.26557]
[1777307766741,45.45,76702.9,36.5,0.03809,4e-05,4.26012]
[1777307766761,45.45,76703.22,36.5,0.0381,4e-05,4.26112]
[1777307772587,45.45,76710.94,36.5,0.03841,4e-05,4.28895]
[1777307777622,45.46,76708.78,36.5,0.03835,4e-05,4.28377]
[1777307782657,45.47,76707.98,36.5,0.03834,4e-05,4.28311]
[1777307787978,45.47,76710.11,36.5,0.03844,4e-05,4.29169]
[1777307788708,45.47,76709.53,36.5,0.03842,4e-05,4.29005]
[1777307791321,45.47,76710.12,36.5,0.03844,4e-05,4.29179]
[1777307791729,45.47,76710.82,36.5,0.03843,4e-05,4.29069]
[1777307794936,45.48,76710.71,36.5,0.03844,4e-05,4.2911]
[1777307795341,45.48,76707.27,36.5,0.03832,4e-05,4.28014]
[1777307795758,45.48,76691.79,36.5,0.03777,4e-05,4.22924]
[1777307800796,45.48,76679.59,36.5,0.03735,3e-05,4.18963]
[1777307805832,45.48,76670.49,36.5,0.03704,3e-05,4.16056]
[1777307810867,45.48,76676.35,36.5,0.03724,3e-05,4.18]
[1777307815902,45.48,76679.68,36.5,0.03736,3e-05,4.19123]
[1777307817916,45.48,76692.81,36.5,0.03783,4e-05,4.23415]
[1777307822952,45.48,76691.13,36.5,0.03777,4e-05,4.22874]
[1777307823518,45.48,76691.13,36.5,0.03777,4e-05,4.22874]
[1777307823959,45.48,76696.34,36.5,0.03795,4e-05,4.2458]
[1777307828993,45.49,76697.38,36.5,0.03801,4e-05,4.25147]
[1777307834029,45.5,76698.57,36.5,0.03808,4e-05,4.25762]
[1777307839064,45.5,76698.59,36.5,0.0381,4e-05,4.25985]
[1777307844099,45.51,76700.27,36.5,0.03819,4e-05,4.26743]
[1777307849134,45.52,76702.87,36.5,0.0383,4e-05,4.27794]
[1777307854169,45.52,76703.79,36.5,0.03832,4e-05,4.27906]
[1777307859205,45.53,76701.13,36.5,0.03825,4e-05,4.27219]
[1777307864240,45.54,76704.37,36.5,0.03838,4e-05,4.2847]
[1777307869275,45.54,76705.57,36.5,0.03845,4e-05,4.29044]
[1777307872296,45.55,76717.57,36.5,0.03889,4e-05,4.33115]
[1777307877331,45.55,76711.71,36.5,0.03869,4e-05,4.31322]
[1777307882366,45.56,76709.3,36.5,0.03862,4e-05,4.30681]
[1777307887401,45.56,76710.0,36.5,0.03867,4e-05,4.31069]
[1777307892438,45.57,76708.69,36.5,0.03864,4e-05,4.30792]
[1777307896466,45.57,76695.83,36.5,0.03819,4e-05,4.26682]
[1777307901501,45.58,76696.39,36.5,0.03823,4e-05,4.27051]
[1777307906536,45.58,76691.02,36.5,0.03806,4e-05,4.25482]
[1777307911571,45.59,76690.49,36.5,0.03804,4e-05,4.25136]
[1777307916606,45.6,76683.93,36.5,0.03783,4e-05,4.23199]
[1777307921640,45.61,76687.99,36.5,0.038,4e-05,4.24789]
[1777307925944,45.61,76691.07,36.5,0.03812,4e-05,4.25921]
[1777307928054,45.61,76694.84,36.5,0.03826,4e-05,4.27236]
[1777307928437,45.61,76700.88,36.5,0.03848,4e-05,4.2926]
[1777307931007,45.62,76710.1,36.5,0.03882,4e-05,4.32367]
[1777307931477,45.62,76709.67,36.5,0.03881,4e-05,4.32254]
[1777307931711,45.62,76722.96,36.5,0.03929,4e-05,4.36696]
[1777307936745,45.62,76735.02,36.5,0.03974,4e-05,4.40824]
[1777307940049,45.62,76735.65,36.5,0.03976,4e-05,4.41065]
[1777307945813,45.63,76735.19,36.5,0.03976,4e-05,4.41017]
[1777307950848,45.63,76735.32,36.5,0.03977,4e-05,4.41141]
[1777307955883,45.63,76728.43,36.5,0.03953,4e-05,4.38925]
[1777307960918,45.64,76728.46,36.5,0.03954,4e-05,4.39037]
[1777307963649,45.64,76727.68,36.5,0.03952,4e-05,4.38817]
[1777307968979,45.64,76720.68,36.5,0.03928,4e-05,4.36627]
[1777307970741,45.64,76720.64,36.5,0.03928,4e-05,4.36637]
[1777307976027,45.65,76716.19,36.5,0.0391,4e-05,4.34903]
[1777307976697,45.65,76716.19,36.5,0.0391,4e-05,4.34903]
[1777307982070,45.65,76720.47,36.5,0.03927,4e-05,4.3646]
[1777307987105,45.65,76720.02,36.5,0.03927,4e-05,4.36408]
[1777307992407,45.66,76720.55,36.5,0.0393,4e-05,4.36662]
[1777307998258,45.66,76717.04,36.5,0.03918,4e-05,4.35631]
[1777308000864,45.66,76716.03,36.5,0.03915,4e-05,4.35316]
[1777308000892,45.66,76716.03,36.5,0.03915,4e-05,4.35316]
[1777308002874,45.66,76699.94,36.5,0.03858,4e-05,4.30042]
[1777308002884,45.66,76699.94,36.5,0.03858,4e-05,4.30042]
[1777308004545,45.67,76691.66,36.5,0.03829,4e-05,4.27381]
[1777308005097,45.67,76681.53,36.5,0.03794,4e-05,4.2414]
[1777308010341,45.67,76672.36,36.5,0.03762,3e-05,4.21124]
[1777308015377,45.67,76662.38,36.5,0.03727,3e-05,4.17874]
[1777308020412,45.67,76659.9,36.5,0.03718,3e-05,4.17089]
[1777308025349,45.67,76661.71,36.5,0.03725,3e-05,4.17695]
[1777308025407,45.67,76661.71,36.5,0.03725,3e-05,4.17695]
[1777308025447,45.67,76648.93,36.5,0.03681,3e-05,4.13586]
[1777308026714,45.67,76648.93,36.5,0.03681,3e-05,4.13586]
[1777308026748,45.67,76648.93,36.5,0.03681,3e-05,4.13586]
[1777308028907,45.66,76642.33,36.5,0.03657,3e-05,4.11371]
[1777308030817,45.66,76643.19,36.5,0.03659,3e-05,4.1155]
[1777308034548,45.65,76643.03,36.5,0.03653,3e-05,4.10937]
[1777308035235,45.65,76647.95,36.5,0.0367,3e-05,4.12478]
[1777308040552,45.66,76654.4,36.5,0.03693,3e-05,4.14609]
[1777308044306,45.66,76651.27,36.5,0.03682,3e-05,4.1364]
[1777308044680,45.66,76651.27,36.5,0.03682,3e-05,4.1364]
[1777308044689,45.66,76651.27,36.5,0.03682,3e-05,4.1364]
[1777308047144,45.66,76650.54,36.5,0.0368,3e-05,4.13432]
[1777308047146,45.66,76650.54,36.5,0.0368,3e-05,4.13432]
[1777308047149,45.66,76647.01,36.5,0.03668,3e-05,4.12326]
[1777308052920,45.65,76646.41,36.5,0.03664,3e-05,4.11946]
[1777308052928,45.65,76646.84,36.5,0.03665,3e-05,4.11991]
[1777308053560,45.65,76646.84,36.5,0.03665,3e-05,4.11991]
[1777308053773,45.65,76646.84,36.5,0.03665,3e-05,4.11991]
[1777308059896,45.65,76654.29,36.5,0.0369,3e-05,4.14385]
[1777308065049,45.65,76655.4,36.5,0.03695,3e-05,4.14815]
[1777308066734,45.65,76673.41,36.5,0.03757,3e-05,4.20656]
[1777308071769,45.65,76668.54,36.5,0.03741,3e-05,4.19106]
[1777308076804,45.65,76658.01,36.5,0.03705,3e-05,4.15729]
[1777308081838,45.66,76654.77,36.5,0.03694,3e-05,4.1474]
[1777308086434,45.66,76654.2,36.5,0.03692,3e-05,4.14598]
[1777308086873,45.66,76652.45,36.5,0.03686,3e-05,4.13983]
[1777308087308,45.66,76652.45,36.5,0.03686,3e-05,4.13983]
[1777308087430,45.66,76652.45,36.5,0.03686,3e-05,4.13983]
[1777308087881,45.66,76649.97,36.5,0.03677,3e-05,4.13198]
[1777308089153,45.66,76649.97,36.5,0.03677,3e-05,4.13198]
[1777308089186,45.66,76649.22,36.5,0.03675,3e-05,4.1297]
[1777308089931,45.66,76649.22,36.5,0.03675,3e-05,4.1297]
[1777308090003,45.65,76649.38,36.5,0.03675,3e-05,4.12971]
[1777308090450,45.65,76649.38,36.5,0.03675,3e-05,4.12971]
[1777308090902,45.65,76648.16,36.5,0.0367,3e-05,4.12529]
[1777308095938,45.64,76641.9,36.5,0.03643,3e-05,4.09921]
[1777308096976,45.64,76641.9,36.5,0.03643,3e-05,4.09921]
[1777308097230,45.64,76641.9,36.5,0.03643,3e-05,4.09921]
[1777308097952,45.64,76626.61,36.5,0.0359,3e-05,4.04972]
[1777308099343,45.64,76622.67,36.5,0.03577,3e-05,4.0369]
[1777308100209,45.64,76622.67,36.5,0.03577,3e-05,4.0369]
[1777308103334,45.64,76621.37,36.5,0.03571,3e-05,4.03147]
[1777308103994,45.64,76609.12,36.5,0.0353,3e-05,3.99262]
[1777308105508,45.63,76609.65,36.5,0.03531,3e-05,3.99403]
[1777308105842,45.63,76609.65,36.5,0.03531,3e-05,3.99403]
[1777308108413,45.63,76608.57,36.5,0.03527,3e-05,3.98985]
[1777308108721,45.63,76608.57,36.5,0.03527,3e-05,3.98985]
[1777308110704,45.63,76612.74,36.5,0.0354,3e-05,4.00242]
[1777308112080,45.63,76619.79,36.5,0.03563,3e-05,4.02431]
[1777308113535,45.63,76625.07,36.5,0.0358,3e-05,4.0403]
[1777308120107,45.62,76625.18,36.5,0.03578,3e-05,4.03822]
[1777308121169,45.62,76625.18,36.5,0.03578,3e-05,4.03822]
[1777308121249,45.62,76630.96,36.5,0.03597,3e-05,4.05616]
[1777308127155,45.62,76633.44,36.5,0.03607,3e-05,4.06546]
[1777308130612,45.62,76631.51,36.5,0.03601,3e-05,4.06003]
[1777308131339,45.62,76631.51,36.5,0.03601,3e-05,4.06003]
[1777308131186,45.62,76630.69,36.5,0.03598,3e-05,4.05705]
[1777308132193,45.62,76630.66,36.5,0.03598,3e-05,4.0572]
[1777308134592,45.63,76633.24,36.5,0.03608,3e-05,4.06586]
[1777308135213,45.62,76633.42,36.5,0.03608,3e-05,4.06603]
[1777308140249,45.62,76625.64,36.5,0.03579,3e-05,4.03946]
[1777308143985,45.61,76630.09,36.5,0.03593,3e-05,4.05242]
[1777308144277,45.61,76633.67,36.5,0.03605,3e-05,4.06338]
[1777308144589,45.61,76633.67,36.5,0.03605,3e-05,4.06338]
[1777308145284,45.61,76634.91,36.5,0.03609,3e-05,4.06691]
[1777308150319,45.6,76633.7,36.5,0.03602,3e-05,4.06101]
[1777308155354,45.6,76633.47,36.5,0.03596,3e-05,4.0546]
[1777308160390,45.59,76625.01,36.5,0.03566,3e-05,4.02588]
[1777308163290,45.59,76613.37,36.5,0.03526,3e-05,3.9883]
[1777308168446,45.58,76611.08,36.5,0.03517,3e-05,3.97972]
[1777308173482,45.58,76615.04,36.5,0.03528,3e-05,3.99078]
[1777308178516,45.57,76620.79,36.5,0.03546,3e-05,4.00739]
[1777308183718,45.57,76622.5,36.5,0.0355,3e-05,4.01161]
[1777308186239,45.57,76622.73,36.5,0.03551,3e-05,4.01172]
[1777308186249,45.56,76622.8,36.5,0.0355,3e-05,4.01134]
[1777308187060,45.56,76622.8,36.5,0.0355,3e-05,4.01134]
[1777308187157,45.56,76625.35,36.5,0.03559,3e-05,4.01954]
[1777308193621,45.57,76632.76,36.5,0.03586,3e-05,4.04464]
[1777308197677,45.57,76634.8,36.5,0.03593,3e-05,4.05193]
[1777308199306,45.57,76637.47,36.5,0.03603,3e-05,4.06067]
[1777308204698,45.58,76636.81,36.5,0.03602,3e-05,4.06031]
[1777308208018,45.58,76635.29,36.5,0.03598,3e-05,4.05599]
[1777308208119,45.58,76634.71,36.5,0.03596,3e-05,4.05466]
[1777308209103,45.58,76634.71,36.5,0.03596,3e-05,4.05466]
[1777308209106,45.58,76634.71,36.5,0.03596,3e-05,4.05466]
[1777308211746,45.58,76623.28,36.5,0.03554,3e-05,4.01375]
[1777308212838,45.58,76623.28,36.5,0.03554,3e-05,4.01375]
[1777308213221,45.58,76623.28,36.5,0.03554,3e-05,4.01375]
[1777308219802,45.57,76628.2,36.5,0.03567,3e-05,4.02662]
[1777308224838,45.56,76627.3,36.5,0.03562,3e-05,4.02205]
[1777308229872,45.56,76622.88,36.5,0.03546,3e-05,4.00641]
[1777308234908,45.55,76620.03,36.5,0.03534,3e-05,3.99581]
[1777308239943,45.55,76617.67,36.5,0.03525,3e-05,3.98657]
[1777308244978,45.54,76623.55,36.5,0.03543,3e-05,4.00353]
[1777308250013,45.54,76622.17,36.5,0.03536,3e-05,3.99755]
[1777308255048,45.53,76622.55,36.5,0.03536,3e-05,3.99716]
[1777308260083,45.53,76620.68,36.5,0.03528,3e-05,3.98976]
[1777308265118,45.52,76617.2,36.5,0.03515,3e-05,3.97738]
[1777308267962,45.52,76618.84,36.5,0.0352,3e-05,3.98197]
[1777308273174,45.51,76610.3,36.5,0.03487,3e-05,3.94994]
[1777308277710,45.51,76606.38,36.5,0.03473,3e-05,3.93676]
[1777308278215,45.51,76603.83,36.5,0.03464,3e-05,3.92908]
[1777308279041,45.51,76603.83,36.5,0.03464,3e-05,3.92908]
[1777308279050,45.51,76603.83,36.5,0.03464,3e-05,3.92908]
[1777308279218,45.51,76599.49,36.5,0.03451,3e-05,3.91587]
[1777308284253,45.51,76600.44,36.5,0.03453,3e-05,3.91795]
[1777308289483,45.51,76599.61,36.5,0.03449,3e-05,3.91466]
[1777308299506,45.5,76598.76,36.5,0.03445,3e-05,3.91042]
[1777308309429,45.49,76602.65,36.5,0.03455,3e-05,3.92066]
[1777308314464,45.47,76606.29,36.5,0.0346,3e-05,3.92515]
[1777308319499,45.44,76613.5,36.5,0.03474,3e-05,3.93871]
[1777308324535,45.43,76614.69,36.5,0.03474,3e-05,3.9384]
[1777308329570,45.42,76610.3,36.5,0.03459,3e-05,3.92388]
[1777308332844,45.42,76609.74,36.5,0.03453,3e-05,3.91819]
[1777308338634,45.42,76612.33,36.5,0.03461,3e-05,3.92514]
[1777308344677,45.42,76611.69,36.5,0.03458,3e-05,3.92221]
[1777308349713,45.41,76609.77,36.5,0.0345,3e-05,3.91536]
[1777308354747,45.41,76609.93,36.5,0.0345,3e-05,3.91507]
[1777308359783,45.41,76611.57,36.5,0.03455,3e-05,3.91939]
[1777308364818,45.4,76616.12,36.5,0.03469,3e-05,3.93269]
[1777308366782,45.4,76616.2,36.5,0.03469,3e-05,3.93275]
[1777308371869,45.4,76618.38,36.5,0.03475,3e-05,3.93842]
[1777308376905,45.4,76630.48,36.5,0.03514,3e-05,3.97524]
[1777308382191,45.39,76637.11,36.5,0.03535,3e-05,3.99508]
[1777308384203,45.39,76634.41,36.5,0.03525,3e-05,3.98599]
[1777308389997,45.38,76632.72,36.5,0.03517,3e-05,3.97878]
[1777308395033,45.38,76633.44,36.5,0.03515,3e-05,3.97611]
[1777308399061,45.38,76616.47,36.5,0.03458,3e-05,3.92198]
[1777308401040,45.37,76617.51,36.5,0.03461,3e-05,3.92501]
[1777308406110,45.37,76631.41,36.5,0.03506,3e-05,3.96743]
[1777308411145,45.37,76634.15,36.5,0.03514,3e-05,3.97489]
[1777308416181,45.36,76642.68,36.5,0.03541,3e-05,4.00018]
[1777308421215,45.36,76640.97,36.5,0.03533,3e-05,3.9934]
[1777308426250,45.35,76633.0,36.5,0.03505,3e-05,3.96697]
[1777308431286,45.35,76628.54,36.5,0.03489,3e-05,3.95197]
[1777308436321,45.35,76628.23,36.5,0.03487,3e-05,3.94995]
[1777308441357,45.34,76625.65,36.5,0.03478,3e-05,3.94082]
[1777308446392,45.34,76628.55,36.5,0.03486,3e-05,3.949]
[1777308451427,45.34,76627.28,36.5,0.03478,3e-05,3.94033]
[1777308456465,45.33,76625.96,36.5,0.03472,3e-05,3.93517]
[1777308461500,45.33,76621.11,36.5,0.03456,3e-05,3.91918]
[1777308466538,45.33,76636.96,36.5,0.03507,3e-05,3.9679]
[1777308471575,45.32,76643.21,36.5,0.03527,3e-05,3.98627]
[1777308476611,45.32,76640.57,36.5,0.03516,3e-05,3.97665]
[1777308481646,45.31,76638.04,36.5,0.03507,3e-05,3.96747]
[1777308488695,45.31,76642.19,36.5,0.03519,3e-05,3.97886]
[1777308492512,45.31,76640.84,36.5,0.03514,3e-05,3.97436]
[1777308496270,45.3,76625.81,36.5,0.03463,3e-05,3.92622]
[1777308501786,45.3,76614.78,36.5,0.03426,3e-05,3.89109]
[1777308506862,45.3,76612.21,36.5,0.03417,3e-05,3.88277]
[1777308509842,45.3,76599.38,36.5,0.03375,3e-05,3.84289]
[1777308514877,45.3,76598.98,36.5,0.03371,3e-05,3.83802]
[1777308519912,45.3,76600.89,36.5,0.03377,3e-05,3.84381]
[1777308524947,45.3,76604.25,36.5,0.03388,3e-05,3.854]
[1777308528976,45.3,76616.78,36.5,0.03428,3e-05,3.89255]
[1777308534011,45.29,76618.23,36.5,0.03432,3e-05,3.89651]
[1777308536742,45.29,76622.9,36.5,0.03448,3e-05,3.91093]
[1777308538633,45.29,76627.26,36.5,0.03461,3e-05,3.92412]
[1777308542174,45.29,76635.73,36.5,0.03489,3e-05,3.95011]
[1777308544749,45.29,76634.93,36.5,0.03486,3e-05,3.94723]
[1777308554153,45.28,76623.3,36.5,0.03445,3e-05,3.90907]
[1777308559190,45.28,76620.06,36.5,0.03434,3e-05,3.89846]
[1777308564226,45.28,76622.05,36.5,0.0344,3e-05,3.90419]
[1777308569261,45.28,76622.02,36.5,0.0344,3e-05,3.90365]
[1777308574296,45.28,76621.66,36.5,0.03435,3e-05,3.89845]
[1777308579332,45.28,76619.34,36.5,0.03427,3e-05,3.89089]
[1777308584367,45.27,76618.36,36.5,0.03424,3e-05,3.88756]
[1777308587388,45.27,76606.13,36.5,0.03384,3e-05,3.84965]
[1777308592423,45.27,76611.75,36.5,0.03402,3e-05,3.86703]
[1777308597461,45.27,76610.72,36.5,0.03398,3e-05,3.86372]
[1777308602561,45.27,76611.2,36.5,0.034,3e-05,3.86509]
[1777308608538,45.27,76612.91,36.5,0.03405,3e-05,3.87012]
[1777308613573,45.27,76613.34,36.5,0.03406,3e-05,3.87117]
[1777308618609,45.27,76613.28,36.5,0.03406,3e-05,3.87069]
[1777308618846,45.27,76613.28,36.5,0.03406,3e-05,3.87069]
[1777308618848,45.27,76613.28,36.5,0.03406,3e-05,3.87069]
[1777308624651,45.27,76613.33,36.5,0.03406,3e-05,3.8705]
[1777308629686,45.27,76609.69,36.5,0.03393,3e-05,3.85896]
[1777308634721,45.27,76611.17,36.5,0.03395,3e-05,3.85972]
[1777308639755,45.27,76616.86,36.5,0.03413,3e-05,3.87695]
[1777308644792,45.26,76626.15,36.5,0.03443,3e-05,3.90532]
[1777308649828,45.26,76635.87,36.5,0.03474,3e-05,3.93503]
[1777308654863,45.26,76642.95,36.5,0.03497,3e-05,3.9563]
[1777308659898,45.26,76641.24,36.5,0.0349,3e-05,3.95001]
[1777308665754,45.25,76638.93,36.5,0.03482,3e-05,3.9421]
[1777308665768,45.25,76638.93,36.5,0.03482,3e-05,3.9421]
[1777308667842,45.25,76650.71,36.5,0.0352,3e-05,3.97842]
[1777308668041,45.25,76650.71,36.5,0.0352,3e-05,3.97842]
[1777308671499,45.25,76643.67,36.5,0.03496,3e-05,3.95583]
[1777308674143,45.25,76640.26,36.5,0.03485,3e-05,3.94459]
[1777308676958,45.25,76638.79,36.5,0.03479,3e-05,3.9395]
[1777308677508,45.25,76638.79,36.5,0.03479,3e-05,3.9395]
[1777308678645,45.25,76635.94,36.5,0.03469,3e-05,3.93027]
[1777308678711,45.24,76624.1,36.5,0.0343,3e-05,3.89326]
[1777308682901,45.24,76623.08,36.5,0.03427,3e-05,3.88994]
[1777308685807,45.24,76622.51,36.5,0.03425,3e-05,3.88797]
[1777308691121,45.24,76611.46,36.5,0.03385,3e-05,3.84997]
[1777308696156,45.24,76610.89,36.5,0.03384,3e-05,3.84816]
[1777308701191,45.24,76615.57,36.5,0.03399,3e-05,3.86248]
[1777308706225,45.24,76617.67,36.5,0.03405,3e-05,3.86877]
[1777308711260,45.24,76617.44,36.5,0.03404,3e-05,3.86781]
[1777308716295,45.24,76622.13,36.5,0.03419,3e-05,3.88208]
[1777308720307,45.24,76628.38,36.5,0.0344,3e-05,3.90126]
[1777308722338,45.24,76641.96,36.5,0.03484,3e-05,3.94337]
[1777308725523,45.24,76647.01,36.5,0.035,3e-05,3.95888]
[1777308728380,45.23,76663.41,36.5,0.03555,3e-05,4.00985]
[1777308733415,45.23,76657.65,36.5,0.03534,3e-05,3.99019]
[1777308738449,45.22,76654.92,36.5,0.03523,3e-05,3.98029]
[1777308743486,45.21,76650.27,36.5,0.03504,3e-05,3.96227]
[1777308748521,45.2,76655.92,36.5,0.03517,3e-05,3.97496]
[1777308753556,45.18,76663.31,36.5,0.03536,3e-05,3.9916]
[1777308758591,45.18,76666.21,36.5,0.03544,3e-05,3.99951]
[1777308761118,45.18,76677.07,36.5,0.0358,3e-05,4.03353]
[1777308766506,45.17,76677.5,36.5,0.0358,3e-05,4.03322]
[1777308771776,45.17,76676.22,36.5,0.03574,3e-05,4.02793]
[1777308777724,45.16,76665.5,36.5,0.03536,3e-05,3.9918]
[1777308781752,45.15,76653.6,36.5,0.03493,3e-05,3.95117]
[1777308787794,45.15,76655.28,36.5,0.03497,3e-05,3.9554]
[1777308792829,45.15,76653.01,36.5,0.03489,3e-05,3.94739]
[1777308797864,45.14,76659.54,36.5,0.0351,3e-05,3.96711]
[1777308802904,45.14,76668.27,36.5,0.03538,3e-05,3.99365]
[1777308807938,45.13,76670.5,36.5,0.03544,3e-05,3.99945]
[1777308812973,45.13,76674.29,36.5,0.03552,3e-05,4.00649]
[1777308818011,45.12,76675.72,36.5,0.03555,3e-05,4.00965]
[1777308823046,45.11,76676.66,36.5,0.03554,3e-05,4.00879]
[1777308828081,45.1,76673.4,36.5,0.03539,3e-05,3.99464]
[1777308833116,45.09,76672.39,36.5,0.03535,3e-05,3.99019]
[1777308836527,45.09,76674.03,36.5,0.0354,3e-05,3.99492]
[1777308842179,45.09,76683.43,36.5,0.03569,3e-05,4.02295]
[1777308843664,45.09,76683.43,36.5,0.03569,3e-05,4.02295]
[1777308849228,45.08,76678.62,36.5,0.03551,3e-05,4.00581]
[1777308851894,45.08,76679.22,36.5,0.03553,3e-05,4.00748]
[1777308853872,45.08,76677.67,36.5,0.03547,3e-05,4.00205]
[1777308855147,45.08,76668.0,36.5,0.03514,3e-05,3.97089]
[1777308860306,45.07,76658.64,36.5,0.03482,3e-05,3.94038]
[1777308865341,45.07,76657.62,36.5,0.03477,3e-05,3.93642]
[1777308868727,45.07,76657.52,36.5,0.03477,3e-05,3.9358]
[1777308868823,45.07,76657.48,36.5,0.03476,3e-05,3.93536]
[1777308870907,45.07,76659.19,36.5,0.03482,3e-05,3.94075]
[1777308872366,45.07,76668.92,36.5,0.03512,3e-05,3.96843]
[1777308875084,45.07,76670.75,36.5,0.03519,3e-05,3.97475]
[1777308875136,45.07,76670.85,36.5,0.0352,3e-05,3.97558]
[1777308876680,45.07,76672.6,36.5,0.03526,3e-05,3.98113]
[1777308882471,45.08,76676.61,36.5,0.03541,3e-05,3.99552]
[1777308887506,45.08,76672.59,36.5,0.03529,3e-05,3.98389]
[1777308888369,45.08,76672.59,36.5,0.03529,3e-05,3.98389]
[1777308893488,45.09,76660.24,36.5,0.03489,3e-05,3.94619]
[1777308894041,45.09,76660.24,36.5,0.03489,3e-05,3.94619]
[1777308899589,45.1,76661.42,36.5,0.03495,3e-05,3.952]
[1777308902604,45.1,76660.72,36.5,0.03493,3e-05,3.95037]
[1777308903112,45.1,76660.72,36.5,0.03493,3e-05,3.95037]
[1777308909659,45.11,76658.02,36.5,0.03487,3e-05,3.94455]
[1777308914460,45.11,76660.16,36.5,0.03496,3e-05,3.95249]
[1777308914694,45.11,76660.29,36.5,0.03496,3e-05,3.95271]
[1777308920954,45.11,76660.17,36.5,0.03495,3e-05,3.95177]
[1777308923758,45.1,76677.3,36.5,0.03551,3e-05,4.00477]
[1777308928795,45.1,76679.56,36.5,0.03557,3e-05,4.0106]
[1777308933830,45.09,76680.59,36.5,0.03556,3e-05,4.00887]
[1777308938865,45.09,76680.15,36.5,0.03553,3e-05,4.00622]
[1777308943900,45.09,76674.05,36.5,0.03532,3e-05,3.98576]
[1777308948935,45.08,76677.72,36.5,0.03543,3e-05,3.99631]
[1777308953970,45.08,76678.02,36.5,0.03543,3e-05,3.99619]
[1777308959004,45.08,76681.39,36.5,0.03553,3e-05,4.00588]
[1777308964041,45.07,76682.56,36.5,0.03556,3e-05,4.00852]
[1777308964201,45.07,76682.56,36.5,0.03556,3e-05,4.00852]
[1777308969276,45.07,76684.98,36.5,0.03563,3e-05,4.01515]
[1777308969406,45.07,76684.98,36.5,0.03563,3e-05,4.01515]
[1777308976126,45.06,76684.92,36.5,0.03561,3e-05,4.01341]
[1777308979141,45.06,76684.51,36.5,0.03559,3e-05,4.01188]
[1777308984182,45.06,76677.93,36.5,0.03535,3e-05,3.98956]
[1777308989217,45.05,76673.44,36.5,0.03519,3e-05,3.97438]
[1777308994252,45.05,76665.25,36.5,0.03488,3e-05,3.94411]
[1777308999287,45.05,76665.35,36.5,0.03488,3e-05,3.94381]
[1777309004322,45.05,76663.54,36.5,0.03481,3e-05,3.93745]
[1777309009357,45.05,76658.58,36.5,0.03464,3e-05,3.92128]
[1777309015400,45.04,76658.25,36.5,0.03462,3e-05,3.91959]
[1777309020435,45.04,76658.07,36.5,0.03461,3e-05,3.91846]
[1777309026163,45.04,76654.21,36.5,0.03448,3e-05,3.90591]
[1777309026647,45.04,76654.84,36.5,0.03449,3e-05,3.90769]
[1777309027005,45.04,76654.84,36.5,0.03449,3e-05,3.90769]
[1777309027019,45.04,76639.53,36.5,0.03399,3e-05,3.8599]
[1777309027490,45.04,76627.47,36.5,0.0336,3e-05,3.82255]
[1777309032525,45.04,76616.94,36.5,0.03326,3e-05,3.79038]
[1777309037560,45.04,76613.16,36.5,0.03314,3e-05,3.77935]
[1777309039096,45.04,76613.16,36.5,0.03314,3e-05,3.77935]
[1777309039238,45.04,76613.16,36.5,0.03314,3e-05,3.77935]
[1777309039834,45.04,76612.72,36.5,0.03313,3e-05,3.77825]
[1777309039859,45.04,76612.72,36.5,0.03313,3e-05,3.77825]
[1777309039909,45.04,76600.13,36.5,0.03273,3e-05,3.74003]
[1777309041303,45.04,76590.45,36.5,0.03243,3e-05,3.71069]
[1777309044496,45.05,76590.67,36.5,0.03244,3e-05,3.71206]
[1777309047566,45.05,76589.2,36.5,0.0324,3e-05,3.7083]
[1777309048992,45.05,76591.18,36.5,0.03247,3e-05,3.71452]
[1777309050676,45.05,76598.18,36.5,0.03269,3e-05,3.7362]
[1777309055689,45.06,76582.93,36.5,0.0322,3e-05,3.68787]
[1777309060724,45.06,76587.96,36.5,0.03237,3e-05,3.70432]
[1777309065758,45.06,76589.03,36.5,0.03242,3e-05,3.70871]
[1777309070794,45.07,76583.79,36.5,0.03226,3e-05,3.69402]
[1777309075831,45.07,76572.93,36.5,0.03194,3e-05,3.66293]
[1777309078427,45.08,76569.47,36.5,0.03184,3e-05,3.65319]
[1777309080865,45.08,76550.78,36.5,0.03127,3e-05,3.59865]
[1777309085901,45.09,76551.11,36.5,0.0313,3e-05,3.60158]
[1777309090936,45.09,76552.38,36.5,0.03136,3e-05,3.60736]
[1777309095971,45.1,76562.84,36.5,0.03171,3e-05,3.64038]
[1777309099999,45.1,76575.97,36.5,0.03213,3e-05,3.68095]
[1777309104027,45.11,76589.09,36.5,0.03255,3e-05,3.72156]
[1777309109062,45.11,76578.94,36.5,0.03225,3e-05,3.69218]
[1777309114106,45.12,76583.57,36.5,0.03238,3e-05,3.70394]
[1777309119141,45.12,76586.16,36.5,0.03247,3e-05,3.71299]
[1777309124177,45.13,76589.26,36.5,0.03258,3e-05,3.72352]
[1777309129212,45.13,76592.89,36.5,0.03271,3e-05,3.73557]
[1777309134247,45.13,76590.91,36.5,0.03265,3e-05,3.73051]
[1777309139283,45.14,76591.4,36.5,0.03268,3e-05,3.73291]
[1777309144317,45.14,76595.99,36.5,0.03283,3e-05,3.74772]
[1777309149355,45.14,76609.5,36.5,0.03327,3e-05,3.78965]
[1777309152376,45.14,76622.03,36.5,0.03368,3e-05,3.82833]
[1777309157410,45.14,76617.37,36.5,0.03353,3e-05,3.81408]
[1777309162446,45.14,76614.63,36.5,0.03344,3e-05,3.80587]
[1777309167481,45.14,76612.16,36.5,0.03337,3e-05,3.79861]
[1777309172516,45.15,76606.11,36.5,0.03315,3e-05,3.77681]
[1777309177551,45.15,76596.05,36.5,0.03283,3e-05,3.74678]
[1777309182585,45.15,76598.34,36.5,0.03291,3e-05,3.75442]
[1777309187620,45.15,76603.35,36.5,0.03308,3e-05,3.77044]
[1777309192656,45.16,76600.53,36.5,0.033,3e-05,3.76254]
[1777309195677,45.16,76612.54,36.5,0.03339,3e-05,3.79962]
[1777309200711,45.16,76617.73,36.5,0.03356,3e-05,3.81596]
[1777309202129,45.16,76617.73,36.5,0.03356,3e-05,3.81596]
[1777309202227,45.16,76617.73,36.5,0.03356,3e-05,3.81596]
[1777309203201,45.16,76634.5,36.5,0.03411,3e-05,3.86789]
[1777309208773,45.16,76626.4,36.5,0.03384,3e-05,3.84262]
[1777309210936,45.16,76627.78,36.5,0.03388,3e-05,3.84691]
[1777309216829,45.16,76642.73,36.5,0.03437,3e-05,3.89315]
[1777309221864,45.16,76653.58,36.5,0.03473,3e-05,3.92688]
[1777309224515,45.16,76654.48,36.5,0.03476,3e-05,3.9295]
[1777309229922,45.15,76672.24,36.5,0.03534,3e-05,3.9847]
[1777309232639,45.15,76676.73,36.5,0.03546,3e-05,3.9949]
[1777309236521,45.15,76688.74,36.5,0.03586,3e-05,4.03224]
[1777309241855,45.14,76690.79,36.5,0.03591,3e-05,4.03711]
[1777309242006,45.14,76705.59,36.5,0.03641,3e-05,4.08437]
[1777309245027,45.14,76725.32,36.5,0.03709,4e-05,4.1472]
[1777309247719,45.13,76726.22,36.5,0.03711,4e-05,4.14921]
[1777309252772,45.13,76726.01,36.5,0.03708,4e-05,4.14616]
[1777309253084,45.13,76713.07,36.5,0.03662,3e-05,4.10367]
[1777309256105,45.12,76697.59,36.5,0.03607,3e-05,4.05271]
[1777309261139,45.12,76697.28,36.5,0.03605,3e-05,4.05027]
[1777309266175,45.11,76695.72,36.5,0.03598,3e-05,4.04379]
[1777309272218,45.11,76690.4,36.5,0.03578,3e-05,4.02519]
[1777309276246,45.1,76675.49,36.5,0.03526,3e-05,3.97679]
[1777309279632,45.1,76680.06,36.5,0.03541,3e-05,3.99074]
[1777309284302,45.1,76699.93,36.5,0.03608,3e-05,4.05304]
[1777309286165,45.1,76704.87,36.5,0.03624,3e-05,4.06862]
[1777309292358,45.09,76712.97,36.5,0.03646,3e-05,4.0884]
[1777309294091,45.09,76712.58,36.5,0.03645,3e-05,4.08678]
[1777309294308,45.09,76712.58,36.5,0.03645,3e-05,4.08678]
[1777309294358,45.09,76712.58,36.5,0.03645,3e-05,4.08678]
[1777309295460,45.08,76711.71,36.5,0.03641,3e-05,4.0836]
[1777309299412,45.08,76709.73,36.5,0.03633,3e-05,4.07584]
[1777309301086,45.08,76718.83,36.5,0.03664,3e-05,4.10454]
[1777309306458,45.07,76716.47,36.5,0.03653,3e-05,4.09449]
[1777309311494,45.06,76717.57,36.5,0.03654,3e-05,4.09611]
[1777309312488,45.06,76717.57,36.5,0.03654,3e-05,4.09611]
[1777309312750,45.06,76716.36,36.5,0.0365,3e-05,4.09181]
[1777309318023,45.06,76716.58,36.5,0.03648,3e-05,4.09057]
[1777309323522,45.05,76708.68,36.5,0.0362,3e-05,4.06367]
[1777309328613,45.04,76713.78,36.5,0.03635,3e-05,4.07788]
[1777309334031,45.04,76713.07,36.5,0.03631,3e-05,4.07416]
[1777309340264,45.03,76713.56,36.5,0.0363,3e-05,4.07361]
[1777309341704,45.03,76701.17,36.5,0.03586,3e-05,4.03274]
[1777309344562,45.03,76697.57,36.5,0.03574,3e-05,4.02092]
[1777309344933,45.03,76699.32,36.5,0.0358,3e-05,4.02626]
[1777309347072,45.02,76696.4,36.5,0.03569,3e-05,4.01637]
[1777309350199,45.02,76696.65,36.5,0.03569,3e-05,4.01613]
[1777309353187,45.02,76696.69,36.5,0.03565,3e-05,4.01206]
[1777309358823,45.01,76698.96,36.5,0.03571,3e-05,4.0176]
[1777309364080,45.01,76704.55,36.5,0.03589,3e-05,4.03448]
[1777309366879,45.01,76718.52,36.5,0.03636,3e-05,4.07835]
[1777309371914,45.0,76723.12,36.5,0.0365,3e-05,4.09148]
[1777309373542,45.0,76723.12,36.5,0.0365,3e-05,4.09148]
[1777309374935,45.0,76706.77,36.5,0.03592,3e-05,4.0377]
[1777309377747,44.99,76706.52,36.5,0.03591,3e-05,4.03633]
[1777309382992,44.99,76710.91,36.5,0.03604,3e-05,4.04875]
[1777309388027,44.98,76712.59,36.5,0.03608,3e-05,4.05266]
[1777309393061,44.98,76708.46,36.5,0.03593,3e-05,4.03795]
[1777309398097,44.97,76716.35,36.5,0.03618,3e-05,4.06191]
[1777309403132,44.97,76719.5,36.5,0.03627,3e-05,4.07041]
[1777309408167,44.96,76719.8,36.5,0.03626,3e-05,4.06927]
[1777309413202,44.96,76721.98,36.5,0.03629,3e-05,4.07078]
[1777309418237,44.95,76719.62,36.5,0.03618,3e-05,4.06133]
[1777309423272,44.94,76720.05,36.5,0.03618,3e-05,4.06095]
[1777309428308,44.94,76718.67,36.5,0.03611,3e-05,4.05478]
[1777309433343,44.93,76730.8,36.5,0.03651,3e-05,4.09226]
[1777309438379,44.92,76738.05,36.5,0.03675,3e-05,4.1138]
[1777309440393,44.92,76751.27,36.5,0.0372,4e-05,4.15611]
[1777309445429,44.91,76756.15,36.5,0.03734,4e-05,4.16953]
[1777309450464,44.9,76756.74,36.5,0.03734,4e-05,4.16888]
[1777309455500,44.9,76766.92,36.5,0.03767,4e-05,4.19974]
[1777309458527,44.89,76779.57,36.5,0.0381,4e-05,4.23998]
[1777309463562,44.8,76787.99,36.5,0.03812,4e-05,4.24193]
[1777309468597,44.76,76782.14,36.5,0.03776,4e-05,4.20857]
[1777309473632,44.75,76786.65,36.5,0.03786,4e-05,4.21694]
[1777309478667,44.74,76781.43,36.5,0.03764,4e-05,4.19691]
[1777309480683,44.74,76767.23,36.5,0.03712,4e-05,4.14903]
[1777309485718,44.73,76769.32,36.5,0.03717,4e-05,4.15371]
[1777309490762,44.72,76774.31,36.5,0.03732,4e-05,4.16782]
[1777309495797,44.71,76780.51,36.5,0.03752,4e-05,4.18582]
[1777309501273,44.71,76778.99,36.5,0.03744,4e-05,4.17876]
[1777309506874,44.69,76781.44,36.5,0.03749,4e-05,4.18351]
[1777309511909,44.69,76783.03,36.5,0.03752,4e-05,4.18626]
[1777309516944,44.68,76779.05,36.5,0.03735,4e-05,4.17069]
[1777309521979,44.67,76777.75,36.5,0.03728,4e-05,4.16406]
[1777309527014,44.66,76777.3,36.5,0.03724,4e-05,4.16026]
[1777309532050,44.66,76773.99,36.5,0.03707,4e-05,4.14331]
[1777309537084,44.65,76771.34,36.5,0.03695,4e-05,4.13244]
[1777309542120,44.64,76760.47,36.5,0.03654,4e-05,4.09484]
[1777309547156,44.64,76752.48,36.5,0.03625,3e-05,4.06702]
[1777309552191,44.63,76746.84,36.5,0.03603,3e-05,4.04707]
[1777309557226,44.62,76748.02,36.5,0.03606,3e-05,4.0494]
[1777309562261,44.62,76748.0,36.5,0.03604,3e-05,4.04782]
[1777309567295,44.61,76748.52,36.5,0.03604,3e-05,4.04802]
[1777309572331,44.61,76748.44,36.5,0.03602,3e-05,4.04599]
[1777309577366,44.6,76747.94,36.5,0.03599,3e-05,4.04294]
[1777309582401,44.6,76745.0,36.5,0.03587,3e-05,4.03204]
[1777309585422,44.6,76731.89,36.5,0.03541,3e-05,3.98909]
[1777309590457,44.59,76730.26,36.5,0.03535,3e-05,3.98292]
[1777309595492,44.59,76727.68,36.5,0.03522,3e-05,3.97017]
[1777309597562,44.59,76727.64,36.5,0.03522,3e-05,3.9699]
[1777309597663,44.59,76715.87,36.5,0.03481,3e-05,3.93218]
[1777309600259,44.59,76708.41,36.5,0.03456,3e-05,3.90837]
[1777309605563,44.59,76711.61,36.5,0.03467,3e-05,3.91835]
[1777309610598,44.59,76716.28,36.5,0.03482,3e-05,3.9329]
[1777309615633,44.59,76715.88,36.5,0.0348,3e-05,3.93123]
[1777309620668,44.59,76717.53,36.5,0.03486,3e-05,3.93607]
[1777309625703,44.58,76725.89,36.5,0.03513,3e-05,3.96223]
[1777309630740,44.58,76729.02,36.5,0.03523,3e-05,3.97154]
[1777309635776,44.58,76733.18,36.5,0.03536,3e-05,3.98401]
[1777309640811,44.58,76726.22,36.5,0.03512,3e-05,3.96085]
[1777309645849,44.57,76726.51,36.5,0.03512,3e-05,3.96103]
[1777309650884,44.57,76727.71,36.5,0.03515,3e-05,3.96413]
[1777309655919,44.57,76727.87,36.5,0.03512,3e-05,3.96024]
[1777309660954,44.57,76730.55,36.5,0.0352,3e-05,3.96803]
[1777309665989,44.56,76729.57,36.5,0.03516,3e-05,3.96417]
[1777309671033,44.56,76722.17,36.5,0.0349,3e-05,3.93995]
[1777309676081,44.56,76722.49,36.5,0.03491,3e-05,3.94042]
[1777309681116,44.56,76721.47,36.5,0.03487,3e-05,3.93662]
[1777309686151,44.56,76711.16,36.5,0.03452,3e-05,3.90343]
[1777309691186,44.55,76712.69,36.5,0.03456,3e-05,3.90794]
[1777309696221,44.55,76711.21,36.5,0.03451,3e-05,3.90288]
[1777309701256,44.55,76715.64,36.5,0.03466,3e-05,3.91657]
[1777309706291,44.55,76714.61,36.5,0.03462,3e-05,3.913]
[1777309711326,44.55,76719.26,36.5,0.03474,3e-05,3.92383]
[1777309716361,44.55,76733.07,36.5,0.0352,3e-05,3.96751]
[1777309721396,44.55,76730.24,36.5,0.0351,3e-05,3.95779]
[1777309726431,44.54,76730.3,36.5,0.0351,3e-05,3.95736]
[1777309731467,44.54,76700.11,36.5,0.03408,3e-05,3.86106]
[1777309732177,44.54,76700.11,36.5,0.03408,3e-05,3.86106]
[1777309732688,44.54,76700.11,36.5,0.03408,3e-05,3.86106]
[1777309732717,44.54,76687.72,36.5,0.03367,3e-05,3.82222]
[1777309738516,44.55,76681.93,36.5,0.03348,3e-05,3.80494]
[1777309741539,44.55,76670.22,36.5,0.03311,3e-05,3.76903]
[1777309746641,44.55,76669.75,36.5,0.0331,3e-05,3.76833]
[1777309747914,44.55,76669.4,36.5,0.03309,3e-05,3.76743]
[1777309748975,44.55,76668.89,36.5,0.03308,3e-05,3.76605]
[1777309750673,44.55,76663.41,36.5,0.0329,3e-05,3.74954]
[1777309751708,44.55,76661.0,36.5,0.03283,3e-05,3.74234]
[1777309751864,44.55,76661.0,36.5,0.03283,3e-05,3.74234]
[1777309753641,44.55,76655.47,36.5,0.03266,3e-05,3.72581]
[1777309756677,44.56,76647.6,36.5,0.03241,3e-05,3.70257]
[1777309762689,44.56,76651.59,36.5,0.03256,3e-05,3.71683]
[1777309767724,44.57,76650.35,36.5,0.03254,3e-05,3.71444]
[1777309772758,44.57,76649.43,36.5,0.03249,3e-05,3.70953]
[1777309777794,44.58,76650.46,36.5,0.03254,3e-05,3.71414]
[1777309782829,44.58,76657.52,36.5,0.03278,3e-05,3.73708]
[1777309787863,44.59,76667.83,36.5,0.03313,3e-05,3.77018]
[1777309793906,44.59,76681.74,36.5,0.0336,3e-05,3.81444]
[1777309796085,44.59,76681.87,36.5,0.0336,3e-05,3.8151]
[1777309798626,44.59,76686.6,36.5,0.03376,3e-05,3.83011]
[1777309800060,44.59,76689.48,36.5,0.03386,3e-05,3.83922]
[1777309800405,44.59,76690.93,36.5,0.03391,3e-05,3.84385]
[1777309805532,44.6,76675.42,36.5,0.0334,3e-05,3.79607]
[1777309805578,44.6,76675.42,36.5,0.0334,3e-05,3.79607]
[1777309806818,44.6,76671.67,36.5,0.03328,3e-05,3.78459]
[1777309812035,44.6,76666.47,36.5,0.03312,3e-05,3.76951]
[1777309817073,44.6,76662.67,36.5,0.03301,3e-05,3.75885]
[1777309819678,44.61,76665.07,36.5,0.03309,3e-05,3.76665]
[1777309826023,44.61,76660.46,36.5,0.03296,3e-05,3.75344]
[1777309834200,44.62,76661.23,36.5,0.03297,3e-05,3.7539]
[1777309840234,44.62,76660.96,36.5,0.03298,3e-05,3.75475]
[1777309845268,44.62,76659.22,36.5,0.03293,3e-05,3.75045]
[1777309850303,44.63,76651.16,36.5,0.03269,3e-05,3.72689]
[1777309855340,44.63,76651.49,36.5,0.03271,3e-05,3.72912]
[1777309860375,44.64,76650.7,36.5,0.0327,3e-05,3.72792]
[1777309865435,44.64,76652.99,36.5,0.03279,3e-05,3.73635]
[1777309870456,44.65,76659.14,36.5,0.033,3e-05,3.75636]
[1777309875491,44.65,76663.25,36.5,0.03314,3e-05,3.77001]
[1777309880540,44.65,76671.31,36.5,0.03341,3e-05,3.79561]
[1777309880992,44.65,76671.31,36.5,0.03341,3e-05,3.79561]
[1777309881740,44.65,76698.87,36.5,0.03432,3e-05,3.88217]
[1777309886974,44.65,76699.19,36.5,0.03433,3e-05,3.88313]
[1777309892613,44.65,76691.7,36.5,0.03405,3e-05,3.85599]
[1777309898165,44.65,76694.67,36.5,0.03415,3e-05,3.86548]
[1777309902683,44.65,76710.19,36.5,0.03467,3e-05,3.91426]
[1777309907718,44.65,76710.96,36.5,0.03469,3e-05,3.91643]
[1777309912753,44.65,76709.66,36.5,0.03465,3e-05,3.91201]
[1777309917788,44.65,76708.99,36.5,0.03462,3e-05,3.90965]
[1777309922823,44.65,76706.53,36.5,0.03454,3e-05,3.90164]
[1777309927858,44.65,76706.82,36.5,0.03454,3e-05,3.90238]
[1777309932894,44.65,76706.46,36.5,0.03453,3e-05,3.90112]
[1777309937929,44.65,76712.08,36.5,0.03472,3e-05,3.91869]
[1777309942964,44.65,76713.68,36.5,0.03477,3e-05,3.92346]
[1777309948000,44.65,76716.04,36.5,0.03484,3e-05,3.93064]
[1777309949099,44.65,76716.04,36.5,0.03484,3e-05,3.93064]
[1777309955049,44.64,76726.16,36.5,0.03515,3e-05,3.95842]
[1777309960084,44.64,76725.04,36.5,0.0351,3e-05,3.95422]
[1777309963106,44.64,76738.01,36.5,0.03554,3e-05,3.99537]
[1777309966940,44.64,76742.3,36.5,0.03568,3e-05,4.00854]
[1777309971777,44.63,76742.3,36.5,0.03567,3e-05,4.00744]
[1777309977204,44.63,76734.07,36.5,0.03537,3e-05,3.97975]
[1777309982241,44.63,76725.73,36.5,0.03508,3e-05,3.95224]
[1777309987276,44.62,76722.75,36.5,0.03497,3e-05,3.94212]
[1777309992311,44.62,76719.42,36.5,0.03485,3e-05,3.93093]
[1777309997346,44.62,76719.42,36.5,0.03485,3e-05,3.93039]
[1777310002381,44.62,76719.26,36.5,0.03484,3e-05,3.92933]
[1777310007416,44.62,76718.97,36.5,0.03482,3e-05,3.92785]
[1777310012451,44.61,76721.94,36.5,0.03488,3e-05,3.93306]
[1777310017725,44.61,76719.32,36.5,0.03479,3e-05,3.92427]
[1777310023529,44.61,76709.96,36.5,0.03447,3e-05,3.89415]
[1777310028565,44.61,76711.35,36.5,0.03451,3e-05,3.89822]
[1777310033599,44.61,76710.79,36.5,0.03449,3e-05,3.89615]
[1777310039642,44.61,76711.89,36.5,0.03453,3e-05,3.89927]
[1777310044677,44.61,76711.01,36.5,0.03449,3e-05,3.8962]
[1777310049713,44.61,76714.3,36.5,0.0346,3e-05,3.90634]
[1777310054748,44.61,76712.05,36.5,0.03452,3e-05,3.89888]
[1777310059782,44.6,76712.36,36.5,0.03453,3e-05,3.89962]
[1777310064818,44.6,76712.95,36.5,0.03455,3e-05,3.90128]
[1777310069853,44.6,76709.19,36.5,0.03442,3e-05,3.88926]
[1777310074889,44.6,76709.13,36.5,0.03439,3e-05,3.88538]
[1777310082945,44.6,76710.76,36.5,0.03444,3e-05,3.89046]
[1777310087283,44.6,76710.39,36.5,0.03443,3e-05,3.88926]
[1777310087505,44.6,76710.35,36.5,0.03443,3e-05,3.88912]
[1777310089210,44.6,76703.23,36.5,0.03419,3e-05,3.86666]
[1777310095030,44.6,76698.49,36.5,0.03403,3e-05,3.85211]
[1777310100065,44.6,76699.1,36.5,0.03406,3e-05,3.85429]
[1777310102080,44.61,76715.9,36.5,0.03462,3e-05,3.90741]
[1777310107114,44.6,76708.73,36.5,0.03438,3e-05,3.88447]
[1777310112149,44.61,76701.22,36.5,0.03413,3e-05,3.86099]
[1777310117184,44.61,76698.73,36.5,0.03405,3e-05,3.85346]
[1777310122219,44.61,76701.31,36.5,0.03414,3e-05,3.8619]
[1777310127256,44.61,76696.46,36.5,0.03398,3e-05,3.84698]
[1777310133298,44.61,76696.62,36.5,0.03396,3e-05,3.84434]
[1777310138333,44.61,76696.74,36.5,0.03397,3e-05,3.84516]
[1777310143368,44.61,76697.01,36.5,0.03398,3e-05,3.84645]
[1777310148404,44.61,76696.22,36.5,0.03396,3e-05,3.84442]
[1777310153357,44.62,76690.13,36.5,0.03377,3e-05,3.8258]
[1777310153410,44.62,76690.13,36.5,0.03377,3e-05,3.8258]
[1777310158473,44.62,76691.09,36.5,0.0338,3e-05,3.82949]
[1777310163509,44.62,76693.78,36.5,0.0339,3e-05,3.83841]
[1777310168544,44.62,76698.42,36.5,0.03406,3e-05,3.85324]
[1777310173579,44.62,76698.46,36.5,0.03406,3e-05,3.85369]
[1777310179113,44.62,76696.75,36.5,0.03401,3e-05,3.84859]
[1777310184660,44.62,76701.33,36.5,0.03416,3e-05,3.86333]
[1777310189695,44.63,76704.39,36.5,0.03427,3e-05,3.87318]
[1777310194730,44.63,76706.24,36.5,0.0343,3e-05,3.87551]
[1777310199765,44.63,76703.66,36.5,0.03422,3e-05,3.86753]
[1777310204800,44.63,76704.85,36.5,0.03426,3e-05,3.87146]
[1777310208820,44.63,76713.71,36.5,0.03455,3e-05,3.89949]
[1777310211849,44.63,76728.59,36.5,0.03506,3e-05,3.94673]
[1777310216884,44.63,76727.87,36.5,0.03503,3e-05,3.94399]
[1777310221919,44.62,76726.46,36.5,0.03497,3e-05,3.93911]
[1777310226954,44.62,76730.65,36.5,0.03511,3e-05,3.95212]
[1777310231993,44.62,76749.24,36.5,0.03575,3e-05,4.01132]
[1777310234719,44.62,76748.11,36.5,0.0357,3e-05,4.00715]
[1777310240050,44.62,76749.87,36.5,0.03575,3e-05,4.01166]
[1777310245085,44.61,76758.5,36.5,0.03604,3e-05,4.03844]
[1777310250120,44.61,76756.7,36.5,0.03596,3e-05,4.03141]
[1777310255155,44.6,76757.82,36.5,0.03595,3e-05,4.03016]
[1777310260190,44.6,76749.85,36.5,0.03567,3e-05,4.00335]
[1777310265225,44.6,76741.46,36.5,0.03537,3e-05,3.97555]
[1777310270260,44.59,76741.52,36.5,0.03536,3e-05,3.97503]
[1777310275295,44.59,76742.55,36.5,0.03539,3e-05,3.97764]
[1777310281269,44.59,76745.44,36.5,0.03549,3e-05,3.98632]
[1777310286375,44.59,76741.08,36.5,0.03532,3e-05,3.97127]
[1777310291410,44.58,76734.04,36.5,0.03508,3e-05,3.94811]
[1777310296445,44.58,76723.76,36.5,0.03472,3e-05,3.91499]
[1777310296814,44.58,76723.76,36.5,0.03472,3e-05,3.91499]
[1777310297073,44.58,76723.76,36.5,0.03472,3e-05,3.91499]
[1777310297452,44.58,76710.76,36.5,0.03429,3e-05,3.87378]
[1777310302367,44.58,76702.56,36.5,0.03402,3e-05,3.84811]
[1777310303023,44.58,76700.26,36.5,0.03394,3e-05,3.84095]
[1777310303097,44.58,76700.26,36.5,0.03394,3e-05,3.84095]
[1777310303347,44.58,76700.26,36.5,0.03394,3e-05,3.84095]
[1777310303401,44.58,76700.26,36.5,0.03394,3e-05,3.84095]
[1777310304062,44.58,76691.82,36.5,0.03366,3e-05,3.81462]
[1777310305802,44.59,76689.39,36.5,0.03358,3e-05,3.80726]
[1777310306428,44.59,76689.39,36.5,0.03358,3e-05,3.80726]
[1777310307882,44.59,76683.27,36.5,0.03339,3e-05,3.78845]
[1777310310545,44.59,76666.8,36.5,0.03286,3e-05,3.73805]
[1777310311480,44.59,76666.8,36.5,0.03286,3e-05,3.73805]
[1777310315584,44.59,76650.59,36.5,0.03232,3e-05,3.68612]
[1777310320621,44.6,76640.94,36.5,0.03203,3e-05,3.65848]
[1777310321886,44.6,76640.94,36.5,0.03203,3e-05,3.65848]
[1777310328677,44.61,76638.57,36.5,0.03199,3e-05,3.65425]
[1777310333711,44.61,76640.65,36.5,0.03207,3e-05,3.66237]
[1777310339232,44.62,76649.81,36.5,0.03238,3e-05,3.69158]
[1777310340864,44.62,76653.35,36.5,0.0325,3e-05,3.70297]
[1777310346642,44.63,76656.56,36.5,0.03262,3e-05,3.71445]
[1777310351838,44.63,76668.59,36.5,0.03302,3e-05,3.75296]
[1777310356874,44.64,76660.49,36.5,0.03277,3e-05,3.72928]
[1777310361909,44.64,76664.08,36.5,0.0329,3e-05,3.74165]
[1777310366945,44.65,76664.68,36.5,0.03294,3e-05,3.74481]
[1777310371980,44.65,76667.64,36.5,0.03302,3e-05,3.75167]
[1777310377014,44.66,76665.67,36.5,0.03297,3e-05,3.74693]
[1777310382050,44.66,76665.93,36.5,0.03299,3e-05,3.74907]
[1777310387085,44.66,76665.83,36.5,0.033,3e-05,3.75008]
[1777310392120,44.67,76665.87,36.5,0.03302,3e-05,3.75155]
[1777310397156,44.67,76674.32,36.5,0.03331,3e-05,3.77901]
[1777310402191,44.68,76675.99,36.5,0.03337,3e-05,3.78531]
[1777310407226,44.68,76679.76,36.5,0.03351,3e-05,3.79803]
[1777310412262,44.69,76677.15,36.5,0.03343,3e-05,3.79101]
[1777310417297,44.69,76667.71,36.5,0.03314,3e-05,3.76276]
[1777310417825,44.69,76667.71,36.5,0.03314,3e-05,3.76276]
[1777310423339,44.69,76660.73,36.5,0.03293,3e-05,3.74271]
[1777310428374,44.7,76660.69,36.5,0.03294,3e-05,3.74381]
[1777310433408,44.7,76660.57,36.5,0.03292,3e-05,3.74106]
[1777310437437,44.71,76647.23,36.5,0.0325,3e-05,3.70124]
[1777310442472,44.71,76645.68,36.5,0.03247,3e-05,3.69805]
[1777310447507,44.72,76635.91,36.5,0.03217,3e-05,3.67003]
[1777310452544,44.72,76634.99,36.5,0.03216,3e-05,3.66894]
[1777310457584,44.73,76635.59,36.5,0.0322,3e-05,3.67244]
[1777310462619,44.73,76645.03,36.5,0.03252,3e-05,3.70275]
[1777310467654,44.74,76646.51,36.5,0.03258,3e-05,3.70864]
[1777310472689,44.74,76653.14,36.5,0.0328,3e-05,3.73015]
[1777310477724,44.75,76647.48,36.5,0.03264,3e-05,3.71397]
[1777310482759,44.75,76652.18,36.5,0.0328,3e-05,3.72954]
[1777310487795,44.75,76655.3,36.5,0.03291,3e-05,3.74011]
[1777310492830,44.76,76647.35,36.5,0.03264,3e-05,3.71332]
[1777310498872,44.76,76644.96,36.5,0.03258,3e-05,3.70756]
[1777310503906,44.77,76645.59,36.5,0.03261,3e-05,3.71074]
[1777310508941,44.77,76644.86,36.5,0.0326,3e-05,3.70975]
[1777310513977,44.78,76645.38,36.5,0.03263,3e-05,3.71257]
[1777310518990,44.78,76648.61,36.5,0.03274,3e-05,3.7234]
[1777310525054,44.79,76652.16,36.5,0.03287,3e-05,3.7357]
[1777310530089,44.79,76651.31,36.5,0.03286,3e-05,3.73413]
[1777310532216,44.79,76669.49,36.5,0.03345,3e-05,3.79048]
[1777310534724,44.79,76668.74,36.5,0.03343,3e-05,3.78839]
[1777310536176,44.79,76674.03,36.5,0.0336,3e-05,3.80488]
[1777310539591,44.79,76676.32,36.5,0.03368,3e-05,3.81224]
[1777310545777,44.79,76677.04,36.5,0.03371,3e-05,3.81497]
[1777310551236,44.8,76683.17,36.5,0.03389,3e-05,3.831]
[1777310556600,44.8,76678.18,36.5,0.03373,3e-05,3.81572]
[1777310562314,44.8,76677.66,36.5,0.03372,3e-05,3.81478]
[1777310567349,44.8,76675.61,36.5,0.03365,3e-05,3.8089]
[1777310572384,44.8,76682.88,36.5,0.0339,3e-05,3.83182]
[1777310577419,44.8,76683.03,36.5,0.0339,3e-05,3.83251]
[1777310582454,44.8,76680.5,36.5,0.03382,3e-05,3.82489]
[1777310587489,44.8,76669.0,36.5,0.03345,3e-05,3.78956]
[1777310592524,44.81,76681.57,36.5,0.03387,3e-05,3.82911]
[1777310595098,44.81,76680.74,36.5,0.03384,3e-05,3.82666]
[1777310595367,44.81,76680.74,36.5,0.03384,3e-05,3.82666]
[1777310595682,44.81,76680.74,36.5,0.03384,3e-05,3.82666]
[1777310595833,44.81,76705.67,36.5,0.03467,3e-05,3.90486]
[1777310596397,44.81,76705.67,36.5,0.03467,3e-05,3.90486]
[1777310596867,44.81,76705.67,36.5,0.03467,3e-05,3.90486]
[1777310596753,44.81,76752.03,36.5,0.03626,3e-05,4.05326]
[1777310597426,44.81,76752.03,36.5,0.03626,3e-05,4.05326]
[1777310599253,44.81,76737.46,36.5,0.03575,3e-05,4.00562]
[1777310599458,44.81,76737.46,36.5,0.03575,3e-05,4.00562]
[1777310600601,44.8,76759.9,36.5,0.03652,4e-05,4.07775]
[1777310602615,44.8,76748.04,36.5,0.0361,3e-05,4.03865]
[1777310603087,44.8,76748.04,36.5,0.0361,3e-05,4.03865]
[1777310605096,44.8,76747.58,36.5,0.03608,3e-05,4.03661]
[1777310607372,44.8,76749.35,36.5,0.03613,3e-05,4.04179]
[1777310607393,44.8,76749.35,36.5,0.03613,3e-05,4.04179]
[1777310609254,44.8,76750.1,36.5,0.03615,3e-05,4.04365]
[1777310609696,44.8,76750.1,36.5,0.03615,3e-05,4.04365]
[1777310609764,44.8,76718.31,36.5,0.03506,3e-05,3.9414]
[1777310615709,44.79,76715.14,36.5,0.03491,3e-05,3.927]
[1777310617754,44.79,76715.62,36.5,0.03493,3e-05,3.92843]
[1777310623765,44.79,76712.75,36.5,0.03483,3e-05,3.91874]
[1777310628800,44.79,76716.83,36.5,0.03496,3e-05,3.9311]
[1777310631828,44.79,76732.33,36.5,0.03548,3e-05,3.98014]
[1777310632735,44.79,76732.33,36.5,0.03548,3e-05,3.98014]
[1777310637864,44.78,76748.42,36.5,0.03602,3e-05,4.03032]
[1777310642899,44.78,76756.21,36.5,0.03627,3e-05,4.05416]
[1777310646928,44.77,76768.58,36.5,0.03669,4e-05,4.09314]
[1777310651963,44.77,76766.66,36.5,0.03661,4e-05,4.08504]
[1777310656006,44.76,76785.96,36.5,0.03727,4e-05,4.14681]
[1777310659968,44.76,76788.07,36.5,0.03733,4e-05,4.15233]
[1777310662059,44.75,76803.21,36.5,0.03786,4e-05,4.20098]
[1777310665081,44.75,76806.42,36.5,0.03796,4e-05,4.21051]
[1777310665183,44.75,76807.17,36.5,0.03798,4e-05,4.21244]
[1777310666608,44.75,76807.17,36.5,0.03798,4e-05,4.21244]
[1777310666709,44.75,76807.09,36.5,0.03798,4e-05,4.212]
[1777310667598,44.75,76807.09,36.5,0.03798,4e-05,4.212]
[1777310667810,44.75,76807.09,36.5,0.03798,4e-05,4.212]
[1777310668832,44.74,76810.45,36.5,0.03809,4e-05,4.22261]
[1777310670955,44.74,76799.08,36.5,0.03768,4e-05,4.18424]
[1777310679177,44.73,76786.79,36.5,0.03715,4e-05,4.13498]
[1777310684213,44.72,76784.33,36.5,0.03704,4e-05,4.12477]
[1777310689248,44.71,76782.08,36.5,0.03694,4e-05,4.11529]
[1777310694283,44.7,76772.88,36.5,0.03659,4e-05,4.08312]
[1777310699317,44.7,76772.42,36.5,0.03656,4e-05,4.07978]
[1777310704353,44.69,76764.82,36.5,0.03627,3e-05,4.05319]
[1777310709942,44.69,76764.49,36.5,0.03624,3e-05,4.05082]
[1777310709961,44.69,76764.49,36.5,0.03624,3e-05,4.05082]
[1777310715430,44.68,76782.99,36.5,0.03686,4e-05,4.10848]
[1777310719469,44.67,76789.53,36.5,0.03708,4e-05,4.12865]
[1777310723588,44.67,76792.45,36.5,0.03717,4e-05,4.13645]
[1777310723712,44.67,76792.45,36.5,0.03717,4e-05,4.13645]
[1777310723798,44.67,76792.45,36.5,0.03717,4e-05,4.13645]
[1777310729528,44.66,76796.03,36.5,0.03726,4e-05,4.14498]
[1777310732549,44.65,76808.99,36.5,0.03767,4e-05,4.18271]
[1777310733059,44.65,76808.99,36.5,0.03767,4e-05,4.18271]
[1777310733995,44.65,76808.99,36.5,0.03767,4e-05,4.18271]
[1777310733557,44.65,76826.04,36.5,0.03829,4e-05,4.23915]
[1777310734564,44.65,76842.13,36.5,0.03888,4e-05,4.29301]
[1777310736026,44.65,76842.13,36.5,0.03888,4e-05,4.29301]
[1777310742928,44.63,76833.1,36.5,0.03846,4e-05,4.25499]
[1777310742983,44.62,76836.38,36.5,0.03857,4e-05,4.26516]
[1777310745788,44.62,76842.79,36.5,0.03881,4e-05,4.28679]
[1777310745888,44.62,76842.32,36.5,0.03879,4e-05,4.28569]
[1777310749477,44.62,76843.14,36.5,0.03881,4e-05,4.2875]
[1777310749798,44.62,76843.14,36.5,0.03881,4e-05,4.2875]
[1777310750003,44.62,76843.14,36.5,0.03881,4e-05,4.2875]
[1777310750104,44.62,76841.49,36.5,0.03874,4e-05,4.28095]
[1777310751232,44.62,76841.49,36.5,0.03874,4e-05,4.28095]
[1777310751684,44.62,76834.12,36.5,0.03847,4e-05,4.25627]
[1777310753343,44.62,76831.23,36.5,0.03836,4e-05,4.24608]
[1777310758733,44.61,76835.55,36.5,0.03849,4e-05,4.25767]
[1777310761204,44.6,76838.34,36.5,0.03858,4e-05,4.26621]
[1777310761753,44.6,76845.03,36.5,0.03883,4e-05,4.289]
[1777310763768,44.61,76860.3,36.5,0.0394,4e-05,4.34116]
[1777310768803,44.61,76858.23,36.5,0.03934,4e-05,4.33532]
[1777310773838,44.61,76856.25,36.5,0.03928,4e-05,4.32966]
[1777310776859,44.61,76867.95,36.5,0.03972,4e-05,4.36982]
[1777310781894,44.61,76869.98,36.5,0.03979,4e-05,4.3769]
[1777310786931,44.61,76871.46,36.5,0.03985,4e-05,4.38208]
[1777310791966,44.62,76868.99,36.5,0.03973,4e-05,4.36979]
[1777310797001,44.62,76873.64,36.5,0.0399,4e-05,4.38575]
[1777310798008,44.62,76854.1,36.5,0.03917,4e-05,4.319]
[1777310803042,44.62,76841.51,36.5,0.03871,4e-05,4.27706]
[1777310808078,44.62,76858.25,36.5,0.03934,4e-05,4.33473]
[1777310813113,44.62,76857.94,36.5,0.03934,4e-05,4.33442]
[1777310818147,44.62,76860.12,36.5,0.03942,4e-05,4.34222]
[1777310823183,44.62,76861.21,36.5,0.03947,4e-05,4.34623]
[1777310828218,44.63,76867.5,36.5,0.03971,4e-05,4.36802]
[1777310833253,44.63,76861.29,36.5,0.03948,4e-05,4.34708]
[1777310838291,44.63,76858.57,36.5,0.03938,4e-05,4.33819]
[1777310842319,44.63,76845.12,36.5,0.03888,4e-05,4.29292]
[1777310843912,44.63,76845.12,36.5,0.03888,4e-05,4.29292]
[1777310844012,44.63,76840.46,36.5,0.03872,4e-05,4.27751]
[1777310844876,44.63,76840.46,36.5,0.03872,4e-05,4.27751]
[1777310844908,44.63,76837.94,36.5,0.03862,4e-05,4.26856]
[1777310845736,44.63,76837.94,36.5,0.03862,4e-05,4.26856]
[1777310845837,44.63,76837.24,36.5,0.03859,4e-05,4.26639]
[1777310852170,44.62,76833.06,36.5,0.03838,4e-05,4.2463]
[1777310857426,44.61,76832.74,36.5,0.03834,4e-05,4.24265]
[1777310862459,44.61,76839.42,36.5,0.03856,4e-05,4.26291]
[1777310867495,44.6,76841.65,36.5,0.03862,4e-05,4.26807]
[1777310868654,44.6,76841.65,36.5,0.03862,4e-05,4.26807]
[1777310868664,44.6,76842.06,36.5,0.03863,4e-05,4.26896]
[1777310870027,44.6,76842.06,36.5,0.03863,4e-05,4.26896]
[1777310870088,44.6,76844.83,36.5,0.03874,4e-05,4.27861]
[1777310872664,44.6,76846.07,36.5,0.03878,4e-05,4.2823]
[1777310872764,44.6,76852.04,36.5,0.03899,4e-05,4.30201]
[1777310878572,44.6,76854.51,36.5,0.03909,4e-05,4.31092]
[1777310883607,44.6,76850.12,36.5,0.03893,4e-05,4.29661]
[1777310888643,44.6,76850.65,36.5,0.03897,4e-05,4.30004]
[1777310893678,44.61,76855.94,36.5,0.03917,4e-05,4.3186]
[1777310898713,44.61,76857.35,36.5,0.03923,4e-05,4.32374]
[1777310903748,44.61,76861.88,36.5,0.0394,4e-05,4.33951]
[1777310905005,44.61,76861.88,36.5,0.0394,4e-05,4.33951]
[1777310905762,44.61,76876.28,36.5,0.03995,4e-05,4.38892]
[1777310908974,44.61,76878.33,36.5,0.04002,4e-05,4.39603]
[1777310911087,44.61,76878.59,36.5,0.04003,4e-05,4.39689]
[1777310916845,44.61,76883.77,36.5,0.04019,4e-05,4.4106]
[1777310920383,44.61,76883.16,36.5,0.04017,4e-05,4.40836]
[1777310926137,44.61,76871.48,36.5,0.03973,4e-05,4.36798]
[1777310927924,44.61,76860.31,36.5,0.03931,4e-05,4.32995]
[1777310932959,44.61,76858.85,36.5,0.03926,4e-05,4.32549]
[1777310937994,44.61,76849.13,36.5,0.0389,4e-05,4.29306]
[1777310943031,44.61,76839.31,36.5,0.03855,4e-05,4.26075]
[1777310949073,44.62,76843.38,36.5,0.03871,4e-05,4.27553]
[1777310954108,44.62,76847.18,36.5,0.03886,4e-05,4.28912]
[1777310959143,44.62,76845.59,36.5,0.03881,4e-05,4.28441]
[1777310964183,44.62,76842.86,36.5,0.03872,4e-05,4.27587]
[1777310969214,44.63,76834.39,36.5,0.03841,4e-05,4.2481]
[1777310969757,44.63,76834.39,36.5,0.03841,4e-05,4.2481]
[1777310970221,44.62,76833.23,36.5,0.03837,4e-05,4.24375]
[1777310971151,44.62,76833.23,36.5,0.03837,4e-05,4.24375]
[1777310971228,44.62,76833.02,36.5,0.03832,4e-05,4.23875]
[1777310971981,44.62,76833.02,36.5,0.03832,4e-05,4.23875]
[1777310972235,44.62,76833.44,36.5,0.03834,4e-05,4.24036]
[1777310973558,44.62,76833.72,36.5,0.03834,4e-05,4.24086]
[1777310974253,44.62,76833.82,36.5,0.03835,4e-05,4.24138]
[1777310979288,44.63,76831.81,36.5,0.03829,4e-05,4.23558]
[1777310983549,44.63,76829.51,36.5,0.03821,4e-05,4.22843]
[1777310984313,44.63,76828.85,36.5,0.03819,4e-05,4.22641]
[1777310990370,44.62,76826.23,36.5,0.03806,4e-05,4.21462]
[1777310993683,44.62,76827.37,36.5,0.03809,4e-05,4.21759]
[1777310993745,44.61,76828.17,36.5,0.03811,4e-05,4.21984]
[1777310994562,44.61,76828.17,36.5,0.03811,4e-05,4.21984]
[1777310994654,44.62,76830.75,36.5,0.03821,4e-05,4.2287]
[1777310996831,44.61,76831.85,36.5,0.03825,4e-05,4.23195]
[1777310996922,44.61,76831.4,36.5,0.03822,4e-05,4.22999]
[1777311003295,44.61,76829.04,36.5,0.03814,4e-05,4.22244]
[1777311009153,44.62,76834.66,36.5,0.03836,4e-05,4.24243]
[1777311011518,44.62,76848.69,36.5,0.03888,4e-05,4.29029]
[1777311013684,44.62,76865.02,36.5,0.03949,4e-05,4.34591]
[1777311018571,44.62,76876.48,36.5,0.03992,4e-05,4.38503]
[1777311022003,44.62,76890.24,36.5,0.04044,4e-05,4.43226]
[1777311027650,44.62,76895.61,36.5,0.04064,4e-05,4.45019]
[1777311033676,44.61,76892.0,36.5,0.04046,4e-05,4.43283]
[1777311038711,44.61,76890.15,36.5,0.04038,4e-05,4.42591]
[1777311043747,44.61,76890.88,36.5,0.04041,4e-05,4.42798]
[1777311048782,44.61,76891.49,36.5,0.04042,4e-05,4.42961]
[1777311054301,44.61,76898.61,36.5,0.04069,4e-05,4.45391]
[1777311059859,44.6,76898.06,36.5,0.04066,4e-05,4.451]
[1777311065023,44.6,76888.52,36.5,0.04027,4e-05,4.41531]
[1777311070483,44.58,76895.63,36.5,0.04047,4e-05,4.4343]
[1777311070936,44.58,76907.03,36.5,0.04091,4e-05,4.47378]
[1777311075973,44.57,76909.68,36.5,0.041,4e-05,4.48212]
[1777311081011,44.57,76915.57,36.5,0.04122,4e-05,4.50169]
[1777311084033,44.57,76926.73,36.5,0.04165,4e-05,4.54019]
[1777311088061,44.57,76913.33,36.5,0.04111,4e-05,4.4921]
[1777311093096,44.56,76911.86,36.5,0.04101,4e-05,4.48174]
[1777311098131,44.56,76907.81,36.5,0.04084,4e-05,4.46669]
[1777311103166,44.56,76907.88,36.5,0.04084,4e-05,4.46611]
[1777311106187,44.55,76892.42,36.5,0.04024,4e-05,4.4121]
[1777311108201,44.55,76880.09,36.5,0.03977,4e-05,4.36956]
[1777311113236,44.55,76874.57,36.5,0.03956,4e-05,4.35076]
[1777311118271,44.55,76876.99,36.5,0.03966,4e-05,4.35921]
[1777311123306,44.55,76879.25,36.5,0.03974,4e-05,4.36705]
[1777311128341,44.56,76880.76,36.5,0.0398,4e-05,4.37232]
[1777311133376,44.56,76872.06,36.5,0.03947,4e-05,4.34265]
[1777311138411,44.56,76871.65,36.5,0.03946,4e-05,4.34158]
[1777311143446,44.56,76871.93,36.5,0.03948,4e-05,4.34286]
[1777311148481,44.56,76872.22,36.5,0.03949,4e-05,4.34415]
[1777311153516,44.56,76871.04,36.5,0.03942,4e-05,4.33659]
[1777311156508,44.56,76860.68,36.5,0.03903,4e-05,4.30148]
[1777311156641,44.56,76860.75,36.5,0.03904,4e-05,4.30186]
[1777311157529,44.56,76860.75,36.5,0.03904,4e-05,4.30186]
[1777311158304,44.56,76860.75,36.5,0.03904,4e-05,4.30186]
[1777311158960,44.56,76860.79,36.5,0.03903,4e-05,4.30162]
[1777311159060,44.56,76862.52,36.5,0.0391,4e-05,4.3075]
[1777311164594,44.56,76867.91,36.5,0.03931,4e-05,4.32644]
[1777311168290,44.56,76867.93,36.5,0.03931,4e-05,4.3267]
[1777311168380,44.56,76868.12,36.5,0.03932,4e-05,4.32753]
[1777311170622,44.56,76868.84,36.5,0.03934,4e-05,4.32943]
[1777311172546,44.56,76869.22,36.5,0.03934,4e-05,4.32962]
[1777311172649,44.56,76870.82,36.5,0.03939,4e-05,4.33453]
[1777311176476,44.56,76870.76,36.5,0.03939,4e-05,4.33449]
[1777311177440,44.56,76871.54,36.5,0.03942,4e-05,4.33724]
[1777311182533,44.56,76871.66,36.5,0.03943,4e-05,4.33747]
[1777311187755,44.56,76872.63,36.5,0.03947,4e-05,4.34123]
[1777311192790,44.56,76870.92,36.5,0.03941,4e-05,4.33572]
[1777311197827,44.56,76872.9,36.5,0.03949,4e-05,4.34281]
[1777311202863,44.56,76876.64,36.5,0.03963,4e-05,4.35589]
[1777311207898,44.56,76876.24,36.5,0.03962,4e-05,4.35472]
[1777311213271,44.56,76884.89,36.5,0.03991,4e-05,4.38058]
[1777311217252,44.56,76894.44,36.5,0.04027,4e-05,4.41341]
[1777311223003,44.56,76894.23,36.5,0.04026,4e-05,4.41238]
[1777311228039,44.56,76894.02,36.5,0.04025,4e-05,4.41139]
[1777311233143,44.56,76902.61,36.5,0.04058,4e-05,4.44089]
[1777311238857,44.56,76903.1,36.5,0.04059,4e-05,4.44194]
[1777311240339,44.56,76903.26,37.6,0.04059,4e-05,4.44229]
[1777311240390,44.56,76903.26,37.6,0.04059,4e-05,4.44229]
[1777311240395,44.56,76903.26,37.6,0.04059,4e-05,4.44229]
[1777311240441,44.56,76903.23,37.6,0.04059,4e-05,4.44207]
[1777311240845,44.56,76903.23,37.6,0.04059,4e-05,4.44207]
[1777311241203,44.56,76903.23,37.6,0.04059,4e-05,4.44207]
[1777311246361,44.57,76912.91,37.6,0.041,4e-05,4.47924]
[1777311246505,44.57,76912.91,37.6,0.041,4e-05,4.47924]
[1777311250726,44.58,76901.51,37.6,0.04059,4e-05,4.44233]
[1777311253107,44.58,76897.39,37.6,0.04045,4e-05,4.42949]
[1777311253139,44.58,76897.39,37.6,0.04045,4e-05,4.42949]
[1777311253214,44.58,76897.71,37.6,0.04047,4e-05,4.43135]
[1777311258248,44.59,76892.38,37.6,0.04029,4e-05,4.41469]
[1777311263283,44.59,76895.29,37.6,0.04041,4e-05,4.42579]
[1777311264048,44.59,76895.29,37.6,0.04041,4e-05,4.42579]
[1777311265124,44.59,76900.12,37.6,0.0406,4e-05,4.44272]
[1777311266502,44.59,76898.84,37.6,0.04055,4e-05,4.43845]
[1777311267452,44.59,76896.29,37.6,0.04046,4e-05,4.42979]
[1777311269987,44.6,76903.39,37.6,0.04074,4e-05,4.45522]
[1777311276377,44.6,76905.76,37.6,0.04081,4e-05,4.46055]
[1777311277637,44.6,76904.85,37.6,0.04077,4e-05,4.45754]
[1777311283426,44.6,76907.11,37.6,0.04087,4e-05,4.46635]
[1777311286505,44.6,76908.29,37.6,0.04092,4e-05,4.47074]
[1777311287598,44.6,76914.76,37.6,0.04117,4e-05,4.49345]
[1777311288077,44.6,76914.03,37.6,0.04115,4e-05,4.491]
[1777311291482,44.61,76900.84,37.6,0.04064,4e-05,4.44559]
[1777311291999,44.61,76900.84,37.6,0.04064,4e-05,4.44559]
[1777311295401,44.61,76905.39,37.6,0.04082,4e-05,4.46193]
[1777311297333,44.61,76906.24,37.6,0.04086,4e-05,4.46518]
[1777311302560,44.61,76912.99,37.6,0.04113,4e-05,4.48934]
[1777311307561,44.61,76917.34,37.6,0.0413,4e-05,4.50491]
[1777311312630,44.61,76916.46,37.6,0.04127,4e-05,4.50231]
[1777311317665,44.62,76918.65,37.6,0.04136,4e-05,4.51043]
[1777311319968,44.62,76920.78,37.6,0.04145,4e-05,4.51797]
[1777311323394,44.62,76926.66,37.6,0.04168,4e-05,4.53879]
[1777311326533,44.62,76909.75,37.6,0.04102,4e-05,4.47981]
[1777311331767,44.62,76913.05,37.6,0.04112,4e-05,4.48814]
[1777311333780,44.62,76898.61,37.6,0.04057,4e-05,4.43814]
[1777311337715,44.62,76900.75,37.6,0.04066,4e-05,4.44612]
[1777311343851,44.63,76897.62,37.6,0.04055,4e-05,4.43651]
[1777311348886,44.63,76883.06,37.6,0.04001,4e-05,4.38716]
[1777311353947,44.63,76879.87,37.6,0.0399,4e-05,4.37754]
[1777311358199,44.64,76873.85,37.6,0.03968,4e-05,4.35777]
[1777311360366,44.64,76868.09,37.6,0.03948,4e-05,4.33906]
[1777311366418,44.65,76861.69,37.6,0.03926,4e-05,4.3191]
[1777311372074,44.65,76873.0,37.6,0.03971,4e-05,4.36006]
[1777311376834,44.66,76878.96,37.6,0.03995,4e-05,4.38161]
[1777311382144,44.66,76889.01,37.6,0.04034,4e-05,4.41755]
[1777311387179,44.66,76889.54,37.6,0.04038,4e-05,4.42039]
[1777311392214,44.67,76897.01,37.6,0.04064,4e-05,4.44321]
[1777311397254,44.67,76902.58,37.6,0.04086,4e-05,4.46326]
[1777311402288,44.67,76903.75,37.6,0.04091,4e-05,4.4679]
[1777311407325,44.67,76908.16,37.6,0.04109,4e-05,4.48377]
[1777311412361,44.67,76906.68,37.6,0.04104,4e-05,4.47907]
[1777311417396,44.68,76903.84,37.6,0.04093,4e-05,4.46969]
[1777311422431,44.68,76901.08,37.6,0.04083,4e-05,4.46072]
[1777311427466,44.68,76888.24,37.6,0.04035,4e-05,4.41688]
[1777311432501,44.68,76885.52,37.6,0.04026,4e-05,4.40851]
[1777311437536,44.69,76882.03,37.6,0.04014,4e-05,4.39755]
[1777311442570,44.69,76888.17,37.6,0.04038,4e-05,4.4198]
[1777311447606,44.69,76888.66,37.6,0.04041,4e-05,4.42244]
[1777311452641,44.7,76887.27,37.6,0.04034,4e-05,4.41473]
[1777311457676,44.7,76895.3,37.6,0.04065,4e-05,4.44331]
[1777311462710,44.7,76891.77,37.6,0.04053,4e-05,4.43194]
[1777311467745,44.71,76891.15,37.6,0.04051,4e-05,4.43066]
[1777311472781,44.71,76883.53,37.6,0.04023,4e-05,4.40528]
[1777311477816,44.71,76883.12,37.6,0.04023,4e-05,4.40494]
[1777311482851,44.72,76886.66,37.6,0.04037,4e-05,4.41817]
[1777311485463,44.72,76886.61,37.6,0.04038,4e-05,4.41819]
[1777311490907,44.72,76896.86,37.6,0.04078,4e-05,4.45469]
[1777311495942,44.72,76893.21,37.6,0.04065,4e-05,4.44271]
[1777311497630,44.72,76893.21,37.6,0.04065,4e-05,4.44271]
[1777311502990,44.72,76892.78,37.6,0.04064,4e-05,4.44224]
[1777311506488,44.73,76891.61,37.6,0.0406,4e-05,4.43849]
[1777311512054,44.73,76886.2,37.6,0.04037,4e-05,4.4171]
[1777311513318,44.73,76886.2,37.6,0.04037,4e-05,4.4171]
[1777311518151,44.73,76875.88,37.6,0.03999,4e-05,4.38277]
[1777311524139,44.74,76875.81,37.6,0.04001,4e-05,4.38426]
[1777311526556,44.74,76875.89,37.6,0.04002,4e-05,4.38479]
[1777311532195,44.75,76875.65,37.6,0.04003,4e-05,4.3858]
[1777311537230,44.75,76875.62,37.6,0.04004,4e-05,4.38705]
[1777311542266,44.76,76875.11,37.6,0.04004,4e-05,4.38668]
[1777311546278,44.76,76873.84,37.6,0.04,4e-05,4.38319]
[1777311549638,44.76,76874.29,37.6,0.04003,4e-05,4.3856]
[1777311551441,44.76,76859.78,37.6,0.03949,4e-05,4.33694]
[1777311552272,44.76,76859.78,37.6,0.03949,4e-05,4.33694]
[1777311553176,44.76,76854.49,37.6,0.0393,4e-05,4.31933]
[1777311558377,44.77,76859.22,37.6,0.0395,4e-05,4.33765]
[1777311559318,44.77,76859.22,37.6,0.0395,4e-05,4.33765]
[1777311564420,44.78,76859.79,37.6,0.03954,4e-05,4.34174]
[1777311569455,44.79,76861.05,37.6,0.03961,4e-05,4.34775]
[1777311574490,44.79,76861.94,37.6,0.03963,4e-05,4.34859]
[1777311579525,44.8,76863.27,37.6,0.0397,4e-05,4.35485]
[1777311584560,44.8,76857.32,37.6,0.0395,4e-05,4.33626]
[1777311589603,44.81,76856.3,37.6,0.03948,4e-05,4.33498]
[1777311594638,44.82,76854.67,37.6,0.03944,4e-05,4.33127]
[1777311595523,44.82,76854.67,37.6,0.03944,4e-05,4.33127]
[1777311600680,44.82,76847.9,37.6,0.03921,4e-05,4.31059]
[1777311604974,44.83,76839.64,37.6,0.03893,4e-05,4.28431]
[1777311610750,44.84,76836.56,37.6,0.03884,4e-05,4.27646]
[1777311614627,44.84,76836.63,37.6,0.03886,4e-05,4.27797]
[1777311614778,44.84,76819.68,37.6,0.03824,4e-05,4.22116]
[1777311616494,44.84,76814.6,37.6,0.03806,4e-05,4.20515]
[1777311621829,44.85,76804.0,37.6,0.03771,4e-05,4.17332]
[1777311622076,44.85,76804.0,37.6,0.03771,4e-05,4.17332]
[1777311627871,44.87,76795.17,37.6,0.03744,4e-05,4.14778]
[1777311632906,44.88,76792.74,37.6,0.03735,4e-05,4.13909]
[1777311637940,44.89,76796.87,37.6,0.03754,4e-05,4.1559]
[1777311642978,44.9,76795.88,37.6,0.03753,4e-05,4.15561]
[1777311648014,44.91,76796.49,37.6,0.03759,4e-05,4.16063]
[1777311653690,44.92,76799.1,37.6,0.03771,4e-05,4.17218]
[1777311659091,44.93,76790.81,37.6,0.03746,4e-05,4.14848]
[1777311662028,44.93,76791.0,37.6,0.03748,4e-05,4.15031]
[1777311667147,44.95,76793.18,37.6,0.03759,4e-05,4.161]
[1777311668235,44.95,76793.18,37.6,0.03759,4e-05,4.161]
[1777311674261,44.96,76792.94,37.6,0.03762,4e-05,4.16365]
[1777311680296,44.97,76788.96,37.6,0.03752,4e-05,4.15397]
[1777311684268,44.98,76768.46,37.6,0.03682,4e-05,4.08992]
[1777311689303,44.99,76762.93,37.6,0.03667,4e-05,4.07541]
[1777311694338,45.0,76762.2,37.6,0.03665,4e-05,4.07271]
[1777311699373,45.01,76767.0,37.6,0.03685,4e-05,4.09171]
[1777311702395,45.02,76778.96,37.6,0.0373,4e-05,4.13269]
[1777311704618,45.02,76776.89,37.6,0.03723,4e-05,4.12649]
[1777311710562,45.04,76768.52,37.6,0.03698,4e-05,4.10272]
[1777311716494,45.05,76767.33,37.6,0.03698,4e-05,4.10329]
[1777311721529,45.06,76766.92,37.6,0.037,4e-05,4.10509]
[1777311726564,45.07,76774.98,37.6,0.03732,4e-05,4.13445]
[1777311728907,45.07,76774.84,37.6,0.03732,4e-05,4.13458]
[1777311734622,45.09,76776.11,37.6,0.03741,4e-05,4.1428]
[1777311735629,45.09,76787.46,37.6,0.03783,4e-05,4.18071]
[1777311740666,45.1,76790.25,37.6,0.03796,4e-05,4.19252]
[1777311745701,45.11,76795.29,37.6,0.03817,4e-05,4.21167]
[1777311750736,45.11,76793.67,37.6,0.03813,4e-05,4.20854]
[1777311753840,45.12,76794.32,37.6,0.03813,4e-05,4.20777]
[1777311753869,45.12,76794.32,37.6,0.03813,4e-05,4.20777]
[1777311754125,45.12,76802.35,37.6,0.03843,4e-05,4.23489]
[1777311754456,45.12,76802.35,37.6,0.03843,4e-05,4.23489]
[1777311754708,45.12,76802.35,37.6,0.03843,4e-05,4.23489]
[1777311755074,45.12,76863.95,37.6,0.04073,4e-05,4.44359]
[1777311760739,45.12,76855.86,37.6,0.04044,4e-05,4.41715]
[1777311762022,45.12,76854.92,37.6,0.0404,4e-05,4.41408]
[1777311766174,45.13,76843.12,37.6,0.03997,4e-05,4.37468]
[1777311767147,45.13,76840.88,37.6,0.03989,4e-05,4.36727]
[1777311772973,45.13,76835.22,37.6,0.03969,4e-05,4.34942]
[1777311778008,45.14,76835.66,37.6,0.03972,4e-05,4.35211]
[1777311783048,45.14,76825.23,37.6,0.03934,4e-05,4.31816]
[1777311783223,45.14,76825.23,37.6,0.03934,4e-05,4.31816]
[1777311786505,45.14,76822.69,37.6,0.03926,4e-05,4.31053]
[1777311792111,45.15,76809.92,37.6,0.03881,4e-05,4.26981]
[1777311792320,45.15,76809.92,37.6,0.03881,4e-05,4.26981]
[1777311797577,45.16,76809.32,37.6,0.03881,4e-05,4.26962]
[1777311807217,45.17,76808.87,37.6,0.03883,4e-05,4.27165]
[1777311808311,45.17,76808.87,37.6,0.03883,4e-05,4.27165]
[1777311808985,45.17,76808.87,37.6,0.03883,4e-05,4.27165]
[1777311809254,45.17,76809.71,37.6,0.03887,4e-05,4.27514]
[1777311809320,45.17,76809.71,37.6,0.03887,4e-05,4.27514]
[1777311809621,45.17,76809.71,37.6,0.03887,4e-05,4.27514]
[1777311809692,45.17,76821.37,37.6,0.0393,4e-05,4.31424]
[1777311812324,45.17,76840.54,37.6,0.03999,4e-05,4.37586]
[1777311817771,45.17,76841.1,37.6,0.04002,4e-05,4.37845]
[1777311821654,45.18,76854.02,37.6,0.04052,4e-05,4.42326]
[1777311822384,45.18,76854.02,37.6,0.04052,4e-05,4.42326]
[1777311822790,45.18,76868.27,37.6,0.04106,4e-05,4.47228]
[1777311827606,45.18,76871.47,37.6,0.0412,4e-05,4.48451]
[1777311833469,45.18,76875.78,37.6,0.04137,4e-05,4.49976]
[1777311839444,45.18,76867.41,37.6,0.04105,4e-05,4.47081]
[1777311843994,45.18,76870.61,37.6,0.04117,4e-05,4.48204]
[1777311844117,45.18,76870.61,37.6,0.04117,4e-05,4.48204]
[1777311844260,45.18,76872.27,37.6,0.04124,4e-05,4.48777]
[1777311844479,45.18,76897.21,37.6,0.0422,4e-05,4.57446]
[1777311849515,45.19,76886.5,37.6,0.0418,4e-05,4.53807]
[1777311852142,45.19,76882.25,37.6,0.04164,4e-05,4.52377]
[1777311857424,45.19,76882.24,37.6,0.04165,4e-05,4.5249]
[1777311857426,45.19,76882.24,37.6,0.04165,4e-05,4.5249]
[1777311862607,45.19,76882.18,37.6,0.04165,4e-05,4.52472]
[1777311866513,45.19,76882.18,37.6,0.04165,4e-05,4.52469]
[1777311866546,45.19,76882.18,37.6,0.04165,4e-05,4.52469]
[1777311868022,45.19,76879.85,37.6,0.04156,4e-05,4.5165]
[1777311868737,45.19,76877.02,37.6,0.04145,4e-05,4.5067]
[1777311873602,45.19,76870.06,37.6,0.04115,4e-05,4.4788]
[1777311878718,45.19,76872.54,37.6,0.04124,4e-05,4.48759]
[1777311883752,45.19,76872.66,37.6,0.04125,4e-05,4.48815]
[1777311888788,45.19,76872.96,37.6,0.04126,4e-05,4.48929]
[1777311893823,45.19,76872.49,37.6,0.04125,4e-05,4.48773]
[1777311898858,45.19,76869.02,37.6,0.04111,4e-05,4.47581]
[1777311904171,45.19,76868.7,37.6,0.0411,4e-05,4.47481]
[1777311905668,45.19,76873.19,37.6,0.04128,4e-05,4.49036]
[1777311910576,45.19,76882.84,37.6,0.04165,4e-05,4.52367]
[1777311910624,45.19,76882.84,37.6,0.04165,4e-05,4.52367]
[1777311915599,45.19,76887.69,37.6,0.04183,4e-05,4.5401]
[1777311921013,45.19,76882.2,37.6,0.04161,4e-05,4.52055]
[1777311921277,45.19,76882.2,37.6,0.04161,4e-05,4.52055]
[1777311927055,45.19,76883.81,37.6,0.04167,4e-05,4.52575]
[1777311932090,45.19,76881.64,37.6,0.04155,4e-05,4.51382]
[1777311937125,45.19,76881.31,37.6,0.04153,4e-05,4.51239]
[1777311942161,45.19,76872.79,37.6,0.0412,4e-05,4.48263]
[1777311947196,45.19,76863.76,37.6,0.04085,4e-05,4.45161]
[1777311950695,45.19,76863.14,37.6,0.04083,4e-05,4.44963]
[1777311956259,45.19,76861.49,37.6,0.04077,4e-05,4.44429]
[1777311961301,45.19,76849.35,37.6,0.04032,4e-05,4.40316]
[1777311961763,45.19,76849.35,37.6,0.04032,4e-05,4.40316]
[1777311967342,45.19,76831.92,37.6,0.03967,4e-05,4.34501]
[1777311972379,45.2,76830.42,37.6,0.03963,4e-05,4.34115]
[1777311977388,45.2,76830.0,37.6,0.03963,4e-05,4.34072]
[1777311978421,45.2,76816.18,37.6,0.03912,4e-05,4.29472]
[1777311979627,45.2,76816.18,37.6,0.03912,4e-05,4.29472]
[1777311979803,45.2,76816.18,37.6,0.03912,4e-05,4.29472]
[1777311980657,45.2,76813.85,37.6,0.03904,4e-05,4.28724]
[1777311986477,45.21,76814.05,37.6,0.03907,4e-05,4.29023]
[1777311987489,45.21,76814.05,37.6,0.03907,4e-05,4.29023]
[1777311987555,45.21,76813.82,37.6,0.03907,4e-05,4.28979]
[1777311989062,45.21,76813.82,37.6,0.03907,4e-05,4.28979]
[1777311989164,45.21,76814.31,37.6,0.03908,4e-05,4.2911]
[1777311993985,45.21,76813.71,37.6,0.03904,4e-05,4.28618]
[1777311999568,45.22,76810.22,37.6,0.03893,4e-05,4.2768]
[1777312004603,45.23,76823.08,37.6,0.03943,4e-05,4.32158]
[1777312009638,45.23,76825.6,37.6,0.03953,4e-05,4.33132]
[1777312014672,45.24,76825.55,37.6,0.03955,4e-05,4.3324]
[1777312019708,45.24,76830.35,37.6,0.03974,4e-05,4.34978]
[1777312024743,45.24,76824.92,37.6,0.03955,4e-05,4.33265]
[1777312029778,45.25,76828.02,37.6,0.03968,4e-05,4.34445]
[1777312034813,45.25,76826.73,37.6,0.03965,4e-05,4.34138]
[1777312039847,45.26,76826.36,37.6,0.03965,4e-05,4.34143]
[1777312044883,45.26,76827.4,37.6,0.0397,4e-05,4.3462]
[1777312048910,45.26,76808.42,37.6,0.03901,4e-05,4.28357]
[1777312053946,45.27,76808.65,37.6,0.039,4e-05,4.28217]
[1777312058981,45.28,76808.45,37.6,0.03902,4e-05,4.28317]
[1777312065023,45.28,76808.47,37.6,0.03904,4e-05,4.28517]
[1777312068086,45.28,76808.34,37.6,0.03904,4e-05,4.28536]
[1777312072505,45.29,76804.3,37.6,0.03891,4e-05,4.27343]
[1777312078114,45.3,76808.58,37.6,0.03909,4e-05,4.28959]
[1777312083148,45.3,76809.32,37.6,0.03913,4e-05,4.29378]
[1777312088184,45.31,76809.38,37.6,0.03915,4e-05,4.29536]
[1777312093219,45.31,76809.71,37.6,0.03918,4e-05,4.29782]
[1777312098254,45.32,76810.27,37.6,0.03921,4e-05,4.30102]
[1777312103290,45.32,76817.8,37.6,0.03951,4e-05,4.32754]
[1777312108325,45.33,76824.74,37.6,0.0398,4e-05,4.35386]
[1777312113360,45.33,76825.17,37.6,0.03979,4e-05,4.35239]
[1777312118395,45.34,76815.73,37.6,0.03945,4e-05,4.32165]
[1777312123181,45.34,76818.76,37.6,0.03958,4e-05,4.33277]
[1777312123227,45.34,76818.76,37.6,0.03958,4e-05,4.33277]
[1777312123273,45.34,76818.76,37.6,0.03958,4e-05,4.33277]
[1777312123477,45.34,76818.76,37.6,0.03958,4e-05,4.33277]
[1777312123430,45.34,76810.41,37.6,0.03927,4e-05,4.30495]
[1777312124851,45.34,76805.93,37.6,0.0391,4e-05,4.28959]
[1777312125443,45.34,76805.34,37.6,0.03908,4e-05,4.2879]
[1777312125620,45.34,76805.34,37.6,0.03908,4e-05,4.2879]
[1777312125646,45.34,76805.34,37.6,0.03908,4e-05,4.2879]
[1777312126451,45.34,76795.83,37.6,0.03873,4e-05,4.25586]
[1777312131486,45.33,76799.78,37.6,0.03886,4e-05,4.26746]
[1777312133276,45.33,76799.78,37.6,0.03886,4e-05,4.26746]
[1777312133420,45.33,76799.78,37.6,0.03886,4e-05,4.26746]
[1777312133375,45.33,76801.04,37.6,0.0389,4e-05,4.27103]
[1777312133690,45.33,76801.04,37.6,0.0389,4e-05,4.27103]
[1777312134934,45.33,76800.64,37.6,0.03888,4e-05,4.26969]
[1777312141016,45.34,76803.03,37.6,0.03898,4e-05,4.2789]
[1777312145406,45.34,76802.53,37.6,0.03898,4e-05,4.27906]
[1777312145523,45.34,76802.3,37.6,0.03898,4e-05,4.27859]
[1777312150826,45.35,76800.79,37.6,0.03894,4e-05,4.2751]
[1777312150894,45.35,76800.79,37.6,0.03894,4e-05,4.2751]
[1777312151369,45.35,76800.79,37.6,0.03894,4e-05,4.2751]
[1777312156662,45.35,76813.85,37.6,0.03944,4e-05,4.3208]
[1777312160166,45.36,76814.27,37.6,0.03947,4e-05,4.3227]
[1777312165726,45.36,76822.28,37.6,0.03978,4e-05,4.35114]
[1777312169754,45.36,76811.14,37.6,0.03938,4e-05,4.3145]
[1777312172859,45.37,76811.33,37.6,0.03936,4e-05,4.31174]
[1777312173975,45.37,76805.54,37.6,0.03914,4e-05,4.29261]
[1777312174031,45.37,76802.27,37.6,0.03903,4e-05,4.28197]
[1777312176983,45.37,76802.69,37.6,0.03904,4e-05,4.28272]
[1777312177071,45.36,76802.3,37.6,0.03902,4e-05,4.2811]
[1777312182846,45.37,76804.17,37.6,0.03911,4e-05,4.28924]
[1777312187881,45.38,76805.14,37.6,0.03916,4e-05,4.29409]
[1777312192915,45.38,76805.44,37.6,0.03919,4e-05,4.29668]
[1777312197951,45.39,76806.66,37.6,0.03925,4e-05,4.30233]
[1777312202986,45.39,76805.74,37.6,0.03924,4e-05,4.30084]
[1777312206520,45.39,76801.33,37.6,0.03908,4e-05,4.28675]
[1777312208261,45.4,76798.03,37.6,0.03897,4e-05,4.27646]
[1777312211506,45.4,76797.73,37.6,0.03897,4e-05,4.27654]
[1777312212077,45.4,76797.94,37.6,0.03898,4e-05,4.2776]
[1777312217297,45.41,76797.46,37.6,0.03898,4e-05,4.27785]
[1777312220991,45.41,76804.83,37.6,0.03927,4e-05,4.30378]
[1777312222853,45.41,76790.92,37.6,0.03877,4e-05,4.25809]
[1777312223704,45.42,76787.73,37.6,0.03866,4e-05,4.24824]
[1777312224132,45.42,76788.15,37.6,0.03867,4e-05,4.24963]
[1777312229167,45.41,76788.64,37.6,0.03868,4e-05,4.2501]
[1777312234203,45.41,76788.15,37.6,0.03862,4e-05,4.24339]
[1777312236495,45.41,76787.97,37.6,0.03861,4e-05,4.24255]
[1777312236511,45.41,76787.75,37.6,0.03859,4e-05,4.24132]
[1777312238099,45.41,76789.91,37.6,0.03867,4e-05,4.24848]
[1777312241483,45.41,76789.15,37.6,0.03866,4e-05,4.24709]
[1777312242303,45.41,76789.34,37.6,0.03867,4e-05,4.24846]
[1777312243730,45.41,76789.86,37.6,0.03869,4e-05,4.25055]
[1777312247068,45.42,76789.51,37.6,0.03869,4e-05,4.25048]
[1777312247983,45.42,76789.61,37.6,0.0387,4e-05,4.25118]
[1777312251962,45.42,76788.89,37.6,0.0387,4e-05,4.2506]
[1777312252332,45.42,76783.0,37.6,0.03848,4e-05,4.23109]
[1777312256061,45.42,76778.72,37.6,0.03832,4e-05,4.21598]
[1777312256360,45.42,76772.68,37.6,0.03809,4e-05,4.19539]
[1777312259389,45.41,76772.66,37.6,0.03807,4e-05,4.19399]
[1777312264543,45.4,76767.83,37.6,0.03786,4e-05,4.17488]
[1777312269524,45.39,76779.45,37.6,0.03825,4e-05,4.2098]
[1777312275493,45.38,76781.69,37.6,0.03827,4e-05,4.21235]
[1777312279989,45.37,76782.61,37.6,0.03828,4e-05,4.21268]
[1777312280528,45.37,76787.78,37.6,0.03846,4e-05,4.22957]
[1777312285564,45.36,76784.37,37.6,0.03833,4e-05,4.21731]
[1777312290654,45.36,76785.75,37.6,0.03837,4e-05,4.22089]
[1777312296641,45.36,76782.17,37.6,0.03819,4e-05,4.20414]
[1777312296838,45.36,76782.17,37.6,0.03819,4e-05,4.20414]
[1777312296994,45.36,76782.17,37.6,0.03819,4e-05,4.20414]
[1777312297514,45.36,76782.17,37.6,0.03819,4e-05,4.20414]
[1777312299081,45.35,76778.21,37.6,0.03804,4e-05,4.19032]
[1777312299664,45.35,76776.22,37.6,0.03796,4e-05,4.18315]
[1777312305023,45.34,76771.53,37.6,0.03777,4e-05,4.16532]
[1777312311103,45.33,76773.53,37.6,0.0378,4e-05,4.16833]
[1777312311106,45.33,76773.53,37.6,0.0378,4e-05,4.16833]
[1777312316783,45.32,76770.4,37.6,0.03764,4e-05,4.15406]
[1777312321498,45.31,76767.58,37.6,0.03752,4e-05,4.14315]
[1777312325287,45.3,76765.69,37.6,0.03743,4e-05,4.13482]
[1777312331698,45.29,76769.93,37.6,0.03754,4e-05,4.14487]
[1777312336925,45.28,76772.41,37.6,0.03759,4e-05,4.14967]
[1777312341960,45.27,76772.63,37.6,0.03757,4e-05,4.1476]
[1777312342711,45.27,76772.63,37.6,0.03757,4e-05,4.1476]
[1777312348003,45.26,76776.42,37.6,0.03767,4e-05,4.15671]
[1777312351023,45.25,76765.64,37.6,0.03723,4e-05,4.11602]
[1777312352924,45.25,76765.68,37.6,0.03723,4e-05,4.11564]
[1777312358072,45.24,76765.64,37.6,0.03719,4e-05,4.11254]
[1777312363107,45.23,76764.51,37.6,0.03713,4e-05,4.10642]
[1777312368142,45.23,76775.87,37.6,0.0375,4e-05,4.14104]
[1777312368737,45.23,76775.87,37.6,0.0375,4e-05,4.14104]
[1777312370107,45.22,76780.19,37.6,0.03765,4e-05,4.15466]
[1777312370646,45.22,76780.19,37.6,0.03765,4e-05,4.15466]
[1777312370156,45.22,76781.24,37.6,0.03768,4e-05,4.15755]
[1777312371163,45.22,76782.56,37.6,0.03773,4e-05,4.1618]
[1777312376198,45.21,76784.76,37.6,0.03778,4e-05,4.16617]
[1777312379099,45.21,76784.59,37.6,0.03776,4e-05,4.16445]
[1777312384254,45.2,76786.08,37.6,0.03777,4e-05,4.16586]
[1777312386405,45.19,76788.26,37.6,0.03785,4e-05,4.17246]
[1777312386480,45.19,76788.61,37.6,0.03784,4e-05,4.17245]
[1777312390009,45.19,76786.14,37.6,0.03775,4e-05,4.16414]
[1777312390296,45.19,76782.98,37.6,0.03764,4e-05,4.15366]
[1777312395330,45.18,76776.17,37.6,0.03737,4e-05,4.1287]
[1777312400365,45.17,76765.21,37.6,0.03695,4e-05,4.09047]
[1777312405401,45.16,76765.11,37.6,0.03692,4e-05,4.08793]
[1777312410436,45.16,76764.51,37.6,0.03688,4e-05,4.08384]
[1777312415471,45.15,76759.92,37.6,0.03666,4e-05,4.06274]
[1777312420506,45.14,76760.25,37.6,0.03665,4e-05,4.06191]
[1777312423456,45.14,76759.89,37.6,0.03663,4e-05,4.05998]
[1777312423490,45.14,76759.89,37.6,0.03663,4e-05,4.05998]
[1777312423694,45.14,76759.89,37.6,0.03663,4e-05,4.05998]
[1777312423840,45.14,76756.41,37.6,0.0365,4e-05,4.04873]
[1777312423871,45.14,76756.41,37.6,0.0365,4e-05,4.04873]
[1777312423917,45.14,76756.41,37.6,0.0365,4e-05,4.04873]
[1777312424072,45.14,76756.41,37.6,0.0365,4e-05,4.04873]
[1777312424265,45.14,76756.41,37.6,0.0365,4e-05,4.04873]
[1777312424335,45.14,76756.41,37.6,0.0365,4e-05,4.04873]
[1777312424518,45.14,76756.41,37.6,0.0365,4e-05,4.04873]
[1777312424676,45.14,76722.82,37.6,0.03534,3e-05,3.941]
[1777312429699,45.14,76733.32,37.6,0.03569,3e-05,3.97354]
[1777312434958,45.13,76732.67,37.6,0.03565,3e-05,3.97001]
[1777312444695,45.12,76733.97,37.6,0.03567,3e-05,3.97198]
[1777312447878,45.12,76734.07,37.6,0.03567,3e-05,3.97157]
[1777312448237,45.12,76734.07,37.6,0.03567,3e-05,3.97157]
[1777312448683,45.12,76734.07,37.6,0.03567,3e-05,3.97157]
[1777312448723,45.12,76735.59,37.6,0.03572,3e-05,3.97665]
[1777312450505,45.12,76735.5,37.6,0.03572,3e-05,3.97658]
[1777312450601,45.12,76735.5,37.6,0.03572,3e-05,3.97658]
[1777312450728,45.12,76735.5,37.6,0.03572,3e-05,3.97658]
[1777312450737,45.12,76736.81,37.6,0.03577,3e-05,3.98099]
[1777312455772,45.12,76743.68,37.6,0.03599,3e-05,4.00159]
[1777312456450,45.12,76743.68,37.6,0.03599,3e-05,4.00159]
[1777312461818,45.11,76750.33,37.6,0.0362,3e-05,4.02107]
[1777312466853,45.11,76752.74,37.6,0.03627,3e-05,4.02717]
[1777312471888,45.1,76755.66,37.6,0.03632,3e-05,4.03113]
[1777312476923,45.09,76759.51,37.6,0.03644,3e-05,4.0418]
[1777312481957,45.09,76759.74,37.6,0.03643,3e-05,4.04078]
[1777312486993,45.08,76759.54,37.6,0.0364,3e-05,4.03836]
[1777312492028,45.08,76761.05,37.6,0.03643,4e-05,4.04151]
[1777312497069,45.07,76761.03,37.6,0.03641,3e-05,4.03971]
[1777312502104,45.06,76766.3,37.6,0.03658,4e-05,4.05506]
[1777312507140,45.06,76760.56,37.6,0.03636,3e-05,4.0348]
[1777312512175,45.05,76760.25,37.6,0.03633,3e-05,4.03213]
[1777312517212,45.05,76759.6,37.6,0.03629,3e-05,4.02842]
[1777312522247,45.04,76757.42,37.6,0.0362,3e-05,4.01982]
[1777312528289,45.04,76756.78,37.6,0.03615,3e-05,4.01595]
[1777312531309,45.03,76746.15,37.6,0.03574,3e-05,3.97721]
[1777312536345,45.03,76744.17,37.6,0.03566,3e-05,3.96969]
[1777312541380,45.03,76745.38,37.6,0.03569,3e-05,3.97241]
[1777312546415,45.02,76745.6,37.6,0.03569,3e-05,3.97194]
[1777312551449,45.02,76748.31,37.6,0.03577,3e-05,3.97939]
[1777312556485,45.01,76749.93,37.6,0.03581,3e-05,3.98332]
[1777312561520,45.01,76752.29,37.6,0.03588,3e-05,3.98956]
[1777312566555,45.0,76764.42,37.6,0.03628,3e-05,4.02715]
[1777312571590,45.0,76764.47,37.6,0.03627,3e-05,4.02569]
[1777312576625,44.99,76763.65,37.6,0.03622,3e-05,4.02144]
[1777312579646,44.99,76746.02,37.6,0.0356,3e-05,3.96363]
[1777312584681,44.98,76743.78,37.6,0.03551,3e-05,3.95539]
[1777312585359,44.98,76743.78,37.6,0.03551,3e-05,3.95539]
[1777312590723,44.98,76741.63,37.6,0.03542,3e-05,3.94733]
[1777312595757,44.98,76745.5,37.6,0.03551,3e-05,3.95494]
[1777312600793,44.97,76746.17,37.6,0.03552,3e-05,3.95602]
[1777312602387,44.97,76745.69,37.6,0.0355,3e-05,3.95428]
[1777312607842,44.97,76745.89,37.6,0.0355,3e-05,3.95369]
[1777312612877,44.96,76747.3,37.6,0.03553,3e-05,3.95712]
[1777312617912,44.96,76748.02,37.6,0.03555,3e-05,3.95835]
[1777312622947,44.96,76759.08,37.6,0.03592,3e-05,3.99264]
[1777312627982,44.95,76758.79,37.6,0.03589,3e-05,3.99035]
[1777312635033,44.95,76760.97,37.6,0.03595,3e-05,3.99547]
[1777312636415,44.95,76760.97,37.6,0.03595,3e-05,3.99547]
[1777312642082,44.94,76760.55,37.6,0.03591,3e-05,3.99226]
[1777312647118,44.94,76759.98,37.6,0.03588,3e-05,3.98914]
[1777312652153,44.93,76755.09,37.6,0.03566,3e-05,3.96846]
[1777312657188,44.93,76754.02,37.6,0.03561,3e-05,3.96396]
[1777312662522,44.92,76754.29,37.6,0.03561,3e-05,3.96397]
[1777312668265,44.92,76743.07,37.6,0.03521,3e-05,3.92694]
[1777312673300,44.92,76738.16,37.6,0.03504,3e-05,3.91053]
[1777312678335,44.91,76739.8,37.6,0.03509,3e-05,3.91497]
[1777312683370,44.91,76729.47,37.6,0.03473,3e-05,3.88163]
[1777312688405,44.91,76722.69,37.6,0.03449,3e-05,3.85984]
[1777312691242,44.91,76722.99,37.6,0.0345,3e-05,3.86064]
[1777312691282,44.91,76722.99,37.6,0.0345,3e-05,3.86064]
[1777312691448,44.91,76722.99,37.6,0.0345,3e-05,3.86064]
[1777312697467,44.91,76716.79,37.6,0.03429,3e-05,3.84081]
[1777312702503,44.91,76715.82,37.6,0.03425,3e-05,3.83751]
[1777312708546,44.91,76716.49,37.6,0.03427,3e-05,3.83927]
[1777312713582,44.91,76717.23,37.6,0.03426,3e-05,3.83758]
[1777312716182,44.91,76715.84,37.6,0.03422,3e-05,3.83312]
[1777312721638,44.9,76718.51,37.6,0.0343,3e-05,3.8411]
[1777312722630,44.9,76718.51,37.6,0.0343,3e-05,3.8411]
[1777312727680,44.9,76706.43,37.6,0.03389,3e-05,3.80299]
[1777312732716,44.9,76701.24,37.6,0.03372,3e-05,3.78683]
[1777312737751,44.9,76699.24,37.6,0.03366,3e-05,3.78076]
[1777312742786,44.9,76700.04,37.6,0.03369,3e-05,3.78346]
[1777312747240,44.9,76704.25,37.6,0.03383,3e-05,3.79675]
[1777312752856,44.91,76704.18,37.6,0.03383,3e-05,3.79672]
[1777312757891,44.91,76704.39,37.6,0.03384,3e-05,3.79754]
[1777312759905,44.91,76715.91,37.6,0.03422,3e-05,3.83349]
[1777312764940,44.91,76719.22,37.6,0.03433,3e-05,3.84373]
[1777312769975,44.9,76721.75,37.6,0.03441,3e-05,3.85145]
[1777312775010,44.9,76721.79,37.6,0.03438,3e-05,3.84774]
[1777312780045,44.9,76722.35,37.6,0.0344,3e-05,3.84938]
[1777312782059,44.9,76733.45,37.6,0.03477,3e-05,3.88422]
[1777312787093,44.9,76742.13,37.6,0.03506,3e-05,3.91106]
[1777312792129,44.9,76742.61,37.6,0.03507,3e-05,3.91191]
[1777312797165,44.9,76735.93,37.6,0.03483,3e-05,3.89011]
[1777312802040,44.9,76721.27,37.6,0.03434,3e-05,3.84356]
[1777312803208,44.9,76709.91,37.6,0.03396,3e-05,3.80808]
[1777312808243,44.9,76703.87,37.6,0.03376,3e-05,3.78961]
[1777312813278,44.9,76704.61,37.6,0.03379,3e-05,3.79224]
[1777312818313,44.9,76704.5,37.6,0.03379,3e-05,3.79223]
[1777312823348,44.9,76704.46,37.6,0.03379,3e-05,3.79243]
[1777312829067,44.9,76699.63,37.6,0.03363,3e-05,3.77776]
[1777312831112,44.9,76699.26,37.6,0.03362,3e-05,3.77678]
[1777312836440,44.9,76704.56,37.6,0.03377,3e-05,3.79008]
[1777312841475,44.9,76702.43,37.6,0.03371,3e-05,3.78385]
[1777312846510,44.91,76696.0,37.6,0.0335,3e-05,3.76439]
[1777312851548,44.91,76703.42,37.6,0.03375,3e-05,3.7879]
[1777312855574,44.91,76714.55,37.6,0.03412,3e-05,3.82278]
[1777312860842,44.91,76719.97,37.6,0.0343,3e-05,3.83977]
[1777312860941,44.91,76740.98,37.6,0.03501,3e-05,3.90595]
[1777312866653,44.91,76751.31,37.6,0.03536,3e-05,3.93789]
[1777312871688,44.9,76772.4,37.6,0.03608,3e-05,4.0046]
[1777312874722,44.9,76773.78,37.6,0.03612,3e-05,4.00848]
[1777312877729,44.9,76791.06,37.6,0.03671,4e-05,4.0633]
[1777312880364,44.89,76793.77,37.6,0.0368,4e-05,4.07138]
[1777312882346,44.89,76795.33,37.6,0.03685,4e-05,4.0757]
[1777312882607,44.89,76795.33,37.6,0.03685,4e-05,4.0757]
[1777312887800,44.88,76797.27,37.6,0.03689,4e-05,4.07963]
[1777312892835,44.88,76786.75,37.6,0.03646,4e-05,4.0396]
[1777312897870,44.87,76786.42,37.6,0.03643,4e-05,4.0368]
[1777312900477,44.87,76785.44,37.6,0.03639,4e-05,4.03293]
[1777312905926,44.86,76785.13,37.6,0.03636,4e-05,4.02994]
[1777312908947,44.86,76774.1,37.6,0.03596,3e-05,3.99329]
[1777312913276,44.86,76774.85,37.6,0.03598,3e-05,3.99487]
[1777312919275,44.85,76772.32,37.6,0.03587,3e-05,3.98491]
[1777312928081,44.84,76769.24,37.6,0.03574,3e-05,3.97277]
[1777312930293,44.84,76769.65,37.6,0.03575,3e-05,3.97388]
[1777312936137,44.83,76779.65,37.6,0.03608,3e-05,4.00427]
[1777312941172,44.83,76775.7,37.6,0.03593,3e-05,3.99028]
[1777312946207,44.83,76769.24,37.6,0.03569,3e-05,3.96833]
[1777312947322,44.83,76769.24,37.6,0.03569,3e-05,3.96833]
[1777312957284,44.82,76768.31,37.6,0.0356,3e-05,3.95954]
[1777312959312,44.82,76770.89,37.6,0.03569,3e-05,3.96764]
[1777312964332,44.82,76762.98,37.6,0.03541,3e-05,3.94131]
[1777312969367,44.81,76764.48,37.6,0.03545,3e-05,3.9453]
[1777312974402,44.81,76768.66,37.6,0.03559,3e-05,3.95785]
[1777312979438,44.81,76769.75,37.6,0.03561,3e-05,3.96042]
[1777312984473,44.8,76768.93,37.6,0.03557,3e-05,3.95687]
[1777312989508,44.8,76767.49,37.6,0.03552,3e-05,3.95138]
[1777312994543,44.8,76768.74,37.6,0.03555,3e-05,3.95453]
[1777312995550,44.8,76780.33,37.6,0.03595,3e-05,3.99162]
[1777313000585,44.79,76785.48,37.6,0.03612,4e-05,4.00704]
[1777313005620,44.79,76785.94,37.6,0.03612,4e-05,4.00725]
[1777313006854,44.79,76785.94,37.6,0.03612,4e-05,4.00725]
[1777313007749,44.79,76792.22,37.6,0.03634,4e-05,4.02734]
[1777313013630,44.78,76794.64,37.6,0.03637,4e-05,4.02958]
[1777313018711,44.78,76788.64,37.6,0.03614,4e-05,4.00844]
[1777313024086,44.77,76790.22,37.6,0.03618,4e-05,4.01245]
[1777313029788,44.77,76783.91,37.6,0.03594,3e-05,3.99013]
[1777313034829,44.76,76782.32,37.6,0.03587,3e-05,3.98377]
[1777313039864,44.76,76786.45,37.6,0.036,3e-05,3.99583]
[1777313044899,44.75,76785.11,37.6,0.03594,3e-05,3.99016]
[1777313049935,44.75,76786.8,37.6,0.03599,3e-05,3.99429]
[1777313054970,44.74,76786.58,37.6,0.03596,3e-05,3.99221]
[1777313057895,44.74,76786.73,37.6,0.03596,3e-05,3.99215]
[1777313063026,44.74,76786.27,37.6,0.03593,3e-05,3.98905]
[1777313068061,44.73,76788.16,37.6,0.03598,3e-05,3.9938]
[1777313074104,44.73,76785.44,37.6,0.03583,3e-05,3.97963]
[1777313074903,44.73,76785.44,37.6,0.03583,3e-05,3.97963]
[1777313080146,44.72,76781.08,37.6,0.03567,3e-05,3.96415]
[1777313084174,44.72,76769.92,37.6,0.03527,3e-05,3.92755]
[1777313089209,44.71,76768.51,37.6,0.03521,3e-05,3.92218]
[1777313094244,44.71,76767.78,37.6,0.03518,3e-05,3.91916]
[1777313099279,44.71,76767.42,37.6,0.03516,3e-05,3.91738]
[1777313104313,44.71,76761.55,37.6,0.03495,3e-05,3.89807]
[1777313109348,44.71,76759.12,37.6,0.03487,3e-05,3.88994]
[1777313111362,44.71,76745.48,37.6,0.0344,3e-05,3.84668]
[1777313112372,44.71,76745.48,37.6,0.0344,3e-05,3.84668]
[1777313112405,44.71,76745.48,37.6,0.0344,3e-05,3.84668]
[1777313118412,44.71,76746.95,37.6,0.03445,3e-05,3.85122]
[1777313123447,44.71,76749.21,37.6,0.03453,3e-05,3.8583]
[1777313126467,44.71,76764.79,37.6,0.03506,3e-05,3.90758]
[1777313131507,44.7,76770.35,37.6,0.03521,3e-05,3.921]
[1777313136542,44.7,76771.18,37.6,0.03523,3e-05,3.92308]
[1777313140570,44.7,76787.35,37.6,0.03579,3e-05,3.97446]
[1777313145605,44.7,76790.13,37.6,0.03587,3e-05,3.98237]
[1777313150640,44.69,76789.76,37.6,0.03585,3e-05,3.98012]
[1777313155675,44.69,76789.32,37.6,0.03582,3e-05,3.97765]
[1777313160710,44.69,76790.11,37.6,0.03584,3e-05,3.97922]
[1777313165745,44.68,76783.06,37.6,0.03558,3e-05,3.95562]
[1777313170782,44.68,76784.03,37.6,0.03561,3e-05,3.95793]
[1777313175817,44.68,76783.04,37.6,0.03556,3e-05,3.95397]
[1777313181003,44.68,76775.01,37.6,0.03528,3e-05,3.92768]
[1777313184146,44.67,76771.51,37.6,0.03516,3e-05,3.91617]
[1777313189925,44.67,76767.54,37.6,0.03502,3e-05,3.90313]
[1777313194964,44.67,76775.36,37.6,0.03525,3e-05,3.92396]
[1777313199999,44.67,76778.59,37.6,0.03535,3e-05,3.93374]
[1777313205034,44.67,76784.39,37.6,0.03555,3e-05,3.95174]
[1777313208696,44.67,76791.66,37.6,0.0358,3e-05,3.9747]
[1777313214097,44.66,76793.8,37.6,0.03586,3e-05,3.98054]
[1777313219302,44.66,76794.52,37.6,0.03588,3e-05,3.98209]
[1777313225174,44.66,76784.17,37.6,0.0355,3e-05,3.9475]
[1777313230210,44.65,76784.72,37.6,0.03551,3e-05,3.94861]
[1777313235246,44.65,76784.54,37.6,0.0355,3e-05,3.94733]
[1777313240281,44.65,76778.55,37.6,0.03528,3e-05,3.92747]
[1777313245316,44.65,76782.36,37.6,0.03541,3e-05,3.93911]
[1777313250350,44.64,76784.04,37.6,0.03546,3e-05,3.94374]
[1777313255386,44.64,76787.61,37.6,0.03555,3e-05,3.95081]
[1777313260421,44.64,76788.84,37.6,0.03558,3e-05,3.95406]
[1777313264449,44.64,76773.36,37.6,0.03504,3e-05,3.90397]
[1777313270491,44.64,76763.2,37.6,0.03469,3e-05,3.87158]
[1777313275526,44.64,76759.96,37.6,0.03458,3e-05,3.86131]
[1777313280561,44.64,76757.14,37.6,0.03449,3e-05,3.8525]
[1777313285596,44.64,76761.76,37.6,0.03464,3e-05,3.86717]
[1777313290631,44.64,76763.72,37.6,0.03471,3e-05,3.87328]
[1777313295666,44.64,76760.79,37.6,0.03461,3e-05,3.86388]
[1777313300701,44.64,76760.46,37.6,0.0346,3e-05,3.86279]
[1777313305740,44.64,76748.3,37.6,0.03419,3e-05,3.82439]
[1777313310775,44.64,76745.62,37.6,0.0341,3e-05,3.81625]
[1777313315810,44.64,76747.87,37.6,0.03415,3e-05,3.81992]
[1777313320845,44.64,76741.11,37.6,0.03392,3e-05,3.79905]
[1777313325880,44.64,76742.63,37.6,0.03398,3e-05,3.80418]
[1777313331271,44.64,76742.75,37.6,0.03398,3e-05,3.80476]
[1777313336957,44.64,76743.13,37.6,0.034,3e-05,3.80647]
[1777313341992,44.64,76743.89,37.6,0.03403,3e-05,3.80915]
[1777313347029,44.65,76743.13,37.6,0.03401,3e-05,3.80705]
[1777313352064,44.65,76738.5,37.6,0.03386,3e-05,3.79284]
[1777313355716,44.65,76729.69,37.6,0.03357,3e-05,3.76557]
[1777313357393,44.65,76724.08,37.6,0.03338,3e-05,3.7484]
[1777313357570,44.65,76724.08,37.6,0.03338,3e-05,3.7484]
[1777313357691,44.65,76724.08,37.6,0.03338,3e-05,3.7484]
[1777313357933,44.65,76721.24,37.6,0.03329,3e-05,3.73975]
[1777313358010,44.65,76721.24,37.6,0.03329,3e-05,3.73975]
[1777313358198,44.65,76721.24,37.6,0.03329,3e-05,3.73975]
[1777313358234,44.65,76721.24,37.6,0.03329,3e-05,3.73975]
[1777313358256,44.65,76721.24,37.6,0.03329,3e-05,3.73975]
[1777313358548,44.65,76721.24,37.6,0.03329,3e-05,3.73975]
[1777313358738,44.65,76721.24,37.6,0.03329,3e-05,3.73975]
[1777313358772,44.65,76687.61,37.6,0.0322,3e-05,3.63714]
[1777313364222,44.66,76676.64,37.6,0.03187,3e-05,3.60543]
[1777313364324,44.66,76676.64,37.6,0.03187,3e-05,3.60543]
[1777313364340,44.66,76676.64,37.6,0.03187,3e-05,3.60543]
[1777313367485,44.66,76675.41,37.6,0.03184,3e-05,3.60292]
[1777313374219,44.67,76677.63,37.6,0.03192,3e-05,3.60926]
[1777313380261,44.68,76677.14,37.6,0.03193,3e-05,3.61016]
[1777313386303,44.69,76677.37,37.6,0.03196,3e-05,3.6132]
[1777313391339,44.7,76678.2,37.6,0.03201,3e-05,3.6176]
[1777313396374,44.7,76678.1,37.6,0.03203,3e-05,3.61918]
[1777313401409,44.71,76677.95,37.6,0.03204,3e-05,3.62061]
[1777313406444,44.72,76678.16,37.6,0.03207,3e-05,3.62311]
[1777313411197,44.72,76680.66,37.6,0.03216,3e-05,3.63216]
[1777313415580,44.73,76692.19,37.6,0.03255,3e-05,3.66854]
[1777313420009,44.73,76696.61,37.6,0.03271,3e-05,3.68349]
[1777313420123,44.73,76696.61,37.6,0.03271,3e-05,3.68349]
[1777313425579,44.74,76698.09,37.6,0.03278,3e-05,3.68995]
[1777313430614,44.74,76702.04,37.6,0.03292,3e-05,3.7034]
[1777313435649,44.75,76710.98,37.6,0.03319,3e-05,3.72852]
[1777313440685,44.75,76706.3,37.6,0.03305,3e-05,3.71532]
[1777313445721,44.75,76704.26,37.6,0.033,3e-05,3.71032]
[1777313450756,44.76,76708.25,37.6,0.03314,3e-05,3.72387]
[1777313455791,44.76,76709.46,37.6,0.0332,3e-05,3.72879]
[1777313460827,44.77,76712.74,37.6,0.03332,3e-05,3.74008]
[1777313465197,44.77,76716.11,37.6,0.03344,3e-05,3.75141]
[1777313470897,44.77,76722.47,37.6,0.03366,3e-05,3.77223]
[1777313475932,44.78,76711.82,37.6,0.03332,3e-05,3.74026]
[1777313480967,44.78,76708.74,37.6,0.03323,3e-05,3.73195]
[1777313486002,44.79,76705.13,37.6,0.03313,3e-05,3.7221]
[1777313491471,44.79,76704.74,37.6,0.03313,3e-05,3.72193]
[1777313495252,44.79,76717.33,37.6,0.03352,3e-05,3.75841]
[1777313501109,44.8,76711.92,37.6,0.03336,3e-05,3.743]
[1777313506144,44.8,76711.3,37.6,0.03335,3e-05,3.74224]
[1777313511179,44.81,76710.81,37.6,0.03335,3e-05,3.74184]
[1777313516214,44.81,76709.09,37.6,0.0333,3e-05,3.73767]
[1777313521253,44.82,76709.03,37.6,0.03331,3e-05,3.73862]
[1777313526288,44.82,76709.5,37.6,0.03334,3e-05,3.74123]
[1777313531939,44.82,76709.07,37.6,0.03334,3e-05,3.74079]
[1777313534563,44.82,76706.19,37.6,0.03325,3e-05,3.73258]
[1777313538372,44.83,76692.07,37.6,0.0328,3e-05,3.69055]
[1777313543406,44.83,76692.9,37.6,0.03285,3e-05,3.69457]
[1777313543964,44.83,76692.9,37.6,0.03285,3e-05,3.69457]
[1777313549448,44.84,76694.18,37.6,0.03291,3e-05,3.70018]
[1777313552856,44.84,76693.9,37.6,0.03287,3e-05,3.69625]
[1777313552896,44.84,76693.9,37.6,0.03287,3e-05,3.69625]
[1777313553477,44.84,76718.19,37.6,0.03367,3e-05,3.77165]
[1777313558512,44.85,76722.25,37.6,0.03382,3e-05,3.78497]
[1777313562601,44.85,76721.63,37.6,0.0338,3e-05,3.78345]
[1777313568581,44.85,76721.02,37.6,0.03379,3e-05,3.78252]
[1777313570573,44.85,76722.24,37.6,0.03383,3e-05,3.7866]
[1777313575636,44.85,76731.88,37.6,0.03416,3e-05,3.81722]
[1777313579342,44.86,76732.17,37.6,0.03418,3e-05,3.81837]
[1777313583037,44.86,76727.36,37.6,0.03402,3e-05,3.80364]
[1777313584349,44.86,76725.83,37.6,0.03397,3e-05,3.79894]
[1777313584922,44.86,76725.83,37.6,0.03397,3e-05,3.79894]
[1777313584923,44.86,76725.83,37.6,0.03397,3e-05,3.79894]
[1777313586455,44.86,76720.18,37.6,0.03378,3e-05,3.78156]
[1777313588302,44.86,76723.17,37.6,0.03388,3e-05,3.79123]
[1777313588414,44.86,76723.17,37.6,0.03388,3e-05,3.79123]
[1777313593764,44.86,76729.21,37.6,0.03409,3e-05,3.81071]
[1777313594403,44.86,76729.21,37.6,0.03409,3e-05,3.81071]
[1777313599804,44.86,76734.54,37.6,0.03428,3e-05,3.8278]
[1777313604839,44.86,76737.92,37.6,0.03439,3e-05,3.83862]
[1777313609874,44.86,76736.16,37.6,0.03433,3e-05,3.83323]
[1777313614908,44.86,76736.51,37.6,0.03432,3e-05,3.83077]
[1777313619943,44.86,76736.32,37.6,0.03431,3e-05,3.83027]
[1777313624979,44.86,76738.82,37.6,0.0344,3e-05,3.83813]
[1777313630014,44.86,76736.58,37.6,0.03432,3e-05,3.83112]
[1777313635049,44.86,76736.46,37.6,0.03432,3e-05,3.83076]
[1777313640084,44.86,76736.35,37.6,0.03431,3e-05,3.8304]
[1777313645601,44.86,76737.31,37.6,0.03435,3e-05,3.83341]
[1777313651675,44.86,76735.66,37.6,0.03429,3e-05,3.8282]
[1777313657204,44.86,76752.52,37.6,0.03485,3e-05,3.88083]
[1777313662238,44.86,76752.22,37.6,0.03484,3e-05,3.87948]
[1777313664376,44.86,76752.36,37.6,0.03484,3e-05,3.87984]
[1777313670295,44.86,76749.39,37.6,0.03474,3e-05,3.86999]
[1777313672936,44.86,76750.16,37.6,0.03473,3e-05,3.86865]
[1777313678351,44.86,76743.89,37.6,0.03452,3e-05,3.84847]
[1777313683459,44.86,76741.38,37.6,0.03443,3e-05,3.84046]
[1777313689428,44.86,76746.74,37.6,0.03461,3e-05,3.85715]
[1777313694463,44.86,76742.76,37.6,0.03447,3e-05,3.84443]
[1777313699498,44.86,76742.53,37.6,0.03446,3e-05,3.84354]
[1777313704533,44.86,76747.76,37.6,0.03464,3e-05,3.85983]
[1777313709568,44.85,76747.2,37.6,0.03462,3e-05,3.85779]
[1777313714602,44.85,76749.26,37.6,0.03468,3e-05,3.86401]
[1777313721652,44.85,76751.79,37.6,0.03476,3e-05,3.87154]
[1777313726687,44.85,76765.08,37.6,0.03521,3e-05,3.91313]
[1777313731722,44.85,76769.05,37.6,0.03531,3e-05,3.92132]
[1777313736757,44.84,76773.16,37.6,0.03544,3e-05,3.93366]
[1777313741792,44.84,76773.52,37.6,0.03545,3e-05,3.93404]
[1777313746827,44.84,76767.22,37.6,0.03522,3e-05,3.91323]
[1777313751862,44.84,76767.11,37.6,0.03521,3e-05,3.91229]
[1777313756897,44.83,76766.81,37.6,0.03519,3e-05,3.91061]
[1777313761932,44.83,76765.88,37.6,0.03515,3e-05,3.90704]
[1777313766967,44.83,76764.18,37.6,0.03509,3e-05,3.9011]
[1777313772002,44.83,76774.79,37.6,0.03545,3e-05,3.93421]
[1777313777042,44.83,76772.55,37.6,0.03536,3e-05,3.92624]
[1777313782078,44.82,76769.62,37.6,0.03525,3e-05,3.91621]
[1777313787112,44.82,76771.86,37.6,0.03532,3e-05,3.92273]
[1777313792147,44.82,76775.35,37.6,0.0354,3e-05,3.92948]
[1777313797183,44.82,76775.3,37.6,0.03539,3e-05,3.92865]
[1777313802217,44.81,76777.7,37.6,0.03547,3e-05,3.93565]
[1777313807252,44.81,76778.26,37.6,0.03548,3e-05,3.93675]
[1777313812287,44.81,76789.04,37.6,0.03585,3e-05,3.9706]
[1777313817322,44.81,76799.33,37.6,0.0362,4e-05,4.00281]
[1777313818329,44.81,76811.89,37.6,0.03664,4e-05,4.04335]
[1777313823364,44.8,76806.31,37.6,0.03642,4e-05,4.02365]
[1777313828399,44.8,76806.31,37.6,0.03641,4e-05,4.02222]
[1777313833434,44.79,76802.03,37.6,0.03624,4e-05,4.00693]
[1777313838469,44.79,76802.98,37.6,0.03626,4e-05,4.00873]
[1777313843504,44.78,76810.06,37.6,0.0365,4e-05,4.0304]
[1777313848539,44.78,76808.03,37.6,0.03641,4e-05,4.02235]
[1777313853574,44.77,76809.77,37.6,0.03642,4e-05,4.02281]
[1777313858608,44.77,76811.66,37.6,0.03647,4e-05,4.02747]
[1777313864310,44.76,76815.53,37.6,0.0366,4e-05,4.03889]
[1777313864651,44.76,76832.44,37.6,0.0372,4e-05,4.09368]
[1777313869686,44.75,76827.46,37.6,0.037,4e-05,4.07541]
[1777313874721,44.75,76818.07,37.6,0.03664,4e-05,4.04311]
[1777313879757,44.74,76818.84,37.6,0.03665,4e-05,4.04415]
[1777313883785,44.74,76829.96,37.6,0.03704,4e-05,4.07937]
[1777313888821,44.73,76832.83,37.6,0.03712,4e-05,4.08699]
[1777313890835,44.73,76820.98,37.6,0.03669,4e-05,4.04743]
[1777313894378,44.73,76817.08,37.6,0.03654,4e-05,4.03384]
[1777313900085,44.72,76806.72,37.6,0.03616,4e-05,3.99896]
[1777313903926,44.72,76790.28,37.6,0.03557,3e-05,3.94484]
[1777313908960,44.72,76789.2,37.6,0.03553,3e-05,3.94066]
[1777313913996,44.72,76789.62,37.6,0.0355,3e-05,3.93749]
[1777313919031,44.71,76791.46,37.6,0.03556,3e-05,3.94264]
[1777313924066,44.71,76792.31,37.6,0.03558,3e-05,3.94442]
[1777313929101,44.71,76793.0,37.6,0.03559,3e-05,3.94581]
[1777313933130,44.7,76778.61,37.6,0.03509,3e-05,3.89912]
[1777313938165,44.7,76782.23,37.6,0.03521,3e-05,3.91015]
[1777313943200,44.7,76781.2,37.6,0.03517,3e-05,3.90629]
[1777313948235,44.7,76791.51,37.6,0.03551,3e-05,3.93867]
[1777313953270,44.7,76793.29,37.6,0.03557,3e-05,3.94361]
[1777313958305,44.69,76798.54,37.6,0.03574,3e-05,3.95957]
[1777313963340,44.69,76798.12,37.6,0.03572,3e-05,3.9572]
[1777313966361,44.69,76786.12,37.6,0.03529,3e-05,3.91814]
[1777313971400,44.69,76784.99,37.6,0.03521,3e-05,3.91012]
[1777313973969,44.68,76784.67,37.6,0.0352,3e-05,3.90885]
[1777313979457,44.68,76785.43,37.6,0.03522,3e-05,3.91054]
[1777313984491,44.68,76784.03,37.6,0.03516,3e-05,3.90547]
[1777313989526,44.68,76783.88,37.6,0.03515,3e-05,3.90447]
[1777313992547,44.68,76771.25,37.6,0.03472,3e-05,3.86402]
[1777313997582,44.68,76773.39,37.6,0.03479,3e-05,3.87065]
[1777314002616,44.68,76773.75,37.6,0.0348,3e-05,3.8716]
[1777314007651,44.68,76775.66,37.6,0.03486,3e-05,3.87747]
[1777314012687,44.67,76774.72,37.6,0.03483,3e-05,3.87426]
[1777314017722,44.67,76775.44,37.6,0.03485,3e-05,3.87635]
[1777314022757,44.67,76768.91,37.6,0.03462,3e-05,3.85548]
[1777314024438,44.67,76768.91,37.6,0.03462,3e-05,3.85548]
[1777314033834,44.67,76763.96,37.6,0.03443,3e-05,3.8363]
[1777314038868,44.67,76764.54,37.6,0.03445,3e-05,3.83822]
[1777314044089,44.67,76765.02,37.6,0.03446,3e-05,3.83977]
[1777314049945,44.67,76765.1,37.6,0.03447,3e-05,3.84]
[1777314054982,44.67,76762.67,37.6,0.03438,3e-05,3.83228]
[1777314060018,44.67,76756.75,37.6,0.03418,3e-05,3.81367]
[1777314065052,44.67,76758.2,37.6,0.03423,3e-05,3.81835]
[1777314070087,44.67,76758.53,37.6,0.03425,3e-05,3.81945]
[1777314075122,44.67,76758.47,37.6,0.03424,3e-05,3.81928]
[1777314080157,44.67,76758.2,37.6,0.03424,3e-05,3.81842]
[1777314085191,44.67,76754.46,37.6,0.03411,3e-05,3.80671]
[1777314086433,44.67,76754.46,37.6,0.03411,3e-05,3.80671]
[1777314087956,44.67,76744.13,37.6,0.03376,3e-05,3.77441]
[1777314093248,44.68,76743.22,37.6,0.03371,3e-05,3.76839]
[1777314098563,44.68,76737.73,37.6,0.03353,3e-05,3.75179]
[1777314100982,44.68,76737.85,37.6,0.03354,3e-05,3.75239]
[1777314105462,44.68,76738.08,37.6,0.03355,3e-05,3.75356]
[1777314111576,44.68,76748.93,37.6,0.03392,3e-05,3.78824]
[1777314117423,44.69,76749.56,37.6,0.03395,3e-05,3.79063]
[1777314122458,44.69,76750.73,37.6,0.03399,3e-05,3.79466]
[1777314127492,44.69,76753.37,37.6,0.03408,3e-05,3.80331]
[1777314131651,44.69,76757.93,37.6,0.03424,3e-05,3.81784]
[1777314137563,44.69,76764.42,37.6,0.03446,3e-05,3.83833]
[1777314142598,44.69,76764.84,37.6,0.03447,3e-05,3.83972]
[1777314148639,44.69,76764.3,37.6,0.03446,3e-05,3.8381]
[1777314154684,44.69,76764.35,37.6,0.03443,3e-05,3.83467]
[1777314159719,44.69,76764.13,37.6,0.03442,3e-05,3.83409]
[1777314164753,44.69,76765.03,37.6,0.03445,3e-05,3.83706]
[1777314170798,44.69,76764.19,37.6,0.03443,3e-05,3.83455]
[1777314175833,44.69,76764.93,37.6,0.03445,3e-05,3.83703]
[1777314180867,44.69,76770.58,37.6,0.03465,3e-05,3.85499]
[1777314185903,44.69,76775.71,37.6,0.03482,3e-05,3.87123]
[1777314190938,44.69,76777.12,37.6,0.03487,3e-05,3.87555]
[1777314196653,44.69,76786.52,37.6,0.03519,3e-05,3.90522]
[1777314205592,44.69,76786.99,37.6,0.03519,3e-05,3.90575]
[1777314211078,44.68,76789.67,37.6,0.03525,3e-05,3.90973]
[1777314216113,44.68,76788.97,37.6,0.03521,3e-05,3.9069]
[1777314221148,44.68,76789.68,37.6,0.03523,3e-05,3.9086]
[1777314226183,44.68,76790.3,37.6,0.03525,3e-05,3.91001]
[1777314228197,44.68,76804.4,37.6,0.03574,3e-05,3.95501]
[1777314234239,44.67,76808.13,37.6,0.03585,4e-05,3.96578]
[1777314239274,44.67,76807.52,37.6,0.03582,4e-05,3.96281]
[1777314244695,44.67,76802.75,37.6,0.03564,3e-05,3.94666]
[1777314254379,44.66,76792.93,37.6,0.03529,3e-05,3.91369]
[1777314259414,44.66,76783.86,37.6,0.03497,3e-05,3.88416]
[1777314264508,44.66,76781.6,37.6,0.03489,3e-05,3.87674]
[1777314264733,44.66,76781.6,37.6,0.03489,3e-05,3.87674]
[1777314270491,44.66,76775.4,37.6,0.03467,3e-05,3.85675]
[1777314273974,44.66,76774.43,37.6,0.03461,3e-05,3.84993]
[1777314274282,44.66,76774.43,37.6,0.03461,3e-05,3.84993]
[1777314280561,44.66,76774.35,37.6,0.0346,3e-05,3.84965]
[1777314285595,44.66,76774.11,37.6,0.0346,3e-05,3.84889]
[1777314290631,44.66,76774.29,37.6,0.0346,3e-05,3.84945]
[1777314295666,44.66,76775.18,37.6,0.03463,3e-05,3.85225]
[1777314300701,44.66,76775.22,37.6,0.03463,3e-05,3.8523]
[1777314305735,44.66,76771.29,37.6,0.0345,3e-05,3.83991]
[1777314310771,44.66,76770.38,37.6,0.03447,3e-05,3.83712]
[1777314315806,44.66,76769.56,37.6,0.03444,3e-05,3.83463]
[1777314317894,44.66,76769.96,37.6,0.03446,3e-05,3.83592]
[1777314318648,44.66,76769.96,37.6,0.03446,3e-05,3.83592]
[1777314318720,44.66,76769.96,37.6,0.03446,3e-05,3.83592]
[1777314318775,44.66,76769.96,37.6,0.03446,3e-05,3.83592]
[1777314319567,44.66,76759.51,37.6,0.0341,3e-05,3.8031]
[1777314319631,44.66,76735.97,37.6,0.03332,3e-05,3.72991]
[1777314323800,44.66,76729.29,37.6,0.03311,3e-05,3.71013]
[1777314323840,44.66,76729.29,37.6,0.03311,3e-05,3.71013]
[1777314323975,44.66,76729.29,37.6,0.03311,3e-05,3.71013]
[1777314326865,44.66,76714.22,37.6,0.03262,3e-05,3.66439]
[1777314327788,44.66,76714.22,37.6,0.03262,3e-05,3.66439]
[1777314332985,44.67,76712.33,37.6,0.03255,3e-05,3.65679]
[1777314337650,44.67,76708.0,37.6,0.03242,3e-05,3.64482]
[1777314343001,44.68,76707.5,37.6,0.03243,3e-05,3.64556]
[1777314348036,44.69,76707.21,37.6,0.03244,3e-05,3.64629]
[1777314353070,44.69,76707.32,37.6,0.03246,3e-05,3.64821]
[1777314358106,44.7,76705.94,37.6,0.03243,3e-05,3.64559]
[1777314363141,44.71,76703.52,37.6,0.03237,3e-05,3.63984]
[1777314368176,44.71,76704.07,37.6,0.03241,3e-05,3.64313]
[1777314373210,44.72,76703.05,37.6,0.03239,3e-05,3.64164]
[1777314378246,44.72,76703.38,37.6,0.03242,3e-05,3.64423]
[1777314383281,44.73,76704.34,37.6,0.03247,3e-05,3.64871]
[1777314388316,44.73,76701.45,37.6,0.03239,3e-05,3.64146]
[1777314392067,44.74,76698.79,37.6,0.03229,3e-05,3.63074]
[1777314392776,44.74,76698.18,37.6,0.03227,3e-05,3.62902]
[1777314392930,44.74,76698.18,37.6,0.03227,3e-05,3.62902]
[1777314395575,44.74,76694.71,37.6,0.03215,3e-05,3.61817]
[1777314395673,44.74,76694.47,37.6,0.03214,3e-05,3.61728]
[1777314398536,44.74,76693.58,37.6,0.03212,3e-05,3.61494]
[1777314404112,44.74,76693.21,37.6,0.03213,3e-05,3.61602]
[1777314405580,44.75,76687.88,37.6,0.03196,3e-05,3.60029]
[1777314405641,44.75,76685.78,37.6,0.0319,3e-05,3.59471]
[1777314410691,44.75,76687.39,37.6,0.03195,3e-05,3.59917]
[1777314416512,44.74,76686.51,37.6,0.03191,3e-05,3.59554]
[1777314421548,44.74,76686.6,37.6,0.03191,3e-05,3.59509]
[1777314426583,44.74,76686.79,37.6,0.0319,3e-05,3.59477]
[1777314426977,44.74,76686.79,37.6,0.0319,3e-05,3.59477]
[1777314427590,44.74,76694.46,37.6,0.03215,3e-05,3.61831]
[1777314428170,44.74,76694.46,37.6,0.03215,3e-05,3.61831]
[1777314428597,44.74,76696.5,37.6,0.03222,3e-05,3.6243]
[1777314431989,44.74,76703.93,37.6,0.03245,3e-05,3.64625]
[1777314432625,44.74,76712.22,37.6,0.03272,3e-05,3.67184]
[1777314434874,44.74,76712.37,37.6,0.03273,3e-05,3.67255]
[1777314443702,44.75,76713.33,37.6,0.03279,3e-05,3.67788]
[1777314443915,44.75,76713.33,37.6,0.03279,3e-05,3.67788]
[1777314446494,44.75,76713.48,37.6,0.03279,3e-05,3.67857]
[1777314451757,44.75,76715.86,37.6,0.03286,3e-05,3.6838]
[1777314456793,44.76,76715.76,37.6,0.03287,3e-05,3.68457]
[1777314457665,44.76,76715.76,37.6,0.03287,3e-05,3.68457]
[1777314462835,44.76,76714.49,37.6,0.03284,3e-05,3.68199]
[1777314467870,44.77,76713.17,37.6,0.03281,3e-05,3.67908]
[1777314472905,44.77,76712.07,37.6,0.03278,3e-05,3.67684]
[1777314477940,44.77,76701.6,37.6,0.03246,3e-05,3.6461]
[1777314479962,44.77,76701.54,37.6,0.03246,3e-05,3.6462]
[1777314481248,44.78,76700.38,37.6,0.03242,3e-05,3.64295]
[1777314481347,44.78,76690.77,37.6,0.03212,3e-05,3.61412]
[1777314487003,44.77,76683.2,37.6,0.03187,3e-05,3.59026]
[1777314490025,44.77,76669.18,37.6,0.03142,3e-05,3.54782]
[1777314495060,44.77,76657.43,37.6,0.03105,3e-05,3.51255]
[1777314500095,44.77,76661.77,37.6,0.03118,3e-05,3.52527]
[1777314504123,44.77,76673.5,37.6,0.03155,3e-05,3.55996]
[1777314509158,44.77,76673.78,37.6,0.03155,3e-05,3.56033]
[1777314514193,44.77,76674.12,37.6,0.03153,3e-05,3.55731]
[1777314519227,44.76,76674.17,37.6,0.03152,3e-05,3.55694]
[1777314524263,44.76,76675.44,37.6,0.03156,3e-05,3.56025]
[1777314529297,44.76,76676.09,37.6,0.03157,3e-05,3.56169]
[1777314534333,44.76,76676.24,37.6,0.03157,3e-05,3.56166]
[1777314539368,44.76,76680.98,37.6,0.03172,3e-05,3.57535]
[1777314544403,44.75,76679.55,37.6,0.03166,3e-05,3.57049]
[1777314549437,44.75,76679.92,37.6,0.03167,3e-05,3.57106]
[1777314554473,44.75,76679.85,37.6,0.03166,3e-05,3.57034]
[1777314559508,44.75,76676.4,37.6,0.03155,3e-05,3.55955]
[1777314564543,44.75,76679.21,37.6,0.03163,3e-05,3.56749]
[1777314569577,44.75,76687.33,37.6,0.03188,3e-05,3.59124]
[1777314574613,44.74,76686.85,37.6,0.03183,3e-05,3.58546]
[1777314579648,44.74,76684.45,37.6,0.03175,3e-05,3.57753]
[1777314584682,44.74,76684.94,37.6,0.03175,3e-05,3.5783]
[1777314589718,44.73,76687.48,37.6,0.03183,3e-05,3.5852]
[1777314595760,44.73,76686.05,37.6,0.03177,3e-05,3.57983]
[1777314600794,44.73,76676.71,37.6,0.03147,3e-05,3.55109]
[1777314605830,44.73,76678.53,37.6,0.03152,3e-05,3.55606]
[1777314610865,44.72,76679.28,37.6,0.03154,3e-05,3.55773]
[1777314615900,44.72,76678.06,37.6,0.03149,3e-05,3.55351]
[1777314620935,44.72,76677.86,37.6,0.03148,3e-05,3.55234]
[1777314626977,44.72,76677.61,37.6,0.03146,3e-05,3.55089]
[1777314632013,44.72,76676.99,37.6,0.03141,3e-05,3.5449]
[1777314637048,44.71,76668.99,37.6,0.03115,3e-05,3.52059]
[1777314642083,44.71,76670.57,37.6,0.0312,3e-05,3.52487]
[1777314650139,44.71,76670.53,37.6,0.03119,3e-05,3.52413]
[1777314654167,44.71,76682.64,37.6,0.03157,3e-05,3.55987]
[1777314659202,44.71,76682.67,37.6,0.03156,3e-05,3.55928]
[1777314664237,44.7,76686.56,37.6,0.03168,3e-05,3.57023]
[1777314669272,44.7,76692.61,37.6,0.03186,3e-05,3.58764]
[1777314674308,44.7,76696.59,37.6,0.03198,3e-05,3.5988]
[1777314679343,44.69,76700.79,37.6,0.0321,3e-05,3.61055]
[1777314684382,44.69,76702.79,37.6,0.03216,3e-05,3.61564]
[1777314689418,44.69,76702.57,37.6,0.03214,3e-05,3.61408]
[1777314694453,44.69,76701.67,37.6,0.03207,3e-05,3.60695]
[1777314699488,44.68,76701.73,37.6,0.03207,3e-05,3.60642]
[1777314704523,44.68,76702.01,37.6,0.03207,3e-05,3.60662]
[1777314709559,44.68,76704.9,37.6,0.03215,3e-05,3.61474]
[1777314714642,44.68,76706.96,37.6,0.03221,3e-05,3.62031]
[1777314719676,44.67,76707.94,37.6,0.03224,3e-05,3.62254]
[1777314724712,44.67,76709.32,37.6,0.03227,3e-05,3.62595]
[1777314729747,44.67,76712.9,37.6,0.03238,3e-05,3.63603]
[1777314731761,44.67,76727.28,37.6,0.03284,3e-05,3.67964]
[1777314732395,44.67,76727.28,37.6,0.03284,3e-05,3.67964]
[1777314732899,44.67,76727.52,37.6,0.03285,3e-05,3.68044]
[1777314733625,44.67,76727.52,37.6,0.03285,3e-05,3.68044]
[1777314733775,44.67,76726.96,37.6,0.03283,3e-05,3.67872]
[1777314736865,44.66,76726.99,37.6,0.03283,3e-05,3.67833]
[1777314736883,44.66,76726.99,37.6,0.03283,3e-05,3.67833]
[1777314736957,44.66,76732.44,37.6,0.033,3e-05,3.69461]
[1777314739641,44.66,76738.28,37.6,0.0332,3e-05,3.71288]
[1777314739926,44.66,76738.28,37.6,0.0332,3e-05,3.71288]
[1777314740021,44.67,76732.43,37.6,0.03301,3e-05,3.69532]
[1777314742006,44.67,76724.44,37.6,0.03275,3e-05,3.67078]
[1777314742066,44.66,76724.29,37.6,0.03274,3e-05,3.66984]
[1777314747220,44.67,76725.01,37.6,0.03277,3e-05,3.67297]
[1777314747872,44.67,76724.8,37.6,0.03277,3e-05,3.67294]
[1777314752908,44.66,76723.64,37.6,0.03269,3e-05,3.66441]
[1777314757120,44.66,76721.38,37.6,0.03261,3e-05,3.65686]
[1777314757220,44.66,76722.25,37.6,0.03263,3e-05,3.65932]
[1777314758144,44.66,76722.25,37.6,0.03263,3e-05,3.65932]
[1777314758951,44.66,76721.2,37.6,0.0326,3e-05,3.65623]
[1777314761353,44.66,76720.07,37.6,0.03256,3e-05,3.65238]
[1777314761972,44.66,76720.95,37.6,0.03259,3e-05,3.6554]
[1777314763617,44.66,76715.17,37.6,0.03241,3e-05,3.63809]
[1777314763986,44.66,76713.87,37.6,0.03236,3e-05,3.63396]
[1777314764603,44.66,76713.87,37.6,0.03236,3e-05,3.63396]
[1777314764993,44.66,76714.53,37.6,0.03239,3e-05,3.63633]
[1777314770028,44.67,76713.83,37.6,0.03239,3e-05,3.63597]
[1777314775063,44.68,76714.31,37.6,0.03242,3e-05,3.63917]
[1777314780098,44.68,76714.34,37.6,0.03244,3e-05,3.64096]
[1777314781104,44.68,76714.34,37.6,0.03244,3e-05,3.64096]
[1777314781105,44.68,76717.69,37.6,0.03255,3e-05,3.65151]
[1777314782642,44.68,76720.92,37.6,0.03265,3e-05,3.66117]
[1777314782853,44.68,76720.92,37.6,0.03265,3e-05,3.66117]
[1777314791175,44.68,76724.86,37.6,0.03277,3e-05,3.6716]
[1777314796210,44.67,76719.09,37.6,0.03257,3e-05,3.65282]
[1777314800944,44.67,76720.05,37.6,0.03259,3e-05,3.65493]
[1777314801244,44.67,76725.28,37.6,0.03276,3e-05,3.67072]
[1777314805815,44.67,76728.69,37.6,0.03288,3e-05,3.68229]
[1777314811316,44.68,76739.03,37.6,0.03321,3e-05,3.71208]
[1777314816351,44.68,76744.1,37.6,0.03339,3e-05,3.72882]
[1777314821385,44.69,76744.71,37.6,0.03342,3e-05,3.73174]
[1777314826426,44.69,76745.0,37.6,0.03344,3e-05,3.73366]
[1777314831461,44.69,76744.65,37.6,0.03344,3e-05,3.73361]
[1777314836495,44.7,76746.89,37.6,0.03352,3e-05,3.74157]
[1777314841658,44.7,76747.02,37.6,0.03354,3e-05,3.74277]
[1777314847573,44.7,76749.14,37.6,0.03362,3e-05,3.7507]
[1777314852608,44.71,76739.96,37.6,0.03333,3e-05,3.72319]
[1777314854212,44.71,76739.96,37.6,0.03333,3e-05,3.72319]
[1777314857880,44.71,76730.26,37.6,0.03302,3e-05,3.6942]
[1777314857981,44.71,76731.34,37.6,0.03306,3e-05,3.6978]
[1777314858795,44.71,76731.34,37.6,0.03306,3e-05,3.6978]
[1777314858897,44.71,76731.13,37.6,0.03305,3e-05,3.69743]
[1777314860739,44.71,76730.88,37.6,0.03305,3e-05,3.69693]
[1777314860839,44.71,76725.27,37.6,0.03286,3e-05,3.67996]
[1777314866709,44.71,76721.05,37.6,0.03271,3e-05,3.66573]
[1777314871995,44.71,76721.03,37.6,0.0327,3e-05,3.6648]
[1777314872023,44.71,76722.04,37.6,0.0327,3e-05,3.66381]
[1777314875462,44.71,76721.05,37.6,0.03267,3e-05,3.6614]
[1777314876321,44.71,76721.05,37.6,0.03267,3e-05,3.6614]
[1777314875776,44.71,76721.43,37.6,0.03269,3e-05,3.66287]
[1777314876422,44.71,76721.43,37.6,0.03269,3e-05,3.66265]
[1777314878220,44.71,76721.43,37.6,0.03269,3e-05,3.66265]
[1777314880657,44.71,76721.83,37.6,0.03271,3e-05,3.66478]
[1777314880809,44.71,76721.75,37.6,0.03271,3e-05,3.66483]
[1777314884313,44.71,76721.8,37.6,0.03271,3e-05,3.66452]
[1777314887955,44.71,76714.91,37.6,0.03247,3e-05,3.64256]
[1777314888056,44.71,76715.38,37.6,0.03249,3e-05,3.64359]
[1777314890622,44.71,76714.53,37.6,0.03246,3e-05,3.64133]
[1777314890880,44.71,76714.63,37.6,0.03247,3e-05,3.64196]
[1777314895915,44.7,76715.69,37.6,0.03249,3e-05,3.64416]
[1777314900958,44.7,76716.04,37.6,0.03249,3e-05,3.64414]
[1777314905960,44.7,76714.09,37.6,0.03242,3e-05,3.6373]
[1777314912027,44.69,76708.88,37.6,0.03223,3e-05,3.61999]
[1777314917062,44.69,76707.88,37.6,0.03219,3e-05,3.6159]
[1777314922097,44.69,76708.46,37.6,0.0322,3e-05,3.61682]
[1777314927132,44.68,76710.04,37.6,0.03224,3e-05,3.6208]
[1777314932167,44.68,76710.26,37.6,0.03221,3e-05,3.61705]
[1777314937203,44.68,76713.81,37.6,0.03232,3e-05,3.62705]
[1777314944252,44.67,76713.89,37.6,0.03231,3e-05,3.62615]
[1777314947273,44.67,76714.21,37.6,0.03231,3e-05,3.62661]
[1777314947581,44.67,76714.21,37.6,0.03231,3e-05,3.62661]
[1777314948280,44.67,76714.12,37.6,0.03231,3e-05,3.6267]
[1777314950734,44.67,76714.39,37.6,0.03233,3e-05,3.62823]
[1777314954933,44.68,76727.38,37.6,0.03276,3e-05,3.66913]
[1777314955549,44.68,76724.62,37.6,0.03268,3e-05,3.66097]
[1777314956336,44.68,76724.52,37.6,0.03267,3e-05,3.66044]
[1777314956956,44.68,76724.52,37.6,0.03267,3e-05,3.66044]
[1777314962379,44.67,76725.23,37.6,0.03268,3e-05,3.66129]
[1777314967414,44.67,76726.92,37.6,0.03272,3e-05,3.66536]
[1777314970658,44.67,76725.78,37.6,0.03268,3e-05,3.66119]
[1777314971442,44.67,76726.23,37.6,0.0327,3e-05,3.66287]
[1777314975293,44.67,76726.34,37.6,0.03271,3e-05,3.66381]
[1777314978650,44.68,76731.64,37.6,0.03289,3e-05,3.68127]
[1777314978751,44.68,76733.58,37.6,0.03296,3e-05,3.68751]
[1777314981336,44.68,76734.8,37.6,0.033,3e-05,3.69099]
[1777314985495,44.67,76735.58,37.6,0.03301,3e-05,3.69208]
[1777314985540,44.67,76738.19,37.6,0.03309,3e-05,3.69987]
[1777314987076,44.67,76738.19,37.6,0.03309,3e-05,3.69987]
[1777314987260,44.67,76738.19,37.6,0.03309,3e-05,3.69987]
[1777314987292,44.67,76744.19,37.6,0.0333,3e-05,3.71889]
[1777314993357,44.67,76742.23,37.6,0.03319,3e-05,3.70802]
[1777314997623,44.66,76727.27,37.6,0.03268,3e-05,3.66048]
[1777315002659,44.66,76726.61,37.6,0.03265,3e-05,3.65749]
[1777315007694,44.66,76726.35,37.6,0.03263,3e-05,3.6557]
[1777315012729,44.65,76726.05,37.6,0.03261,3e-05,3.65375]
[1777315017764,44.65,76727.52,37.6,0.03264,3e-05,3.65719]
[1777315022798,44.64,76732.65,37.6,0.0328,3e-05,3.67174]
[1777315027834,44.64,76732.54,37.6,0.03278,3e-05,3.67024]
[1777315032871,44.64,76726.19,37.6,0.03256,3e-05,3.64972]
[1777315037908,44.63,76726.4,37.6,0.03256,3e-05,3.64937]
[1777315042943,44.63,76719.94,37.6,0.03234,3e-05,3.6287]
[1777315047979,44.63,76714.81,37.6,0.03216,3e-05,3.61228]
[1777315053014,44.62,76714.78,37.6,0.03213,3e-05,3.60781]
[1777315058053,44.62,76714.9,37.6,0.03212,3e-05,3.6074]
[1777315063087,44.62,76713.81,37.6,0.03208,3e-05,3.60331]
[1777315068124,44.62,76714.36,37.6,0.03209,3e-05,3.60421]
[1777315073159,44.61,76720.43,37.6,0.03227,3e-05,3.62181]
[1777315078194,44.61,76721.73,37.6,0.03231,3e-05,3.62483]
[1777315083229,44.61,76726.21,37.6,0.03244,3e-05,3.6373]
[1777315088264,44.6,76726.46,37.6,0.03243,3e-05,3.63699]
[1777315093299,44.6,76727.35,37.6,0.03245,3e-05,3.63867]
[1777315098334,44.59,76729.18,37.6,0.0325,3e-05,3.6432]
[1777315103368,44.59,76728.24,37.6,0.03246,3e-05,3.63936]
[1777315110418,44.59,76728.0,37.6,0.03244,3e-05,3.63736]
[1777315115453,44.58,76728.86,37.6,0.03243,3e-05,3.63555]
[1777315120487,44.58,76729.35,37.6,0.03243,3e-05,3.63625]
[1777315125523,44.58,76729.62,37.6,0.03243,3e-05,3.6363]
[1777315131566,44.57,76729.05,37.6,0.03241,3e-05,3.63368]
[1777315136602,44.57,76730.98,37.6,0.03246,3e-05,3.63885]
[1777315141770,44.57,76728.55,37.6,0.03238,3e-05,3.63087]
[1777315147678,44.57,76730.14,37.6,0.03242,3e-05,3.63486]
[1777315152714,44.56,76728.92,37.6,0.03237,3e-05,3.63047]
[1777315153729,44.56,76728.92,37.6,0.03237,3e-05,3.63047]
[1777315153821,44.56,76728.82,37.6,0.03237,3e-05,3.63004]
[1777315159771,44.57,76732.67,37.6,0.03251,3e-05,3.64375]
[1777315166812,44.58,76733.66,37.6,0.03258,3e-05,3.64983]
[1777315171846,44.59,76732.56,37.6,0.03253,3e-05,3.64474]
[1777315176882,44.6,76731.97,37.6,0.03253,3e-05,3.64484]
[1777315179901,44.6,76732.6,37.6,0.03256,3e-05,3.64753]
[1777315184938,44.61,76732.22,37.6,0.03257,3e-05,3.64861]
[1777315189973,44.61,76731.68,37.6,0.03258,3e-05,3.64881]
[1777315195008,44.62,76732.13,37.6,0.03261,3e-05,3.65202]
[1777315196821,44.62,76731.96,37.6,0.03261,3e-05,3.65187]
[1777315199696,44.62,76718.56,37.6,0.03219,3e-05,3.61218]
[1777315200045,44.63,76717.17,37.6,0.03215,3e-05,3.60838]
[1777315205112,44.62,76718.16,37.6,0.03218,3e-05,3.61097]
[1777315211123,44.62,76714.66,37.6,0.03205,3e-05,3.59957]
[1777315216158,44.62,76717.45,37.6,0.03214,3e-05,3.60746]
[1777315221193,44.62,76716.97,37.6,0.03212,3e-05,3.60537]
[1777315228242,44.61,76716.08,37.6,0.03208,3e-05,3.60176]
[1777315233277,44.61,76716.93,37.6,0.03207,3e-05,3.60009]
[1777315238315,44.61,76724.58,37.6,0.03231,3e-05,3.62266]
[1777315243350,44.61,76733.58,37.6,0.03259,3e-05,3.64925]
[1777315248385,44.6,76731.33,37.6,0.03251,3e-05,3.64133]
[1777315253420,44.6,76731.28,37.6,0.03249,3e-05,3.64002]
[1777315258455,44.6,76734.6,37.6,0.03259,3e-05,3.64923]
[1777315263490,44.59,76732.5,37.6,0.03251,3e-05,3.64186]
[1777315268525,44.59,76733.63,37.6,0.03254,3e-05,3.64441]
[1777315273560,44.59,76723.34,37.6,0.0322,3e-05,3.61227]
[1777315278597,44.58,76728.31,37.6,0.03235,3e-05,3.62672]
[1777315283632,44.58,76737.97,37.6,0.03265,3e-05,3.65543]
[1777315288666,44.58,76737.82,37.6,0.03264,3e-05,3.65399]
[1777315293702,44.57,76733.26,37.6,0.03245,3e-05,3.63556]
[1777315298738,44.57,76734.75,37.6,0.03249,3e-05,3.63931]
[1777315303772,44.57,76734.7,37.6,0.03248,3e-05,3.63837]
[1777315308787,44.57,76737.32,37.6,0.03256,3e-05,3.64574]
[1777315313841,44.56,76737.87,37.6,0.03257,3e-05,3.64646]
[1777315318877,44.56,76737.61,37.6,0.03255,3e-05,3.64487]
[1777315324374,44.56,76737.6,37.6,0.03254,3e-05,3.64422]
[1777315329953,44.55,76747.23,37.6,0.03284,3e-05,3.67244]
[1777315334989,44.55,76749.19,37.6,0.0329,3e-05,3.67746]
[1777315340024,44.55,76750.26,37.6,0.03292,3e-05,3.67969]
[1777315345059,44.54,76745.66,37.6,0.03276,3e-05,3.66446]
[1777315350094,44.54,76746.19,37.6,0.03276,3e-05,3.66506]
[1777315355128,44.53,76742.76,37.6,0.03261,3e-05,3.64991]
[1777315360165,44.53,76736.99,37.6,0.03241,3e-05,3.63143]
[1777315365200,44.53,76734.71,37.6,0.03233,3e-05,3.62377]
[1777315370235,44.53,76733.78,37.6,0.03229,3e-05,3.62028]
[1777315375270,44.52,76734.62,37.6,0.03231,3e-05,3.6222]
[1777315380305,44.52,76734.2,37.6,0.03229,3e-05,3.62031]
[1777315385341,44.52,76726.56,37.6,0.03204,3e-05,3.59662]
[1777315390377,44.52,76733.14,37.6,0.03225,3e-05,3.6161]
[1777315395412,44.52,76734.48,37.6,0.03229,3e-05,3.61965]
[1777315400464,44.52,76736.25,37.6,0.03234,3e-05,3.62462]
[1777315406489,44.51,76734.36,37.6,0.03227,3e-05,3.61801]
[1777315411524,44.51,76734.14,37.6,0.03223,3e-05,3.61315]
[1777315416559,44.51,76726.13,37.6,0.03196,3e-05,3.58829]
[1777315421593,44.51,76727.39,37.6,0.032,3e-05,3.59165]
[1777315426629,44.51,76729.51,37.6,0.03206,3e-05,3.59762]
[1777315431664,44.5,76726.94,37.6,0.03197,3e-05,3.58938]
[1777315436699,44.5,76726.24,37.6,0.03195,3e-05,3.58689]
[1777315441734,44.5,76724.58,37.6,0.03189,3e-05,3.58151]
[1777315446769,44.5,76722.84,37.6,0.03183,3e-05,3.57591]
[1777315451804,44.5,76724.2,37.6,0.03187,3e-05,3.5797]
[1777315456839,44.5,76728.58,37.6,0.03201,3e-05,3.59259]
[1777315461874,44.5,76731.66,37.6,0.0321,3e-05,3.60144]
[1777315466912,44.49,76731.28,37.6,0.03208,3e-05,3.59976]
[1777315471947,44.49,76733.61,37.6,0.03212,3e-05,3.60268]
[1777315476982,44.49,76733.68,37.6,0.03212,3e-05,3.60235]
[1777315482017,44.49,76740.44,37.6,0.03233,3e-05,3.62231]
[1777315486045,44.49,76752.89,37.6,0.03273,3e-05,3.65985]
[1777315491080,44.48,76756.81,37.6,0.03285,3e-05,3.67081]
[1777315496115,44.48,76764.37,37.6,0.03308,3e-05,3.69292]
[1777315500831,44.47,76763.78,37.6,0.03306,3e-05,3.6903]
[1777315500863,44.47,76759.84,37.6,0.03292,3e-05,3.67763]
[1777315501621,44.47,76759.84,37.6,0.03292,3e-05,3.67763]
[1777315501723,44.47,76756.31,37.6,0.03281,3e-05,3.66705]
[1777315505178,44.47,76743.37,37.6,0.03238,3e-05,3.62669]
[1777315510495,44.47,76740.41,37.6,0.03227,3e-05,3.61702]
[1777315511220,44.47,76726.67,37.6,0.03183,3e-05,3.57498]
[1777315513187,44.47,76723.65,37.6,0.03173,3e-05,3.56577]
[1777315518268,44.47,76725.79,37.6,0.03179,3e-05,3.57188]
[1777315523303,44.47,76724.99,37.6,0.03176,3e-05,3.5692]
[1777315528339,44.46,76733.16,37.6,0.03202,3e-05,3.59357]
[1777315533375,44.46,76729.29,37.6,0.03186,3e-05,3.57778]
[1777315538410,44.46,76734.4,37.6,0.03202,3e-05,3.59286]
[1777315543444,44.46,76742.78,37.6,0.03229,3e-05,3.61774]
[1777315547473,44.46,76758.01,37.6,0.03278,3e-05,3.6638]
[1777315552508,44.45,76775.78,37.6,0.03336,3e-05,3.71763]
[1777315556535,44.45,76787.32,37.6,0.03373,3e-05,3.75236]
[1777315557543,44.45,76800.06,37.6,0.03416,3e-05,3.79204]
[1777315562578,44.43,76801.18,37.6,0.03413,3e-05,3.78952]
[1777315567610,44.42,76791.75,37.6,0.03379,3e-05,3.75817]
[1777315572647,44.41,76789.84,37.6,0.0337,3e-05,3.74994]
[1777315574664,44.41,76801.07,37.6,0.03407,3e-05,3.78452]
[1777315579699,44.4,76809.75,37.6,0.03435,3e-05,3.80988]
[1777315584734,44.38,76808.65,37.6,0.03424,3e-05,3.79973]
[1777315589769,44.37,76810.98,37.6,0.03429,3e-05,3.80498]
[1777315594804,44.36,76811.96,37.6,0.03427,3e-05,3.80218]
[1777315599838,44.33,76813.38,37.6,0.03421,3e-05,3.79644]
[1777315604874,44.32,76806.5,37.6,0.03395,3e-05,3.77267]
[1777315609909,44.32,76806.21,37.6,0.03392,3e-05,3.76994]
[1777315612929,44.31,76824.2,37.6,0.03452,3e-05,3.82578]
[1777315617965,44.24,76829.63,37.6,0.03447,3e-05,3.82091]
[1777315621993,44.2,76815.4,37.6,0.03388,3e-05,3.76633]
[1777315627027,44.2,76822.7,37.6,0.0341,3e-05,3.78768]
[1777315632063,44.15,76827.35,37.6,0.03412,3e-05,3.78938]
[1777315637099,44.12,76823.83,37.6,0.0339,3e-05,3.76916]
[1777315642133,44.07,76824.38,37.6,0.03376,3e-05,3.75624]
[1777315647213,44.05,76827.39,37.6,0.03381,3e-05,3.76098]
[1777315652248,44.05,76836.71,37.6,0.03408,3e-05,3.78492]
[1777315657284,44.04,76843.79,37.6,0.0343,3e-05,3.80547]
[1777315662319,44.03,76840.02,37.6,0.03415,3e-05,3.79142]
[1777315667353,44.03,76833.78,37.6,0.03391,3e-05,3.76976]
[1777315672389,44.02,76835.92,37.6,0.03397,3e-05,3.77478]
[1777315675980,44.02,76836.86,37.6,0.03399,3e-05,3.77668]
[1777315676068,44.02,76833.15,37.6,0.03386,3e-05,3.76456]
[1777315677477,44.02,76833.9,37.6,0.03388,3e-05,3.76694]
[1777315677535,44.02,76832.77,37.6,0.03384,3e-05,3.76355]
[1777315683466,44.01,76822.34,37.6,0.03347,3e-05,3.72871]
[1777315688501,44.0,76822.43,37.6,0.03346,3e-05,3.72752]
[1777315693536,44.0,76815.99,37.6,0.03322,3e-05,3.70578]
[1777315698571,43.99,76803.83,37.6,0.0328,3e-05,3.6665]
[1777315703606,43.99,76798.64,37.6,0.03262,3e-05,3.6494]
[1777315708641,43.99,76805.11,37.6,0.03282,3e-05,3.66851]
[1777315713676,43.98,76813.94,37.6,0.03308,3e-05,3.6914]
[1777315718711,43.98,76817.48,37.6,0.03318,3e-05,3.70124]
[1777315723746,43.98,76817.82,37.6,0.03318,3e-05,3.701]
[1777315728781,43.97,76820.53,37.6,0.03326,3e-05,3.70813]
[1777315733816,43.97,76820.79,37.6,0.03325,3e-05,3.70754]
[1777315738851,43.96,76822.08,37.6,0.03328,3e-05,3.71021]
[1777315743886,43.96,76822.54,37.6,0.03328,3e-05,3.71027]
[1777315748921,43.95,76814.76,37.6,0.033,3e-05,3.68432]
[1777315753955,43.95,76811.58,37.6,0.03288,3e-05,3.67328]
[1777315758990,43.94,76811.25,37.6,0.03286,3e-05,3.67118]
[1777315764026,43.94,76810.56,37.6,0.03282,3e-05,3.66801]
[1777315769061,43.94,76812.2,37.6,0.03287,3e-05,3.67212]
[1777315774096,43.93,76819.9,37.6,0.03308,3e-05,3.69153]
[1777315779131,43.93,76824.48,37.6,0.03322,3e-05,3.70461]
[1777315784166,43.92,76823.74,37.6,0.03319,3e-05,3.70098]
[1777315789253,43.92,76832.14,37.6,0.03346,3e-05,3.72635]
[1777315789258,43.92,76834.55,37.6,0.03354,3e-05,3.73366]
[1777315789496,43.92,76834.55,37.6,0.03354,3e-05,3.73366]
[1777315790208,43.92,76835.55,37.6,0.03357,3e-05,3.7365]
[1777315795244,43.91,76832.89,37.6,0.03346,3e-05,3.72651]
[1777315800278,43.91,76831.16,37.6,0.03338,3e-05,3.71959]
[1777315805314,43.9,76829.06,37.6,0.0333,3e-05,3.71156]
[1777315810349,43.9,76820.83,37.6,0.03301,3e-05,3.68445]
[1777315815384,43.89,76817.29,37.6,0.03288,3e-05,3.67226]
[1777315820419,43.89,76819.98,37.6,0.03295,3e-05,3.67958]
[1777315825454,43.89,76816.46,37.6,0.03283,3e-05,3.66753]
[1777315830489,43.88,76818.36,37.6,0.03288,3e-05,3.67246]
[1777315835533,43.88,76823.44,37.6,0.03301,3e-05,3.68362]
[1777315840569,43.88,76823.12,37.6,0.03298,3e-05,3.68146]
[1777315845604,43.87,76826.74,37.6,0.03309,3e-05,3.69163]
[1777315850639,43.87,76825.25,37.6,0.03303,3e-05,3.68574]
[1777315855677,43.86,76824.52,37.6,0.03299,3e-05,3.68226]
[1777315861021,43.86,76824.46,37.6,0.03298,3e-05,3.68111]
[1777315866754,43.85,76822.64,37.6,0.0329,3e-05,3.67374]
[1777315868768,43.85,76838.04,37.6,0.03341,3e-05,3.72163]
[1777315873805,43.85,76838.58,37.6,0.03341,3e-05,3.72183]
[1777315878890,43.84,76839.4,37.6,0.03343,3e-05,3.72326]
[1777315884266,43.84,76839.38,37.6,0.03341,3e-05,3.72176]
[1777315884267,43.84,76839.38,37.6,0.03341,3e-05,3.72176]
[1777315884335,43.84,76839.36,37.6,0.03341,3e-05,3.72113]
[1777315884938,43.84,76839.36,37.6,0.03341,3e-05,3.72113]
[1777315890928,43.84,76838.33,37.6,0.03339,3e-05,3.71937]
[1777315891536,43.84,76838.33,37.6,0.03339,3e-05,3.71937]
[1777315891621,43.84,76838.33,37.6,0.03336,3e-05,3.71594]
[1777315896879,43.84,76840.23,37.6,0.03341,3e-05,3.72084]
[1777315896904,43.84,76840.23,37.6,0.03341,3e-05,3.72084]
[1777315902005,43.83,76845.82,37.6,0.03359,3e-05,3.73727]
[1777315907040,43.83,76842.77,37.6,0.03347,3e-05,3.72612]
[1777315912075,43.82,76839.66,37.6,0.03334,3e-05,3.7147]
[1777315917350,43.82,76844.87,37.6,0.03351,3e-05,3.73014]
[1777315918079,43.82,76848.29,37.6,0.03362,3e-05,3.74069]
[1777315920551,43.82,76848.32,37.6,0.03362,3e-05,3.74044]
[1777315921138,43.82,76855.76,37.6,0.03388,3e-05,3.76433]
[1777315923847,43.82,76856.38,37.6,0.0339,3e-05,3.76671]
[1777315925690,43.82,76869.73,37.6,0.03437,3e-05,3.80978]
[1777315926495,43.82,76871.03,37.6,0.03441,3e-05,3.81409]
[1777315932215,43.82,76868.02,37.6,0.03432,3e-05,3.8052]
[1777315937441,43.83,76867.85,37.6,0.03432,3e-05,3.80543]
[1777315937497,43.83,76867.85,37.6,0.03432,3e-05,3.80543]
[1777315937789,43.83,76867.85,37.6,0.03432,3e-05,3.80543]
[1777315940271,43.83,76884.83,37.6,0.03492,4e-05,3.86054]
[1777315945306,43.83,76884.45,37.6,0.03491,4e-05,3.85963]
[1777315950341,43.83,76884.04,37.6,0.0349,4e-05,3.85864]
[1777315955376,43.83,76878.29,37.6,0.03467,3e-05,3.83675]
[1777315956249,43.83,76878.29,37.6,0.03467,3e-05,3.83675]
[1777315961420,43.83,76871.47,37.6,0.03444,3e-05,3.81547]
[1777315966455,43.84,76877.83,37.6,0.03467,3e-05,3.83659]
[1777315971490,43.84,76875.13,37.6,0.03458,3e-05,3.82843]
[1777315975459,43.84,76874.85,37.6,0.03457,3e-05,3.82776]
[1777315980516,43.84,76876.01,37.6,0.03462,3e-05,3.83217]
[1777315986364,43.84,76867.66,37.6,0.03434,3e-05,3.80594]
[1777315991631,43.85,76865.78,37.6,0.03428,3e-05,3.80096]
[1777315996666,43.85,76870.11,37.6,0.03444,3e-05,3.81563]
[1777315998372,43.85,76870.11,37.6,0.03444,3e-05,3.81563]
[1777316003715,43.85,76869.02,37.6,0.03441,3e-05,3.81305]
[1777316008750,43.85,76869.67,37.6,0.03444,3e-05,3.81581]
[1777316010499,43.85,76869.67,37.6,0.03444,3e-05,3.81581]
[1777316020810,43.86,76867.64,37.6,0.03436,3e-05,3.80703]
[1777316022628,43.86,76870.53,37.6,0.03446,3e-05,3.81655]
[1777316027936,43.86,76865.95,37.6,0.03431,3e-05,3.80264]
[1777316031964,43.87,76869.63,37.6,0.03444,3e-05,3.81497]
[1777316032971,43.87,76869.93,37.6,0.03446,3e-05,3.81606]
[1777316038006,43.87,76870.99,37.6,0.0345,3e-05,3.82005]
[1777316043041,43.87,76877.26,37.6,0.03472,3e-05,3.8407]
[1777316048075,43.87,76879.72,37.6,0.03481,4e-05,3.84896]
[1777316053111,43.87,76879.96,37.6,0.03482,4e-05,3.84998]
[1777316058146,43.87,76874.01,37.6,0.03462,3e-05,3.83104]
[1777316063181,43.87,76869.36,37.6,0.03446,3e-05,3.81654]
[1777316066760,43.87,76869.32,37.6,0.03446,3e-05,3.81674]
[1777316069290,43.88,76867.78,37.6,0.03441,3e-05,3.81216]
[1777316072000,43.88,76866.4,37.6,0.03434,3e-05,3.80439]
[1777316077406,43.88,76860.46,37.6,0.03414,3e-05,3.78621]
[1777316079293,43.88,76841.86,37.6,0.03351,3e-05,3.72775]
[1777316079856,43.88,76841.86,37.6,0.03351,3e-05,3.72775]
[1777316085402,43.89,76841.23,37.6,0.03351,3e-05,3.72712]
[1777316091378,43.89,76842.3,37.6,0.03356,3e-05,3.73237]
[1777316096414,43.9,76849.82,37.6,0.03383,3e-05,3.75745]
[1777316101449,43.9,76847.33,37.6,0.03376,3e-05,3.75065]
[1777316106483,43.91,76847.04,37.6,0.03376,3e-05,3.75088]
[1777316111521,43.91,76851.57,37.6,0.03393,3e-05,3.7663]
[1777316116561,43.91,76854.34,37.6,0.03403,3e-05,3.7759]
[1777316121591,43.92,76860.43,37.6,0.03425,3e-05,3.79634]
[1777316126626,43.92,76861.76,37.6,0.03431,3e-05,3.80136]
[1777316132509,43.92,76863.16,37.6,0.03436,3e-05,3.80641]
[1777316137703,43.92,76863.53,37.6,0.03436,3e-05,3.80495]
[1777316142738,43.93,76865.57,37.6,0.03443,3e-05,3.81221]
[1777316147773,43.93,76869.21,37.6,0.03457,3e-05,3.82449]
[1777316152807,43.93,76870.84,37.6,0.03463,3e-05,3.83032]
[1777316157843,43.93,76871.21,37.6,0.03465,3e-05,3.83205]
[1777316162878,43.93,76870.62,37.6,0.03464,3e-05,3.83069]
[1777316167913,43.94,76867.03,37.6,0.03452,3e-05,3.81969]
[1777316172948,43.94,76862.34,37.6,0.03436,3e-05,3.80534]
[1777316177983,43.94,76862.69,37.6,0.03438,3e-05,3.80715]
[1777316183018,43.94,76865.34,37.6,0.03448,3e-05,3.81628]
[1777316186282,43.94,76864.57,37.6,0.03446,3e-05,3.81405]
[1777316192082,43.95,76867.57,37.6,0.03454,3e-05,3.82067]
[1777316195464,43.95,76867.22,37.6,0.03453,3e-05,3.81977]
[1777316196739,43.95,76867.55,37.6,0.03454,3e-05,3.82105]
[1777316202152,43.95,76868.57,37.6,0.03458,3e-05,3.82495]
[1777316207186,43.95,76867.56,37.6,0.03455,3e-05,3.82223]
[1777316209560,43.95,76867.31,37.6,0.03455,3e-05,3.82164]
[1777316215243,43.95,76859.64,37.6,0.03429,3e-05,3.79788]
[1777316220278,43.96,76859.41,37.6,0.03429,3e-05,3.7979]
[1777316225312,43.96,76859.87,37.6,0.03431,3e-05,3.80013]
[1777316227707,43.96,76860.49,37.6,0.03434,3e-05,3.80226]
[1777316237396,43.97,76860.49,37.6,0.03436,3e-05,3.80402]
[1777316242432,43.97,76860.57,37.6,0.03437,3e-05,3.805]
[1777316247467,43.97,76862.03,37.6,0.03443,3e-05,3.81038]
[1777316252501,43.97,76860.44,37.6,0.03435,3e-05,3.80226]
[1777316257536,43.98,76858.81,37.6,0.0343,3e-05,3.79783]
[1777316262572,43.98,76857.16,37.6,0.03425,3e-05,3.79338]
[1777316268614,43.98,76857.37,37.6,0.03427,3e-05,3.79506]
[1777316273649,43.99,76846.13,37.6,0.03389,3e-05,3.76014]
[1777316278684,43.99,76844.74,37.6,0.03386,3e-05,3.75684]
[1777316283719,43.99,76845.9,37.6,0.03391,3e-05,3.7616]
[1777316288754,44.0,76845.25,37.6,0.0339,3e-05,3.76057]
[1777316293789,44.0,76835.4,37.6,0.03357,3e-05,3.73054]
[1777316294614,44.0,76835.4,37.6,0.03357,3e-05,3.73054]
[1777316300837,44.01,76835.82,37.6,0.03361,3e-05,3.73364]
[1777316305873,44.01,76836.04,37.6,0.03363,3e-05,3.73559]
[1777316310907,44.02,76835.97,37.6,0.03364,3e-05,3.73662]
[1777316315943,44.02,76836.27,37.6,0.03363,3e-05,3.73512]
[1777316320979,44.02,76838.39,37.6,0.03372,3e-05,3.74305]
[1777316326013,44.03,76840.9,37.6,0.03382,3e-05,3.7521]
[1777316331049,44.03,76845.45,37.6,0.03398,3e-05,3.76752]
[1777316336083,44.03,76845.37,37.6,0.03399,3e-05,3.76812]
[1777316341119,44.04,76848.03,37.6,0.03409,3e-05,3.77739]
[1777316346153,44.04,76848.45,37.6,0.03411,3e-05,3.77947]
[1777316347622,44.04,76848.45,37.6,0.03411,3e-05,3.77947]
[1777316353203,44.04,76848.56,37.6,0.03413,3e-05,3.78087]
[1777316358238,44.05,76848.13,37.6,0.03412,3e-05,3.78024]
[1777316363273,44.05,76847.68,37.6,0.03411,3e-05,3.77954]
[1777316368310,44.05,76839.13,37.6,0.03383,3e-05,3.75321]
[1777316369311,44.05,76839.13,37.6,0.03383,3e-05,3.75321]
[1777316369498,44.05,76839.13,37.6,0.03383,3e-05,3.75321]
[1777316376651,44.06,76832.48,37.6,0.03359,3e-05,3.72991]
[1777316383416,44.06,76823.03,37.6,0.03329,3e-05,3.70226]
[1777316385411,44.06,76823.04,37.6,0.03329,3e-05,3.70257]
[1777316385530,44.06,76823.04,37.6,0.03329,3e-05,3.70257]
[1777316393485,44.07,76825.18,37.6,0.03339,3e-05,3.71166]
[1777316398761,44.08,76824.4,37.6,0.03338,3e-05,3.71024]
[1777316401708,44.08,76819.51,37.6,0.03322,3e-05,3.69567]
[1777316401742,44.08,76815.37,37.6,0.03309,3e-05,3.68326]
[1777316404486,44.08,76812.31,37.6,0.03298,3e-05,3.67347]
[1777316404566,44.08,76812.54,37.6,0.03299,3e-05,3.67397]
[1777316409601,44.08,76825.16,37.6,0.03343,3e-05,3.71475]
[1777316413230,44.09,76830.46,37.6,0.03361,3e-05,3.73211]
[1777316416650,44.09,76842.98,37.6,0.03405,3e-05,3.77252]
[1777316421685,44.09,76848.85,37.6,0.03426,3e-05,3.79176]
[1777316426720,44.09,76848.24,37.6,0.03424,3e-05,3.79034]
[1777316431755,44.09,76848.39,37.6,0.03422,3e-05,3.78766]
[1777316436790,44.1,76848.52,37.6,0.03423,3e-05,3.78866]
[1777316440667,44.1,76850.21,37.6,0.03429,3e-05,3.79439]
[1777316441204,44.1,76850.23,37.6,0.0343,3e-05,3.79457]
[1777316446861,44.1,76857.32,37.6,0.03455,3e-05,3.81775]
[1777316447565,44.1,76857.32,37.6,0.03455,3e-05,3.81775]
[1777316452903,44.1,76859.62,37.6,0.03463,3e-05,3.82559]
[1777316457938,44.1,76854.7,37.6,0.03447,3e-05,3.81029]
[1777316458023,44.1,76854.7,37.6,0.03447,3e-05,3.81029]
[1777316463979,44.11,76860.98,37.6,0.03469,3e-05,3.83096]
[1777316469017,44.11,76856.03,37.6,0.03452,3e-05,3.81551]
[1777316474052,44.11,76859.23,37.6,0.03464,3e-05,3.82615]
[1777316479087,44.11,76861.23,37.6,0.03471,3e-05,3.83288]
[1777316484122,44.11,76860.76,37.6,0.0347,3e-05,3.83166]
[1777316489156,44.11,76862.74,37.6,0.03477,3e-05,3.83827]
[1777316494191,44.11,76863.03,37.6,0.03475,3e-05,3.8357]
[1777316499227,44.11,76863.06,37.6,0.03476,3e-05,3.83607]
[1777316504262,44.11,76856.88,37.6,0.03454,3e-05,3.81656]
[1777316509297,44.12,76857.22,37.6,0.03456,3e-05,3.81821]
[1777316514332,44.12,76853.55,37.6,0.03444,3e-05,3.80698]
[1777316519366,44.12,76854.02,37.6,0.03446,3e-05,3.80902]
[1777316524402,44.12,76859.95,37.6,0.03467,3e-05,3.82845]
[1777316529436,44.12,76857.52,37.6,0.03459,3e-05,3.82107]
[1777316534472,44.12,76858.01,37.6,0.03462,3e-05,3.82308]
[1777316536559,44.12,76857.85,37.6,0.03461,3e-05,3.82266]
[1777316542528,44.13,76853.11,37.6,0.03445,3e-05,3.80812]
[1777316547563,44.13,76854.74,37.6,0.03452,3e-05,3.81388]
[1777316552597,44.13,76850.78,37.6,0.03435,3e-05,3.79802]
[1777316557633,44.13,76843.23,37.6,0.0341,3e-05,3.7747]
[1777316559651,44.13,76836.06,37.6,0.03386,3e-05,3.75215]
[1777316559746,44.13,76830.95,37.6,0.03369,3e-05,3.7364]
[1777316566701,44.13,76822.5,37.6,0.03338,3e-05,3.70812]
[1777316571736,44.12,76822.72,37.6,0.03337,3e-05,3.70727]
[1777316576772,44.12,76823.36,37.6,0.03338,3e-05,3.70804]
[1777316581809,44.11,76812.76,37.6,0.03301,3e-05,3.67375]
[1777316586844,44.11,76811.55,37.6,0.03296,3e-05,3.66904]
[1777316591879,44.11,76808.3,37.6,0.03284,3e-05,3.65801]
[1777316596914,44.1,76813.11,37.6,0.03299,3e-05,3.67206]
[1777316601949,44.1,76803.57,37.6,0.03266,3e-05,3.64149]
[1777316606984,44.1,76804.11,37.6,0.03267,3e-05,3.64239]
[1777316612020,44.1,76804.2,37.6,0.03264,3e-05,3.63825]
[1777316617055,44.09,76803.79,37.6,0.03262,3e-05,3.63622]
[1777316622092,44.09,76805.43,37.6,0.03266,3e-05,3.64052]
[1777316627127,44.09,76805.3,37.6,0.03265,3e-05,3.63932]
[1777316632161,44.09,76804.72,37.6,0.03262,3e-05,3.63673]
[1777316637197,44.08,76805.31,37.6,0.03263,3e-05,3.63778]
[1777316642232,44.08,76805.57,37.6,0.03263,3e-05,3.6378]
[1777316647267,44.08,76808.21,37.6,0.03271,3e-05,3.64518]
[1777316652302,44.07,76807.74,37.6,0.03269,3e-05,3.64287]
[1777316658344,44.07,76808.02,37.6,0.03269,3e-05,3.64274]
[1777316664386,44.07,76808.32,37.6,0.03268,3e-05,3.64265]
[1777316669510,44.06,76807.23,37.6,0.03264,3e-05,3.6386]
[1777316671436,44.06,76794.8,37.6,0.03219,3e-05,3.59614]
[1777316677104,44.06,76794.79,37.6,0.03219,3e-05,3.59575]
[1777316682514,44.06,76800.81,37.6,0.03238,3e-05,3.61366]
[1777316687549,44.06,76811.82,37.6,0.03274,3e-05,3.647]
[1777316692583,44.05,76806.61,37.6,0.03256,3e-05,3.63001]
[1777316697619,44.05,76802.79,37.6,0.03242,3e-05,3.61758]
[1777316702776,44.05,76802.99,37.6,0.03242,3e-05,3.61772]
[1777316708695,44.05,76803.81,37.6,0.03244,3e-05,3.61938]
[1777316713731,44.05,76797.28,37.6,0.03222,3e-05,3.59874]
[1777316718765,44.04,76796.59,37.6,0.03219,3e-05,3.59617]
[1777316723804,44.04,76783.84,37.6,0.03177,3e-05,3.55669]
[1777316728839,44.04,76783.16,37.6,0.03175,3e-05,3.5545]
[1777316733874,44.04,76782.48,37.6,0.0317,3e-05,3.54876]
[1777316738909,44.04,76777.3,37.6,0.03153,3e-05,3.53299]
[1777316743944,44.04,76776.55,37.6,0.03151,3e-05,3.53083]
[1777316748979,44.04,76775.78,37.6,0.03148,3e-05,3.52862]
[1777316754014,44.04,76765.23,37.6,0.03115,3e-05,3.49691]
[1777316757034,44.04,76752.34,37.6,0.03074,3e-05,3.45849]
[1777316762070,44.05,76744.39,37.6,0.0305,3e-05,3.43558]
[1777316766614,44.05,76747.38,37.6,0.0306,3e-05,3.44522]
[1777316767108,44.05,76745.59,37.6,0.03055,3e-05,3.44058]
[1777316768090,44.05,76745.59,37.6,0.03055,3e-05,3.44058]
[1777316768115,44.05,76744.67,37.6,0.03053,3e-05,3.43854]
[1777316773161,44.06,76741.25,37.6,0.03043,3e-05,3.42913]
[1777316777270,44.06,76727.4,37.6,0.03001,3e-05,3.38904]
[1777316783220,44.07,76725.61,37.6,0.02997,3e-05,3.38569]
[1777316788257,44.07,76736.5,37.6,0.03032,3e-05,3.41911]
[1777316793291,44.08,76736.06,37.6,0.03029,3e-05,3.41541]
[1777316798327,44.08,76735.68,37.6,0.03029,3e-05,3.41542]
[1777316803362,44.08,76737.38,37.6,0.03036,3e-05,3.42157]
[1777316808463,44.09,76745.6,37.6,0.03062,3e-05,3.44678]
[1777316814439,44.09,76748.16,37.6,0.03072,3e-05,3.4556]
[1777316819474,44.09,76749.89,37.6,0.03078,3e-05,3.46149]
[1777316824511,44.1,76749.02,37.6,0.03076,3e-05,3.45965]
[1777316829544,44.1,76750.32,37.6,0.03081,3e-05,3.46425]
[1777316834578,44.1,76750.2,37.6,0.03081,3e-05,3.46455]
[1777316839613,44.1,76747.24,37.6,0.03073,3e-05,3.45639]
[1777316844649,44.11,76743.79,37.6,0.03063,3e-05,3.44686]
[1777316849683,44.11,76744.5,37.6,0.03066,3e-05,3.44981]
[1777316854719,44.11,76749.51,37.6,0.03079,3e-05,3.462]
[1777316859759,44.12,76745.94,37.6,0.03069,3e-05,3.45213]
[1777316865123,44.12,76740.8,37.6,0.03054,3e-05,3.43748]
[1777316870837,44.12,76739.8,37.6,0.03052,3e-05,3.43595]
[1777316875872,44.13,76750.69,37.6,0.03087,3e-05,3.46938]
[1777316879210,44.13,76753.75,37.6,0.03097,3e-05,3.47887]
[1777316879212,44.13,76755.71,37.6,0.03104,3e-05,3.48504]
[1777316884935,44.14,76758.0,37.6,0.03115,3e-05,3.49521]
[1777316887499,44.15,76758.59,37.6,0.03118,3e-05,3.49829]
[1777316893022,44.16,76760.95,37.6,0.03129,3e-05,3.50865]
[1777316899035,44.17,76758.95,37.6,0.03128,3e-05,3.50714]
[1777316904041,44.18,76759.46,37.6,0.03132,3e-05,3.51125]
[1777316909104,44.2,76759.77,37.6,0.03138,3e-05,3.51662]
[1777316914140,44.21,76768.67,37.6,0.03167,3e-05,3.54293]
[1777316919175,44.22,76763.75,37.6,0.03154,3e-05,3.53087]
[1777316924210,44.23,76766.92,37.6,0.03167,3e-05,3.54339]
[1777316929245,44.24,76768.58,37.6,0.03176,3e-05,3.55122]
[1777316934280,44.25,76768.45,37.6,0.03178,3e-05,3.55354]
[1777316939315,44.26,76769.93,37.6,0.03186,3e-05,3.56072]
[1777316944502,44.27,76772.17,37.6,0.03195,3e-05,3.56963]
[1777316955432,44.29,76773.14,37.6,0.03205,3e-05,3.57862]
[1777316960476,44.29,76774.42,37.6,0.03211,3e-05,3.58451]
[1777316965502,44.3,76777.83,37.6,0.03226,3e-05,3.59786]
[1777316970077,44.31,76779.53,37.6,0.03233,3e-05,3.60495]
[1777316970590,44.31,76779.63,37.6,0.03234,3e-05,3.60571]
[1777316980607,44.33,76780.08,37.6,0.03238,3e-05,3.60804]
[1777316986014,44.34,76780.03,37.6,0.03239,3e-05,3.60973]
[1777316986527,44.34,76780.03,37.6,0.03239,3e-05,3.60973]
[1777316992045,44.35,76779.07,37.6,0.03239,3e-05,3.60955]
[1777316994606,44.35,76786.57,37.6,0.03266,3e-05,3.63438]
[1777316995635,44.35,76786.44,37.6,0.03265,3e-05,3.63398]
[1777317000747,44.36,76786.45,37.6,0.03268,3e-05,3.63655]
[1777317002371,44.36,76786.45,37.6,0.03268,3e-05,3.63655]
[1777317007796,44.37,76781.7,37.6,0.03256,3e-05,3.62496]
[1777317012892,44.37,76781.32,37.6,0.03256,3e-05,3.62468]
[1777317018611,44.39,76780.42,37.6,0.03256,3e-05,3.62542]
[1777317023909,44.4,76779.58,37.6,0.03257,3e-05,3.62547]
[1777317029289,44.4,76780.78,37.6,0.03262,3e-05,3.63091]
[1777317034986,44.41,76782.61,37.6,0.03269,3e-05,3.63584]
[1777317040021,44.42,76782.47,37.6,0.0327,3e-05,3.6375]
[1777317045056,44.43,76783.2,37.6,0.03275,3e-05,3.6418]
[1777317046823,44.43,76785.22,37.6,0.03282,3e-05,3.64843]
[1777317052105,44.44,76787.62,37.6,0.03293,3e-05,3.65815]
[1777317057140,44.44,76787.42,37.6,0.03294,3e-05,3.65948]
[1777317059522,44.45,76773.14,37.6,0.03248,3e-05,3.61671]
[1777317065197,44.46,76783.75,37.6,0.03286,3e-05,3.65153]
[1777317070231,44.46,76786.24,37.6,0.03296,3e-05,3.66114]
[1777317075899,44.47,76786.42,37.6,0.03298,3e-05,3.66284]
[1777317081309,44.48,76786.49,37.6,0.03302,3e-05,3.6664]
[1777317086344,44.49,76788.38,37.6,0.0331,3e-05,3.67406]
[1777317088357,44.49,76777.52,37.6,0.03275,3e-05,3.64128]
[1777317090979,44.49,76776.19,37.6,0.03271,3e-05,3.63801]
[1777317091379,44.49,76776.03,37.6,0.03268,3e-05,3.63374]
[1777317096414,44.49,76779.68,37.6,0.03279,3e-05,3.64435]
[1777317100429,44.49,76775.8,37.6,0.03266,3e-05,3.63205]
[1777317105477,44.48,76782.56,37.6,0.03287,3e-05,3.65208]
[1777317107550,44.48,76782.51,37.6,0.03287,3e-05,3.65178]
[1777317107620,44.48,76781.96,37.6,0.03285,3e-05,3.64994]
[1777317113338,44.49,76781.98,37.6,0.03287,3e-05,3.65192]
[1777317118183,44.5,76781.51,37.6,0.03288,3e-05,3.6524]
[1777317123607,44.5,76789.8,37.6,0.03318,3e-05,3.68026]
[1777317128642,44.51,76785.97,37.6,0.03307,3e-05,3.67018]
[1777317133677,44.52,76786.56,37.6,0.03311,3e-05,3.6738]
[1777317138713,44.52,76790.24,37.6,0.03325,3e-05,3.68696]
[1777317143749,44.53,76790.6,37.6,0.03328,3e-05,3.68972]
[1777317148784,44.54,76788.31,37.6,0.03322,3e-05,3.68424]
[1777317153818,44.54,76784.56,37.6,0.03308,3e-05,3.67075]
[1777317158854,44.55,76791.04,37.6,0.03332,3e-05,3.69244]
[1777317163890,44.55,76790.97,37.6,0.03333,3e-05,3.69375]
[1777317168925,44.56,76799.91,37.6,0.03365,3e-05,3.72302]
[1777317173964,44.56,76799.91,37.6,0.03366,3e-05,3.72428]
[1777317178999,44.57,76806.19,37.6,0.03389,3e-05,3.74511]
[1777317184037,44.57,76815.63,37.6,0.03422,3e-05,3.7757]
[1777317189792,44.57,76823.48,37.6,0.0345,3e-05,3.80115]
[1777317190649,44.57,76823.48,37.6,0.0345,3e-05,3.80115]
[1777317192281,44.57,76826.19,37.6,0.03459,3e-05,3.80995]
[1777317196530,44.58,76840.39,37.6,0.03509,3e-05,3.85593]
[1777317198349,44.58,76840.28,37.6,0.03509,3e-05,3.85563]
[1777317204179,44.58,76847.91,37.6,0.03536,4e-05,3.88011]
[1777317207602,44.58,76849.39,37.6,0.03541,4e-05,3.88484]
[1777317211229,44.58,76851.94,37.6,0.03547,4e-05,3.88915]
[1777317213244,44.58,76851.29,37.6,0.03544,4e-05,3.88702]
[1777317215257,44.58,76839.58,37.6,0.03503,3e-05,3.8495]
[1777317220292,44.58,76846.3,37.6,0.03527,4e-05,3.87114]
[1777317225328,44.58,76848.18,37.6,0.03534,4e-05,3.87726]
[1777317230364,44.58,76855.76,37.6,0.0356,4e-05,3.90165]
[1777317235399,44.58,76857.3,37.6,0.03566,4e-05,3.90647]
[1777317240434,44.57,76859.96,37.6,0.03575,4e-05,3.91488]
[1777317241442,44.57,76871.0,37.6,0.03614,4e-05,3.95061]
[1777317245846,44.57,76882.08,37.6,0.03653,4e-05,3.9864]
[1777317251511,44.57,76884.26,37.6,0.0366,4e-05,3.99262]
[1777317256547,44.57,76881.18,37.6,0.03648,4e-05,3.98162]
[1777317261581,44.56,76882.3,37.6,0.03651,4e-05,3.98446]
[1777317266617,44.56,76871.07,37.6,0.0361,4e-05,3.9471]
[1777317270605,44.56,76872.46,37.6,0.03615,4e-05,3.95123]
[1777317276687,44.56,76875.54,37.6,0.03621,4e-05,3.95647]
[1777317281722,44.55,76886.99,37.6,0.03662,4e-05,3.99302]
[1777317286532,44.55,76886.53,37.6,0.03659,4e-05,3.99072]
[1777317291791,44.55,76879.86,37.6,0.03634,4e-05,3.96783]
[1777317294409,44.55,76879.54,37.6,0.03632,4e-05,3.96645]
[1777317299847,44.54,76876.37,37.6,0.0362,4e-05,3.95522]
[1777317304883,44.54,76877.2,37.6,0.03622,4e-05,3.95722]
[1777317306360,44.54,76884.16,37.6,0.03647,4e-05,3.97977]
[1777317311931,44.54,76891.76,37.6,0.03673,4e-05,4.00341]
[1777317316967,44.53,76885.82,37.6,0.0365,4e-05,3.98285]
[1777317322002,44.53,76883.89,37.6,0.03642,4e-05,3.97555]
[1777317327039,44.53,76883.91,37.6,0.03641,4e-05,3.97467]
[1777317332074,44.52,76883.87,37.6,0.03637,4e-05,3.96976]
[1777317337109,44.52,76878.92,37.6,0.03618,4e-05,3.95281]
[1777317342477,44.52,76879.38,37.6,0.03619,4e-05,3.95367]
[1777317348185,44.51,76879.83,37.6,0.03619,4e-05,3.954]
[1777317353221,44.51,76874.25,37.6,0.03599,4e-05,3.93515]
[1777317358256,44.51,76875.04,37.6,0.03601,4e-05,3.93706]
[1777317363291,44.51,76875.82,37.6,0.03603,4e-05,3.93889]
[1777317366878,44.51,76871.68,37.6,0.03588,4e-05,3.92519]
[1777317368067,44.51,76870.95,37.6,0.03585,4e-05,3.92259]
[1777317373361,44.5,76863.34,37.6,0.03557,4e-05,3.89732]
[1777317378396,44.5,76857.93,37.6,0.03537,4e-05,3.87948]
[1777317383432,44.5,76856.88,37.6,0.03533,4e-05,3.87581]
[1777317388467,44.5,76863.52,37.6,0.03557,4e-05,3.89691]
[1777317393502,44.5,76866.36,37.6,0.03563,4e-05,3.90179]
[1777317398536,44.5,76873.69,37.6,0.03588,4e-05,3.92506]
[1777317403572,44.49,76875.29,37.6,0.03593,4e-05,3.92966]
[1777317408607,44.49,76873.63,37.6,0.03587,4e-05,3.92369]
[1777317413643,44.49,76873.13,37.6,0.03584,4e-05,3.92151]
[1777317418677,44.49,76872.98,37.6,0.03583,4e-05,3.9205]
[1777317423713,44.49,76873.18,37.6,0.03583,4e-05,3.92055]
[1777317426048,44.49,76878.42,37.6,0.03602,4e-05,3.93735]
[1777317426061,44.49,76878.42,37.6,0.03602,4e-05,3.93735]
[1777317427635,44.49,76878.64,37.6,0.03602,4e-05,3.93795]
[1777317427779,44.49,76878.64,37.6,0.03602,4e-05,3.93795]
[1777317433790,44.48,76872.81,37.6,0.03581,4e-05,3.91813]
[1777317438825,44.48,76873.53,37.6,0.03583,4e-05,3.91998]
[1777317443859,44.48,76873.37,37.6,0.03582,4e-05,3.919]
[1777317446546,44.48,76876.39,37.6,0.03592,4e-05,3.92862]
[1777317451917,44.48,76882.62,37.6,0.0361,4e-05,3.9443]
[1777317456951,44.47,76883.14,37.6,0.03611,4e-05,3.94532]
[1777317461987,44.47,76875.73,37.6,0.03584,4e-05,3.92063]
[1777317467022,44.47,76874.67,37.6,0.0358,4e-05,3.91677]
[1777317469641,44.47,76874.33,37.6,0.03579,4e-05,3.9155]
[1777317475078,44.47,76860.21,37.6,0.03529,4e-05,3.86976]
[1777317480113,44.47,76855.74,37.6,0.03513,4e-05,3.85546]
[1777317484112,44.47,76855.4,37.6,0.03512,4e-05,3.85445]
[1777317489176,44.47,76859.74,37.6,0.03527,4e-05,3.86848]
[1777317495061,44.47,76858.16,37.6,0.03522,4e-05,3.8635]
[1777317500253,44.47,76859.82,37.6,0.03528,4e-05,3.86908]
[1777317505288,44.47,76859.78,37.6,0.03528,4e-05,3.86913]
[1777317510323,44.47,76857.74,37.6,0.03521,4e-05,3.8628]
[1777317511122,44.47,76857.74,37.6,0.03521,4e-05,3.8628]
[1777317516367,44.47,76858.21,37.6,0.0352,4e-05,3.86087]
[1777317521402,44.47,76864.89,37.6,0.03543,4e-05,3.88252]
[1777317526437,44.47,76863.8,37.6,0.0354,4e-05,3.87914]
[1777317528021,44.47,76863.8,37.6,0.0354,4e-05,3.87914]
[1777317534033,44.47,76860.22,37.6,0.03527,4e-05,3.86771]
[1777317537969,44.48,76854.92,37.6,0.03509,4e-05,3.85089]
[1777317541977,44.48,76855.78,37.6,0.03512,4e-05,3.85384]
[1777317544563,44.48,76831.51,37.6,0.03428,3e-05,3.777]
[1777317548662,44.48,76827.71,37.6,0.03416,3e-05,3.76553]
[1777317548741,44.48,76826.72,37.6,0.03413,3e-05,3.76259]
[1777317550607,44.48,76810.24,37.6,0.03356,3e-05,3.71027]
[1777317555640,44.47,76807.26,37.6,0.03345,3e-05,3.69978]
[1777317560675,44.47,76816.71,37.6,0.03375,3e-05,3.728]
[1777317565710,44.46,76817.34,37.6,0.03376,3e-05,3.72846]
[1777317570745,44.46,76812.94,37.6,0.03359,3e-05,3.71314]
[1777317575780,44.45,76817.48,37.6,0.0337,3e-05,3.72222]
[1777317580815,44.45,76810.77,37.6,0.03345,3e-05,3.69987]
[1777317585850,44.44,76811.11,37.6,0.03345,3e-05,3.69963]
[1777317590885,44.44,76809.75,37.6,0.03339,3e-05,3.69382]
[1777317595920,44.43,76804.44,37.6,0.0332,3e-05,3.67607]
[1777317600954,44.43,76803.52,37.6,0.03315,3e-05,3.67203]
[1777317605990,44.43,76805.02,37.6,0.03319,3e-05,3.67552]
[1777317606721,44.43,76805.02,37.6,0.03319,3e-05,3.67552]
[1777317606997,44.43,76805.01,37.6,0.03319,3e-05,3.67577]
[1777317607737,44.43,76805.01,37.6,0.03319,3e-05,3.67577]
[1777317608004,44.43,76805.05,37.6,0.03319,3e-05,3.67565]
[1777317613039,44.42,76801.72,37.6,0.03307,3e-05,3.66409]
[1777317618075,44.42,76800.38,37.6,0.03301,3e-05,3.65879]
[1777317620345,44.42,76803.23,37.6,0.0331,3e-05,3.66715]
[1777317621094,44.42,76803.04,37.6,0.0331,3e-05,3.66685]
[1777317622715,44.42,76801.22,37.6,0.03304,3e-05,3.66149]
[1777317623109,44.42,76801.06,37.6,0.03303,3e-05,3.66076]
[1777317628149,44.41,76799.77,37.6,0.03297,3e-05,3.65559]
[1777317629529,44.41,76799.66,37.6,0.03297,3e-05,3.65502]
[1777317631171,44.41,76799.63,37.6,0.03294,3e-05,3.65184]
[1777317632635,44.41,76799.63,37.6,0.03294,3e-05,3.65184]
[1777317633185,44.41,76800.37,37.6,0.03297,3e-05,3.6542]
[1777317633630,44.41,76800.37,37.6,0.03297,3e-05,3.6542]
[1777317634192,44.42,76799.76,37.6,0.03295,3e-05,3.65262]
[1777317634564,44.42,76799.76,37.6,0.03295,3e-05,3.65262]
[1777317635198,44.41,76802.6,37.6,0.03304,3e-05,3.66118]
[1777317640234,44.41,76804.3,37.6,0.03309,3e-05,3.66523]
[1777317645269,44.41,76803.59,37.6,0.03305,3e-05,3.66184]
[1777317650303,44.4,76806.62,37.6,0.03314,3e-05,3.67005]
[1777317654549,44.4,76808.39,37.6,0.03319,3e-05,3.67456]
[1777317654650,44.4,76815.8,37.6,0.03344,3e-05,3.69762]
[1777317660374,44.4,76822.28,37.6,0.03367,3e-05,3.71926]
[1777317661300,44.4,76822.28,37.6,0.03367,3e-05,3.71926]
[1777317662789,44.4,76822.59,37.6,0.03368,3e-05,3.72044]
[1777317662843,44.4,76821.09,37.6,0.03363,3e-05,3.71596]
[1777317663395,44.4,76809.69,37.6,0.03325,3e-05,3.68008]
[1777317668430,44.4,76808.78,37.6,0.0332,3e-05,3.67605]
[1777317673465,44.4,76810.92,37.6,0.03326,3e-05,3.6815]
[1777317676757,44.39,76813.08,37.6,0.03333,3e-05,3.68744]
[1777317677069,44.39,76812.25,37.6,0.0333,3e-05,3.68512]
[1777317677865,44.39,76812.25,37.6,0.0333,3e-05,3.68512]
[1777317682189,44.4,76810.36,37.6,0.03325,3e-05,3.68005]
[1777317687563,44.4,76804.18,37.6,0.03306,3e-05,3.66304]
[1777317692598,44.41,76809.19,37.6,0.03322,3e-05,3.67642]
[1777317697633,44.41,76813.71,37.6,0.03338,3e-05,3.69191]
[1777317702668,44.42,76813.68,37.6,0.0334,3e-05,3.69313]
[1777317707377,44.42,76804.41,37.6,0.0331,3e-05,3.66543]
[1777317707703,44.42,76799.39,37.6,0.03293,3e-05,3.6502]
[1777317712738,44.42,76796.64,37.6,0.03283,3e-05,3.64076]
[1777317717773,44.42,76797.15,37.6,0.03284,3e-05,3.6414]
[1777317722808,44.41,76797.73,37.6,0.03285,3e-05,3.64225]
[1777317724824,44.41,76782.97,37.6,0.03236,3e-05,3.59653]
[1777317729858,44.41,76789.67,37.6,0.03257,3e-05,3.6164]
[1777317734894,44.41,76790.04,37.6,0.03257,3e-05,3.61682]
[1777317739928,44.41,76789.15,37.6,0.03254,3e-05,3.61344]
[1777317744964,44.4,76792.09,37.6,0.03263,3e-05,3.62182]
[1777317749999,44.4,76801.26,37.6,0.03292,3e-05,3.64942]
[1777317755035,44.4,76808.01,37.6,0.03311,3e-05,3.66573]
[1777317760069,44.39,76804.14,37.6,0.03297,3e-05,3.65257]
[1777317765107,44.39,76798.49,37.6,0.03277,3e-05,3.63423]
[1777317770143,44.39,76790.46,37.6,0.0325,3e-05,3.60894]
[1777317775178,44.39,76792.15,37.6,0.03255,3e-05,3.61365]
[1777317780212,44.38,76796.2,37.6,0.03267,3e-05,3.62559]
[1777317785248,44.38,76794.39,37.6,0.03261,3e-05,3.61949]
[1777317790284,44.38,76797.33,37.6,0.0327,3e-05,3.62805]
[1777317795319,44.38,76797.75,37.6,0.03271,3e-05,3.62873]
[1777317800354,44.38,76795.6,37.6,0.03263,3e-05,3.62159]
[1777317805389,44.37,76798.1,37.6,0.03271,3e-05,3.62874]
[1777317810424,44.37,76798.16,37.6,0.0327,3e-05,3.6283]
[1777317815459,44.37,76796.33,37.6,0.03261,3e-05,3.61841]
[1777317820494,44.37,76795.13,37.6,0.03256,3e-05,3.61415]
[1777317825529,44.37,76796.09,37.6,0.03258,3e-05,3.61653]
[1777317830565,44.36,76793.72,37.6,0.0325,3e-05,3.60868]
[1777317835603,44.36,76795.51,37.6,0.03255,3e-05,3.6136]
[1777317840798,44.36,76798.25,37.6,0.03264,3e-05,3.62153]
[1777317846681,44.36,76787.77,37.6,0.03228,3e-05,3.58849]
[1777317851716,44.36,76786.27,37.6,0.03223,3e-05,3.58346]
[1777317856751,44.35,76780.24,37.6,0.03203,3e-05,3.56476]
[1777317861786,44.35,76780.42,37.6,0.03203,3e-05,3.5651]
[1777317866440,44.35,76779.82,37.6,0.03201,3e-05,3.56318]
[1777317869208,44.35,76767.49,37.6,0.03161,3e-05,3.52576]
[1777317874379,44.35,76767.81,37.6,0.03159,3e-05,3.52331]
[1777317880920,44.36,76770.32,37.6,0.03168,3e-05,3.53114]
[1777317885954,44.36,76769.95,37.6,0.03167,3e-05,3.53013]
[1777317891030,44.36,76770.85,37.6,0.0317,3e-05,3.53294]
[1777317896065,44.36,76764.92,37.6,0.03151,3e-05,3.5152]
[1777317901186,44.36,76764.31,37.6,0.03149,3e-05,3.51355]
[1777317907142,44.36,76748.1,37.6,0.03097,3e-05,3.4653]
[1777317907855,44.36,76748.1,37.6,0.03097,3e-05,3.4653]
[1777317913185,44.35,76746.99,37.6,0.03093,3e-05,3.46077]
[1777317918220,44.35,76752.77,37.6,0.0311,3e-05,3.47676]
[1777317923255,44.34,76750.38,37.6,0.03101,3e-05,3.46819]
[1777317928290,44.34,76757.07,37.6,0.0312,3e-05,3.48692]
[1777317933326,44.33,76761.57,37.6,0.0313,3e-05,3.49536]
[1777317938363,44.33,76758.26,37.6,0.03118,3e-05,3.48396]
[1777317943398,44.32,76747.68,37.6,0.03083,3e-05,3.45106]
[1777317948434,44.32,76745.84,37.6,0.03076,3e-05,3.44434]
[1777317953469,44.32,76754.25,37.6,0.03101,3e-05,3.46841]
[1777317958578,44.31,76758.64,37.6,0.03114,3e-05,3.48053]
[1777317963540,44.31,76746.15,37.6,0.03073,3e-05,3.44177]
[1777317968575,44.3,76741.05,37.6,0.03056,3e-05,3.42573]
[1777317973610,44.3,76759.73,37.6,0.03114,3e-05,3.48065]
[1777317978646,44.3,76762.55,37.6,0.03122,3e-05,3.48779]
[1777317984424,44.29,76766.56,37.6,0.03134,3e-05,3.49874]
[1777317985729,44.29,76766.65,37.6,0.03133,3e-05,3.49843]
[1777317989850,44.29,76766.53,37.6,0.03133,3e-05,3.49818]
[1777317993751,44.29,76754.58,37.6,0.03091,3e-05,3.4578]
[1777317998786,44.28,76741.87,37.6,0.0305,3e-05,3.41899]
[1777318001517,44.28,76718.77,37.6,0.02977,3e-05,3.35074]
[1777318006841,44.28,76719.74,37.6,0.0298,3e-05,3.35336]
[1777318011877,44.28,76720.77,37.6,0.02983,3e-05,3.35615]
[1777318016911,44.28,76720.98,37.6,0.02983,3e-05,3.35653]
[1777318021947,44.28,76721.36,37.6,0.02984,3e-05,3.3574]
[1777318026987,44.28,76723.51,37.6,0.02991,3e-05,3.36344]
[1777318032022,44.28,76728.27,37.6,0.03005,3e-05,3.37708]
[1777318034036,44.28,76714.24,37.6,0.02962,3e-05,3.33592]
[1777318039071,44.28,76712.95,37.6,0.02958,3e-05,3.33209]
[1777318041085,44.28,76701.76,37.6,0.02924,3e-05,3.29966]
[1777318046121,44.28,76698.97,37.6,0.02915,3e-05,3.29186]
[1777318051153,44.28,76698.34,37.6,0.02914,3e-05,3.29032]
[1777318056390,44.28,76697.58,37.6,0.02909,3e-05,3.285]
[1777318061226,44.28,76711.1,37.6,0.0295,3e-05,3.32449]
[1777318066261,44.28,76716.03,37.6,0.02966,3e-05,3.33887]
[1777318071296,44.28,76716.85,37.6,0.02968,3e-05,3.34119]
[1777318076333,44.28,76702.68,37.6,0.02925,3e-05,3.30007]
[1777318081367,44.28,76706.24,37.6,0.02936,3e-05,3.31065]
[1777318085396,44.28,76691.12,37.6,0.0289,3e-05,3.26729]
[1777318090431,44.28,76695.0,37.6,0.02903,3e-05,3.27896]
[1777318095466,44.29,76693.82,37.6,0.02899,3e-05,3.27598]
[1777318100501,44.29,76693.74,37.6,0.029,3e-05,3.27615]
[1777318105535,44.29,76687.17,37.6,0.0288,3e-05,3.25776]
[1777318110571,44.29,76685.35,37.6,0.02876,3e-05,3.25314]
[1777318115609,44.29,76685.41,37.6,0.02873,3e-05,3.25035]
[1777318120644,44.3,76690.72,37.6,0.0289,3e-05,3.26595]
[1777318125680,44.3,76696.22,37.6,0.02907,3e-05,3.28206]
[1777318130715,44.3,76687.98,37.6,0.02882,3e-05,3.25874]
[1777318135750,44.3,76689.94,37.6,0.02888,3e-05,3.26472]
[1777318140785,44.3,76689.86,37.6,0.02889,3e-05,3.26481]
[1777318145820,44.3,76684.69,37.6,0.02873,3e-05,3.25044]
[1777318150856,44.3,76684.71,37.6,0.02874,3e-05,3.25094]
[1777318155891,44.31,76683.33,37.6,0.0287,3e-05,3.24745]
[1777318160928,44.31,76681.22,37.6,0.02865,3e-05,3.24191]
[1777318163365,44.31,76674.8,37.6,0.02846,3e-05,3.22374]
[1777318163526,44.31,76674.8,37.6,0.02846,3e-05,3.22374]
[1777318163704,44.31,76674.8,37.6,0.02846,3e-05,3.22374]
[1777318163706,44.31,76659.75,37.6,0.02802,3e-05,3.18153]
[1777318164247,44.31,76659.75,37.6,0.02802,3e-05,3.18153]
[1777318167656,44.31,76655.95,37.6,0.02791,3e-05,3.17129]
[1777318170623,44.31,76643.66,37.6,0.02756,3e-05,3.13785]
[1777318173577,44.32,76642.21,37.6,0.0275,3e-05,3.13099]
[1777318174606,44.32,76642.61,37.6,0.02751,3e-05,3.13267]
[1777318175016,44.32,76642.0,37.6,0.0275,3e-05,3.13097]
[1777318175474,44.32,76642.0,37.6,0.0275,3e-05,3.13097]
[1777318175731,44.32,76627.44,37.6,0.02709,3e-05,3.09131]
[1777318181369,44.33,76626.98,37.6,0.02709,3e-05,3.09144]
[1777318187116,44.34,76627.77,37.6,0.02714,3e-05,3.09613]
[1777318191346,44.34,76628.36,37.6,0.02716,3e-05,3.09883]
[1777318191899,44.34,76628.39,37.6,0.02717,3e-05,3.09927]
[1777318197186,44.35,76630.45,37.6,0.02725,3e-05,3.10708]
[1777318202221,44.36,76621.18,37.6,0.02701,3e-05,3.08342]
[1777318206584,44.36,76616.31,37.6,0.02688,3e-05,3.07126]
[1777318209816,44.37,76616.53,37.6,0.0269,3e-05,3.07309]
[1777318215314,44.38,76617.41,37.6,0.02695,3e-05,3.07829]
[1777318220348,44.38,76620.83,37.6,0.02707,3e-05,3.08968]
[1777318225383,44.39,76619.37,37.6,0.02705,3e-05,3.08751]
[1777318229940,44.39,76615.99,37.6,0.02697,3e-05,3.07932]
[1777318230461,44.4,76617.39,37.6,0.02701,3e-05,3.08354]
[1777318230677,44.4,76617.39,37.6,0.02701,3e-05,3.08354]
[1777318230911,44.4,76582.57,37.6,0.02604,3e-05,2.98935]
[1777318230992,44.4,76582.57,37.6,0.02604,3e-05,2.98935]
[1777318231907,44.4,76574.58,37.6,0.0258,3e-05,2.96568]
[1777318233221,44.4,76573.82,37.6,0.02579,3e-05,2.9642]
[1777318237473,44.41,76596.69,37.6,0.02645,3e-05,3.02842]
[1777318242487,44.42,76595.57,37.6,0.02644,3e-05,3.02721]
[1777318242684,44.42,76595.57,37.6,0.02644,3e-05,3.02721]
[1777318242998,44.42,76590.04,37.6,0.02629,3e-05,3.01271]
[1777318243214,44.42,76590.04,37.6,0.02629,3e-05,3.01271]
[1777318243331,44.42,76590.04,37.6,0.02629,3e-05,3.01271]
[1777318243857,44.42,76590.04,37.6,0.02629,3e-05,3.01271]
[1777318243827,44.42,76508.09,37.6,0.0241,3e-05,2.79783]
[1777318244352,44.42,76508.09,37.6,0.0241,3e-05,2.79783]
[1777318244630,44.42,76508.09,37.6,0.0241,3e-05,2.79783]
[1777318244746,44.48,76491.0,37.6,0.02379,3e-05,2.76719]
[1777318246816,44.48,76472.9,37.6,0.02335,3e-05,2.72349]
[1777318249571,44.53,76487.82,37.6,0.02384,3e-05,2.77256]
[1777318252685,44.54,76500.04,37.6,0.02418,3e-05,2.80612]
[1777318254701,44.55,76507.84,37.6,0.0244,3e-05,2.82772]
[1777318254802,44.55,76507.94,37.6,0.02441,3e-05,2.82874]
[1777318256031,44.55,76510.35,37.6,0.02448,3e-05,2.83494]
[1777318256620,44.56,76508.94,37.6,0.02445,3e-05,2.83256]
[1777318259647,44.56,76524.55,37.6,0.02488,3e-05,2.87516]
[1777318261732,44.57,76508.3,37.6,0.02447,3e-05,2.83454]
[1777318263196,44.57,76500.64,37.6,0.02427,3e-05,2.81488]
[1777318266699,44.58,76515.34,37.6,0.0247,3e-05,2.85654]
[1777318269721,44.59,76529.65,37.6,0.0251,3e-05,2.89585]
[1777318272727,44.6,76536.64,37.6,0.0253,3e-05,2.91545]
[1777318274855,44.61,76549.84,37.6,0.02567,3e-05,2.95209]
[1777318279797,44.62,76563.82,37.6,0.02608,3e-05,2.99199]
[1777318284492,44.62,76561.96,37.6,0.02605,3e-05,2.98897]
[1777318288860,44.63,76580.96,37.6,0.0266,3e-05,3.04249]
[1777318293895,44.64,76593.94,37.6,0.02696,3e-05,3.07638]
[1777318298930,44.65,76600.28,37.6,0.02716,3e-05,3.09544]
[1777318301951,44.65,76612.03,37.6,0.0275,3e-05,3.12867]
[1777318304971,44.65,76623.35,37.6,0.02784,3e-05,3.1608]
[1777318310007,44.66,76632.5,37.6,0.02811,3e-05,3.18744]
[1777318315042,44.66,76626.99,37.6,0.02796,3e-05,3.17288]
[1777318319920,44.66,76619.45,37.6,0.02775,3e-05,3.15252]
[1777318325113,44.67,76620.39,37.6,0.02779,3e-05,3.15664]
[1777318330147,44.67,76620.06,37.6,0.02779,3e-05,3.15685]
[1777318331033,44.67,76620.06,37.6,0.02779,3e-05,3.15685]
[1777318335183,44.68,76634.83,37.6,0.02823,3e-05,3.19902]
[1777318340935,44.68,76628.48,37.6,0.02806,3e-05,3.18187]
[1777318346261,44.68,76631.56,37.6,0.02816,3e-05,3.19177]
[1777318351661,44.69,76633.77,37.6,0.02823,3e-05,3.19861]
[1777318357338,44.69,76622.39,37.6,0.02789,3e-05,3.16483]
[1777318362372,44.7,76632.43,37.6,0.02819,3e-05,3.19381]
[1777318367408,44.7,76632.68,37.6,0.0282,3e-05,3.19533]
[1777318371436,44.7,76621.55,37.6,0.02789,3e-05,3.16501]
[1777318373451,44.7,76604.07,37.6,0.02739,3e-05,3.11712]
[1777318375078,44.7,76601.89,37.6,0.02733,3e-05,3.11142]
[1777318380944,44.71,76602.67,37.6,0.02737,3e-05,3.11505]
[1777318384114,44.71,76607.9,37.6,0.02753,3e-05,3.13057]
[1777318386789,44.72,76591.61,37.6,0.02708,3e-05,3.08668]
[1777318388556,44.72,76577.13,37.6,0.02668,3e-05,3.04801]
[1777318392031,44.73,76561.06,37.6,0.02624,3e-05,3.00597]
[1777318397063,44.73,76567.22,37.6,0.02644,3e-05,3.02473]
[1777318402654,44.74,76567.62,37.6,0.02647,3e-05,3.02838]
[1777318404702,44.75,76567.01,37.6,0.02646,3e-05,3.02715]
[1777318410710,44.76,76564.85,37.6,0.02643,3e-05,3.02425]
[1777318415745,44.76,76566.98,37.6,0.02648,3e-05,3.02859]
[1777318420781,44.77,76565.94,37.6,0.02648,3e-05,3.02787]
[1777318421122,44.77,76565.94,37.6,0.02648,3e-05,3.02787]
[1777318430852,44.79,76566.35,37.6,0.02653,3e-05,3.03309]
[1777318431621,44.79,76566.35,37.6,0.02653,3e-05,3.03309]
[1777318431975,44.79,76586.33,37.6,0.02709,3e-05,3.08764]
[1777318432873,44.79,76618.04,37.6,0.02801,3e-05,3.17532]
[1777318436047,44.79,76604.67,37.6,0.02763,3e-05,3.1388]
[1777318440933,44.8,76589.46,37.6,0.02721,3e-05,3.09832]
[1777318443955,44.8,76576.7,37.6,0.02686,3e-05,3.06452]
[1777318448992,44.81,76580.45,37.6,0.02698,3e-05,3.07648]
[1777318454023,44.81,76578.27,37.6,0.02693,3e-05,3.07182]
[1777318455385,44.82,76592.03,37.6,0.02733,3e-05,3.11003]
[1777318460873,44.82,76586.85,37.6,0.0272,3e-05,3.09729]
[1777318464224,44.82,76577.94,37.6,0.02695,3e-05,3.07389]
[1777318467121,44.83,76563.64,37.6,0.02657,3e-05,3.03656]
[1777318472129,44.84,76571.05,37.6,0.02676,3e-05,3.05478]
[1777318478197,44.85,76574.34,37.6,0.02689,3e-05,3.06655]
[1777318483232,44.85,76581.15,37.6,0.0271,3e-05,3.08682]
[1777318488269,44.86,76582.82,37.6,0.02716,3e-05,3.09303]
[1777318493302,44.87,76578.58,37.6,0.02706,3e-05,3.08303]
[1777318499344,44.87,76576.87,37.6,0.02703,3e-05,3.08038]
[1777318504380,44.88,76577.01,37.6,0.02705,3e-05,3.08244]
[1777318510422,44.89,76576.1,37.6,0.02705,3e-05,3.08199]
[1777318515457,44.89,76578.63,37.6,0.02714,3e-05,3.0905]
[1777318520492,44.9,76575.15,37.6,0.02705,3e-05,3.0827]
[1777318525527,44.91,76581.74,37.6,0.02726,3e-05,3.10224]
[1777318530564,44.91,76581.12,37.6,0.02726,3e-05,3.10199]
[1777318535599,44.92,76582.15,37.6,0.02727,3e-05,3.10304]
[1777318540634,44.92,76584.02,37.6,0.02734,3e-05,3.10959]
[1777318545669,44.93,76594.19,37.6,0.02765,3e-05,3.13884]
[1777318550704,44.93,76604.14,37.6,0.02794,3e-05,3.16734]
[1777318553724,44.94,76579.82,37.6,0.02725,3e-05,3.10099]
[1777318554732,44.94,76561.3,37.6,0.02674,3e-05,3.05104]
[1777318559767,44.94,76572.94,37.6,0.02708,3e-05,3.08426]
[1777318564802,44.95,76576.54,37.6,0.0272,3e-05,3.09558]
[1777318567825,44.95,76593.2,37.6,0.02768,3e-05,3.14203]
[1777318572861,44.96,76586.15,37.6,0.02749,3e-05,3.12385]
[1777318577895,44.96,76581.68,37.6,0.02738,3e-05,3.11284]
[1777318582597,44.97,76591.7,37.6,0.02767,3e-05,3.14131]
[1777318585914,44.97,76592.57,37.6,0.02771,3e-05,3.14436]
[1777318590987,44.97,76596.39,37.6,0.02783,3e-05,3.15616]
[1777318593001,44.97,76586.31,37.6,0.02752,3e-05,3.12541]
[1777318597029,44.98,76574.55,37.6,0.02719,3e-05,3.09433]
[1777318602064,44.98,76572.01,37.6,0.02714,3e-05,3.08896]
[1777318607100,44.99,76572.15,37.6,0.02716,3e-05,3.09084]
[1777318612135,45.0,76574.12,37.6,0.02723,3e-05,3.09767]
[1777318617170,45.0,76584.01,37.6,0.02752,3e-05,3.12601]
[1777318619184,45.0,76568.43,37.6,0.02709,3e-05,3.08399]
[1777318624186,45.01,76563.48,37.6,0.02696,3e-05,3.07178]
[1777318629254,45.02,76560.72,37.6,0.0269,3e-05,3.06627]
[1777318634289,45.02,76566.94,37.6,0.02709,3e-05,3.08473]
[1777318634431,45.02,76566.94,37.6,0.02709,3e-05,3.08473]
[1777318635914,45.02,76567.63,37.6,0.02712,3e-05,3.08691]
[1777318639480,45.03,76565.86,37.6,0.02708,3e-05,3.08331]
[1777318640525,45.03,76566.59,37.6,0.0271,3e-05,3.08559]
[1777318641127,45.03,76566.59,37.6,0.0271,3e-05,3.08559]
[1777318643869,45.03,76569.89,37.6,0.02721,3e-05,3.09575]
[1777318649394,45.04,76563.1,37.6,0.02704,3e-05,3.07914]
[1777318654430,45.05,76572.66,37.6,0.0273,3e-05,3.10327]
[1777318660106,45.05,76569.51,37.6,0.02722,3e-05,3.09575]
[1777318665507,45.06,76571.94,37.6,0.02731,3e-05,3.10427]
[1777318668528,45.06,76583.21,37.6,0.02763,3e-05,3.13583]
[1777318673563,45.07,76579.26,37.6,0.02753,3e-05,3.12617]
[1777318678598,45.07,76591.03,37.6,0.02788,3e-05,3.15954]
[1777318683633,45.07,76594.71,37.6,0.028,3e-05,3.17053]
[1777318687661,45.07,76611.74,37.6,0.0285,3e-05,3.21843]
[1777318692696,45.08,76620.95,37.6,0.02877,3e-05,3.24449]
[1777318695812,45.08,76636.38,37.6,0.02923,3e-05,3.2881]
[1777318700496,45.07,76645.79,37.6,0.02951,3e-05,3.31462]
[1777318701760,45.07,76632.11,37.6,0.0291,3e-05,3.27557]
[1777318704781,45.07,76617.59,37.6,0.02867,3e-05,3.23463]
[1777318705788,45.07,76603.1,37.6,0.02824,3e-05,3.19422]
[1777318706795,45.07,76589.54,37.6,0.02785,3e-05,3.1568]
[1777318711830,45.08,76590.77,37.6,0.02787,3e-05,3.15767]
[1777318716865,45.08,76591.83,37.6,0.02791,3e-05,3.16144]
[1777318721900,45.08,76595.98,37.6,0.02804,3e-05,3.17377]
[1777318726935,45.09,76603.96,37.6,0.02828,3e-05,3.19665]
[1777318731970,45.09,76603.19,37.6,0.02826,3e-05,3.19519]
[1777318737005,45.09,76605.27,37.6,0.02833,3e-05,3.20158]
[1777318742041,45.09,76604.44,37.6,0.02831,3e-05,3.19983]
[1777318747077,45.1,76597.76,37.6,0.02812,3e-05,3.18181]
[1777318752112,45.1,76588.95,37.6,0.02788,3e-05,3.15821]
[1777318757146,45.1,76590.42,37.6,0.02793,3e-05,3.16316]
[1777318762182,45.11,76581.61,37.6,0.02768,3e-05,3.13984]
[1777318763939,45.11,76588.84,37.6,0.02789,3e-05,3.15993]
[1777318769232,45.11,76583.31,37.6,0.02775,3e-05,3.14569]
[1777318774692,45.11,76580.0,37.6,0.02763,3e-05,3.13404]
[1777318776759,45.12,76586.61,37.6,0.02783,3e-05,3.15286]
[1777318777315,45.12,76549.46,37.6,0.02678,3e-05,3.05198]
[1777318777700,45.12,76549.46,37.6,0.02678,3e-05,3.05198]
[1777318777718,45.12,76549.46,37.6,0.02678,3e-05,3.05198]
[1777318783602,45.13,76546.83,37.6,0.02673,3e-05,3.04743]
[1777318789383,45.13,76567.69,37.6,0.02734,3e-05,3.10578]
[1777318792405,45.14,76582.0,37.6,0.02775,3e-05,3.14569]
[1777318797442,45.14,76587.34,37.6,0.02792,3e-05,3.16138]
[1777318802477,45.14,76587.78,37.6,0.02794,3e-05,3.16349]
[1777318807511,45.15,76590.29,37.6,0.02802,3e-05,3.17129]
[1777318812547,45.15,76605.31,37.6,0.02847,3e-05,3.21375]
[1777318815790,45.15,76605.71,37.6,0.02848,3e-05,3.21527]
[1777318818598,45.15,76617.36,37.6,0.02883,3e-05,3.24806]
[1777318820451,45.15,76624.14,37.6,0.02903,3e-05,3.26723]
[1777318826151,45.15,76632.86,37.6,0.02929,3e-05,3.2918]
[1777318827707,45.15,76651.12,37.6,0.02984,3e-05,3.3437]
[1777318830951,45.15,76664.03,37.6,0.03023,3e-05,3.38048]
[1777318836772,45.15,76671.81,37.6,0.03042,3e-05,3.39821]
[1777318839794,45.14,76656.36,37.6,0.02994,3e-05,3.353]
[1777318844829,45.14,76658.64,37.6,0.03001,3e-05,3.35892]
[1777318849868,45.14,76678.38,37.6,0.0306,3e-05,3.41535]
[1777318854903,45.13,76681.81,37.6,0.0307,3e-05,3.42412]
[1777318860211,45.13,76677.76,37.6,0.03056,3e-05,3.41132]
[1777318863395,45.13,76690.73,37.6,0.03096,3e-05,3.44846]
[1777318869520,45.12,76693.62,37.6,0.03103,3e-05,3.45514]
[1777318875045,45.11,76695.68,37.6,0.03107,3e-05,3.45897]
[1777318880080,45.11,76698.42,37.6,0.03114,3e-05,3.46543]
[1777318885115,45.1,76699.0,37.6,0.03114,3e-05,3.46545]
[1777318890150,45.1,76693.02,37.6,0.03093,3e-05,3.44626]
[1777318895185,45.09,76699.51,37.6,0.03109,3e-05,3.46018]
[1777318900337,45.09,76699.91,37.6,0.03109,3e-05,3.4607]
[1777318907269,45.07,76701.19,37.6,0.0311,3e-05,3.46123]
[1777318912305,45.07,76702.37,37.6,0.03112,3e-05,3.46311]
[1777318917340,45.06,76703.21,37.6,0.03113,3e-05,3.46396]
[1777318922375,45.06,76714.59,37.6,0.03147,3e-05,3.49587]
[1777318927410,45.05,76722.68,37.6,0.03171,3e-05,3.51804]
[1777318930676,45.04,76735.44,37.6,0.0321,3e-05,3.55488]
[1777318931439,45.04,76750.98,37.6,0.0326,3e-05,3.60128]
[1777318936474,45.03,76756.1,37.6,0.03274,3e-05,3.61394]
[1777318941508,45.02,76745.43,37.6,0.03236,3e-05,3.57891]
[1777318946543,45.01,76745.61,37.6,0.03234,3e-05,3.57692]
[1777318951580,45.0,76746.99,37.6,0.03233,3e-05,3.57497]
[1777318956614,45.0,76748.16,37.6,0.03234,3e-05,3.57614]
[1777318961649,44.99,76752.98,37.6,0.03247,3e-05,3.58844]
[1777318966684,44.98,76748.56,37.6,0.0323,3e-05,3.57278]
[1777318971719,44.97,76746.17,37.6,0.0322,3e-05,3.56295]
[1777318976754,44.96,76749.51,37.6,0.03228,3e-05,3.57092]
[1777318981789,44.95,76751.86,37.6,0.03233,3e-05,3.57589]
[1777318986824,44.95,76752.03,37.6,0.03232,3e-05,3.57429]
[1777318991858,44.94,76761.27,37.6,0.03259,3e-05,3.60002]
[1777318996894,44.93,76763.94,37.6,0.03265,3e-05,3.6057]
[1777319001928,44.92,76766.04,37.6,0.0327,3e-05,3.60952]
[1777319006964,44.91,76768.41,37.6,0.03274,3e-05,3.6141]
[1777319011998,44.9,76749.39,37.6,0.03206,3e-05,3.5502]
[1777319018043,44.89,76755.31,37.6,0.03223,3e-05,3.56532]
[1777319024085,44.88,76755.38,37.6,0.0322,3e-05,3.56284]
[1777319029120,44.87,76755.31,37.6,0.03217,3e-05,3.56041]
[1777319034155,44.87,76752.92,37.6,0.03207,3e-05,3.55102]
[1777319039191,44.86,76753.53,37.6,0.03207,3e-05,3.55074]
[1777319044226,44.85,76753.4,37.6,0.03204,3e-05,3.54828]
[1777319049261,44.84,76756.04,37.6,0.0321,3e-05,3.55417]
[1777319054296,44.84,76756.64,37.6,0.0321,3e-05,3.55388]
[1777319059331,44.83,76759.53,37.6,0.03217,3e-05,3.56049]
[1777319062352,44.82,76773.63,37.6,0.03262,3e-05,3.6019]
[1777319067387,44.81,76770.85,37.6,0.0325,3e-05,3.5909]
[1777319072422,44.8,76773.11,37.6,0.03251,3e-05,3.59154]
[1777319077458,44.8,76771.7,37.6,0.03244,3e-05,3.58465]
[1777319082494,44.79,76774.62,37.6,0.03251,3e-05,3.591]
[1777319087529,44.78,76776.59,37.6,0.03254,3e-05,3.59444]
[1777319093572,44.77,76778.09,37.6,0.03256,3e-05,3.59588]
[1777319098607,44.76,76777.44,37.6,0.03251,3e-05,3.59127]
[1777319103642,44.75,76779.49,37.6,0.03255,3e-05,3.59495]
[1777319109686,44.74,76781.03,37.6,0.03256,3e-05,3.59647]
[1777319114720,44.73,76798.54,37.6,0.03311,3e-05,3.64747]
[1777319119755,44.72,76790.37,37.6,0.03281,3e-05,3.61946]
[1777319124790,44.71,76798.89,37.6,0.03306,3e-05,3.64276]
[1777319128819,44.7,76815.62,37.6,0.0336,3e-05,3.69214]
[1777319133854,44.68,76814.05,37.6,0.03348,3e-05,3.68004]
[1777319138889,44.67,76816.96,37.6,0.03353,3e-05,3.68507]
[1777319143924,44.66,76818.42,37.6,0.03354,3e-05,3.68632]
[1777319148959,44.65,76815.94,37.6,0.03342,3e-05,3.6754]
[1777319151980,44.64,76829.94,37.6,0.03388,3e-05,3.71709]
[1777319157716,44.63,76833.65,37.6,0.03397,3e-05,3.72586]
[1777319163092,44.61,76843.38,37.6,0.03425,3e-05,3.75123]
[1777319168128,44.6,76838.36,37.6,0.03404,3e-05,3.73183]
[1777319173622,44.57,76827.42,37.6,0.03356,3e-05,3.68839]
[1777319179205,44.55,76827.56,37.6,0.03352,3e-05,3.68434]
[1777319184240,44.5,76835.99,37.6,0.03364,3e-05,3.69566]
[1777319189275,44.49,76836.51,37.6,0.03362,3e-05,3.69411]
[1777319193303,44.48,76819.89,37.6,0.033,3e-05,3.63631]
[1777319196543,44.47,76818.8,37.6,0.03295,3e-05,3.63189]
[1777319202366,44.46,76814.8,37.6,0.03278,3e-05,3.61599]
[1777319208035,44.45,76815.51,37.6,0.03277,3e-05,3.61564]
[1777319213443,44.44,76818.96,37.6,0.03286,3e-05,3.62319]
[1777319218478,44.43,76818.81,37.6,0.03282,3e-05,3.62014]
[1777319222507,44.42,76807.01,37.6,0.03241,3e-05,3.58189]
[1777319224521,44.42,76818.32,37.6,0.03277,3e-05,3.61568]
[1777319229556,44.41,76820.13,37.6,0.03281,3e-05,3.61871]
[1777319231570,44.41,76803.83,37.6,0.03225,3e-05,3.56767]
[1777319236605,44.4,76802.29,37.6,0.03218,3e-05,3.56092]
[1777319241640,44.39,76800.98,37.6,0.03211,3e-05,3.55486]
[1777319245668,44.39,76784.38,37.6,0.03156,3e-05,3.5029]
[1777319250703,44.38,76783.54,37.6,0.03151,3e-05,3.49873]
[1777319255742,44.38,76774.6,37.6,0.03118,3e-05,3.46676]
[1777319256084,44.38,76774.6,37.6,0.03118,3e-05,3.46676]
[1777319261783,44.37,76774.3,37.6,0.03115,3e-05,3.46427]
[1777319266819,44.37,76769.82,37.6,0.03099,3e-05,3.44966]
[1777319271854,44.36,76768.98,37.6,0.03095,3e-05,3.44597]
[1777319276889,44.36,76770.19,37.6,0.03098,3e-05,3.4484]
[1777319281925,44.35,76770.08,37.6,0.03096,3e-05,3.44687]
[1777319286960,44.35,76770.0,37.6,0.03095,3e-05,3.44543]
[1777319287113,44.35,76770.0,37.6,0.03095,3e-05,3.44543]
[1777319293002,44.34,76781.62,37.6,0.0313,3e-05,3.47872]
[1777319298037,44.34,76779.51,37.6,0.03122,3e-05,3.47094]
[1777319302065,44.33,76793.82,37.6,0.03167,3e-05,3.51295]
[1777319306093,44.33,76781.62,37.6,0.03126,3e-05,3.47451]
[1777319311128,44.32,76783.16,37.6,0.03126,3e-05,3.47409]
[1777319316163,44.32,76784.27,37.6,0.03128,3e-05,3.476]
[1777319321197,44.31,76792.92,37.6,0.03154,3e-05,3.50061]
[1777319326233,44.31,76790.52,37.6,0.03145,3e-05,3.49181]
[1777319331500,44.3,76795.35,37.6,0.03159,3e-05,3.50514]
[1777319337729,44.3,76800.21,37.6,0.03173,3e-05,3.51776]
[1777319343353,44.29,76787.87,37.6,0.0313,3e-05,3.47822]
[1777319346491,44.29,76777.02,37.6,0.03095,3e-05,3.44517]
[1777319352420,44.28,76778.37,37.6,0.03097,3e-05,3.44748]
[1777319357186,44.28,76789.64,37.6,0.03132,3e-05,3.48032]
[1777319362489,44.27,76791.02,37.6,0.03135,3e-05,3.4827]
[1777319367674,44.26,76791.42,37.6,0.03135,3e-05,3.48275]
[1777319373566,44.26,76798.45,37.6,0.03152,3e-05,3.49822]
[1777319378602,44.25,76793.25,37.6,0.03134,3e-05,3.48107]
[1777319383639,44.25,76793.09,37.6,0.03132,3e-05,3.4792]
[1777319388674,44.24,76799.26,37.6,0.0315,3e-05,3.49631]
[1777319393714,44.24,76799.83,37.6,0.0315,3e-05,3.49647]
[1777319398748,44.23,76800.35,37.6,0.0315,3e-05,3.49649]
[1777319403784,44.22,76802.67,37.6,0.03156,3e-05,3.50192]
[1777319406808,44.22,76820.38,37.6,0.03213,3e-05,3.55481]
[1777319411843,44.21,76820.82,37.6,0.03212,3e-05,3.55416]
[1777319416878,44.21,76819.84,37.6,0.03207,3e-05,3.54919]
[1777319421914,44.2,76817.15,37.6,0.03196,3e-05,3.53918]
[1777319422264,44.2,76817.15,37.6,0.03196,3e-05,3.53918]
[1777319427956,44.19,76813.46,37.6,0.03182,3e-05,3.52582]
[1777319432991,44.19,76811.01,37.6,0.03169,3e-05,3.51307]
[1777319438026,44.18,76812.47,37.6,0.03172,3e-05,3.51595]
[1777319443061,44.18,76807.04,37.6,0.03153,3e-05,3.49793]
[1777319448096,44.17,76800.48,37.6,0.0313,3e-05,3.47676]
[1777319453131,44.17,76802.48,37.6,0.03135,3e-05,3.48155]
[1777319458167,44.16,76808.51,37.6,0.03153,3e-05,3.49847]
[1777319463202,44.16,76814.54,37.6,0.03171,3e-05,3.51526]
[1777319468242,44.15,76812.45,37.6,0.03162,3e-05,3.50732]
[1777319469248,44.15,76828.63,37.6,0.03215,3e-05,3.55637]
[1777319474284,44.14,76821.41,37.6,0.03189,3e-05,3.53213]
[1777319474342,44.14,76821.41,37.6,0.03189,3e-05,3.53213]
[1777319480326,44.13,76810.68,37.6,0.03152,3e-05,3.4976]
[1777319485361,44.13,76810.21,37.6,0.03149,3e-05,3.49478]
[1777319490396,44.12,76812.8,37.6,0.03156,3e-05,3.50125]
[1777319495431,44.12,76818.66,37.6,0.0317,3e-05,3.51392]
[1777319500466,44.11,76819.74,37.6,0.03172,3e-05,3.51568]
[1777319505502,44.11,76820.88,37.6,0.03174,3e-05,3.51766]
[1777319510536,44.1,76821.7,37.6,0.03175,3e-05,3.51865]
[1777319515572,44.1,76822.37,37.6,0.03176,3e-05,3.5191]
[1777319516361,44.1,76822.37,37.6,0.03176,3e-05,3.5191]
[1777319521614,44.09,76815.84,37.6,0.03153,3e-05,3.49757]
[1777319526648,44.09,76811.74,37.6,0.03138,3e-05,3.4838]
[1777319531684,44.08,76814.32,37.6,0.03145,3e-05,3.49037]
[1777319536766,44.08,76814.22,37.6,0.03143,3e-05,3.48906]
[1777319536767,44.08,76814.22,37.6,0.03143,3e-05,3.48906]
[1777319542760,44.07,76816.83,37.6,0.0315,3e-05,3.49506]
[1777319547796,44.07,76815.3,37.6,0.03143,3e-05,3.48914]
[1777319552831,44.06,76815.64,37.6,0.0314,3e-05,3.48529]
[1777319557866,44.06,76814.73,37.6,0.03136,3e-05,3.48131]
[1777319562901,44.05,76816.72,37.6,0.03141,3e-05,3.48611]
[1777319567936,44.05,76829.69,37.6,0.03182,3e-05,3.52426]
[1777319572970,44.04,76832.33,37.6,0.03189,3e-05,3.53073]
[1777319578006,44.04,76829.13,37.6,0.03177,3e-05,3.51939]
[1777319583022,44.03,76822.53,37.6,0.03154,3e-05,3.49813]
[1777319588077,44.03,76826.83,37.6,0.03166,3e-05,3.50966]
[1777319588434,44.03,76826.83,37.6,0.03166,3e-05,3.50966]
[1777319594127,44.02,76838.12,37.6,0.03201,3e-05,3.54237]
[1777319599162,44.02,76843.66,37.6,0.03218,3e-05,3.55767]
[1777319605203,44.01,76844.73,37.6,0.03219,3e-05,3.5588]
[1777319609234,44.0,76859.2,37.6,0.03266,3e-05,3.602]
[1777319609454,44.0,76859.2,37.6,0.03266,3e-05,3.602]
[1777319615280,43.99,76853.65,37.6,0.03241,3e-05,3.57855]
[1777319620315,43.99,76855.1,37.6,0.03244,3e-05,3.58099]
[1777319625349,43.98,76855.25,37.6,0.03242,3e-05,3.57941]
[1777319630385,43.97,76855.49,37.6,0.0324,3e-05,3.57812]
[1777319635420,43.96,76847.76,37.6,0.03213,3e-05,3.55226]
[1777319640455,43.96,76837.29,37.6,0.03176,3e-05,3.51805]
[1777319645490,43.95,76842.57,37.6,0.03191,3e-05,3.53267]
[1777319651497,43.95,76841.52,37.6,0.03186,3e-05,3.52787]
[1777319657621,43.94,76842.65,37.6,0.03189,3e-05,3.53009]
[1777319663616,43.93,76841.29,37.6,0.03181,3e-05,3.52323]
[1777319668651,43.93,76837.96,37.6,0.03169,3e-05,3.51164]
[1777319673686,43.92,76835.52,37.6,0.03156,3e-05,3.49924]
[1777319678721,43.92,76838.33,37.6,0.03164,3e-05,3.50651]
[1777319683756,43.91,76834.31,37.6,0.03149,3e-05,3.49291]
[1777319688791,43.91,76834.98,37.6,0.0315,3e-05,3.49367]
[1777319693832,43.9,76839.24,37.6,0.03163,3e-05,3.50533]
[1777319698867,43.9,76846.5,37.6,0.03185,3e-05,3.52605]
[1777319703906,43.89,76846.41,37.6,0.03183,3e-05,3.52421]
[1777319708940,43.89,76840.75,37.6,0.03163,3e-05,3.50547]
[1777319713976,43.88,76840.28,37.6,0.0316,3e-05,3.50269]
[1777319719011,43.88,76844.8,37.6,0.03173,3e-05,3.51513]
[1777319725054,43.87,76844.55,37.6,0.0317,3e-05,3.51264]
[1777319725572,43.87,76844.55,37.6,0.0317,3e-05,3.51264]
[1777319732103,43.86,76845.14,37.6,0.03167,3e-05,3.50881]
[1777319735651,43.86,76845.14,37.6,0.03166,3e-05,3.50799]
[1777319741166,43.86,76844.78,37.6,0.03163,3e-05,3.50525]
[1777319745823,43.85,76844.43,37.6,0.03161,3e-05,3.50311]
[1777319751236,43.85,76837.43,37.6,0.03136,3e-05,3.48009]
[1777319756532,43.84,76842.47,37.6,0.03151,3e-05,3.4945]
[1777319766344,43.83,76842.87,37.6,0.0315,3e-05,3.49294]
[1777319766615,43.83,76842.87,37.6,0.0315,3e-05,3.49294]
[1777319772387,43.83,76842.85,37.6,0.03148,3e-05,3.49137]
[1777319777422,43.82,76842.42,37.6,0.03145,3e-05,3.48881]
[1777319782457,43.82,76840.8,37.6,0.03139,3e-05,3.48264]
[1777319787492,43.81,76841.01,37.6,0.03138,3e-05,3.48209]
[1777319792527,43.81,76840.9,37.6,0.03133,3e-05,3.47692]
[1777319797562,43.81,76839.71,37.6,0.03128,3e-05,3.47218]
[1777319802597,43.8,76840.24,37.6,0.03128,3e-05,3.47239]
[1777319807632,43.8,76836.9,37.6,0.03116,3e-05,3.46107]
[1777319812673,43.79,76838.89,37.6,0.03121,3e-05,3.46602]
[1777319817708,43.79,76839.42,37.6,0.03122,3e-05,3.46651]
[1777319822743,43.78,76836.78,37.6,0.03112,3e-05,3.45743]
[1777319827778,43.78,76839.64,37.6,0.0312,3e-05,3.46504]
[1777319832813,43.78,76836.36,37.6,0.03109,3e-05,3.45404]
[1777319834827,43.78,76825.01,37.6,0.03071,3e-05,3.41941]
[1777319839862,43.77,76828.53,37.6,0.03082,3e-05,3.42922]
[1777319844897,43.77,76827.03,37.6,0.03076,3e-05,3.42388]
[1777319849931,43.77,76833.41,37.6,0.03096,3e-05,3.44221]
[1777319850700,43.77,76833.41,37.6,0.03096,3e-05,3.44221]
[1777319855974,43.76,76830.45,37.6,0.03082,3e-05,3.42857]
[1777319861009,43.76,76833.99,37.6,0.03092,3e-05,3.43838]
[1777319866044,43.76,76840.02,37.6,0.03111,3e-05,3.45571]
[1777319871078,43.75,76842.49,37.6,0.03118,3e-05,3.46212]
[1777319876114,43.75,76844.2,37.6,0.03122,3e-05,3.46618]
[1777319881149,43.74,76841.14,37.6,0.03111,3e-05,3.45579]
[1777319881731,43.74,76841.14,37.6,0.03111,3e-05,3.45579]
[1777319884640,43.74,76836.68,37.6,0.03096,3e-05,3.44189]
[1777319894108,43.74,76845.21,37.6,0.03123,3e-05,3.46671]
[1777319894240,43.74,76845.42,37.6,0.03123,3e-05,3.46724]
[1777319899275,43.74,76845.24,37.6,0.03124,3e-05,3.46824]
[1777319904310,43.75,76846.33,37.6,0.0313,3e-05,3.47309]
[1777319909345,43.75,76846.24,37.6,0.03131,3e-05,3.47433]
[1777319914382,43.76,76846.25,37.6,0.0313,3e-05,3.47223]
[1777319919417,43.77,76847.57,37.6,0.03136,3e-05,3.47775]
[1777319924452,43.77,76844.58,37.6,0.03127,3e-05,3.47014]
[1777319924775,43.77,76844.58,37.6,0.03127,3e-05,3.47014]
[1777319925459,43.77,76845.25,37.6,0.0313,3e-05,3.47248]
[1777319930494,43.77,76845.1,37.6,0.03129,3e-05,3.47161]
[1777319935787,43.77,76844.65,37.6,0.03127,3e-05,3.46984]
[1777319936536,43.77,76844.68,37.6,0.03127,3e-05,3.46985]
[1777319941573,43.77,76837.81,37.6,0.03106,3e-05,3.45051]
[1777319946607,43.78,76839.56,37.6,0.03114,3e-05,3.45743]
[1777319946802,43.78,76839.56,37.6,0.03114,3e-05,3.45743]
[1777319947614,43.78,76837.49,37.6,0.03107,3e-05,3.45148]
[1777319949628,43.78,76825.65,37.6,0.03069,3e-05,3.41546]
[1777319951641,43.78,76813.79,37.6,0.03031,3e-05,3.37976]
[1777319956680,43.78,76825.87,37.6,0.03069,3e-05,3.41584]
[1777319961042,43.78,76826.2,37.6,0.0307,3e-05,3.41649]
[1777319966750,43.77,76829.87,37.6,0.03081,3e-05,3.42651]
[1777319966823,43.77,76829.87,37.6,0.03081,3e-05,3.42651]
[1777319972792,43.77,76830.47,37.6,0.03078,3e-05,3.42373]
[1777319975813,43.77,76843.15,37.6,0.03119,3e-05,3.46154]
[1777319980848,43.76,76843.15,37.6,0.03116,3e-05,3.45844]
[1777319985883,43.75,76848.91,37.6,0.03133,3e-05,3.47485]
[1777319987753,43.75,76860.59,37.6,0.03169,3e-05,3.50818]
[1777319992931,43.68,76868.68,37.6,0.03176,3e-05,3.51507]
[1777319997967,43.67,76874.83,37.6,0.03192,3e-05,3.5297]
[1777320003355,43.66,76873.71,37.6,0.03187,3e-05,3.52483]
[1777320009208,43.64,76866.11,37.6,0.03156,3e-05,3.49627]
[1777320015088,43.63,76868.23,37.6,0.0316,3e-05,3.50063]
[1777320020123,43.63,76867.78,37.6,0.03157,3e-05,3.49762]
[1777320025735,43.6,76875.09,37.6,0.03173,3e-05,3.5128]
[1777320031200,43.55,76875.3,37.6,0.03156,3e-05,3.49623]
[1777320036235,43.54,76870.73,37.6,0.03136,3e-05,3.47787]
[1777320041270,43.53,76872.22,37.6,0.0314,3e-05,3.481]
[1777320041912,43.53,76872.22,37.6,0.0314,3e-05,3.481]
[1777320048319,43.53,76874.18,37.6,0.03144,3e-05,3.48495]
[1777320049326,43.53,76862.24,37.6,0.03104,3e-05,3.44816]
[1777320054361,43.52,76856.44,37.6,0.03084,3e-05,3.42944]
[1777320059664,43.51,76845.96,37.6,0.03048,3e-05,3.39521]
[1777320065440,43.51,76848.73,37.6,0.03055,3e-05,3.40253]
[1777320068728,43.51,76848.38,37.6,0.03054,3e-05,3.40114]
[1777320069721,43.51,76849.65,37.6,0.03058,3e-05,3.40481]
[1777320075512,43.5,76862.19,37.6,0.03097,3e-05,3.44154]
[1777320080547,43.5,76867.47,37.6,0.03113,3e-05,3.45641]
[1777320083568,43.5,76879.61,37.6,0.03152,3e-05,3.49273]
[1777320087030,43.49,76879.32,37.6,0.0315,3e-05,3.4909]
[1777320092630,43.49,76879.38,37.6,0.03145,3e-05,3.48563]
[1777320097665,43.48,76878.2,37.6,0.0314,3e-05,3.48063]
[1777320102701,43.48,76877.63,37.6,0.03136,3e-05,3.47756]
[1777320107736,43.47,76877.11,37.6,0.03133,3e-05,3.4747]
[1777320107983,43.47,76877.11,37.6,0.03133,3e-05,3.4747]
[1777320113777,43.47,76877.96,37.6,0.03135,3e-05,3.47584]
[1777320118813,43.46,76876.07,37.6,0.03127,3e-05,3.46887]
[1777320122842,43.46,76861.11,37.6,0.03077,3e-05,3.42237]
[1777320127880,43.46,76857.68,37.6,0.03065,3e-05,3.41127]
[1777320132915,43.45,76853.15,37.6,0.0305,3e-05,3.39694]
[1777320137950,43.45,76853.97,37.6,0.03052,3e-05,3.39878]
[1777320142985,43.45,76859.62,37.6,0.03069,3e-05,3.41502]
[1777320148020,43.45,76856.66,37.6,0.03059,3e-05,3.40518]
[1777320153056,43.44,76854.41,37.6,0.03048,3e-05,3.39405]
[1777320158089,43.44,76854.3,37.6,0.03047,3e-05,3.39301]
[1777320163412,43.44,76854.49,37.6,0.03047,3e-05,3.39301]
[1777320169169,43.44,76849.61,37.6,0.0303,3e-05,3.37743]
[1777320174204,43.43,76856.55,37.6,0.03052,3e-05,3.39768]
[1777320177225,43.43,76871.71,37.6,0.031,3e-05,3.44319]
[1777320178472,43.43,76871.71,37.6,0.031,3e-05,3.44319]
[1777320184274,43.42,76880.58,37.6,0.03127,3e-05,3.46855]
[1777320189309,43.42,76880.57,37.6,0.03126,3e-05,3.46723]
[1777320190069,43.42,76880.57,37.6,0.03126,3e-05,3.46723]
[1777320196358,43.41,76879.76,37.6,0.03121,3e-05,3.46306]
[1777320201398,43.41,76881.55,37.6,0.03126,3e-05,3.4674]
[1777320206433,43.41,76877.57,37.6,0.03112,3e-05,3.45419]
[1777320211468,43.4,76876.87,37.6,0.03105,3e-05,3.44744]
[1777320216503,43.4,76877.73,37.6,0.03107,3e-05,3.44909]
[1777320221538,43.4,76876.82,37.6,0.03103,3e-05,3.44534]
[1777320224046,43.39,76863.52,37.6,0.03059,3e-05,3.40455]
[1777320224849,43.39,76874.93,37.6,0.03096,3e-05,3.4391]
[1777320230942,43.39,76875.79,37.6,0.03098,3e-05,3.44078]
[1777320236161,43.39,76883.25,37.6,0.03121,3e-05,3.46239]
[1777320242686,43.38,76887.17,37.6,0.03133,3e-05,3.47284]
[1777320247721,43.38,76895.87,37.6,0.0316,3e-05,3.49834]
[1777320252756,43.37,76904.69,37.6,0.03188,3e-05,3.5243]
[1777320255777,43.37,76916.05,37.6,0.03225,3e-05,3.55873]
[1777320261119,43.36,76915.9,37.6,0.03224,3e-05,3.55723]
[1777320266296,43.36,76924.36,37.6,0.0325,3e-05,3.58135]
[1777320275918,43.34,76920.12,37.6,0.03228,3e-05,3.56081]
[1777320280954,43.34,76921.83,37.6,0.03232,3e-05,3.56445]
[1777320285989,43.33,76922.5,37.6,0.03232,3e-05,3.5648]
[1777320291026,43.33,76925.35,37.6,0.0324,3e-05,3.57193]
[1777320291174,43.33,76925.35,37.6,0.0324,3e-05,3.57193]
[1777320297068,43.32,76933.84,37.6,0.03267,3e-05,3.59643]
[1777320302103,43.31,76931.05,37.6,0.03255,3e-05,3.58571]
[1777320307137,43.3,76930.75,37.6,0.03251,3e-05,3.5825]
[1777320312172,43.3,76937.34,37.6,0.03272,3e-05,3.6014]
[1777320317208,43.29,76938.13,37.6,0.03272,3e-05,3.60189]
[1777320322244,43.28,76930.42,37.6,0.03244,3e-05,3.57562]
[1777320327278,43.28,76926.67,37.6,0.03229,3e-05,3.5621]
[1777320332314,43.27,76933.47,37.6,0.03247,3e-05,3.57795]
[1777320336342,43.26,76947.55,37.6,0.03294,3e-05,3.62091]
[1777320341327,43.26,76950.07,37.6,0.03301,3e-05,3.6271]
[1777320347420,43.25,76950.28,37.6,0.03298,3e-05,3.6246]
[1777320352454,43.24,76955.75,37.6,0.03314,3e-05,3.63974]
[1777320355945,43.23,76970.69,37.6,0.03365,4e-05,3.68611]
[1777320361519,43.22,76973.02,37.6,0.03369,4e-05,3.69035]
[1777320366554,43.21,76965.47,37.6,0.0334,3e-05,3.66352]
[1777320371602,43.21,76960.11,37.6,0.03319,3e-05,3.64388]
[1777320376637,43.2,76964.83,37.6,0.03332,3e-05,3.65655]
[1777320381676,43.19,76971.32,37.6,0.03352,4e-05,3.67477]
[1777320386711,43.18,76969.53,37.6,0.03343,3e-05,3.66644]
[1777320391746,43.17,76968.85,37.6,0.03335,3e-05,3.65797]
[1777320396780,43.16,76969.48,37.6,0.03334,3e-05,3.65748]
[1777320401816,43.15,76972.59,37.6,0.03342,3e-05,3.66492]
[1777320406851,43.14,76974.44,37.6,0.03346,4e-05,3.66827]
[1777320411649,43.14,76978.57,37.6,0.03358,4e-05,3.67942]
[1777320416921,43.13,76993.98,37.6,0.03411,4e-05,3.72792]
[1777320421944,43.13,76988.56,37.6,0.03391,4e-05,3.7097]
[1777320424003,43.13,76989.17,37.6,0.03392,4e-05,3.71098]
[1777320426065,43.13,76988.3,37.6,0.03388,4e-05,3.70746]
[1777320428135,43.12,76989.08,37.6,0.0339,4e-05,3.70928]
[1777320434040,43.12,76988.39,37.6,0.03386,4e-05,3.70533]
[1777320437449,43.12,76985.59,37.6,0.03376,4e-05,3.69595]
[1777320439404,43.11,76973.2,37.6,0.03332,3e-05,3.65552]
[1777320448138,43.1,76968.93,37.6,0.03312,3e-05,3.63768]
[1777320453173,43.09,76964.89,37.6,0.03293,3e-05,3.61882]
[1777320458207,43.08,76961.55,37.6,0.03279,3e-05,3.60611]
[1777320463243,43.08,76958.68,37.6,0.03266,3e-05,3.59495]
[1777320468278,43.07,76955.8,37.6,0.03254,3e-05,3.58347]
[1777320473313,43.06,76953.18,37.6,0.03243,3e-05,3.57336]
[1777320478348,43.06,76953.23,37.6,0.03241,3e-05,3.57181]
[1777320482317,43.05,76938.41,37.6,0.0319,3e-05,3.52426]
[1777320486372,43.04,76916.56,37.6,0.03114,3e-05,3.45374]
[1777320491439,43.04,76910.58,37.6,0.03093,3e-05,3.43465]
[1777320496474,43.04,76908.29,37.6,0.03085,3e-05,3.42712]
[1777320501538,43.04,76903.68,37.6,0.0307,3e-05,3.41257]
[1777320507394,43.04,76901.11,37.6,0.03061,3e-05,3.40448]
[1777320512614,43.04,76902.27,37.6,0.03061,3e-05,3.40412]
[1777320517650,43.04,76900.86,37.6,0.03057,3e-05,3.39958]
[1777320522685,43.04,76901.57,37.6,0.03059,3e-05,3.40153]
[1777320527720,43.03,76904.52,37.6,0.03068,3e-05,3.4103]
[1777320532755,43.03,76907.84,37.6,0.03079,3e-05,3.42014]
[1777320533458,43.03,76907.84,37.6,0.03079,3e-05,3.42014]
[1777320538797,43.04,76914.32,37.6,0.03102,3e-05,3.44165]
[1777320539644,43.04,76914.32,37.6,0.03102,3e-05,3.44165]
[1777320544839,43.04,76913.09,37.6,0.03097,3e-05,3.4377]
[1777320548867,43.04,76901.81,37.6,0.0306,3e-05,3.40281]
[1777320553031,43.04,76900.46,37.6,0.03056,3e-05,3.39858]
[1777320553103,43.04,76904.05,37.6,0.03067,3e-05,3.40952]
[1777320556514,43.04,76906.31,37.6,0.03076,3e-05,3.41785]
[1777320556923,43.04,76906.17,37.6,0.03076,3e-05,3.41789]
[1777320561957,43.04,76909.3,37.6,0.03086,3e-05,3.42715]
[1777320564363,43.04,76909.49,37.6,0.03087,3e-05,3.42766]
[1777320568488,43.05,76909.49,37.6,0.03088,3e-05,3.42857]
[1777320574042,43.05,76912.74,37.6,0.03095,3e-05,3.43495]
[1777320579077,43.04,76914.38,37.6,0.031,3e-05,3.43957]
[1777320584112,43.04,76913.43,37.6,0.03097,3e-05,3.43622]
[1777320589147,43.04,76914.51,37.6,0.031,3e-05,3.43913]
[1777320594182,43.04,76913.5,37.6,0.03096,3e-05,3.4356]
[1777320599217,43.04,76914.43,37.6,0.03099,3e-05,3.43804]
[1777320602238,43.04,76903.23,37.6,0.03062,3e-05,3.40347]
[1777320607273,43.04,76901.12,37.6,0.03055,3e-05,3.39693]
[1777320612500,43.04,76901.02,37.6,0.03054,3e-05,3.39655]
[1777320619361,43.04,76902.78,37.6,0.0306,3e-05,3.40185]
[1777320621236,43.04,76903.5,37.6,0.03062,3e-05,3.40403]
[1777320621761,43.04,76906.94,37.6,0.03073,3e-05,3.41453]
[1777320626950,43.04,76917.28,37.6,0.03108,3e-05,3.44652]
[1777320632456,43.03,76918.32,37.6,0.03107,3e-05,3.44544]
[1777320637491,43.03,76919.05,37.6,0.03109,3e-05,3.44723]
[1777320642526,43.03,76919.41,37.6,0.0311,3e-05,3.44785]
[1777320647560,43.03,76919.3,37.6,0.03109,3e-05,3.447]
[1777320652596,43.03,76918.94,37.6,0.03107,3e-05,3.44536]
[1777320657901,43.03,76918.79,37.6,0.03106,3e-05,3.44447]
[1777320661660,43.03,76938.01,37.6,0.03171,3e-05,3.50493]
[1777320667415,43.03,76938.05,37.6,0.03172,3e-05,3.50593]
[1777320672737,43.03,76936.91,37.6,0.03168,3e-05,3.50175]
[1777320677777,43.03,76937.79,37.6,0.0317,3e-05,3.50347]
[1777320682812,43.02,76938.22,37.6,0.0317,3e-05,3.50376]
[1777320687847,43.02,76937.6,37.6,0.03167,3e-05,3.50073]
[1777320692882,43.01,76937.55,37.6,0.03162,3e-05,3.49582]
[1777320693586,43.01,76937.55,37.6,0.03162,3e-05,3.49582]
[1777320699932,43.01,76938.28,37.6,0.03163,3e-05,3.49665]
[1777320701945,43.01,76925.27,37.6,0.03119,3e-05,3.4559]
[1777320706980,43.01,76910.21,37.6,0.03069,3e-05,3.40899]
[1777320712017,43.01,76907.02,37.6,0.03058,3e-05,3.39898]
[1777320717053,43.0,76909.45,37.6,0.03066,3e-05,3.40619]
[1777320722089,43.0,76907.03,37.6,0.03058,3e-05,3.39861]
[1777320727124,43.0,76908.65,37.6,0.03063,3e-05,3.4034]
[1777320732159,43.0,76908.58,37.6,0.03063,3e-05,3.40304]
[1777320737194,43.0,76908.53,37.6,0.03062,3e-05,3.40276]
[1777320742229,43.0,76907.57,37.6,0.03059,3e-05,3.39976]
[1777320747264,43.0,76901.87,37.6,0.0304,3e-05,3.38233]
[1777320752302,43.0,76900.39,37.6,0.03033,3e-05,3.37438]
[1777320757337,43.0,76899.78,37.6,0.03031,3e-05,3.37273]
[1777320762372,43.0,76895.77,37.6,0.03018,3e-05,3.36086]
[1777320767407,43.01,76897.6,37.6,0.03024,3e-05,3.36668]
[1777320772443,43.01,76897.41,37.6,0.03024,3e-05,3.36638]
[1777320777478,43.01,76897.94,37.6,0.03026,3e-05,3.36828]
[1777320782513,43.01,76896.91,37.6,0.03023,3e-05,3.36544]
[1777320787548,43.01,76897.14,37.6,0.03024,3e-05,3.36646]
[1777320792584,43.01,76898.55,37.6,0.03029,3e-05,3.37102]
[1777320797619,43.01,76897.43,37.6,0.03026,3e-05,3.36793]
[1777320802654,43.01,76897.91,37.6,0.03028,3e-05,3.36975]
[1777320807689,43.01,76897.51,37.6,0.03027,3e-05,3.36883]
[1777320813733,43.02,76898.7,37.6,0.03028,3e-05,3.36922]
[1777320818767,43.02,76898.84,37.6,0.03029,3e-05,3.36999]
[1777320823803,43.02,76898.46,37.6,0.03028,3e-05,3.36918]
[1777320828838,43.02,76899.67,37.6,0.03032,3e-05,3.37321]
[1777320833873,43.02,76907.69,37.6,0.03059,3e-05,3.39783]
[1777320838908,43.02,76907.88,37.6,0.03059,3e-05,3.39853]
[1777320843942,43.02,76907.78,37.6,0.03059,3e-05,3.39834]
[1777320848978,43.02,76906.87,37.6,0.03056,3e-05,3.39567]
[1777320854013,43.02,76906.33,37.6,0.03055,3e-05,3.39415]
[1777320859049,43.02,76895.63,37.6,0.0302,3e-05,3.36185]
[1777320864084,43.02,76897.32,37.6,0.03026,3e-05,3.36736]
[1777320869444,43.02,76897.3,37.6,0.03026,3e-05,3.36756]
[1777320875161,43.03,76899.17,37.6,0.0303,3e-05,3.37005]
[1777320880197,43.03,76896.7,37.6,0.03022,3e-05,3.36285]
[1777320885232,43.03,76898.01,37.6,0.03027,3e-05,3.36713]
[1777320890266,43.03,76899.27,37.6,0.03031,3e-05,3.37123]
[1777320895633,43.03,76897.08,37.6,0.03024,3e-05,3.36479]
[1777320901344,43.03,76903.33,37.6,0.03045,3e-05,3.38414]
[1777320906379,43.03,76909.47,37.6,0.03065,3e-05,3.4029]
[1777320911413,43.03,76910.37,37.6,0.03068,3e-05,3.40558]
[1777320916591,43.03,76910.11,37.6,0.03067,3e-05,3.40473]
[1777320922491,43.03,76910.42,37.6,0.03068,3e-05,3.4056]
[1777320926519,43.03,76925.75,37.6,0.03118,3e-05,3.45264]
[1777320931554,43.03,76928.22,37.6,0.03123,3e-05,3.45609]
[1777320931831,43.03,76928.22,37.6,0.03123,3e-05,3.45609]
[1777320937596,43.03,76928.12,37.6,0.03122,3e-05,3.45519]
[1777320942631,43.02,76931.58,37.6,0.03133,3e-05,3.46537]
[1777320947666,43.02,76931.07,37.6,0.03131,3e-05,3.46321]
[1777320952701,43.02,76938.35,37.6,0.03154,3e-05,3.48515]
[1777320957736,43.02,76948.78,37.6,0.03188,3e-05,3.51678]
[1777320962771,43.01,76951.49,37.6,0.03196,3e-05,3.52416]
[1777320963970,43.01,76953.13,37.6,0.03202,3e-05,3.52907]
[1777320966029,43.01,76954.19,37.6,0.03205,3e-05,3.53233]
[1777320971834,43.01,76953.32,37.6,0.03201,3e-05,3.52819]
[1777320975693,43.0,76953.45,37.6,0.032,3e-05,3.52778]
[1777320975862,43.0,76953.65,37.6,0.03201,3e-05,3.52814]
[1777320976331,43.0,76953.65,37.6,0.03201,3e-05,3.52814]
[1777320977555,43.01,76953.12,37.6,0.03199,3e-05,3.52716]
[1777320986521,43.02,76953.3,37.6,0.03206,3e-05,3.53311]
[1777320991974,43.04,76952.88,37.6,0.03206,3e-05,3.53269]
[1777320997009,43.05,76955.26,37.6,0.03218,3e-05,3.54336]
[1777321000500,43.06,76953.31,37.6,0.03213,3e-05,3.53849]
[1777321006602,43.06,76942.87,37.6,0.03179,3e-05,3.50763]
[1777321014127,43.07,76942.77,37.6,0.03182,3e-05,3.50974]
[1777321014916,43.07,76942.77,37.6,0.03182,3e-05,3.50974]
[1777321015135,43.07,76942.13,37.6,0.0318,3e-05,3.50803]
[1777321020170,43.07,76943.64,37.6,0.03185,3e-05,3.51226]
[1777321020971,43.07,76943.64,37.6,0.03185,3e-05,3.51226]
[1777321026213,43.07,76943.92,37.6,0.03184,3e-05,3.51191]
[1777321031248,43.06,76944.2,37.6,0.03184,3e-05,3.51171]
[1777321037291,43.06,76943.96,37.6,0.03182,3e-05,3.50972]
[1777321042327,43.05,76946.97,37.6,0.03191,3e-05,3.51811]
[1777321047362,43.05,76946.07,37.6,0.03187,3e-05,3.51431]
[1777321047951,43.05,76946.07,37.6,0.03187,3e-05,3.51431]
[1777321053011,43.05,76946.03,37.6,0.03182,3e-05,3.50959]
[1777321058440,43.04,76951.96,37.6,0.03201,3e-05,3.52692]
[1777321063476,43.04,76952.95,37.6,0.03203,3e-05,3.52889]
[1777321068972,43.04,76953.22,37.6,0.03203,3e-05,3.52856]
[1777321074552,43.03,76952.99,37.6,0.032,3e-05,3.52635]
[1777321079588,43.03,76950.5,37.6,0.03191,3e-05,3.51734]
[1777321084623,43.02,76953.17,37.6,0.03198,3e-05,3.52443]
[1777321089658,43.02,76952.96,37.6,0.03196,3e-05,3.52244]
[1777321094693,43.01,76947.72,37.6,0.03177,3e-05,3.50479]
[1777321099728,43.01,76948.22,37.6,0.03177,3e-05,3.5051]
[1777321104763,43.0,76949.22,37.6,0.03179,3e-05,3.50692]
[1777321109798,43.0,76949.95,37.6,0.0318,3e-05,3.50788]
[1777321114833,42.99,76949.79,37.6,0.03175,3e-05,3.50238]
[1777321119869,42.99,76948.54,37.6,0.0317,3e-05,3.49718]
[1777321124903,42.98,76950.68,37.6,0.03175,3e-05,3.50257]
[1777321129937,42.98,76952.91,37.6,0.03181,3e-05,3.50818]
[1777321134972,42.98,76951.95,37.6,0.03177,3e-05,3.50381]
[1777321140010,42.97,76950.81,37.6,0.03171,3e-05,3.49865]
[1777321145044,42.97,76942.04,37.6,0.0314,3e-05,3.47018]
[1777321150079,42.96,76942.31,37.6,0.0314,3e-05,3.46993]
[1777321155113,42.96,76942.06,37.6,0.03138,3e-05,3.46808]
[1777321160149,42.95,76942.31,37.6,0.03138,3e-05,3.46779]
[1777321165184,42.95,76943.58,37.6,0.03141,3e-05,3.47067]
[1777321170219,42.95,76944.22,37.6,0.03142,3e-05,3.47157]
[1777321175254,42.94,76943.96,37.6,0.03136,3e-05,3.46602]
[1777321180289,42.94,76944.25,37.6,0.03136,3e-05,3.46584]
[1777321185457,42.94,76944.77,37.6,0.03137,3e-05,3.46658]
[1777321187857,42.93,76944.93,37.6,0.03137,3e-05,3.46663]
[1777321189646,42.93,76958.68,37.6,0.03183,3e-05,3.5088]
[1777321192829,42.93,76958.44,37.6,0.03181,3e-05,3.50748]
[1777321194142,42.93,76957.75,37.6,0.03179,3e-05,3.5052]
[1777321194454,42.93,76957.75,37.6,0.03179,3e-05,3.5052]
[1777321194480,42.93,76957.75,37.6,0.03179,3e-05,3.5052]
[1777321197183,42.93,76946.4,37.6,0.0314,3e-05,3.46952]
[1777321203306,42.92,76945.38,37.6,0.03136,3e-05,3.46527]
[1777321210500,42.92,76948.04,37.6,0.03143,3e-05,3.47223]
[1777321211127,42.92,76948.04,37.6,0.03143,3e-05,3.47223]
[1777321216542,42.92,76948.11,37.6,0.03142,3e-05,3.47149]
[1777321221577,42.91,76947.48,37.6,0.03139,3e-05,3.46878]
[1777321226612,42.91,76948.0,37.6,0.0314,3e-05,3.46969]
[1777321236125,42.91,76946.59,37.6,0.03135,3e-05,3.46477]
[1777321241718,42.9,76950.23,37.6,0.03143,3e-05,3.47105]
[1777321246754,42.9,76950.2,37.6,0.03142,3e-05,3.47029]
[1777321251789,42.9,76951.48,37.6,0.03145,3e-05,3.47362]
[1777321257114,42.9,76951.49,37.6,0.03145,3e-05,3.47314]
[1777321266898,42.89,76952.25,37.6,0.03146,3e-05,3.47416]
[1777321271932,42.89,76953.41,37.6,0.03149,3e-05,3.47718]
[1777321276967,42.89,76958.18,37.6,0.03165,3e-05,3.49143]
[1777321283009,42.89,76959.15,37.6,0.03167,3e-05,3.49362]
[1777321285072,42.89,76959.57,37.6,0.03168,3e-05,3.4948]
[1777321291065,42.88,76959.04,37.6,0.03162,3e-05,3.4885]
[1777321296140,42.88,76958.76,37.6,0.03161,3e-05,3.48712]
[1777321296313,42.88,76959.6,37.6,0.03163,3e-05,3.48961]
[1777321302141,42.88,76960.35,37.6,0.03165,3e-05,3.49121]
[1777321307177,42.87,76960.41,37.6,0.03164,3e-05,3.49065]
[1777321312212,42.87,76959.11,37.6,0.03159,3e-05,3.486]
[1777321316089,42.87,76958.73,37.6,0.03158,3e-05,3.48449]
[1777321317616,42.87,76959.29,37.6,0.0316,3e-05,3.48645]
[1777321320011,42.87,76959.52,37.6,0.03161,3e-05,3.48706]
[1777321321871,42.87,76959.74,37.6,0.03162,3e-05,3.48796]
[1777321327323,42.87,76948.47,37.6,0.03123,3e-05,3.45269]
[1777321332358,42.87,76947.06,37.6,0.03118,3e-05,3.4481]
[1777321337393,42.87,76939.74,37.6,0.03094,3e-05,3.42525]
[1777321341421,42.87,76926.63,37.6,0.03051,3e-05,3.38506]
[1777321346455,42.87,76926.0,37.6,0.03049,3e-05,3.38339]
[1777321352297,42.87,76915.91,37.6,0.03013,3e-05,3.34938]
[1777321357534,42.87,76915.32,37.6,0.03012,3e-05,3.34813]
[1777321362569,42.88,76916.03,37.6,0.03015,3e-05,3.35071]
[1777321367604,42.88,76915.06,37.6,0.03012,3e-05,3.34814]
[1777321372644,42.88,76917.88,37.6,0.03022,3e-05,3.35704]
[1777321377674,42.88,76917.96,37.6,0.03022,3e-05,3.35757]
[1777321382709,42.88,76920.46,37.6,0.03031,3e-05,3.36544]
[1777321387744,42.88,76927.8,37.6,0.03055,3e-05,3.38802]
[1777321389757,42.88,76940.78,37.6,0.03098,3e-05,3.42787]
[1777321394793,42.88,76941.32,37.6,0.03099,3e-05,3.42922]
[1777321395340,42.88,76941.32,37.6,0.03099,3e-05,3.42922]
[1777321400836,42.88,76940.59,37.6,0.03096,3e-05,3.42662]
[1777321406351,42.88,76940.41,37.6,0.03095,3e-05,3.4258]
[1777321412919,42.88,76941.74,37.6,0.03096,3e-05,3.42598]
[1777321417954,42.88,76944.09,37.6,0.03104,3e-05,3.43298]
[1777321418364,42.88,76944.09,37.6,0.03104,3e-05,3.43298]
[1777321423997,42.88,76942.88,37.6,0.031,3e-05,3.42894]
[1777321429032,42.87,76943.46,37.6,0.03101,3e-05,3.43049]
[1777321434067,42.87,76944.24,37.6,0.03104,3e-05,3.43267]
[1777321439102,42.87,76944.1,37.6,0.03103,3e-05,3.432]
[1777321445146,42.87,76943.96,37.6,0.03102,3e-05,3.43129]
[1777321450181,42.87,76953.82,37.6,0.03135,3e-05,3.46156]
[1777321455216,42.87,76956.96,37.6,0.03145,3e-05,3.47088]
[1777321455677,42.87,76956.96,37.6,0.03145,3e-05,3.47088]
[1777321457016,42.87,76958.65,37.6,0.0315,3e-05,3.47605]
[1777321457837,42.87,76959.82,37.6,0.03155,3e-05,3.48003]
[1777321461401,42.87,76962.93,37.6,0.03166,3e-05,3.49028]
[1777321462242,42.87,76964.5,37.6,0.03171,3e-05,3.49551]
[1777321467300,42.88,76964.93,37.6,0.03174,3e-05,3.49825]
[1777321467967,42.88,76964.93,37.6,0.03174,3e-05,3.49825]
[1777321474349,42.88,76965.49,37.6,0.03172,3e-05,3.49572]
[1777321479384,42.87,76964.99,37.6,0.0317,3e-05,3.49352]
[1777321484419,42.87,76974.67,37.6,0.03202,3e-05,3.52325]
[1777321489454,42.87,76976.56,37.6,0.03208,3e-05,3.5283]
[1777321494552,42.87,76978.81,37.6,0.03215,3e-05,3.53462]
[1777321500531,42.86,76987.09,37.6,0.03241,3e-05,3.55926]
[1777321505552,42.86,76983.13,37.6,0.03227,3e-05,3.54575]
[1777321511609,42.85,76978.32,37.6,0.03208,3e-05,3.529]
[1777321516644,42.85,76976.33,37.6,0.032,3e-05,3.52165]
[1777321521678,42.84,76974.91,37.6,0.03195,3e-05,3.51621]
[1777321526714,42.84,76974.74,37.6,0.03193,3e-05,3.51469]
[1777321531749,42.84,76977.51,37.6,0.03198,3e-05,3.5187]
[1777321536784,42.83,76979.02,37.6,0.03202,3e-05,3.52241]
[1777321542826,42.83,76979.1,37.6,0.03201,3e-05,3.52147]
[1777321547861,42.83,76978.58,37.6,0.03198,3e-05,3.51889]
[1777321552897,42.82,76979.04,37.6,0.03199,3e-05,3.51938]
[1777321558939,42.82,76968.07,37.6,0.0316,3e-05,3.48378]
[1777321564376,42.82,76966.16,37.6,0.03153,3e-05,3.47741]
[1777321568029,42.82,76954.88,37.6,0.03115,3e-05,3.44179]
[1777321577066,42.81,76954.07,37.6,0.03111,3e-05,3.43864]
[1777321582102,42.81,76950.34,37.6,0.03099,3e-05,3.42682]
[1777321587137,42.81,76951.6,37.6,0.03103,3e-05,3.43047]
[1777321592172,42.81,76948.9,37.6,0.0309,3e-05,3.41816]
[1777321592539,42.81,76948.9,37.6,0.0309,3e-05,3.41816]
[1777321598214,42.81,76949.58,37.6,0.03092,3e-05,3.41974]
[1777321603249,42.81,76949.55,37.6,0.03091,3e-05,3.41908]
[1777321608284,42.8,76949.56,37.6,0.0309,3e-05,3.41846]
[1777321614328,42.8,76950.14,37.6,0.03091,3e-05,3.41936]
[1777321619363,42.8,76950.73,37.6,0.03092,3e-05,3.42038]
[1777321624398,42.79,76950.39,37.6,0.0309,3e-05,3.41848]
[1777321628426,42.79,76963.42,37.6,0.03133,3e-05,3.45816]
[1777321629979,42.79,76966.2,37.6,0.03142,3e-05,3.46659]
[1777321631241,42.79,76966.39,37.6,0.03143,3e-05,3.46694]
[1777321635368,42.79,76970.06,37.6,0.03156,3e-05,3.47903]
[1777321640510,42.8,76969.1,37.6,0.03154,3e-05,3.47707]
[1777321645521,42.8,76970.44,37.6,0.03159,3e-05,3.48186]
[1777321647597,42.8,76973.11,37.6,0.03167,3e-05,3.4898]
[1777321654475,42.8,76974.52,37.6,0.0317,3e-05,3.49123]
[1777321659643,42.8,76981.15,37.6,0.03193,3e-05,3.51297]
[1777321664690,42.8,76982.49,37.6,0.03199,3e-05,3.51784]
[1777321669725,42.81,76981.89,37.6,0.03197,3e-05,3.51666]
[1777321674838,42.81,76982.67,37.6,0.03201,3e-05,3.51973]
[1777321682816,42.81,76983.3,37.6,0.03204,3e-05,3.52317]
[1777321687851,42.82,76983.04,37.6,0.03205,3e-05,3.52322]
[1777321692886,42.82,76983.03,37.6,0.03205,3e-05,3.52409]
[1777321695531,42.82,76991.89,37.6,0.03236,3e-05,3.55229]
[1777321701949,42.83,76992.86,37.6,0.03241,3e-05,3.5564]
[1777321703935,42.83,76992.55,37.6,0.0324,3e-05,3.55555]
[1777321708997,42.83,76992.26,37.6,0.0324,3e-05,3.55547]
[1777321714033,42.83,76995.27,37.6,0.03248,3e-05,3.56202]
[1777321719068,42.83,76997.25,37.6,0.03255,3e-05,3.56898]
[1777321724103,42.84,76996.93,37.6,0.03255,3e-05,3.56859]
[1777321727987,42.84,76995.82,37.6,0.03251,3e-05,3.56541]
[1777321733167,42.83,76995.74,37.6,0.0325,3e-05,3.56373]
[1777321734158,42.83,76995.74,37.6,0.0325,3e-05,3.56373]
[1777321739208,42.83,76995.67,37.6,0.0325,3e-05,3.56383]
[1777321744244,42.83,76996.2,37.6,0.03252,3e-05,3.56613]
[1777321750286,42.84,76995.92,37.6,0.03252,3e-05,3.56597]
[1777321755321,42.84,76994.72,37.6,0.03249,3e-05,3.56279]
[1777321760356,42.84,76996.27,37.6,0.03255,3e-05,3.56835]
[1777321765391,42.84,76996.26,37.6,0.03255,3e-05,3.56893]
[1777321770426,42.85,76995.15,37.6,0.03252,3e-05,3.56602]
[1777321775460,42.85,76995.63,37.6,0.03251,3e-05,3.56446]
[1777321780496,42.85,76995.23,37.6,0.03251,3e-05,3.56383]
[1777321785534,42.85,76995.56,37.6,0.03252,3e-05,3.56552]
[1777321790569,42.86,76994.74,37.6,0.0325,3e-05,3.56355]
[1777321795606,42.86,76995.3,37.6,0.03253,3e-05,3.56597]
[1777321800054,42.86,76996.19,37.6,0.03257,3e-05,3.56931]
[1777321805677,42.85,76994.76,37.6,0.0325,3e-05,3.5634]
[1777321810713,42.85,76992.38,37.6,0.0324,3e-05,3.55404]
[1777321815749,42.84,76986.32,37.6,0.03218,3e-05,3.53354]
[1777321821791,42.84,76986.93,37.6,0.03218,3e-05,3.53392]
[1777321826826,42.83,76990.46,37.6,0.03229,3e-05,3.54375]
[1777321832868,42.83,76990.8,37.6,0.03225,3e-05,3.53947]
[1777321837903,42.82,76991.14,37.6,0.03224,3e-05,3.53921]
[1777321843944,42.82,76991.04,37.6,0.03222,3e-05,3.53731]
[1777321849326,42.81,76990.82,37.6,0.03221,3e-05,3.53583]
[1777321851494,42.81,76995.03,37.6,0.03234,3e-05,3.54837]
[1777321855563,42.81,76997.14,37.6,0.03242,3e-05,3.55522]
[1777321859635,42.81,76996.39,37.6,0.03238,3e-05,3.55213]
[1777321862161,42.81,76996.71,37.6,0.03239,3e-05,3.55273]
[1777321865535,42.81,76996.78,37.6,0.03239,3e-05,3.55254]
[1777321871134,42.81,76996.21,37.6,0.03238,3e-05,3.5513]
[1777321876286,42.81,76996.18,37.6,0.03238,3e-05,3.55175]
[1777321877065,42.81,76996.37,37.6,0.03239,3e-05,3.55249]
[1777321880872,42.81,76997.08,37.6,0.03241,3e-05,3.55429]
[1777321881975,42.81,77003.55,37.6,0.03263,3e-05,3.57426]
[1777321882243,42.81,77003.55,37.6,0.03263,3e-05,3.57426]
[1777321883682,42.81,77009.55,37.6,0.03284,3e-05,3.59359]
[1777321889260,42.81,77011.6,37.6,0.03291,4e-05,3.60054]
[1777321890222,42.81,77011.6,37.6,0.03291,4e-05,3.60054]
[1777321895302,42.81,77012.19,37.6,0.03291,4e-05,3.59911]
[1777321897110,42.81,77011.71,37.6,0.03289,3e-05,3.59765]
[1777321902351,42.81,77011.22,37.6,0.03286,3e-05,3.59444]
[1777321907386,42.8,77012.25,37.6,0.03287,3e-05,3.59606]
[1777321912421,42.79,77012.14,37.6,0.03285,3e-05,3.59407]
[1777321914584,42.79,77011.1,37.6,0.03281,3e-05,3.59041]
[1777321920700,42.79,77010.66,37.6,0.0328,3e-05,3.5892]
[1777321926519,42.8,77011.57,37.6,0.03284,3e-05,3.593]
[1777321931556,42.8,77011.49,37.6,0.03284,3e-05,3.59338]
[1777321933492,42.8,77011.0,37.6,0.03283,3e-05,3.59194]
[1777321939612,42.8,77011.15,37.6,0.03284,3e-05,3.5933]
[1777321940505,42.8,77011.15,37.6,0.03284,3e-05,3.5933]
[1777321945654,42.8,77008.14,37.6,0.03272,3e-05,3.5823]
[1777321948699,42.8,77010.25,37.6,0.03279,3e-05,3.58846]
[1777321954680,42.8,77010.07,37.6,0.03275,3e-05,3.5841]
[1777321959751,42.79,77008.69,37.6,0.03269,3e-05,3.57881]
[1777321964787,42.79,77009.05,37.6,0.03269,3e-05,3.57854]
[1777321970829,42.78,77009.65,37.6,0.03269,3e-05,3.57875]
[1777321975864,42.78,77010.2,37.6,0.03269,3e-05,3.5788]
[1777321976763,42.78,77010.2,37.6,0.03269,3e-05,3.5788]
[1777321977901,42.77,77010.68,37.6,0.03271,3e-05,3.58005]
[1777321980478,42.78,77010.89,37.6,0.03272,3e-05,3.58116]
[1777321985933,42.78,77007.01,37.6,0.03259,3e-05,3.56971]
[1777321991166,42.78,77007.2,37.6,0.0326,3e-05,3.5708]
[1777321991393,42.78,77007.2,37.6,0.0326,3e-05,3.5708]
[1777321994553,42.78,77007.01,37.6,0.03261,3e-05,3.57097]
[1777321997378,42.78,77006.76,37.6,0.03259,3e-05,3.56934]
[1777321998896,42.78,77006.68,37.6,0.03259,3e-05,3.56924]
[1777322002842,42.78,77006.8,37.6,0.0326,3e-05,3.5701]
[1777322004585,42.78,77007.02,37.6,0.03261,3e-05,3.57112]
[1777322005518,42.78,77007.14,37.6,0.03261,3e-05,3.57165]
[1777322006952,42.79,77007.1,37.6,0.03261,3e-05,3.57168]
[1777322008613,42.79,77006.86,37.6,0.03261,3e-05,3.57123]
[1777322010310,42.79,77006.95,37.6,0.03262,3e-05,3.57183]
[1777322016145,42.78,77001.24,37.6,0.03237,3e-05,3.54859]
[1777322021180,42.78,77003.12,37.6,0.03242,3e-05,3.55334]
[1777322022214,42.78,77003.12,37.6,0.03242,3e-05,3.55334]
[1777322025505,42.78,77002.75,37.6,0.03241,3e-05,3.55228]
[1777322025562,42.78,77002.84,37.6,0.03242,3e-05,3.55275]
[1777322031250,42.79,77002.53,37.6,0.03245,3e-05,3.55603]
[1777322037291,42.81,77001.96,37.6,0.03248,3e-05,3.55844]
[1777322043333,42.82,77002.4,37.6,0.03254,3e-05,3.56401]
[1777322048369,42.84,77003.6,37.6,0.03262,3e-05,3.57125]
[1777322053404,42.85,77007.38,37.6,0.03279,3e-05,3.58666]
[1777322058439,42.86,77007.04,37.6,0.03281,3e-05,3.58883]
[1777322063474,42.87,77006.49,37.6,0.03283,3e-05,3.59032]
[1777322068509,42.88,77006.54,37.6,0.03287,3e-05,3.59371]
[1777322073544,42.89,77007.52,37.6,0.03291,3e-05,3.59628]
[1777322078071,42.9,77007.35,37.6,0.03292,3e-05,3.59765]
[1777322080032,42.9,77007.94,37.6,0.03296,4e-05,3.6008]
[1777322080276,42.91,77007.4,37.6,0.03294,3e-05,3.5997]
[1777322085628,42.92,77007.97,37.6,0.03301,4e-05,3.6053]
[1777322091669,42.93,77009.32,37.6,0.03309,4e-05,3.61336]
[1777322093450,42.93,77010.9,37.6,0.03316,4e-05,3.61904]
[1777322093914,42.94,77010.87,37.6,0.03316,4e-05,3.61955]
[1777322100735,42.94,77010.52,37.6,0.03316,4e-05,3.61892]
[1777322106083,42.94,77009.08,37.6,0.03311,4e-05,3.61461]
[1777322115842,42.94,77009.77,37.6,0.03314,4e-05,3.61771]
[1777322122897,42.94,77009.59,37.6,0.03314,4e-05,3.61768]
[1777322127932,42.94,77009.68,37.6,0.03315,4e-05,3.61837]
[1777322132967,42.95,77009.92,37.6,0.03313,4e-05,3.61577]
[1777322138002,42.95,77009.7,37.6,0.03313,4e-05,3.61548]
[1777322140071,42.95,77009.75,37.6,0.03313,4e-05,3.61573]
[1777322140693,42.95,77010.0,37.6,0.03314,4e-05,3.6167]
[1777322146059,42.95,77012.81,37.6,0.03324,4e-05,3.62621]
[1777322154114,42.95,77012.8,37.6,0.03325,4e-05,3.62673]
[1777322154342,42.95,77012.8,37.6,0.03325,4e-05,3.62673]
[1777322158448,42.95,77012.87,37.6,0.03326,4e-05,3.62725]
[1777322164184,42.95,77012.46,37.6,0.03325,4e-05,3.62638]
[1777322167405,42.96,77012.19,37.6,0.03324,4e-05,3.62566]
[1777322170152,42.96,77013.14,37.6,0.03327,4e-05,3.62886]
[1777322180297,42.96,77014.91,37.6,0.03335,4e-05,3.6354]
[1777322185332,42.96,77012.88,37.6,0.03328,4e-05,3.62919]
[1777322190367,42.96,77013.03,37.6,0.03329,4e-05,3.63002]
[1777322195403,42.96,77009.22,37.6,0.03313,4e-05,3.61443]
[1777322202452,42.96,77009.11,37.6,0.03313,4e-05,3.61472]
[1777322203971,42.96,77009.11,37.6,0.03313,4e-05,3.61472]
[1777322210508,42.97,77008.31,37.6,0.03311,4e-05,3.61286]
[1777322216111,42.97,77009.0,37.6,0.03314,4e-05,3.61542]
[1777322221491,42.97,77006.29,37.6,0.03305,4e-05,3.60718]
[1777322223128,42.97,77006.29,37.6,0.03305,4e-05,3.60737]
[1777322228634,42.97,77005.12,37.6,0.03301,4e-05,3.6043]
[1777322233669,42.97,77006.86,37.6,0.03308,4e-05,3.61037]
[1777322237375,42.98,77010.97,37.6,0.03323,4e-05,3.62375]
[1777322237741,42.98,77010.97,37.6,0.03323,4e-05,3.62375]
[1777322238026,42.98,77010.97,37.6,0.03323,4e-05,3.62375]
[1777322238143,42.98,77034.66,37.6,0.03407,4e-05,3.70039]
[1777322238360,42.98,77034.66,37.6,0.03407,4e-05,3.70039]
[1777322238378,42.98,77034.66,37.6,0.03407,4e-05,3.70039]
[1777322238391,42.98,77034.66,37.6,0.03407,4e-05,3.70039]
[1777322238983,42.98,77051.75,37.6,0.03469,4e-05,3.7568]
[1777322239438,42.98,77051.75,37.6,0.03469,4e-05,3.7568]
[1777322243389,42.97,77053.77,37.6,0.03476,4e-05,3.76277]
[1777322249194,42.97,77056.22,37.6,0.03484,4e-05,3.76992]
[1777322258846,42.96,77047.67,37.6,0.03447,4e-05,3.73579]
[1777322263880,42.96,77047.46,37.6,0.03445,4e-05,3.73424]
[1777322268916,42.96,77046.47,37.6,0.03441,4e-05,3.73015]
[1777322273951,42.96,77035.91,37.6,0.03402,4e-05,3.69502]
[1777322278987,42.95,77036.34,37.6,0.03403,4e-05,3.69592]
[1777322285038,42.95,77035.74,37.6,0.034,4e-05,3.69338]
[1777322290073,42.95,77032.67,37.6,0.03389,4e-05,3.68296]
[1777322295108,42.95,77032.14,37.6,0.03386,4e-05,3.68087]
[1777322300143,42.95,77026.67,37.6,0.03366,4e-05,3.66277]
[1777322305178,42.95,77029.56,37.6,0.03376,4e-05,3.67187]
[1777322310213,42.95,77027.34,37.6,0.03368,4e-05,3.6644]
[1777322315248,42.95,77027.14,37.6,0.03364,4e-05,3.65981]
[1777322320283,42.95,77027.51,37.6,0.03365,4e-05,3.6609]
[1777322325319,42.95,77026.98,37.6,0.03363,4e-05,3.6591]
[1777322330353,42.95,77027.12,37.6,0.03364,4e-05,3.6595]
[1777322335389,42.95,77026.84,37.6,0.03363,4e-05,3.65855]
[1777322341430,42.95,77026.97,37.6,0.03363,4e-05,3.65896]
[1777322346466,42.95,77027.3,37.6,0.03364,4e-05,3.66002]
[1777322351500,42.94,77027.61,37.6,0.03365,4e-05,3.66101]
[1777322356808,42.94,77027.57,37.6,0.03365,4e-05,3.66088]
[1777322358549,42.94,77027.43,37.6,0.03365,4e-05,3.66043]
[1777322362578,42.94,77033.47,37.6,0.03386,4e-05,3.67999]
[1777322367613,42.94,77033.1,37.6,0.03385,4e-05,3.67866]
[1777322372649,42.94,77031.62,37.6,0.03376,4e-05,3.66996]
[1777322379978,42.94,77030.83,37.6,0.03373,4e-05,3.66737]
[1777322385739,42.94,77030.83,37.6,0.03373,4e-05,3.66734]
[1777322390775,42.94,77028.69,37.6,0.03366,4e-05,3.66043]
[1777322394803,42.94,77016.61,37.6,0.03323,4e-05,3.62154]
[1777322395934,42.94,77016.61,37.6,0.03323,4e-05,3.62154]
[1777322401276,42.95,77009.39,37.6,0.03298,4e-05,3.59889]
[1777322407895,42.95,77002.39,37.6,0.03275,3e-05,3.57753]
[1777322412932,42.95,77002.3,37.6,0.03275,3e-05,3.57786]
[1777322413488,42.95,77002.3,37.6,0.03275,3e-05,3.57786]
[1777322417560,42.95,77002.43,37.6,0.03276,3e-05,3.57875]
[1777322418481,42.95,77002.43,37.6,0.03276,3e-05,3.57886]
[1777322420104,42.95,77002.39,37.6,0.03276,3e-05,3.57885]
[1777322426024,42.96,76993.12,37.6,0.03245,3e-05,3.55042]
[1777322431059,42.96,76985.03,37.6,0.03215,3e-05,3.52193]
[1777322435087,42.96,76973.38,37.6,0.03176,3e-05,3.48626]
[1777322440122,42.97,76959.45,37.6,0.03131,3e-05,3.4443]
[1777322445157,42.97,76958.16,37.6,0.03128,3e-05,3.44194]
[1777322449323,42.98,76958.12,37.6,0.03129,3e-05,3.4428]
[1777322455229,42.99,76966.27,37.6,0.03159,3e-05,3.47037]
[1777322460436,42.99,76965.21,37.6,0.03157,3e-05,3.4682]
[1777322460437,42.99,76965.21,37.6,0.03157,3e-05,3.4682]
[1777322468535,43.0,76966.26,37.6,0.03163,3e-05,3.47401]
[1777322476376,43.01,76966.06,37.6,0.03165,3e-05,3.47564]
[1777322481411,43.01,76965.44,37.6,0.03165,3e-05,3.47539]
[1777322486446,43.02,76966.31,37.6,0.03169,3e-05,3.47951]
[1777322491481,43.02,76966.44,37.6,0.03168,3e-05,3.47763]
[1777322496516,43.03,76962.8,37.6,0.03157,3e-05,3.46771]
[1777322501551,43.03,76963.4,37.6,0.03161,3e-05,3.47104]
[1777322504529,43.03,76965.52,37.6,0.03168,3e-05,3.47793]
[1777322513634,43.04,76975.68,37.6,0.03206,3e-05,3.51247]
[1777322516622,43.04,76975.47,37.6,0.03206,3e-05,3.51225]
[1777322518494,43.05,76975.42,37.6,0.03206,3e-05,3.51232]
[1777322519307,43.05,76975.28,37.6,0.03206,3e-05,3.51233]
[1777322524716,43.05,76972.75,37.6,0.03199,3e-05,3.50581]
[1777322531765,43.06,76973.54,37.6,0.03203,3e-05,3.50991]
[1777322537807,43.06,76973.2,37.6,0.03203,3e-05,3.51023]
[1777322542841,43.07,76973.26,37.6,0.03205,3e-05,3.51158]
[1777322547877,43.07,76973.03,37.6,0.03205,3e-05,3.51201]
[1777322552912,43.07,76976.15,37.6,0.03214,3e-05,3.51921]
[1777322557953,43.08,76977.95,37.6,0.03222,3e-05,3.52594]
[1777322562988,43.08,76983.84,37.6,0.03243,3e-05,3.54549]
[1777322568023,43.09,76982.7,37.6,0.0324,3e-05,3.54279]
[1777322573058,43.09,76988.28,37.6,0.0326,3e-05,3.56125]
[1777322578093,43.09,76993.23,37.6,0.03278,3e-05,3.57759]
[1777322581481,43.09,76993.15,37.6,0.03278,3e-05,3.57754]
[1777322589170,43.09,76994.79,37.6,0.03285,3e-05,3.58364]
[1777322594205,43.1,76998.17,37.6,0.03297,3e-05,3.5948]
[1777322599240,43.1,77001.51,37.6,0.03309,4e-05,3.60565]
[1777322604275,43.1,77002.33,37.6,0.03312,4e-05,3.60838]
[1777322609310,43.1,77004.05,37.6,0.03318,4e-05,3.61391]
[1777322614349,43.1,77009.34,37.6,0.03333,4e-05,3.62694]
[1777322620387,43.1,77008.61,37.6,0.0333,4e-05,3.6245]
[1777322625423,43.1,76998.07,37.6,0.03294,3e-05,3.59094]
[1777322630458,43.1,76997.66,37.6,0.03292,3e-05,3.58986]
[1777322635492,43.1,76998.55,37.6,0.03296,3e-05,3.59285]
[1777322640528,43.1,76997.57,37.6,0.03292,3e-05,3.58985]
[1777322645563,43.1,76991.16,37.6,0.0327,3e-05,3.56973]
[1777322650602,43.1,76992.47,37.6,0.03275,3e-05,3.57417]
[1777322655638,43.1,76990.81,37.6,0.0327,3e-05,3.56921]
[1777322661679,43.1,76991.54,37.6,0.03273,3e-05,3.57193]
[1777322667038,43.1,76991.1,37.6,0.03272,3e-05,3.57083]
[1777322672757,43.11,76991.11,37.6,0.03269,3e-05,3.56765]
[1777322677091,43.11,76990.95,37.6,0.03269,3e-05,3.56741]
[1777322682635,43.11,76989.72,37.6,0.03265,3e-05,3.56396]
[1777322687863,43.11,76990.24,37.6,0.03267,3e-05,3.56626]
[1777322692898,43.11,76990.09,37.6,0.03267,3e-05,3.56626]
[1777322698065,43.11,76990.08,37.6,0.03268,3e-05,3.56662]
[1777322704461,43.12,76993.62,37.6,0.03281,3e-05,3.57844]
[1777322710017,43.12,76993.48,37.6,0.03281,3e-05,3.57855]
[1777322715052,43.12,76988.33,37.6,0.03263,3e-05,3.56259]
[1777322717066,43.12,76976.87,37.6,0.03224,3e-05,3.52669]
[1777322722101,43.12,76977.34,37.6,0.03227,3e-05,3.52893]
[1777322727135,43.12,76977.67,37.6,0.03229,3e-05,3.5307]
[1777322732632,43.13,76977.28,37.6,0.03225,3e-05,3.52633]
[1777322736928,43.13,76983.83,37.6,0.03248,3e-05,3.54756]
[1777322744255,43.13,76982.96,37.6,0.03246,3e-05,3.54568]
[1777322746212,43.13,76983.0,37.6,0.03246,3e-05,3.54592]
[1777322751304,43.13,76981.66,37.6,0.03242,3e-05,3.54239]
[1777322756339,43.14,76979.34,37.6,0.03235,3e-05,3.53572]
[1777322760274,43.14,76978.34,37.6,0.03232,3e-05,3.53298]
[1777322760779,43.14,76978.34,37.6,0.03232,3e-05,3.53298]
[1777322761378,43.14,76953.31,37.6,0.03147,3e-05,3.45515]
[1777322766413,43.14,76943.95,37.6,0.03115,3e-05,3.42558]
[1777322770966,43.14,76939.19,37.6,0.03099,3e-05,3.41057]
[1777322776483,43.14,76949.19,37.6,0.03134,3e-05,3.44273]
[1777322781519,43.15,76949.69,37.6,0.03137,3e-05,3.44565]
[1777322786554,43.15,76949.03,37.6,0.03136,3e-05,3.44494]
[1777322791188,43.15,76950.06,37.6,0.03141,3e-05,3.44916]
[1777322796624,43.15,76953.55,37.6,0.03149,3e-05,3.45564]
[1777322801659,43.15,76947.16,37.6,0.03126,3e-05,3.4349]
[1777322806694,43.14,76947.1,37.6,0.03125,3e-05,3.4338]
[1777322811730,43.14,76947.04,37.6,0.03124,3e-05,3.4325]
[1777322816766,43.14,76946.35,37.6,0.0312,3e-05,3.42945]
[1777322821801,43.13,76946.69,37.6,0.0312,3e-05,3.42958]
[1777322826835,43.13,76946.74,37.6,0.0312,3e-05,3.42882]
[1777322831871,43.13,76945.02,37.6,0.03113,3e-05,3.4226]
[1777322836906,43.12,76943.63,37.6,0.03107,3e-05,3.41748]
[1777322841941,43.12,76945.52,37.6,0.03113,3e-05,3.42243]
[1777322846976,43.12,76945.84,37.6,0.03113,3e-05,3.42254]
[1777322852012,43.12,76947.96,37.6,0.03116,3e-05,3.42453]
[1777322857047,43.11,76948.91,37.6,0.03118,3e-05,3.42656]
[1777322862082,43.11,76958.65,37.6,0.0315,3e-05,3.45573]
[1777322867117,43.1,76961.29,37.6,0.03157,3e-05,3.46276]
[1777322873158,43.1,76958.47,37.6,0.03146,3e-05,3.45262]
[1777322878194,43.1,76959.54,37.6,0.03148,3e-05,3.45479]
[1777322883229,43.09,76958.97,37.6,0.03145,3e-05,3.45186]
[1777322889271,43.09,76959.06,37.6,0.03144,3e-05,3.45074]
[1777322894306,43.08,76960.24,37.6,0.03147,3e-05,3.45323]
[1777322899341,43.08,76960.31,37.6,0.03146,3e-05,3.45227]
[1777322899943,43.08,76960.31,37.6,0.03146,3e-05,3.45227]
[1777322905383,43.07,76959.49,37.6,0.03141,3e-05,3.44834]
[1777322910418,43.07,76959.86,37.6,0.03141,3e-05,3.44834]
[1777322910953,43.07,76959.86,37.6,0.03141,3e-05,3.44834]
[1777322916460,43.06,76959.58,37.6,0.03136,3e-05,3.44245]
[1777322921495,43.06,76958.12,37.6,0.0313,3e-05,3.43685]
[1777322926530,43.06,76959.06,37.6,0.03132,3e-05,3.4387]
[1777322931564,43.05,76959.38,37.6,0.03132,3e-05,3.43864]
[1777322936600,43.05,76958.9,37.6,0.03129,3e-05,3.43611]
[1777322941985,43.05,76959.03,37.6,0.03128,3e-05,3.43548]
[1777322947988,43.04,76959.17,37.6,0.03127,3e-05,3.43489]
[1777322953718,43.04,76959.61,37.6,0.03127,3e-05,3.43482]
[1777322964796,43.03,76966.22,37.6,0.03147,3e-05,3.45308]
[1777322965012,43.03,76966.22,37.6,0.03147,3e-05,3.45308]
[1777322972852,43.02,76969.05,37.6,0.03151,3e-05,3.45631]
[1777322977887,43.02,76968.33,37.6,0.03147,3e-05,3.45271]
[1777322982922,43.01,76969.97,37.6,0.03152,3e-05,3.45668]
[1777322987956,43.01,76968.84,37.6,0.03147,3e-05,3.45208]
[1777322992991,43.01,76961.91,37.6,0.03122,3e-05,3.42966]
[1777322998027,43.0,76961.36,37.6,0.0312,3e-05,3.42709]
[1777323001849,43.0,76961.33,37.6,0.03119,3e-05,3.42683]
[1777323004473,43.0,76961.73,37.6,0.0312,3e-05,3.4278]
[1777323010112,43.0,76961.12,37.6,0.03117,3e-05,3.42514]
[1777323015147,43.0,76961.52,37.6,0.03118,3e-05,3.42553]
[1777323021189,42.99,76961.87,37.6,0.03118,3e-05,3.42559]
[1777323026224,42.99,76961.12,37.6,0.03115,3e-05,3.42244]
[1777323031260,42.99,76961.59,37.6,0.03112,3e-05,3.4194]
[1777323037593,42.98,76960.95,37.6,0.03109,3e-05,3.41678]
[1777323037851,42.98,76960.95,37.6,0.03109,3e-05,3.41678]
[1777323037948,42.98,76960.95,37.6,0.03109,3e-05,3.41647]
[1777323043343,42.99,76960.95,37.6,0.03111,3e-05,3.41814]
[1777323044589,42.99,76960.95,37.6,0.03111,3e-05,3.41814]
[1777323044673,42.99,76960.91,37.6,0.03111,3e-05,3.41838]
[1777323050520,42.99,76960.98,37.6,0.0311,3e-05,3.41779]
[1777323056434,42.98,76965.55,37.6,0.03124,3e-05,3.43078]
[1777323061469,42.98,76965.08,37.6,0.03122,3e-05,3.42842]
[1777323065550,42.98,76964.89,37.6,0.03121,3e-05,3.4273]
[1777323072115,42.98,76964.82,37.6,0.03122,3e-05,3.42816]
[1777323072876,42.98,76964.82,37.6,0.03122,3e-05,3.42816]
[1777323077083,42.99,76965.05,37.6,0.03123,3e-05,3.42969]
[1777323087122,42.98,76965.36,37.6,0.03123,3e-05,3.42972]
[1777323096020,42.98,76965.37,37.6,0.03119,3e-05,3.42501]
[1777323104770,42.97,76965.25,37.6,0.03116,3e-05,3.42248]
[1777323111819,42.97,76965.14,37.6,0.03115,3e-05,3.42103]
[1777323116859,42.96,76964.61,37.6,0.03112,3e-05,3.41861]
[1777323121889,42.96,76967.5,37.6,0.03121,3e-05,3.42678]
[1777323126923,42.96,76968.87,37.6,0.03124,3e-05,3.43018]
[1777323131959,42.95,76972.11,37.6,0.03134,3e-05,3.43938]
[1777323136994,42.95,76972.77,37.6,0.03136,3e-05,3.44054]
[1777323142030,42.95,76976.07,37.6,0.03146,3e-05,3.44988]
[1777323147065,42.94,76978.84,37.6,0.03154,3e-05,3.45735]
[1777323148559,42.94,76979.92,37.6,0.03157,3e-05,3.46051]
[1777323149404,42.94,76980.47,37.6,0.03159,3e-05,3.46245]
[1777323151009,42.94,76980.47,37.6,0.03159,3e-05,3.46245]
[1777323156128,42.95,76985.01,37.6,0.03172,3e-05,3.47356]
[1777323161163,42.95,76984.55,37.6,0.03172,3e-05,3.47316]
[1777323166198,42.95,76980.77,37.6,0.0316,3e-05,3.46243]
[1777323166699,42.95,76980.77,37.6,0.0316,3e-05,3.46243]
[1777323172240,42.95,76980.98,37.6,0.0316,3e-05,3.46191]
[1777323177274,42.95,76975.89,37.6,0.03142,3e-05,3.44519]
[1777323182310,42.94,76975.52,37.6,0.03139,3e-05,3.44322]
[1777323187345,42.94,76981.4,37.6,0.03158,3e-05,3.46059]
[1777323192380,42.94,76981.58,37.6,0.03158,3e-05,3.46022]
[1777323197414,42.93,76981.81,37.6,0.03158,3e-05,3.46002]
[1777323202450,42.93,76982.59,37.6,0.03159,3e-05,3.46153]
[1777323207485,42.93,76982.7,37.6,0.03159,3e-05,3.46095]
[1777323212520,42.92,76982.7,37.6,0.03154,3e-05,3.45635]
[1777323218562,42.92,76982.31,37.6,0.03152,3e-05,3.45411]
[1777323225611,42.92,76983.48,37.6,0.03155,3e-05,3.4566]
[1777323230646,42.91,76988.95,37.6,0.03172,3e-05,3.4728]
[1777323235681,42.91,76989.58,37.6,0.03173,3e-05,3.4738]
[1777323240715,42.91,76990.98,37.6,0.03177,3e-05,3.47723]
[1777323245751,42.9,76991.39,37.6,0.03177,3e-05,3.47756]
[1777323246299,42.9,76991.39,37.6,0.03177,3e-05,3.47756]
[1777323251793,42.9,76975.21,37.6,0.03122,3e-05,3.42627]
[1777323256827,42.9,76973.12,37.6,0.03114,3e-05,3.4193]
[1777323265890,42.9,76968.88,37.6,0.03099,3e-05,3.40527]
[1777323270926,42.89,76967.08,37.6,0.03092,3e-05,3.39929]
[1777323275960,42.89,76960.37,37.6,0.03067,3e-05,3.37468]
[1777323282003,42.89,76960.65,37.6,0.03067,3e-05,3.37523]
[1777323287040,42.89,76961.45,37.6,0.03069,3e-05,3.37739]
[1777323290062,42.89,76949.82,37.6,0.03031,3e-05,3.34165]
[1777323295097,42.89,76955.84,37.6,0.03051,3e-05,3.35992]
[1777323300132,42.89,76958.75,37.6,0.0306,3e-05,3.3686]
[1777323305168,42.89,76964.19,37.6,0.03078,3e-05,3.38492]
[1777323312217,42.88,76965.23,37.6,0.0308,3e-05,3.38749]
[1777323317251,42.88,76965.45,37.6,0.0308,3e-05,3.38763]
[1777323322287,42.88,76965.74,37.6,0.03081,3e-05,3.38808]
[1777323324301,42.88,76953.86,37.6,0.03041,3e-05,3.35151]
[1777323329336,42.88,76946.83,37.6,0.03018,3e-05,3.33009]
[1777323334371,42.88,76949.47,37.6,0.03024,3e-05,3.33453]
[1777323339405,42.88,76955.92,37.6,0.03045,3e-05,3.35412]
[1777323344441,42.88,76955.93,37.6,0.03045,3e-05,3.35402]
[1777323349476,42.88,76955.32,37.6,0.03043,3e-05,3.35201]
[1777323355518,42.88,76955.66,37.6,0.03044,3e-05,3.35283]
[1777323360553,42.88,76956.39,37.6,0.03046,3e-05,3.35486]
[1777323365587,42.88,76956.76,37.6,0.03047,3e-05,3.35575]
[1777323370623,42.88,76956.55,37.6,0.03046,3e-05,3.35486]
[1777323377671,42.88,76957.09,37.6,0.03047,3e-05,3.35615]
[1777323382706,42.87,76958.77,37.6,0.03052,3e-05,3.36099]
[1777323387742,42.87,76962.11,37.6,0.03063,3e-05,3.37089]
[1777323394792,42.87,76961.92,37.6,0.03059,3e-05,3.36614]
[1777323399828,42.87,76970.11,37.6,0.03086,3e-05,3.39091]
[1777323404863,42.87,76976.23,37.6,0.03105,3e-05,3.4092]
[1777323405462,42.87,76976.23,37.6,0.03105,3e-05,3.4092]
[1777323410906,42.86,76976.63,37.6,0.03106,3e-05,3.40969]
[1777323415941,42.86,76978.56,37.6,0.03112,3e-05,3.41503]
[1777323420976,42.86,76979.26,37.6,0.03113,3e-05,3.41657]
[1777323426011,42.86,76977.85,37.6,0.03108,3e-05,3.41161]
[1777323426482,42.86,76977.85,37.6,0.03108,3e-05,3.41161]
[1777323432053,42.86,76978.06,37.6,0.03108,3e-05,3.4116]
[1777323437087,42.85,76977.6,37.6,0.03106,3e-05,3.40964]
[1777323443130,42.85,76977.82,37.6,0.03106,3e-05,3.40972]
[1777323449087,42.85,76977.82,37.6,0.03106,3e-05,3.40972]
[1777323454207,42.85,76983.33,37.6,0.0312,3e-05,3.422]
[1777323461043,42.85,76983.29,37.6,0.0312,3e-05,3.42164]
[1777323467298,42.84,76982.59,37.6,0.03116,3e-05,3.41827]
[1777323473339,42.84,76982.93,37.6,0.03117,3e-05,3.41873]
[1777323478375,42.84,76984.92,37.6,0.03123,3e-05,3.42441]
[1777323483409,42.84,76985.74,37.6,0.03125,3e-05,3.42632]
[1777323488447,42.83,76999.94,37.6,0.03172,3e-05,3.47009]
[1777323493482,42.83,77001.62,37.6,0.03177,3e-05,3.47454]
[1777323498517,42.83,77002.63,37.6,0.0318,3e-05,3.47689]
[1777323503555,42.83,77002.92,37.6,0.0318,3e-05,3.47703]
[1777323508589,42.82,77004.6,37.6,0.03185,3e-05,3.48155]
[1777323513625,42.82,77003.79,37.6,0.03178,3e-05,3.47454]
[1777323519667,42.82,77005.82,37.6,0.03184,3e-05,3.48005]
[1777323526497,42.82,77005.93,37.6,0.03184,3e-05,3.48011]
[1777323530557,42.81,77005.33,37.6,0.03181,3e-05,3.47712]
[1777323530629,42.81,77005.33,37.6,0.03181,3e-05,3.47712]
[1777323536785,42.81,76998.93,37.6,0.03158,3e-05,3.45631]
[1777323542828,42.81,77001.8,37.6,0.03167,3e-05,3.46471]
[1777323544936,42.81,76996.26,37.6,0.03148,3e-05,3.44728]
[1777323546997,42.81,76993.82,37.6,0.0314,3e-05,3.43994]
[1777323552900,42.81,76996.78,37.6,0.0315,3e-05,3.44892]
[1777323557925,42.81,76996.34,37.6,0.03148,3e-05,3.44712]
[1777323564587,42.81,76992.9,37.6,0.03138,3e-05,3.4379]
[1777323573025,42.81,76988.89,37.6,0.03122,3e-05,3.42193]
[1777323582811,42.81,76989.09,37.6,0.03122,3e-05,3.42206]
[1777323588145,42.81,76989.42,37.6,0.03122,3e-05,3.42263]
[1777323593180,42.81,76979.67,37.6,0.03089,3e-05,3.39226]
[1777323596201,42.81,76966.18,37.6,0.03044,3e-05,3.35085]
[1777323601439,42.81,76964.25,37.6,0.03038,3e-05,3.34524]
[1777323607617,42.81,76948.1,37.6,0.02986,3e-05,3.29695]
[1777323613321,42.82,76939.44,37.6,0.0296,3e-05,3.27212]
[1777323618356,42.82,76939.42,37.6,0.02961,3e-05,3.27306]
[1777323623562,42.82,76939.42,37.6,0.02961,3e-05,3.27306]
[1777323633462,42.83,76939.26,37.6,0.0296,3e-05,3.272]
[1777323638497,42.84,76936.69,37.6,0.02953,3e-05,3.2653]
[1777323643782,42.84,76936.52,37.6,0.02953,3e-05,3.26499]
[1777323650700,42.84,76936.48,37.6,0.02954,3e-05,3.26638]
[1777323656622,42.85,76935.54,37.6,0.02954,3e-05,3.26588]
[1777323661658,42.85,76927.6,37.6,0.02929,3e-05,3.24296]
[1777323667700,42.86,76920.48,37.6,0.02909,3e-05,3.22356]
[1777323672735,42.87,76918.01,37.6,0.02902,3e-05,3.21761]
[1777323678570,42.87,76916.38,37.6,0.02898,3e-05,3.21394]
[1777323683814,42.88,76909.11,37.6,0.02878,3e-05,3.19456]
[1777323689186,42.88,76909.05,37.6,0.02878,3e-05,3.19533]
[1777323690910,42.88,76907.63,37.6,0.02875,3e-05,3.19207]
[1777323694996,42.89,76905.16,37.6,0.02866,3e-05,3.18251]
[1777323702948,42.9,76909.31,37.6,0.02882,3e-05,3.19752]
[1777323707983,42.9,76909.45,37.6,0.02884,3e-05,3.1994]
[1777323717048,42.91,76919.7,37.6,0.02919,3e-05,3.23215]
[1777323722083,42.92,76917.14,37.6,0.02912,3e-05,3.22575]
[1777323727117,42.92,76917.36,37.6,0.02914,3e-05,3.22767]
[1777323735174,42.93,76917.55,37.6,0.02917,3e-05,3.23023]
[1777323740208,42.93,76921.33,37.6,0.0293,3e-05,3.24269]
[1777323745244,42.94,76922.13,37.6,0.02934,3e-05,3.24618]
[1777323750278,42.94,76921.2,37.6,0.02932,3e-05,3.2445]
[1777323755313,42.95,76920.74,37.6,0.02929,3e-05,3.24065]
[1777323765383,42.95,76920.74,37.6,0.02931,3e-05,3.24289]
[1777323775789,42.96,76920.74,37.6,0.02932,3e-05,3.24355]
[1777323777444,42.96,76921.29,37.6,0.02936,3e-05,3.24693]
[1777323783513,42.98,76920.62,37.6,0.02938,3e-05,3.24894]
[1777323789554,42.99,76920.64,37.6,0.02942,3e-05,3.25277]
[1777323798618,43.01,76920.97,37.6,0.02949,3e-05,3.25932]
[1777323803653,43.02,76920.97,37.6,0.02952,3e-05,3.26238]
[1777323805597,43.02,76920.97,37.6,0.02952,3e-05,3.26238]
[1777323807365,43.03,76920.97,37.6,0.02954,3e-05,3.26359]
[1777323808905,43.03,76921.88,37.6,0.02958,3e-05,3.2677]
[1777323815737,43.04,76922.93,37.6,0.02961,3e-05,3.26909]
[1777323821498,43.04,76922.18,37.6,0.02958,3e-05,3.26702]
[1777323827821,43.06,76920.92,37.6,0.0296,3e-05,3.26816]
[1777323828808,43.06,76920.92,37.6,0.0296,3e-05,3.26816]
[1777323837891,43.07,76916.7,37.6,0.02948,3e-05,3.25779]
[1777323843368,43.07,76916.72,37.6,0.02949,3e-05,3.25862]
[1777323848994,43.07,76916.47,37.6,0.0295,3e-05,3.25902]
[1777323855010,43.08,76910.23,37.6,0.02931,3e-05,3.24176]
[1777323860046,43.08,76907.47,37.6,0.02923,3e-05,3.23443]
[1777323865085,43.09,76905.02,37.6,0.02917,3e-05,3.22855]
[1777323876163,43.09,76910.45,37.6,0.02934,3e-05,3.24357]
[1777323881198,43.1,76913.52,37.6,0.02945,3e-05,3.25373]
[1777323890262,43.1,76912.49,37.6,0.02944,3e-05,3.25234]
[1777323900333,43.11,76912.54,37.6,0.02946,3e-05,3.25444]
[1777323902347,43.11,76967.43,37.6,0.03126,3e-05,3.42126]
[1777323905635,43.11,76967.43,37.6,0.03126,3e-05,3.42126]
[1777323905723,43.11,76967.43,37.6,0.03126,3e-05,3.42103]
[1777323912377,43.11,76967.43,37.6,0.03126,3e-05,3.42103]
[1777323915562,43.12,76967.43,37.6,0.0313,3e-05,3.42429]
[1777323915569,43.13,76910.07,37.6,0.02943,3e-05,3.25193]
[1777323916573,43.13,76910.07,37.6,0.02943,3e-05,3.25193]
[1777323916925,43.13,76910.07,37.6,0.02943,3e-05,3.25193]
[1777323916947,43.14,76910.46,37.6,0.02946,3e-05,3.25469]
[1777323922102,43.14,76913.62,37.6,0.02957,3e-05,3.26512]
[1777323927522,43.14,76903.78,37.6,0.02928,3e-05,3.23737]
[1777323929536,43.15,76889.15,37.6,0.02882,3e-05,3.19478]
[1777323934571,43.15,76891.47,37.6,0.02888,3e-05,3.19967]
[1777323939606,43.16,76878.46,37.6,0.02849,3e-05,3.16317]
[1777323944641,43.16,76881.39,37.6,0.0286,3e-05,3.17346]
[1777323949676,43.17,76878.21,37.6,0.02852,3e-05,3.16582]
[1777323954712,43.18,76872.73,37.6,0.02837,3e-05,3.15158]
[1777323959747,43.18,76872.1,37.6,0.02837,3e-05,3.15143]
[1777323964792,43.19,76873.2,37.6,0.02842,3e-05,3.15623]
[1777323969827,43.2,76879.4,37.6,0.02863,3e-05,3.17578]
[1777323974862,43.2,76891.49,37.6,0.02902,3e-05,3.21257]
[1777323979897,43.2,76893.08,37.6,0.02908,3e-05,3.21833]
[1777323984932,43.21,76895.33,37.6,0.02917,3e-05,3.22616]
[1777323989966,43.21,76896.48,37.6,0.02921,3e-05,3.23051]
[1777323995006,43.22,76894.72,37.6,0.02914,3e-05,3.2227]
[1777324003064,43.22,76895.32,37.6,0.02917,3e-05,3.22611]
[1777324008098,43.23,76896.08,37.6,0.02921,3e-05,3.22938]
[1777324013133,43.23,76895.21,37.6,0.02919,3e-05,3.22781]
[1777324018169,43.23,76895.89,37.6,0.02923,3e-05,3.23083]
[1777324023205,43.24,76896.03,37.6,0.02924,3e-05,3.23226]
[1777324029246,43.24,76896.27,37.6,0.02926,3e-05,3.23418]
[1777324035288,43.24,76899.78,37.6,0.02939,3e-05,3.2457]
[1777324042337,43.25,76899.9,37.6,0.0294,3e-05,3.24734]
[1777324047378,43.25,76902.0,37.6,0.02948,3e-05,3.25446]
[1777324052413,43.26,76902.35,37.6,0.02947,3e-05,3.2528]
[1777324057448,43.26,76900.96,37.6,0.02944,3e-05,3.24962]
[1777324063490,43.26,76902.81,37.6,0.02951,3e-05,3.25623]
[1777324068524,43.27,76904.02,37.6,0.02956,3e-05,3.26073]
[1777324073559,43.27,76902.55,37.6,0.02952,3e-05,3.25726]
[1777324078595,43.27,76903.41,37.6,0.02956,3e-05,3.26073]
[1777324083629,43.28,76903.13,37.6,0.02956,3e-05,3.26081]
[1777324088668,43.28,76903.17,37.6,0.02957,3e-05,3.26185]
[1777324093700,43.28,76904.43,37.6,0.02962,3e-05,3.2665]
[1777324098735,43.29,76905.96,37.6,0.02968,3e-05,3.2719]
[1777324104777,43.29,76906.98,37.6,0.02972,3e-05,3.27587]
[1777324109812,43.29,76907.46,37.6,0.02974,3e-05,3.27802]
[1777324114846,43.3,76907.46,37.6,0.02972,3e-05,3.2751]
[1777324119883,43.3,76910.44,37.6,0.02982,3e-05,3.28465]
[1777324124918,43.3,76917.25,37.6,0.03005,3e-05,3.30556]
[1777324129953,43.3,76917.13,37.6,0.03005,3e-05,3.30562]
[1777324134990,43.3,76919.2,37.6,0.03012,3e-05,3.31223]
[1777324141033,43.3,76919.04,37.6,0.03012,3e-05,3.31218]
[1777324146068,43.31,76918.25,37.6,0.0301,3e-05,3.31018]
[1777324150096,43.31,76905.04,37.6,0.02968,3e-05,3.27098]
[1777324155131,43.31,76904.65,37.6,0.02967,3e-05,3.27065]
[1777324160166,43.31,76904.75,37.6,0.02968,3e-05,3.27163]
[1777324165201,43.31,76903.69,37.6,0.02966,3e-05,3.26913]
[1777324170236,43.32,76904.69,37.6,0.0297,3e-05,3.27275]
[1777324175271,43.32,76903.28,37.6,0.02963,3e-05,3.26557]
[1777324180306,43.32,76908.06,37.6,0.02979,3e-05,3.2804]
[1777324185341,43.32,76912.6,37.6,0.02994,3e-05,3.2945]
[1777324189369,43.32,76923.54,37.6,0.0303,3e-05,3.32761]
[1777324194404,43.33,76921.52,37.6,0.03023,3e-05,3.32172]
[1777324199439,43.33,76921.56,37.6,0.03024,3e-05,3.32208]
[1777324204474,43.33,76912.11,37.6,0.02993,3e-05,3.294]
[1777324209510,43.33,76896.04,37.6,0.02943,3e-05,3.24678]
[1777324214545,43.33,76890.9,37.6,0.02927,3e-05,3.23253]
[1777324219580,43.34,76886.49,37.6,0.02914,3e-05,3.22047]
[1777324224615,43.34,76885.23,37.6,0.02911,3e-05,3.21778]
[1777324229650,43.34,76885.01,37.6,0.02912,3e-05,3.21816]
[1777324235693,43.35,76884.8,37.6,0.02909,3e-05,3.2152]
[1777324243749,43.35,76883.43,37.6,0.02907,3e-05,3.21278]
[1777324248784,43.36,76883.21,37.6,0.02907,3e-05,3.21316]
[1777324253819,43.36,76883.52,37.6,0.02909,3e-05,3.21506]
[1777324258854,43.37,76883.28,37.6,0.0291,3e-05,3.21533]
[1777324264896,43.37,76881.01,37.6,0.02904,3e-05,3.2098]
[1777324269931,43.37,76881.01,37.6,0.02905,3e-05,3.21077]
[1777324275973,43.38,76881.03,37.6,0.02906,3e-05,3.21196]
[1777324284028,43.38,76880.59,37.6,0.02906,3e-05,3.21212]
[1777324290071,43.39,76879.66,37.6,0.02905,3e-05,3.21046]
[1777324296116,43.39,76880.26,37.6,0.02905,3e-05,3.20972]
[1777324301837,43.39,76880.16,37.6,0.02905,3e-05,3.21013]
[1777324312228,43.4,76880.17,37.6,0.02907,3e-05,3.21223]
[1777324319277,43.41,76879.64,37.6,0.02907,3e-05,3.21203]
[1777324323305,43.41,76867.29,37.6,0.02869,3e-05,3.17664]
[1777324324088,43.41,76867.29,37.6,0.02869,3e-05,3.17664]
[1777324327333,43.41,76854.76,37.6,0.02831,3e-05,3.14125]
[1777324332368,43.42,76854.4,37.6,0.02832,3e-05,3.14162]
[1777324337403,43.42,76845.1,37.6,0.02805,3e-05,3.11638]
[1777324343445,43.43,76843.23,37.6,0.02801,3e-05,3.11303]
[1777324348482,43.44,76841.9,37.6,0.02799,3e-05,3.11094]
[1777324353516,43.44,76843.09,37.6,0.02802,3e-05,3.11263]
[1777324358551,43.45,76844.32,37.6,0.02807,3e-05,3.11791]
[1777324363586,43.46,76843.89,37.6,0.02808,3e-05,3.11841]
[1777324371642,43.47,76849.51,37.6,0.02828,3e-05,3.13736]
[1777324378179,43.47,76851.1,37.6,0.02834,3e-05,3.14318]
[1777324382719,43.48,76837.79,37.6,0.02796,3e-05,3.10712]
[1777324387754,43.49,76838.01,37.6,0.02799,3e-05,3.10959]
[1777324392789,43.49,76836.27,37.6,0.02795,3e-05,3.10645]
[1777324395810,43.5,76824.9,37.6,0.02762,3e-05,3.07523]
[1777324398831,43.5,76840.06,37.6,0.02809,3e-05,3.11976]
[1777324403866,43.51,76850.62,37.6,0.02844,3e-05,3.15186]
[1777324409218,43.51,76853.11,37.6,0.02853,3e-05,3.1602]
[1777324414943,43.52,76861.6,37.6,0.02878,3e-05,3.18306]
[1777324420985,43.53,76862.51,37.6,0.02882,3e-05,3.1871]
[1777324426021,43.53,76861.55,37.6,0.02881,3e-05,3.18538]
[1777324429167,43.53,76862.53,37.6,0.02884,3e-05,3.18866]
[1777324435093,43.54,76869.63,37.6,0.02908,3e-05,3.21071]
[1777324440128,43.54,76872.31,37.6,0.02917,3e-05,3.21942]
[1777324445163,43.54,76874.13,37.6,0.02924,3e-05,3.22552]
[1777324450198,43.54,76880.65,37.6,0.02945,3e-05,3.24528]
[1777324455233,43.55,76883.3,37.6,0.02954,3e-05,3.25357]
[1777324460268,43.55,76883.18,37.6,0.02954,3e-05,3.25366]
[1777324465303,43.55,76883.84,37.6,0.02957,3e-05,3.25603]
[1777324470338,43.55,76883.0,37.6,0.02954,3e-05,3.25395]
[1777324476381,43.55,76884.41,37.6,0.02956,3e-05,3.25501]
[1777324481416,43.55,76882.58,37.6,0.02951,3e-05,3.25003]
[1777324486451,43.56,76884.33,37.6,0.02957,3e-05,3.25562]
[1777324491486,43.56,76883.31,37.6,0.02954,3e-05,3.25309]
[1777324496521,43.56,76883.12,37.6,0.02954,3e-05,3.25295]
[1777324501556,43.56,76872.59,37.6,0.02921,3e-05,3.22239]
[1777324506591,43.56,76869.34,37.6,0.02912,3e-05,3.21358]
[1777324511626,43.57,76870.1,37.6,0.02915,3e-05,3.21651]
[1777324517668,43.57,76869.97,37.6,0.02915,3e-05,3.2169]
[1777324522703,43.57,76869.87,37.6,0.02916,3e-05,3.21723]
[1777324531164,43.57,76869.87,37.6,0.02916,3e-05,3.21723]
[1777324536802,43.58,76869.29,37.6,0.02913,3e-05,3.21368]
[1777324541837,43.58,76869.39,37.6,0.02914,3e-05,3.2146]
[1777324546872,43.58,76868.8,37.6,0.02912,3e-05,3.21349]
[1777324551906,43.59,76867.63,37.6,0.02909,3e-05,3.21068]
[1777324556621,43.59,76867.68,37.6,0.0291,3e-05,3.21121]
[1777324564606,43.59,76858.76,37.6,0.02883,3e-05,3.18645]
[1777324566841,43.59,76858.81,37.6,0.02884,3e-05,3.18713]
[1777324573054,43.6,76865.24,37.6,0.02906,3e-05,3.20704]
[1777324578166,43.6,76868.69,37.6,0.02917,3e-05,3.21772]
[1777324584132,43.6,76868.37,37.6,0.02917,3e-05,3.2178]
[1777324589027,43.61,76869.89,37.6,0.02923,3e-05,3.22285]
[1777324589469,43.61,76869.89,37.6,0.02923,3e-05,3.22285]
[1777324596805,43.61,76870.05,37.6,0.02921,3e-05,3.22047]
[1777324604276,43.61,76870.3,37.6,0.02924,3e-05,3.22293]
[1777324609310,43.62,76870.27,37.6,0.02924,3e-05,3.22364]
[1777324611159,43.62,76870.27,37.6,0.02924,3e-05,3.22364]
[1777324612665,43.62,76870.54,37.6,0.02926,3e-05,3.22476]
[1777324618707,43.62,76875.69,37.6,0.02943,3e-05,3.24092]
[1777324623860,43.63,76886.68,37.6,0.02979,3e-05,3.27398]
[1777324629451,43.63,76901.32,37.6,0.03026,3e-05,3.31778]
[1777324634485,43.63,76904.8,37.6,0.03037,3e-05,3.32827]
[1777324640529,43.63,76905.85,37.6,0.03041,3e-05,3.3314]
[1777324645569,43.63,76908.77,37.6,0.0305,3e-05,3.34012]
[1777324651611,43.63,76911.11,37.6,0.03055,3e-05,3.34337]
[1777324656646,43.62,76912.12,37.6,0.03058,3e-05,3.34623]
[1777324661681,43.62,76915.54,37.6,0.03069,3e-05,3.35638]
[1777324666716,43.62,76917.44,37.6,0.03075,3e-05,3.36186]
[1777324672758,43.62,76917.08,37.6,0.03073,3e-05,3.36046]
[1777324677794,43.62,76918.87,37.6,0.03079,3e-05,3.36562]
[1777324682828,43.62,76928.7,37.6,0.03111,3e-05,3.39505]
[1777324687863,43.62,76929.78,37.6,0.03114,3e-05,3.39783]
[1777324692899,43.62,76930.23,37.6,0.03115,3e-05,3.39868]
[1777324697934,43.61,76931.12,37.6,0.03117,3e-05,3.40088]
[1777324702968,43.61,76932.16,37.6,0.0312,3e-05,3.40353]
[1777324708005,43.61,76934.03,37.6,0.03126,3e-05,3.40872]
[1777324713039,43.61,76937.01,37.6,0.03132,3e-05,3.41355]
[1777324718074,43.61,76942.98,37.6,0.03151,3e-05,3.43117]
[1777324723110,43.6,76945.08,37.6,0.03158,3e-05,3.43693]
[1777324728145,43.6,76947.29,37.6,0.03164,3e-05,3.443]
[1777324733179,43.6,76947.37,37.6,0.03164,3e-05,3.44255]
[1777324736201,43.6,76934.67,37.6,0.03121,3e-05,3.40328]
[1777324741236,43.6,76931.99,37.6,0.03111,3e-05,3.39482]
[1777324746271,43.6,76924.67,37.6,0.03087,3e-05,3.37238]
[1777324751306,43.59,76920.44,37.6,0.03073,3e-05,3.35943]
[1777324756341,43.59,76918.67,37.6,0.03067,3e-05,3.35403]
[1777324761377,43.59,76918.53,37.6,0.03066,3e-05,3.35352]
[1777324768427,43.59,76915.14,37.6,0.03055,3e-05,3.34313]
[1777324773696,43.59,76914.53,37.6,0.0305,3e-05,3.33759]
[1777324779503,43.59,76912.67,37.6,0.03044,3e-05,3.332]
[1777324784539,43.59,76912.31,37.6,0.03043,3e-05,3.33093]
[1777324789577,43.59,76912.88,37.6,0.03045,3e-05,3.33263]
[1777324794613,43.59,76884.84,37.6,0.02954,3e-05,3.24909]
[1777324799647,43.6,76872.99,37.6,0.02917,3e-05,3.21488]
[1777324804683,43.6,76866.84,37.6,0.02899,3e-05,3.19793]
[1777324806557,43.6,76866.96,37.6,0.029,3e-05,3.1985]
[1777324809654,43.6,76855.3,37.6,0.02864,3e-05,3.16528]
[1777324817774,43.61,76856.26,37.6,0.0287,3e-05,3.17055]
[1777324822809,43.62,76856.57,37.6,0.02872,3e-05,3.17304]
[1777324827844,43.62,76861.01,37.6,0.02887,3e-05,3.18716]
[1777324832878,43.63,76855.33,37.6,0.02868,3e-05,3.16828]
[1777324837914,43.63,76854.25,37.6,0.02866,3e-05,3.16648]
[1777324842949,43.64,76855.24,37.6,0.02871,3e-05,3.17067]
[1777324850349,43.64,76854.38,37.6,0.02869,3e-05,3.16923]
[1777324856040,43.65,76854.85,37.6,0.02873,3e-05,3.17297]
[1777324861075,43.65,76854.79,37.6,0.02874,3e-05,3.17411]
[1777324866111,43.66,76854.75,37.6,0.02876,3e-05,3.1753]
[1777324871146,43.66,76854.93,37.6,0.02878,3e-05,3.17713]
[1777324876181,43.67,76856.2,37.6,0.02883,3e-05,3.18209]
[1777324881216,43.67,76858.15,37.6,0.0289,3e-05,3.18901]
[1777324886251,43.68,76859.05,37.6,0.02895,3e-05,3.19281]
[1777324891286,43.68,76860.45,37.6,0.02897,3e-05,3.19447]
[1777324896321,43.69,76862.46,37.6,0.02905,3e-05,3.20146]
[1777324901356,43.69,76862.59,37.6,0.02906,3e-05,3.20294]
[1777324906390,43.7,76862.02,37.6,0.02906,3e-05,3.20238]
[1777324913439,43.7,76862.15,37.6,0.02908,3e-05,3.2043]
[1777324918475,43.71,76863.61,37.6,0.02914,3e-05,3.20963]
[1777324923511,43.71,76862.65,37.6,0.02912,3e-05,3.20789]
[1777324928546,43.71,76861.85,37.6,0.0291,3e-05,3.20663]
[1777324934587,43.72,76862.39,37.6,0.02913,3e-05,3.20949]
[1777324939622,43.72,76866.3,37.6,0.02927,3e-05,3.22192]
[1777324944658,43.73,76872.03,37.6,0.02946,3e-05,3.23958]
[1777324950700,43.73,76874.37,37.6,0.02954,3e-05,3.24735]
[1777324955737,43.73,76875.98,37.6,0.02957,3e-05,3.24914]
[1777324960772,43.73,76877.89,37.6,0.02964,3e-05,3.25535]
[1777324968828,43.74,76878.0,37.6,0.02965,3e-05,3.25646]
[1777324974870,43.74,76876.33,37.6,0.0296,3e-05,3.25206]
[1777324981245,43.74,76879.3,37.6,0.0297,3e-05,3.26115]
[1777324985757,43.74,76879.34,37.6,0.02971,3e-05,3.26168]
[1777324990982,43.74,76880.11,37.6,0.02974,3e-05,3.26437]
[1777324995010,43.74,76891.42,37.6,0.0301,3e-05,3.29802]
[1777325001052,43.74,76893.01,37.6,0.03015,3e-05,3.30274]
[1777325006088,43.74,76899.47,37.6,0.03036,3e-05,3.32202]
[1777325011121,43.74,76900.48,37.6,0.03036,3e-05,3.32125]
[1777325016231,43.74,76901.82,37.6,0.0304,3e-05,3.32518]
[1777325022199,43.74,76902.17,37.6,0.03041,3e-05,3.32602]
[1777325028026,43.74,76896.39,37.6,0.03022,3e-05,3.30866]
[1777325037304,43.74,76894.18,37.6,0.03016,3e-05,3.30227]
[1777325044356,43.74,76893.22,37.6,0.03013,3e-05,3.29954]
[1777325049391,43.74,76893.69,37.6,0.03014,3e-05,3.30104]
[1777325054682,43.74,76896.49,37.6,0.03023,3e-05,3.30945]
[1777325060468,43.74,76896.47,37.6,0.03023,3e-05,3.30947]
[1777325065502,43.74,76897.03,37.6,0.03025,3e-05,3.3112]
[1777325070538,43.74,76895.21,37.6,0.03019,3e-05,3.30586]
[1777325075573,43.74,76895.39,37.6,0.03017,3e-05,3.30288]
[1777325081614,43.74,76894.95,37.6,0.03016,3e-05,3.30174]
[1777325086650,43.75,76894.54,37.6,0.03015,3e-05,3.30068]
[1777325091678,43.75,76894.13,37.6,0.03013,3e-05,3.29961]
[1777325091983,43.75,76876.07,37.6,0.02956,3e-05,3.24621]
[1777325093699,43.75,76861.6,37.6,0.0291,3e-05,3.20413]
[1777325096904,43.75,76861.73,37.6,0.02911,3e-05,3.20489]
[1777325102761,43.75,76852.75,37.6,0.02884,3e-05,3.18019]
[1777325107797,43.76,76852.78,37.6,0.02886,3e-05,3.18143]
[1777325112831,43.76,76852.64,37.6,0.02887,3e-05,3.18217]
[1777325118874,43.77,76852.42,37.6,0.02887,3e-05,3.18289]
[1777325123910,43.77,76852.23,37.6,0.02888,3e-05,3.18345]
[1777325128945,43.78,76851.9,37.6,0.02888,3e-05,3.18361]
[1777325133980,43.78,76850.96,37.6,0.02883,3e-05,3.17842]
[1777325135994,43.78,76861.93,37.6,0.02918,3e-05,3.21076]
[1777325141029,43.79,76862.46,37.6,0.02921,3e-05,3.21322]
[1777325146064,43.79,76862.0,37.6,0.02921,3e-05,3.21282]
[1777325151099,43.79,76863.14,37.6,0.02925,3e-05,3.21713]
[1777325157141,43.8,76862.62,37.6,0.02925,3e-05,3.21701]
[1777325162176,43.8,76863.05,37.6,0.02928,3e-05,3.21929]
[1777325167258,43.8,76862.68,37.6,0.02927,3e-05,3.21904]
[1777325173027,43.81,76862.61,37.6,0.02928,3e-05,3.2201]
[1777325177102,43.81,76879.68,37.6,0.02984,3e-05,3.27106]
[1777325178705,43.81,76879.87,37.6,0.02984,3e-05,3.27174]
[1777325180304,43.81,76891.77,37.6,0.03023,3e-05,3.30736]
[1777325184332,43.81,76878.33,37.6,0.0298,3e-05,3.26767]
[1777325189367,43.82,76877.03,37.6,0.02976,3e-05,3.26434]
[1777325194402,43.82,76876.54,37.6,0.02972,3e-05,3.25977]
[1777325199437,43.82,76878.39,37.6,0.02979,3e-05,3.2657]
[1777325204472,43.82,76878.3,37.6,0.02979,3e-05,3.26587]
[1777325209507,43.82,76878.9,37.6,0.02981,3e-05,3.26806]
[1777325214542,43.82,76878.56,37.6,0.02981,3e-05,3.26749]
[1777325219576,43.83,76878.52,37.6,0.02981,3e-05,3.2678]
[1777325224612,43.83,76888.1,37.6,0.03012,3e-05,3.29655]
[1777325229646,43.83,76890.04,37.6,0.03019,3e-05,3.30248]
[1777325234682,43.83,76890.71,37.6,0.03021,3e-05,3.30463]
[1777325239717,43.83,76890.68,37.6,0.03021,3e-05,3.30469]
[1777325244752,43.83,76891.78,37.6,0.03025,3e-05,3.3081]
[1777325255829,43.83,76891.68,37.6,0.03022,3e-05,3.30447]
[1777325260864,43.83,76891.85,37.6,0.03022,3e-05,3.30516]
[1777325265899,43.83,76891.69,37.6,0.03022,3e-05,3.30487]
[1777325278991,43.83,76891.67,37.6,0.03023,3e-05,3.30534]
[1777325284027,43.84,76892.2,37.6,0.03024,3e-05,3.30711]
[1777325291076,43.84,76894.47,37.6,0.03032,3e-05,3.31414]
[1777325296113,43.84,76903.2,37.6,0.03061,3e-05,3.34026]
[1777325301149,43.84,76905.89,37.6,0.03069,3e-05,3.34823]
[1777325306183,43.84,76906.93,37.6,0.03073,3e-05,3.35126]
[1777325311219,43.83,76917.51,37.6,0.03104,3e-05,3.37918]
[1777325316254,43.83,76919.52,37.6,0.0311,3e-05,3.38479]
[1777325321289,43.83,76919.27,37.6,0.03109,3e-05,3.38349]
[1777325326324,43.83,76919.88,37.6,0.0311,3e-05,3.38462]
[1777325332365,43.83,76919.7,37.6,0.03108,3e-05,3.38332]
[1777325337402,43.82,76920.13,37.6,0.03109,3e-05,3.38395]
[1777325342437,43.82,76926.14,37.6,0.03128,3e-05,3.40145]
[1777325347892,43.82,76929.67,37.6,0.03139,3e-05,3.4115]
[1777325353514,43.81,76930.76,37.6,0.03141,3e-05,3.41354]
[1777325358548,43.81,76930.63,37.6,0.0314,3e-05,3.4122]
[1777325363584,43.8,76916.97,37.6,0.03092,3e-05,3.36823]
[1777325368619,43.8,76914.52,37.6,0.03083,3e-05,3.36025]
[1777325374661,43.8,76911.18,37.6,0.03068,3e-05,3.34585]
[1777325379696,43.79,76906.46,37.6,0.03052,3e-05,3.33121]
[1777325384731,43.79,76906.58,37.6,0.03052,3e-05,3.33112]
[1777325390773,43.79,76906.55,37.6,0.03051,3e-05,3.33045]
[1777325396104,43.79,76906.64,37.6,0.03051,3e-05,3.33052]
[1777325401851,43.79,76906.64,37.6,0.0305,3e-05,3.32957]
[1777325406886,43.78,76906.42,37.6,0.03049,3e-05,3.32836]
[1777325413518,43.78,76906.63,37.6,0.03049,3e-05,3.32854]
[1777325419976,43.78,76906.86,37.6,0.03049,3e-05,3.32818]
[1777325427027,43.78,76906.42,37.6,0.03046,3e-05,3.32604]
[1777325432062,43.77,76906.45,37.6,0.03043,3e-05,3.32187]
[1777325440118,43.77,76906.24,37.6,0.03041,3e-05,3.32035]
[1777325445153,43.77,76906.27,37.6,0.03041,3e-05,3.31988]
[1777325450188,43.77,76906.37,37.6,0.0304,3e-05,3.31961]
[1777325455225,43.76,76905.88,37.6,0.03038,3e-05,3.31758]
[1777325460260,43.76,76906.03,37.6,0.03038,3e-05,3.31747]
[1777325466526,43.76,76906.44,37.6,0.03039,3e-05,3.31836]
[1777325473025,43.76,76908.64,37.6,0.03045,3e-05,3.32437]
[1777325478073,43.75,76908.56,37.6,0.03044,3e-05,3.32316]
[1777325483421,43.75,76908.55,37.6,0.03043,3e-05,3.32242]
[1777325494499,43.75,76909.76,37.6,0.03042,3e-05,3.32082]
[1777325499533,43.74,76909.76,37.6,0.03042,3e-05,3.32028]
[1777325505528,43.74,76910.52,37.6,0.03044,3e-05,3.32212]
[1777325511298,43.74,76910.52,37.6,0.03043,3e-05,3.32157]
[1777325516668,43.74,76909.71,37.6,0.0304,3e-05,3.31831]
[1777325522710,43.74,76910.96,37.6,0.03043,3e-05,3.32146]
[1777325527746,43.73,76922.43,37.6,0.0308,3e-05,3.35524]
[1777325532781,43.73,76925.26,37.6,0.03088,3e-05,3.36297]
[1777325537816,43.73,76925.23,37.6,0.03087,3e-05,3.36208]
[1777325542852,43.72,76925.2,37.6,0.03086,3e-05,3.36127]
[1777325547887,43.72,76926.89,37.6,0.03091,3e-05,3.36574]
[1777325552922,43.72,76933.15,37.6,0.03108,3e-05,3.38031]
[1777325557956,43.72,76936.5,37.6,0.03118,3e-05,3.38969]
[1777325563999,43.71,76939.35,37.6,0.03127,3e-05,3.39724]
[1777325569033,43.71,76940.34,37.6,0.03129,3e-05,3.39928]
[1777325575076,43.7,76940.53,37.6,0.03128,3e-05,3.39867]
[1777325581118,43.7,76941.29,37.6,0.03129,3e-05,3.39981]
[1777325586153,43.7,76941.08,37.6,0.03128,3e-05,3.39819]
[1777325596222,43.69,76941.17,37.6,0.03126,3e-05,3.39657]
[1777325601257,43.69,76940.45,37.6,0.03122,3e-05,3.39345]
[1777325606293,43.68,76941.14,37.6,0.03124,3e-05,3.39462]
[1777325611328,43.68,76938.1,37.6,0.03109,3e-05,3.38074]
[1777325617370,43.68,76935.8,37.6,0.031,3e-05,3.37278]
[1777325623412,43.67,76936.13,37.6,0.031,3e-05,3.37282]
[1777325628447,43.67,76936.7,37.6,0.03101,3e-05,3.37372]
[1777325633482,43.67,76936.6,37.6,0.031,3e-05,3.37258]
[1777325641539,43.66,76936.63,37.6,0.03099,3e-05,3.37133]
[1777325647966,43.66,76936.63,37.6,0.03098,3e-05,3.37099]
[1777325654629,43.65,76938.18,37.6,0.03101,3e-05,3.37384]
[1777325659666,43.65,76939.29,37.6,0.03104,3e-05,3.37615]
[1777325665551,43.65,76941.06,37.6,0.03109,3e-05,3.38098]
[1777325670743,43.64,76947.97,37.6,0.03131,3e-05,3.4005]
[1777325675777,43.64,76947.88,37.6,0.03126,3e-05,3.39551]
[1777325681820,43.63,76947.94,37.6,0.03125,3e-05,3.39455]
[1777325686854,43.63,76947.35,37.6,0.03122,3e-05,3.39185]
[1777325695897,43.63,76948.38,37.6,0.03125,3e-05,3.3943]
[1777325701960,43.62,76942.2,37.6,0.03102,3e-05,3.37364]
[1777325706994,43.62,76940.94,37.6,0.03097,3e-05,3.36919]
[1777325712030,43.62,76941.53,37.6,0.03098,3e-05,3.37036]
[1777325717065,43.61,76941.59,37.6,0.03098,3e-05,3.36992]
[1777325722099,43.61,76946.1,37.6,0.03112,3e-05,3.38296]
[1777325731163,43.61,76949.87,37.6,0.0312,3e-05,3.38934]
[1777325736198,43.6,76950.12,37.6,0.0312,3e-05,3.38936]
[1777325741233,43.6,76952.04,37.6,0.03126,3e-05,3.39447]
[1777325746268,43.6,76952.82,37.6,0.03127,3e-05,3.39609]
[1777325752310,43.6,76954.35,37.6,0.03131,3e-05,3.39983]
[1777325759360,43.59,76954.11,37.6,0.03129,3e-05,3.39805]
[1777325765402,43.59,76954.31,37.6,0.03129,3e-05,3.39779]
[1777325770437,43.59,76954.87,37.6,0.0313,3e-05,3.3988]
[1777325775472,43.58,76959.1,37.6,0.03144,3e-05,3.411]
[1777325780506,43.58,76962.21,37.6,0.03153,3e-05,3.41971]
[1777325785542,43.58,76962.44,37.6,0.03153,3e-05,3.41957]
[1777325792592,43.57,76966.64,37.6,0.03163,3e-05,3.42753]
[1777325797626,43.57,76966.46,37.6,0.03161,3e-05,3.42611]
[1777325802661,43.57,76977.69,37.6,0.03198,3e-05,3.45984]
[1777325807698,43.56,76978.68,37.6,0.032,3e-05,3.46182]
[1777325812733,43.56,76979.03,37.6,0.032,3e-05,3.46183]
[1777325817769,43.55,76977.31,37.6,0.03193,3e-05,3.45547]
[1777325823810,43.55,76976.68,37.6,0.0319,3e-05,3.45219]
[1777325829853,43.55,76976.8,37.6,0.03189,3e-05,3.45145]
[1777325834888,43.54,76977.86,37.6,0.03191,3e-05,3.45379]
[1777325842945,43.54,76977.37,37.6,0.03188,3e-05,3.45084]
[1777325847980,43.53,76977.04,37.6,0.03186,3e-05,3.44898]
[1777325853015,43.53,76977.86,37.6,0.03185,3e-05,3.44693]
[1777325856036,43.53,76962.37,37.6,0.03132,3e-05,3.39882]
[1777325861071,43.53,76950.16,37.6,0.03091,3e-05,3.36124]
[1777325866106,43.53,76945.15,37.6,0.03074,3e-05,3.34597]
[1777325871141,43.53,76943.15,37.6,0.03067,3e-05,3.33987]
[1777325876177,43.53,76944.92,37.6,0.03073,3e-05,3.34519]
[1777325881212,43.53,76940.18,37.6,0.03057,3e-05,3.33078]
[1777325886246,43.53,76941.25,37.6,0.03061,3e-05,3.33404]
[1777325891282,43.53,76939.67,37.6,0.03056,3e-05,3.3293]
[1777325897324,43.53,76939.44,37.6,0.03055,3e-05,3.32869]
[1777325903366,43.53,76939.55,37.6,0.03055,3e-05,3.32911]
[1777325908401,43.53,76938.04,37.6,0.0305,3e-05,3.32463]
[1777325913437,43.53,76937.12,37.6,0.03044,3e-05,3.31828]
[1777325918472,43.53,76933.25,37.6,0.03032,3e-05,3.30681]
[1777325923507,43.53,76933.68,37.6,0.03034,3e-05,3.30833]
[1777325928543,43.53,76932.39,37.6,0.0303,3e-05,3.30466]
[1777325933577,43.53,76931.1,37.6,0.03026,3e-05,3.30103]
[1777325939620,43.53,76930.17,37.6,0.03023,3e-05,3.29857]
[1777325945607,43.53,76930.03,37.6,0.03023,3e-05,3.29826]
[1777325951704,43.54,76929.56,37.6,0.03022,3e-05,3.29739]
[1777325959761,43.54,76929.63,37.6,0.03022,3e-05,3.29802]
[1777325964795,43.54,76929.75,37.6,0.03023,3e-05,3.29863]
[1777325970838,43.54,76929.69,37.6,0.03023,3e-05,3.29875]
[1777325979901,43.54,76929.58,37.6,0.0302,3e-05,3.29522]
[1777325986950,43.54,76929.73,37.6,0.03021,3e-05,3.29603]
[1777325992992,43.54,76929.74,37.6,0.03021,3e-05,3.29637]
[1777325998028,43.54,76929.67,37.6,0.03021,3e-05,3.29631]
[1777326004072,43.55,76939.36,37.6,0.03053,3e-05,3.32575]
[1777326009105,43.54,76946.12,37.6,0.03076,3e-05,3.34603]
[1777326017168,43.54,76947.12,37.6,0.03079,3e-05,3.34869]
[1777326022203,43.54,76946.97,37.6,0.03078,3e-05,3.34799]
[1777326029251,43.54,76949.54,37.6,0.03086,3e-05,3.35537]
[1777326034287,43.54,76950.47,37.6,0.03085,3e-05,3.35414]
[1777326039322,43.54,76952.52,37.6,0.03092,3e-05,3.35999]
[1777326044358,43.54,76943.84,37.6,0.03063,3e-05,3.33335]
[1777326049393,43.54,76946.05,37.6,0.0307,3e-05,3.33987]
[1777326054428,43.54,76941.2,37.6,0.03054,3e-05,3.32506]
[1777326059463,43.54,76938.33,37.6,0.03044,3e-05,3.31637]
[1777326064498,43.53,76944.25,37.6,0.03063,3e-05,3.33409]
[1777326069533,43.53,76944.69,37.6,0.03065,3e-05,3.33517]
[1777326074568,43.53,76945.39,37.6,0.03067,3e-05,3.33706]
[1777326080609,43.53,76945.75,37.6,0.03067,3e-05,3.33786]
[1777326089672,43.53,76945.87,37.6,0.03067,3e-05,3.33779]
[1777326094708,43.53,76944.04,37.6,0.03058,3e-05,3.32835]
[1777326099743,43.53,76945.04,37.6,0.03061,3e-05,3.3312]
[1777326104777,43.53,76945.15,37.6,0.03061,3e-05,3.33136]
[1777326110820,43.53,76943.06,37.6,0.03054,3e-05,3.32486]
[1777326117910,43.53,76942.98,37.6,0.03054,3e-05,3.32454]
[1777326121900,43.53,76930.41,37.6,0.03012,3e-05,3.28675]
[1777326126935,43.53,76930.62,37.6,0.03013,3e-05,3.28759]
[1777326133984,43.53,76930.1,37.6,0.03012,3e-05,3.28623]
[1777326140027,43.53,76930.0,37.6,0.03012,3e-05,3.28611]
[1777326152110,43.53,76930.45,37.6,0.0301,3e-05,3.28408]
[1777326160167,43.53,76929.97,37.6,0.03009,3e-05,3.28283]
[1777326165202,43.53,76940.83,37.6,0.03045,3e-05,3.31552]
[1777326170237,43.53,76941.32,37.6,0.03046,3e-05,3.31684]
[1777326175271,43.53,76947.23,37.6,0.03065,3e-05,3.33447]
[1777326180308,43.53,76948.24,37.6,0.03068,3e-05,3.33718]
[1777326187357,43.53,76946.1,37.6,0.03061,3e-05,3.33037]
[1777326192392,43.53,76938.78,37.6,0.03037,3e-05,3.3082]
[1777326197427,43.53,76937.98,37.6,0.03034,3e-05,3.3058]
[1777326202462,43.53,76933.17,37.6,0.03018,3e-05,3.29142]
[1777326207496,43.53,76931.24,37.6,0.03012,3e-05,3.28585]
[1777326212536,43.53,76928.53,37.6,0.03001,3e-05,3.27435]
[1777326218578,43.53,76929.77,37.6,0.03005,3e-05,3.27843]
[1777326223613,43.53,76928.68,37.6,0.03002,3e-05,3.27551]
[1777326228652,43.53,76921.4,37.6,0.02979,3e-05,3.25422]
[1777326233686,43.54,76898.68,37.6,0.02907,3e-05,3.18791]
[1777326237348,43.54,76890.22,37.6,0.02881,3e-05,3.16369]
[1777326238583,43.54,76887.02,37.6,0.02871,3e-05,3.15491]
[1777326241123,43.54,76886.64,37.6,0.02871,3e-05,3.15436]
[1777326246778,43.55,76886.03,37.6,0.02871,3e-05,3.15462]
[1777326247581,43.55,76886.03,37.6,0.02871,3e-05,3.15462]
[1777326248842,43.55,76886.2,37.6,0.02872,3e-05,3.15539]
[1777326249144,43.55,76886.2,37.6,0.02872,3e-05,3.15539]
[1777326249799,43.55,76897.07,37.6,0.02907,3e-05,3.18762]
[1777326251813,43.55,76910.04,37.6,0.02948,3e-05,3.22614]
[1777326256848,43.56,76913.76,37.6,0.02961,3e-05,3.23786]
[1777326261883,43.56,76910.72,37.6,0.02952,3e-05,3.2296]
[1777326266918,43.56,76909.12,37.6,0.02948,3e-05,3.22567]
[1777326271952,43.57,76908.55,37.6,0.02944,3e-05,3.22115]
[1777326276988,43.57,76903.5,37.6,0.02929,3e-05,3.20712]
[1777326282023,43.57,76891.98,37.6,0.02893,3e-05,3.17446]
[1777326287058,43.58,76897.52,37.6,0.02912,3e-05,3.19175]
[1777326292094,43.58,76897.91,37.6,0.02914,3e-05,3.1939]
[1777326297128,43.58,76897.11,37.6,0.02913,3e-05,3.19253]
[1777326302164,43.59,76892.67,37.6,0.029,3e-05,3.18054]
[1777326307199,43.59,76882.68,37.6,0.0287,3e-05,3.15265]
[1777326312233,43.6,76879.78,37.6,0.02862,3e-05,3.14556]
[1777326315057,43.6,76879.98,37.6,0.02863,3e-05,3.14667]
[1777326317930,43.6,76878.16,37.6,0.02859,3e-05,3.1422]
[1777326323264,43.61,76878.52,37.6,0.02861,3e-05,3.14461]
[1777326326740,43.61,76875.26,37.6,0.02852,3e-05,3.13628]
[1777326331834,43.62,76872.77,37.6,0.02843,3e-05,3.12696]
[1777326339422,43.63,76871.88,37.6,0.02843,3e-05,3.12704]
[1777326344458,43.63,76866.09,37.6,0.02827,3e-05,3.11185]
[1777326349493,43.64,76866.92,37.6,0.02831,3e-05,3.11581]
[1777326350612,43.64,76866.92,37.6,0.02831,3e-05,3.11581]
[1777326351551,43.64,76866.95,37.6,0.02831,3e-05,3.11621]
[1777326351907,43.64,76866.95,37.6,0.02831,3e-05,3.11621]
[1777326354296,43.64,76871.75,37.6,0.02847,3e-05,3.13064]
[1777326355803,43.64,76873.31,37.6,0.02852,3e-05,3.13572]
[1777326361577,43.65,76875.19,37.6,0.0286,3e-05,3.14311]
[1777326366612,43.66,76873.33,37.6,0.02856,3e-05,3.13915]
[1777326371647,43.66,76874.69,37.6,0.02862,3e-05,3.14452]
[1777326376682,43.67,76874.87,37.6,0.02864,3e-05,3.14646]
[1777326381717,43.67,76872.22,37.6,0.02857,3e-05,3.14024]
[1777326386752,43.68,76862.64,37.6,0.02829,3e-05,3.11424]
[1777326391787,43.69,76862.29,37.6,0.02827,3e-05,3.11136]
[1777326396822,43.69,76863.09,37.6,0.02831,3e-05,3.11531]
[1777326402864,43.7,76862.3,37.6,0.02831,3e-05,3.11499]
[1777326407898,43.71,76857.98,37.6,0.0282,3e-05,3.10429]
[1777326412934,43.71,76857.23,37.6,0.02819,3e-05,3.10385]
[1777326417969,43.72,76857.11,37.6,0.02821,3e-05,3.1052]
[1777326426045,43.72,76856.87,37.6,0.02821,3e-05,3.10553]
[1777326432067,43.74,76856.63,37.6,0.02824,3e-05,3.10852]
[1777326437103,43.74,76856.58,37.6,0.02826,3e-05,3.11005]
[1777326442137,43.75,76856.55,37.6,0.02828,3e-05,3.11163]
[1777326443686,43.75,76856.02,37.6,0.02826,3e-05,3.11044]
[1777326449187,43.76,76852.19,37.6,0.02817,3e-05,3.1015]
[1777326449573,43.76,76852.19,37.6,0.02817,3e-05,3.1015]
[1777326453457,43.76,76850.7,37.6,0.0281,3e-05,3.09475]
[1777326459258,43.77,76848.18,37.6,0.02805,3e-05,3.09009]
[1777326464293,43.79,76841.2,37.6,0.0279,3e-05,3.0753]
[1777326469328,43.8,76839.0,37.6,0.02785,3e-05,3.071]
[1777326475370,43.81,76838.8,37.6,0.02787,3e-05,3.07273]
[1777326480406,43.81,76838.72,37.6,0.02789,3e-05,3.07437]
[1777326486449,43.82,76842.96,37.6,0.02804,3e-05,3.08856]
[1777326493498,43.83,76843.2,37.6,0.02807,3e-05,3.09161]
[1777326500354,43.83,76843.2,37.6,0.02807,3e-05,3.09161]
[1777326503658,43.85,76842.91,37.6,0.0281,3e-05,3.09442]
[1777326513638,43.86,76851.84,37.6,0.02838,3e-05,3.1194]
[1777326516133,43.86,76851.87,37.6,0.02838,3e-05,3.11976]
[1777326519248,43.86,76852.26,37.6,0.02841,3e-05,3.12171]
[1777326525722,43.87,76858.19,37.6,0.02861,3e-05,3.14076]
[1777326530756,43.87,76865.72,37.6,0.02886,3e-05,3.16363]
[1777326535791,43.88,76870.9,37.6,0.02903,3e-05,3.17958]
[1777326542017,43.88,76873.09,37.6,0.02911,3e-05,3.18667]
[1777326548487,43.88,76877.02,37.6,0.02925,3e-05,3.19925]
[1777326554924,43.89,76883.73,37.6,0.02947,3e-05,3.21992]
[1777326560262,43.89,76883.37,37.6,0.02946,3e-05,3.21934]
[1777326569023,43.89,76884.13,37.6,0.0295,3e-05,3.22277]
[1777326574058,43.9,76882.23,37.6,0.02942,3e-05,3.2142]
[1777326579092,43.9,76881.56,37.6,0.0294,3e-05,3.21293]
[1777326584128,43.9,76880.33,37.6,0.02937,3e-05,3.21005]
[1777326586142,43.9,76895.44,37.6,0.02986,3e-05,3.25464]
[1777326591177,43.9,76904.31,37.6,0.03015,3e-05,3.28117]
[1777326596212,43.9,76906.51,37.6,0.03022,3e-05,3.28779]
[1777326601248,43.9,76906.23,37.6,0.03021,3e-05,3.28702]
[1777326606283,43.91,76906.14,37.6,0.03021,3e-05,3.28681]
[1777326611721,43.91,76905.73,37.6,0.03019,3e-05,3.28562]
[1777326617361,43.91,76906.22,37.6,0.03021,3e-05,3.28703]
[1777326623403,43.9,76906.35,37.6,0.03021,3e-05,3.28731]
[1777326628441,43.9,76906.44,37.6,0.03021,3e-05,3.28743]
[1777326634483,43.9,76905.71,37.6,0.03016,3e-05,3.28139]
[1777326639602,43.9,76905.66,37.6,0.03015,3e-05,3.28111]
[1777326646566,43.9,76905.56,37.6,0.03015,3e-05,3.28052]
[1777326652609,43.9,76905.86,37.6,0.03015,3e-05,3.28116]
[1777326656637,43.9,76918.55,37.6,0.03057,3e-05,3.31878]
[1777326659661,43.9,76931.35,37.6,0.03098,3e-05,3.35692]
[1777326664696,43.9,76937.45,37.6,0.03118,3e-05,3.37442]
[1777326670738,43.89,76936.19,37.6,0.03112,3e-05,3.36938]
[1777326674766,43.89,76922.96,37.6,0.03067,3e-05,3.32864]
[1777326679800,43.89,76920.79,37.6,0.0306,3e-05,3.32159]
[1777326684836,43.88,76919.03,37.6,0.03053,3e-05,3.31584]
[1777326689871,43.88,76918.18,37.6,0.0305,3e-05,3.31287]
[1777326695913,43.88,76918.78,37.6,0.03048,3e-05,3.31053]
[1777326700949,43.88,76910.29,37.6,0.0302,3e-05,3.28503]
[1777326705985,43.88,76909.47,37.6,0.03018,3e-05,3.28252]
[1777326711019,43.88,76910.42,37.6,0.03021,3e-05,3.28525]
[1777326717062,43.88,76910.71,37.6,0.03021,3e-05,3.28599]
[1777326722097,43.88,76910.41,37.6,0.0302,3e-05,3.28501]
[1777326727132,43.88,76911.18,37.6,0.03023,3e-05,3.28721]
[1777326736195,43.88,76911.98,37.6,0.03025,3e-05,3.28941]
[1777326741229,43.88,76912.07,37.6,0.03025,3e-05,3.28958]
[1777326746265,43.88,76912.07,37.6,0.03025,3e-05,3.28949]
[1777326752307,43.88,76912.19,37.6,0.03022,3e-05,3.28605]
[1777326758032,43.88,76912.54,37.6,0.03023,3e-05,3.28703]
[1777326763384,43.88,76922.46,37.6,0.03056,3e-05,3.31645]
[1777326768419,43.87,76926.49,37.6,0.03068,3e-05,3.32817]
[1777326773453,43.87,76933.43,37.6,0.03091,3e-05,3.34848]
[1777326778488,43.87,76927.23,37.6,0.0307,3e-05,3.32923]
[1777326783523,43.87,76926.52,37.6,0.03067,3e-05,3.32653]
[1777326788558,43.87,76926.52,37.6,0.03066,3e-05,3.32597]
[1777326793594,43.86,76926.93,37.6,0.03067,3e-05,3.32666]
[1777326796615,43.86,76898.35,37.6,0.02974,3e-05,3.24141]
[1777326801651,43.86,76895.93,37.6,0.02966,3e-05,3.23459]
[1777326806685,43.86,76896.53,37.6,0.02968,3e-05,3.23669]
[1777326811720,43.87,76898.37,37.6,0.02972,3e-05,3.23878]
[1777326816755,43.87,76898.63,37.6,0.02973,3e-05,3.23987]
[1777326821790,43.87,76888.79,37.6,0.02942,3e-05,3.21141]
[1777326828839,43.87,76888.47,37.6,0.02942,3e-05,3.21128]
[1777326833874,43.87,76879.73,37.6,0.02915,3e-05,3.18641]
[1777326838909,43.88,76878.24,37.6,0.02911,3e-05,3.18291]
[1777326843944,43.88,76878.16,37.6,0.02912,3e-05,3.18372]
[1777326848978,43.89,76870.97,37.6,0.0289,3e-05,3.16384]
[1777326855021,43.89,76869.92,37.6,0.02888,3e-05,3.16206]
[1777326860056,43.89,76869.35,37.6,0.02888,3e-05,3.16149]
[1777326863463,43.9,76864.94,37.6,0.02874,3e-05,3.14922]
[1777326869464,43.9,76864.85,37.6,0.02876,3e-05,3.15039]
[1777326875161,43.91,76863.01,37.6,0.02869,3e-05,3.14321]
[1777326880196,43.91,76865.61,37.6,0.02878,3e-05,3.15189]
[1777326885231,43.92,76864.08,37.6,0.02875,3e-05,3.14866]
[1777326888160,43.92,76864.15,37.6,0.02875,3e-05,3.14934]
[1777326890266,43.92,76847.37,37.6,0.02824,3e-05,3.10205]
[1777326892375,43.92,76845.84,37.6,0.0282,3e-05,3.09801]
[1777326897695,43.93,76844.45,37.6,0.02817,3e-05,3.09571]
[1777326902702,43.94,76841.8,37.6,0.02811,3e-05,3.08986]
[1777326909022,43.94,76841.88,37.6,0.02814,3e-05,3.09209]
[1777326916882,43.95,76840.91,37.6,0.02813,3e-05,3.09156]
[1777326920377,43.96,76837.33,37.6,0.02804,3e-05,3.08295]
[1777326923648,43.96,76836.22,37.6,0.02802,3e-05,3.08077]
[1777326929538,43.97,76836.5,37.6,0.02805,3e-05,3.08377]
[1777326936587,43.98,76835.87,37.6,0.02802,3e-05,3.08067]
[1777326941622,43.98,76837.32,37.6,0.02808,3e-05,3.08635]
[1777326946885,43.99,76837.88,37.6,0.02811,3e-05,3.08916]
[1777326952700,44.0,76838.08,37.6,0.02814,3e-05,3.09183]
[1777326957735,44.0,76837.77,37.6,0.02815,3e-05,3.0924]
[1777326963776,44.01,76839.38,37.6,0.02822,3e-05,3.09866]
[1777326968562,44.01,76839.38,37.6,0.02822,3e-05,3.09866]
[1777326969515,44.02,76839.38,37.6,0.02824,3e-05,3.10028]
[1777326972013,44.02,76838.73,38.4,0.02822,3e-05,3.09897]
[1777326972088,44.02,76838.73,38.4,0.02822,3e-05,3.09897]
[1777326972108,44.02,76837.25,38.4,0.02818,3e-05,3.09504]
[1777326972415,44.02,76837.25,38.4,0.02818,3e-05,3.09504]
[1777326972568,44.02,76837.25,38.4,0.02818,3e-05,3.09504]
[1777326973478,44.02,76837.12,38.4,0.02818,3e-05,3.09467]
[1777326973847,44.02,76837.44,38.4,0.02818,3e-05,3.09496]
[1777326978881,44.02,76836.46,38.4,0.02815,3e-05,3.09203]
[1777326980524,44.02,76836.21,38.4,0.02814,3e-05,3.09129]
[1777326983806,44.02,76836.39,38.4,0.02814,3e-05,3.09178]
[1777326983907,44.02,76836.39,38.4,0.02814,3e-05,3.09171]
[1777326990966,44.01,76835.39,38.4,0.02811,3e-05,3.08833]
[1777326993421,44.01,76831.77,38.4,0.02796,3e-05,3.07438]
[1777326993427,44.01,76831.77,38.4,0.02796,3e-05,3.07438]
[1777326993546,44.01,76831.77,38.4,0.02796,3e-05,3.07438]
[1777326993604,44.01,76831.77,38.4,0.02796,3e-05,3.07438]
[1777326993736,44.01,76831.77,38.4,0.02796,3e-05,3.07438]
[1777326994717,44.01,76827.24,38.4,0.02783,3e-05,3.06155]
[1777327000029,44.01,76819.5,38.4,0.02759,3e-05,3.03966]
[1777327005064,44.01,76815.79,38.4,0.02748,3e-05,3.02932]
[1777327010099,44.01,76808.34,38.4,0.02726,3e-05,3.00876]
[1777327010151,44.01,76808.34,38.4,0.02726,3e-05,3.00876]
[1777327010739,44.01,76808.34,38.4,0.02726,3e-05,3.00876]
[1777327010986,44.01,76808.34,38.4,0.02726,3e-05,3.00876]
[1777327012500,44.01,76795.86,38.4,0.02688,3e-05,2.97329]
[1777327020170,44.0,76796.4,38.4,0.02686,3e-05,2.97172]
[1777327026083,43.99,76797.3,38.4,0.02687,3e-05,2.97264]
[1777327032263,43.98,76796.73,38.4,0.02682,3e-05,2.96797]
[1777327037298,43.97,76797.57,38.4,0.02683,3e-05,2.96837]
[1777327040422,43.97,76797.66,38.4,0.02682,3e-05,2.96786]
[1777327043730,43.96,76797.45,38.4,0.0268,3e-05,2.96614]
[1777327049386,43.95,76797.07,38.4,0.02676,3e-05,2.96247]
[1777327056435,43.94,76797.51,38.4,0.02672,3e-05,2.95767]
[1777327063027,43.94,76797.51,38.4,0.02672,3e-05,2.95767]
[1777327070269,43.93,76797.56,38.4,0.02668,3e-05,2.95424]
[1777327076576,43.92,76797.75,38.4,0.02665,3e-05,2.95128]
[1777327079597,43.91,76809.24,38.4,0.02698,3e-05,2.98193]
[1777327080959,43.91,76809.24,38.4,0.02698,3e-05,2.98193]
[1777327083014,43.91,76809.33,38.4,0.02697,3e-05,2.98178]
[1777327083620,43.91,76809.08,38.4,0.02696,3e-05,2.9803]
[1777327084643,43.91,76809.6,38.4,0.02697,3e-05,2.98135]
[1777327089194,43.91,76810.27,38.4,0.02699,3e-05,2.98294]
[1777327095710,43.89,76810.71,38.4,0.02696,3e-05,2.98026]
[1777327099873,43.89,76810.81,38.4,0.02695,3e-05,2.97938]
[1777327100529,43.88,76810.81,38.4,0.02694,3e-05,2.979]
[1777327102286,43.88,76810.91,38.4,0.02694,3e-05,2.97851]
[1777327102359,43.88,76810.91,38.4,0.02693,3e-05,2.97813]
[1777327103902,43.88,76810.91,38.4,0.02693,3e-05,2.97813]
[1777327103959,43.88,76810.92,38.4,0.02694,3e-05,2.97835]
[1777327106426,43.88,76811.28,38.4,0.02695,3e-05,2.97964]
[1777327108049,43.88,76811.4,38.4,0.02696,3e-05,2.98011]
[1777327108592,43.88,76811.31,38.4,0.02695,3e-05,2.97948]
[1777327109520,43.88,76811.52,38.4,0.02695,3e-05,2.97968]
[1777327116108,43.88,76812.08,38.4,0.02694,3e-05,2.97779]
[1777327117903,43.88,76812.08,38.4,0.02694,3e-05,2.97837]
[1777327123053,43.88,76811.16,38.4,0.02692,3e-05,2.97588]
[1777327125458,43.88,76811.6,38.4,0.02694,3e-05,2.97771]
[1777327130966,43.88,76812.64,38.4,0.02695,3e-05,2.97924]
[1777327137001,43.87,76804.91,38.4,0.0267,3e-05,2.95539]
[1777327142041,43.86,76804.52,38.4,0.02667,3e-05,2.95266]
[1777327147100,43.86,76804.78,38.4,0.02667,3e-05,2.9524]
[1777327152182,43.85,76804.23,38.4,0.02663,3e-05,2.94895]
[1777327152916,43.85,76804.27,38.4,0.02662,3e-05,2.94842]
[1777327153860,43.85,76804.38,38.4,0.02663,3e-05,2.94872]
[1777327154472,43.85,76804.62,38.4,0.02663,3e-05,2.94907]
[1777327155415,43.85,76804.62,38.4,0.02663,3e-05,2.94927]
[1777327160446,43.85,76804.59,38.4,0.02664,3e-05,2.94968]
[1777327161268,43.85,76804.59,38.4,0.02664,3e-05,2.94968]
[1777327161175,43.85,76804.26,38.4,0.02663,3e-05,2.94897]
[1777327162099,43.85,76804.26,38.4,0.02663,3e-05,2.94897]
[1777327162884,43.85,76804.26,38.4,0.02663,3e-05,2.94923]
[1777327163134,43.85,76804.26,38.4,0.02663,3e-05,2.94891]
[1777327163716,43.85,76804.26,38.4,0.02663,3e-05,2.94891]
[1777327164502,43.85,76804.15,38.4,0.02662,3e-05,2.94829]
[1777327165466,43.85,76804.01,38.4,0.02661,3e-05,2.94758]
[1777327168629,43.85,76804.12,38.4,0.02661,3e-05,2.94714]
[1777327172173,43.85,76803.34,38.4,0.02656,3e-05,2.94215]
[1777327174268,43.85,76787.61,38.4,0.0261,3e-05,2.89878]
[1777327175694,43.85,76788.1,38.4,0.02611,3e-05,2.89988]
[1777327179776,43.84,76787.43,38.4,0.02608,3e-05,2.89713]
[1777327183771,43.84,76786.62,38.4,0.02605,3e-05,2.89424]
[1777327185976,43.84,76785.04,38.4,0.026,3e-05,2.88951]
[1777327193020,43.83,76781.68,38.4,0.0259,3e-05,2.87935]
[1777327198035,43.83,76783.05,38.4,0.02592,3e-05,2.88165]
[1777327201697,43.82,76783.47,38.4,0.02592,3e-05,2.88197]
[1777327202140,43.82,76806.79,38.4,0.0266,3e-05,2.94548]
[1777327202526,43.82,76806.79,38.4,0.0266,3e-05,2.94548]
[1777327212696,43.81,76790.83,38.4,0.0261,3e-05,2.89888]
[1777327218590,43.81,76783.76,38.4,0.02588,3e-05,2.87813]
[1777327220292,43.81,76783.76,38.4,0.02588,3e-05,2.87813]
[1777327223527,43.8,76784.16,38.4,0.02588,3e-05,2.87842]
[1777327223645,43.8,76784.16,38.4,0.02588,3e-05,2.87842]
[1777327224633,43.8,76760.67,38.4,0.02521,3e-05,2.81493]
[1777327229522,43.8,76765.83,38.4,0.02535,3e-05,2.82835]
[1777327230291,43.8,76765.83,38.4,0.02535,3e-05,2.82835]
[1777327230300,43.8,76799.59,38.4,0.02632,3e-05,2.9196]
[1777327231310,43.8,76817.16,38.4,0.0268,3e-05,2.96383]
[1777327231725,43.8,76817.16,38.4,0.0268,3e-05,2.96383]
[1777327233326,43.8,76819.21,38.4,0.02686,3e-05,2.96916]
[1777327238736,43.79,76816.92,38.4,0.02676,3e-05,2.96044]
[1777327241491,43.78,76816.79,38.4,0.02675,3e-05,2.9594]
[1777327246792,43.78,76814.31,38.4,0.02666,3e-05,2.95056]
[1777327249857,43.77,76813.65,38.4,0.02663,3e-05,2.94811]
[1777327250820,43.77,76785.27,38.4,0.0258,3e-05,2.86997]
[1777327255855,43.77,76779.66,38.4,0.02563,3e-05,2.85403]
[1777327260890,43.76,76783.2,38.4,0.02572,3e-05,2.86282]
[1777327265924,43.76,76791.8,38.4,0.02596,3e-05,2.88532]
[1777327270960,43.76,76801.23,38.4,0.02622,3e-05,2.90992]
[1777327275995,43.75,76809.77,38.4,0.02646,3e-05,2.93206]
[1777327277008,43.75,76826.49,38.4,0.02695,3e-05,2.97802]
[1777327280400,43.75,76820.96,38.4,0.02678,3e-05,2.96199]
[1777327283758,43.74,76821.8,38.4,0.02679,3e-05,2.96301]
[1777327289089,43.74,76821.82,38.4,0.02677,3e-05,2.96112]
[1777327294123,43.73,76821.76,38.4,0.02672,3e-05,2.95585]
[1777327299159,43.72,76825.93,38.4,0.02682,3e-05,2.96567]
[1777327304195,43.72,76825.29,38.4,0.02679,3e-05,2.96214]
[1777327309230,43.71,76825.67,38.4,0.02678,3e-05,2.96145]
[1777327314265,43.7,76825.38,38.4,0.02675,3e-05,2.95891]
[1777327320313,43.69,76822.81,38.4,0.02665,3e-05,2.94975]
[1777327325348,43.69,76822.07,38.4,0.02661,3e-05,2.94602]
[1777327330383,43.68,76822.04,38.4,0.02659,3e-05,2.94428]
[1777327335418,43.67,76822.43,38.4,0.02658,3e-05,2.94337]
[1777327340369,43.67,76822.16,38.4,0.02656,3e-05,2.9413]
[1777327343595,43.66,76823.29,38.4,0.02658,3e-05,2.94343]
[1777327347507,43.66,76810.8,38.4,0.0262,3e-05,2.90753]
[1777327349520,43.66,76798.04,38.4,0.02583,3e-05,2.8722]
[1777327354559,43.65,76794.76,38.4,0.02569,3e-05,2.85903]
[1777327359770,43.65,76797.65,38.4,0.02577,3e-05,2.86617]
[1777327364975,43.65,76795.03,38.4,0.02569,3e-05,2.85822]
[1777327370022,43.64,76792.11,38.4,0.02559,3e-05,2.84961]
[1777327375706,43.64,76792.23,38.4,0.02559,3e-05,2.84902]
[1777327380740,43.64,76787.41,38.4,0.02544,3e-05,2.83546]
[1777327385775,43.64,76786.3,38.4,0.02541,3e-05,2.83199]
[1777327390810,43.63,76785.57,38.4,0.02538,3e-05,2.82957]
[1777327394838,43.63,76797.47,38.4,0.02572,3e-05,2.86122]
[1777327400491,43.63,76805.11,38.4,0.02593,3e-05,2.88131]
[1777327403878,43.63,76805.11,38.4,0.02592,3e-05,2.88064]
[1777327408936,43.62,76799.72,38.4,0.02576,3e-05,2.86505]
[1777327413971,43.62,76800.0,38.4,0.02573,3e-05,2.8618]
[1777327419006,43.62,76801.13,38.4,0.02576,3e-05,2.86422]
[1777327424041,43.62,76802.05,38.4,0.02577,3e-05,2.86605]
[1777327429076,43.61,76802.11,38.4,0.02577,3e-05,2.86556]
[1777327434111,43.61,76801.58,38.4,0.02575,3e-05,2.86348]
[1777327439146,43.61,76800.38,38.4,0.02571,3e-05,2.85963]
[1777327442166,43.61,76812.33,38.4,0.02605,3e-05,2.89178]
[1777327444181,43.61,76828.48,38.4,0.02652,3e-05,2.93578]
[1777327446194,43.6,76841.61,38.4,0.0269,3e-05,2.97168]
[1777327447328,43.6,76841.61,38.4,0.0269,3e-05,2.97168]
[1777327449370,43.6,76839.53,38.4,0.02683,3e-05,2.96528]
[1777327455090,43.59,76841.94,38.4,0.02688,3e-05,2.97016]
[1777327455708,43.59,76847.67,38.4,0.02705,3e-05,2.98583]
[1777327460489,43.59,76852.24,38.4,0.02717,3e-05,2.99722]
[1777327461060,43.59,76851.25,38.4,0.02714,3e-05,2.99407]
[1777327463794,43.58,76841.37,38.4,0.02683,3e-05,2.96542]
[1777327469358,43.57,76830.18,38.4,0.02648,3e-05,2.93258]
[1777327474393,43.57,76832.92,38.4,0.02652,3e-05,2.9353]
[1777327479427,43.56,76816.79,38.4,0.02603,3e-05,2.8897]
[1777327484463,43.56,76818.15,38.4,0.02606,3e-05,2.8924]
[1777327489497,43.56,76810.56,38.4,0.02583,3e-05,2.87077]
[1777327494534,43.55,76799.47,38.4,0.0255,3e-05,2.83999]
[1777327499569,43.55,76800.62,38.4,0.02553,3e-05,2.84255]
[1777327504605,43.55,76791.26,38.4,0.02526,3e-05,2.8168]
[1777327505610,43.55,76778.2,38.4,0.02489,3e-05,2.78182]
[1777327510646,43.55,76776.53,38.4,0.02484,3e-05,2.77737]
[1777327515682,43.55,76784.14,38.4,0.02506,3e-05,2.79758]
[1777327521179,43.55,76777.93,38.4,0.02488,3e-05,2.78095]
[1777327524490,43.55,76775.54,38.4,0.02481,3e-05,2.77463]
[1777327528781,43.55,76796.54,38.4,0.02541,3e-05,2.83085]
[1777327533809,43.55,76792.53,38.4,0.02526,3e-05,2.81627]
[1777327538844,43.55,76804.44,38.4,0.0256,3e-05,2.84805]
[1777327543879,43.54,76809.9,38.4,0.02575,3e-05,2.86229]
[1777327548914,43.54,76811.57,38.4,0.02579,3e-05,2.86611]
[1777327553949,43.54,76814.69,38.4,0.02587,3e-05,2.87385]
[1777327555905,43.54,76814.39,38.4,0.02586,3e-05,2.87288]
[1777327559641,43.53,76820.01,38.4,0.02602,3e-05,2.88771]
[1777327563296,43.53,76853.81,38.4,0.027,3e-05,2.98047]
[1777327563865,43.53,76853.81,38.4,0.027,3e-05,2.98047]
[1777327565699,43.52,76851.76,38.4,0.02692,3e-05,2.97243]
[1777327566803,43.52,76844.09,38.4,0.02668,3e-05,2.95044]
[1777327569641,43.52,76843.19,38.4,0.02665,3e-05,2.94737]
[1777327575105,43.51,76832.62,38.4,0.02632,3e-05,2.91632]
[1777327580140,43.51,76835.34,38.4,0.02639,3e-05,2.92262]
[1777327580899,43.51,76835.34,38.4,0.02639,3e-05,2.92262]
[1777327584152,43.5,76837.76,38.4,0.02645,3e-05,2.92861]
[1777327585274,43.5,76840.0,38.4,0.02651,3e-05,2.93457]
[1777327591217,43.5,76842.52,38.4,0.02654,3e-05,2.93623]
[1777327593507,43.49,76842.63,38.4,0.02654,3e-05,2.93626]
[1777327599275,43.49,76844.21,38.4,0.02656,3e-05,2.93877]
[1777327604310,43.48,76846.68,38.4,0.02662,3e-05,2.94424]
[1777327609346,43.48,76847.16,38.4,0.02662,3e-05,2.94415]
[1777327614381,43.47,76845.28,38.4,0.02655,3e-05,2.93751]
[1777327619416,43.47,76843.29,38.4,0.02648,3e-05,2.93066]
[1777327624244,43.46,76849.05,38.4,0.02664,3e-05,2.94556]
[1777327625553,43.46,76852.54,38.4,0.02674,3e-05,2.95498]
[1777327631167,43.45,76867.82,38.4,0.02717,3e-05,2.99567]
[1777327631982,43.45,76867.91,38.4,0.02717,3e-05,2.99555]
[1777327636737,43.42,76868.64,38.4,0.02711,3e-05,2.98965]
[1777327641260,43.38,76872.69,38.4,0.02711,3e-05,2.98994]
[1777327643998,43.37,76872.61,38.4,0.02709,3e-05,2.98871]
[1777327645083,43.37,76872.57,38.4,0.02709,3e-05,2.98826]
[1777327650162,43.37,76873.99,38.4,0.02711,3e-05,2.99062]
[1777327653114,43.36,76874.28,38.4,0.02708,3e-05,2.98697]
[1777327658694,43.35,76881.67,38.4,0.02728,3e-05,3.00586]
[1777327659444,43.35,76881.67,38.4,0.02728,3e-05,3.00586]
[1777327659701,43.35,76894.29,38.4,0.02767,3e-05,3.04135]
[1777327660164,43.35,76894.29,38.4,0.02767,3e-05,3.04135]
[1777327660190,43.35,76894.29,38.4,0.02767,3e-05,3.04135]
[1777327662158,43.35,76891.22,38.4,0.02756,3e-05,3.03187]
[1777327662339,43.35,76891.22,38.4,0.02756,3e-05,3.03187]
[1777327667757,43.34,76888.62,38.4,0.02746,3e-05,3.02227]
[1777327672792,43.33,76889.18,38.4,0.02746,3e-05,3.02209]
[1777327677826,43.33,76888.23,38.4,0.02741,3e-05,3.0173]
[1777327678023,43.33,76888.23,38.4,0.02741,3e-05,3.0173]
[1777327680472,43.32,76888.53,38.4,0.02741,3e-05,3.01745]
[1777327685883,43.32,76888.77,38.4,0.02739,3e-05,3.0161]
[1777327690919,43.31,76888.79,38.4,0.02738,3e-05,3.01444]
[1777327696452,43.3,76888.07,38.4,0.02734,3e-05,3.01102]
[1777327698322,43.3,76888.59,38.4,0.02735,3e-05,3.01181]
[1777327698517,43.3,76888.59,38.4,0.02735,3e-05,3.01181]
[1777327700572,43.3,76885.25,38.4,0.02724,3e-05,3.00167]
[1777327700986,43.3,76884.17,38.4,0.0272,3e-05,2.99829]
[1777327704182,43.29,76885.26,38.4,0.02722,3e-05,3.00041]
[1777327710052,43.29,76882.69,38.4,0.02712,3e-05,2.99092]
[1777327715087,43.28,76883.83,38.4,0.02711,3e-05,2.98906]
[1777327720122,43.27,76883.97,38.4,0.0271,3e-05,2.9879]
[1777327722974,43.27,76887.53,38.4,0.0272,3e-05,2.99732]
[1777327728178,43.26,76898.46,38.4,0.02751,3e-05,3.02616]
[1777327733213,43.26,76898.99,38.4,0.0275,3e-05,3.02581]
[1777327738248,43.25,76898.56,38.4,0.02747,3e-05,3.02278]
[1777327743283,43.24,76900.4,38.4,0.02751,3e-05,3.02622]
[1777327748318,43.24,76898.38,38.4,0.02743,3e-05,3.01869]
[1777327753353,43.23,76895.12,38.4,0.02731,3e-05,3.00775]
[1777327756206,43.23,76894.39,38.4,0.02728,3e-05,3.00503]
[1777327758388,43.22,76880.19,38.4,0.02684,3e-05,2.96406]
[1777327760232,43.22,76881.49,38.4,0.02688,3e-05,2.96746]
[1777327763621,43.22,76880.67,38.4,0.02684,3e-05,2.96439]
[1777327769465,43.21,76878.43,38.4,0.02676,3e-05,2.95643]
[1777327774500,43.21,76875.58,38.4,0.02663,3e-05,2.94385]
[1777327779535,43.2,76868.19,38.4,0.0264,3e-05,2.92236]
[1777327784570,43.2,76868.23,38.4,0.02639,3e-05,2.92161]
[1777327789605,43.2,76868.22,38.4,0.02638,3e-05,2.92072]
[1777327794640,43.19,76865.69,38.4,0.0263,3e-05,2.91287]
[1777327799675,43.19,76865.2,38.4,0.02628,3e-05,2.91068]
[1777327805717,43.19,76859.41,38.4,0.0261,3e-05,2.89379]
[1777327807669,43.19,76860.44,38.4,0.02612,3e-05,2.8965]
[1777327812766,43.18,76869.06,38.4,0.02637,3e-05,2.91945]
[1777327817802,43.18,76869.1,38.4,0.02636,3e-05,2.91863]
[1777327820657,43.18,76865.64,38.4,0.02625,3e-05,2.90867]
[1777327823861,43.18,76869.62,38.4,0.02637,3e-05,2.91922]
[1777327828224,43.17,76862.97,38.4,0.02616,3e-05,2.89988]
[1777327833917,43.17,76862.53,38.4,0.02611,3e-05,2.89435]
[1777327836466,43.17,76863.05,38.4,0.02612,3e-05,2.89551]
[1777327841974,43.17,76863.01,38.4,0.02611,3e-05,2.89455]
[1777327847009,43.16,76863.08,38.4,0.0261,3e-05,2.89391]
[1777327852044,43.16,76870.01,38.4,0.0263,3e-05,2.91253]
[1777327857079,43.16,76873.04,38.4,0.02638,3e-05,2.91989]
[1777327862116,43.15,76873.43,38.4,0.02638,3e-05,2.92008]
[1777327867151,43.15,76873.05,38.4,0.02636,3e-05,2.91815]
[1777327872951,43.15,76869.61,38.4,0.02625,3e-05,2.90791]
[1777327878231,43.14,76866.21,38.4,0.02614,3e-05,2.89749]
[1777327880759,43.14,76866.27,38.4,0.02614,3e-05,2.89751]
[1777327883834,43.14,76860.21,38.4,0.02596,3e-05,2.88037]
[1777327884159,43.14,76856.93,38.4,0.02586,3e-05,2.87123]
[1777327887960,43.14,76861.49,38.4,0.02599,3e-05,2.8835]
[1777327893026,43.14,76857.0,38.4,0.02582,3e-05,2.86709]
[1777327898375,43.13,76855.31,38.4,0.02577,3e-05,2.86177]
[1777327903410,43.13,76856.4,38.4,0.02579,3e-05,2.86428]
[1777327908445,43.13,76858.9,38.4,0.02586,3e-05,2.87059]
[1777327913480,43.13,76858.81,38.4,0.02585,3e-05,2.86977]
[1777327918515,43.12,76857.84,38.4,0.02582,3e-05,2.86652]
[1777327923551,43.12,76852.68,38.4,0.02566,3e-05,2.85189]
[1777327928586,43.12,76855.71,38.4,0.02575,3e-05,2.85974]
[1777327932614,43.12,76868.79,38.4,0.02612,3e-05,2.89527]
[1777327937650,43.12,76869.07,38.4,0.02612,3e-05,2.89522]
[1777327942685,43.11,76867.94,38.4,0.02608,3e-05,2.89133]
[1777327946594,43.11,76857.84,38.4,0.02578,3e-05,2.86314]
[1777327950022,43.11,76856.66,38.4,0.02574,3e-05,2.85961]
[1777327955777,43.11,76851.98,38.4,0.02557,3e-05,2.84282]
[1777327960812,43.11,76848.98,38.4,0.02548,3e-05,2.8343]
[1777327965847,43.11,76848.8,38.4,0.02547,3e-05,2.83348]
[1777327970882,43.1,76848.77,38.4,0.02547,3e-05,2.83306]
[1777327975917,43.1,76849.05,38.4,0.02547,3e-05,2.83347]
[1777327980952,43.1,76848.36,38.4,0.02545,3e-05,2.83123]
[1777327985987,43.1,76848.96,38.4,0.02546,3e-05,2.83249]
[1777327991022,43.1,76847.48,38.4,0.02542,3e-05,2.82808]
[1777327996057,43.1,76846.63,38.4,0.02539,3e-05,2.8254]
[1777328000386,43.1,76846.73,38.4,0.02539,3e-05,2.82546]
[1777328003674,43.1,76846.09,38.4,0.02537,3e-05,2.82345]
[1777328009148,43.09,76846.46,38.4,0.02537,3e-05,2.82403]
[1777328014183,43.09,76846.86,38.4,0.02535,3e-05,2.82137]
[1777328019218,43.09,76846.33,38.4,0.02533,3e-05,2.81952]
[1777328025191,43.09,76846.29,38.4,0.02533,3e-05,2.81914]
[1777328031301,43.09,76848.4,38.4,0.02538,3e-05,2.82425]
[1777328035329,43.09,76859.82,38.4,0.02571,3e-05,2.85509]
[1777328040365,43.08,76862.62,38.4,0.02578,3e-05,2.86211]
[1777328042383,43.08,76873.93,38.4,0.02611,3e-05,2.893]
[1777328050439,43.08,76873.99,38.4,0.0261,3e-05,2.89177]
[1777328052453,43.08,76873.98,38.4,0.0261,3e-05,2.89158]
[1777328054505,43.07,76874.71,38.4,0.02611,3e-05,2.89327]
[1777328060317,43.07,76873.22,38.4,0.02606,3e-05,2.8882]
[1777328063642,43.07,76871.84,38.4,0.02602,3e-05,2.88396]
[1777328069572,43.07,76869.36,38.4,0.02593,3e-05,2.87622]
[1777328074607,43.06,76864.0,38.4,0.02574,3e-05,2.85752]
[1777328079641,43.06,76864.57,38.4,0.02575,3e-05,2.85867]
[1777328084677,43.06,76864.06,38.4,0.02573,3e-05,2.85686]
[1777328089712,43.06,76862.96,38.4,0.0257,3e-05,2.85345]
[1777328094748,43.06,76858.56,38.4,0.02557,3e-05,2.84105]
[1777328099783,43.06,76858.96,38.4,0.02558,3e-05,2.84185]
[1777328104819,43.05,76869.06,38.4,0.02587,3e-05,2.86919]
[1777328109854,43.05,76877.18,38.4,0.0261,3e-05,2.89103]
[1777328114889,43.05,76879.4,38.4,0.02616,3e-05,2.89651]
[1777328119924,43.05,76880.41,38.4,0.02618,3e-05,2.89862]
[1777328120689,43.05,76880.41,38.4,0.02618,3e-05,2.89862]
[1777328124045,43.05,76879.76,38.4,0.02615,3e-05,2.89642]
[1777328129994,43.04,76874.08,38.4,0.02598,3e-05,2.87983]
[1777328132010,43.04,76863.66,38.4,0.02564,3e-05,2.84757]
[1777328137044,43.04,76856.46,38.4,0.02543,3e-05,2.8278]
[1777328142079,43.04,76856.07,38.4,0.02542,3e-05,2.82666]
[1777328148120,43.04,76856.15,38.4,0.02542,3e-05,2.82675]
[1777328154165,43.04,76855.16,38.4,0.02539,3e-05,2.8239]
[1777328159200,43.04,76854.23,38.4,0.02536,3e-05,2.82124]
[1777328164235,43.04,76857.53,38.4,0.02546,3e-05,2.83008]
[1777328169270,43.04,76857.98,38.4,0.02547,3e-05,2.83109]
[1777328174305,43.04,76858.73,38.4,0.02549,3e-05,2.83291]
[1777328179340,43.04,76855.0,38.4,0.02538,3e-05,2.82253]
[1777328180401,43.04,76854.91,38.4,0.02537,3e-05,2.82225]
[1777328183686,43.04,76855.47,38.4,0.02539,3e-05,2.82372]
[1777328191424,43.03,76856.31,38.4,0.02538,3e-05,2.82224]
[1777328196459,43.03,76855.98,38.4,0.02537,3e-05,2.82117]
[1777328202501,43.03,76855.68,38.4,0.02536,3e-05,2.82017]
[1777328207536,43.03,76856.36,38.4,0.02538,3e-05,2.82185]
[1777328213578,43.03,76855.29,38.4,0.02534,3e-05,2.81874]
[1777328219620,43.03,76855.62,38.4,0.02535,3e-05,2.81946]
[1777328224830,43.03,76855.62,38.4,0.02535,3e-05,2.81936]
[1777328230697,43.03,76855.85,38.4,0.02535,3e-05,2.81974]
[1777328234725,43.03,76868.39,38.4,0.02572,3e-05,2.85388]
[1777328239760,43.03,76872.11,38.4,0.02582,3e-05,2.86364]
[1777328240438,43.03,76872.11,38.4,0.02582,3e-05,2.86364]
[1777328243769,43.03,76872.91,38.4,0.02584,3e-05,2.86555]
[1777328248823,43.02,76878.24,38.4,0.02599,3e-05,2.87966]
[1777328253858,43.02,76878.69,38.4,0.02597,3e-05,2.87692]
[1777328258893,43.02,76876.45,38.4,0.0259,3e-05,2.87026]
[1777328263928,43.02,76876.17,38.4,0.02588,3e-05,2.86907]
[1777328268963,43.02,76873.31,38.4,0.0258,3e-05,2.86082]
[1777328273998,43.02,76873.17,38.4,0.02579,3e-05,2.86012]
[1777328279033,43.01,76876.34,38.4,0.02588,3e-05,2.86851]
[1777328284068,43.01,76875.63,38.4,0.02585,3e-05,2.86618]
[1777328289103,43.01,76875.99,38.4,0.02586,3e-05,2.86682]
[1777328294138,43.01,76876.38,38.4,0.02587,3e-05,2.86755]
[1777328299178,43.01,76883.26,38.4,0.02606,3e-05,2.88608]
[1777328300180,43.01,76883.26,38.4,0.02606,3e-05,2.88608]
[1777328303464,43.01,76877.27,38.4,0.02589,3e-05,2.86926]
[1777328313276,43.0,76877.08,38.4,0.02584,3e-05,2.86453]
[1777328318311,43.0,76876.45,38.4,0.02582,3e-05,2.86247]
[1777328323347,43.0,76877.15,38.4,0.02584,3e-05,2.86409]
[1777328328382,43.0,76876.67,38.4,0.02582,3e-05,2.86243]
[1777328333417,43.0,76877.16,38.4,0.02583,3e-05,2.86345]
[1777328338452,43.0,76878.89,38.4,0.02588,3e-05,2.86788]
[1777328343487,43.0,76879.4,38.4,0.02589,3e-05,2.86892]
[1777328348522,42.99,76890.24,38.4,0.0262,3e-05,2.89848]
[1777328353557,42.99,76892.16,38.4,0.02625,3e-05,2.90306]
[1777328358592,42.99,76890.68,38.4,0.0262,3e-05,2.89828]
[1777328360639,42.99,76890.61,38.4,0.0262,3e-05,2.89795]
[1777328363627,42.99,76878.57,38.4,0.02584,3e-05,2.86414]
[1777328368662,42.98,76876.74,38.4,0.02578,3e-05,2.85879]
[1777328373697,42.98,76872.87,38.4,0.02564,3e-05,2.84443]
[1777328378731,42.98,76870.61,38.4,0.02557,3e-05,2.83809]
[1777328383767,42.98,76870.6,38.4,0.02557,3e-05,2.83793]
[1777328388803,42.98,76869.59,38.4,0.02554,3e-05,2.83505]
[1777328393114,42.98,76857.22,38.4,0.02518,3e-05,2.80125]
[1777328400982,42.98,76851.45,38.4,0.02502,3e-05,2.786]
[1777328403911,42.98,76851.93,38.4,0.02503,3e-05,2.78748]
[1777328410961,42.99,76851.78,38.4,0.02503,3e-05,2.78734]
[1777328415996,42.99,76852.0,38.4,0.02504,3e-05,2.7881]
[1777328421201,42.99,76851.82,38.4,0.02503,3e-05,2.78773]
[1777328427073,42.99,76851.66,38.4,0.02503,3e-05,2.7875]
[1777328432108,42.99,76851.55,38.4,0.025,3e-05,2.78394]
[1777328438150,42.99,76851.46,38.4,0.025,3e-05,2.78386]
[1777328443185,42.99,76851.63,38.4,0.02501,3e-05,2.78444]
[1777328448221,42.99,76851.47,38.4,0.025,3e-05,2.78413]
[1777328453256,42.99,76850.2,38.4,0.02497,3e-05,2.78084]
[1777328458290,42.99,76850.02,38.4,0.02496,3e-05,2.78049]
[1777328463325,42.99,76849.77,38.4,0.02496,3e-05,2.77995]
[1777328468360,42.99,76851.1,38.4,0.025,3e-05,2.78367]
[1777328473396,42.99,76852.59,38.4,0.02504,3e-05,2.78778]
[1777328479438,42.99,76857.99,38.4,0.0252,3e-05,2.80246]
[1777328480520,42.99,76857.99,38.4,0.0252,3e-05,2.80246]
[1777328484247,42.99,76859.85,38.4,0.02525,3e-05,2.80745]
[1777328490516,42.99,76859.24,38.4,0.02523,3e-05,2.80566]
[1777328495551,42.99,76859.1,38.4,0.0252,3e-05,2.80186]
[1777328500586,42.99,76859.94,38.4,0.02522,3e-05,2.80413]
[1777328509649,42.99,76861.63,38.4,0.02527,3e-05,2.80866]
[1777328513677,42.99,76873.62,38.4,0.02562,3e-05,2.84139]
[1777328514255,42.99,76873.62,38.4,0.02562,3e-05,2.84139]
[1777328516494,42.99,76874.99,38.4,0.02566,3e-05,2.84508]
[1777328521733,42.99,76872.81,38.4,0.02559,3e-05,2.83876]
[1777328526768,42.99,76872.67,38.4,0.02558,3e-05,2.83818]
[1777328531803,42.99,76874.13,38.4,0.02562,3e-05,2.84199]
[1777328536838,42.99,76875.09,38.4,0.02565,3e-05,2.84441]
[1777328540739,42.99,76875.13,38.4,0.02565,3e-05,2.84443]
[1777328544057,42.99,76875.13,38.4,0.02565,3e-05,2.84435]
[1777328550935,42.98,76874.93,38.4,0.02564,3e-05,2.84342]
[1777328555972,42.98,76875.68,38.4,0.02563,3e-05,2.84189]
[1777328561006,42.98,76875.66,38.4,0.02563,3e-05,2.84168]
[1777328566283,42.98,76876.08,38.4,0.02564,3e-05,2.84271]
[1777328572084,42.98,76875.81,38.4,0.02563,3e-05,2.84177]
[1777328578029,42.98,76876.0,38.4,0.02563,3e-05,2.84219]
[1777328580140,42.98,76861.21,38.4,0.0252,3e-05,2.80178]
[1777328585175,42.98,76860.16,38.4,0.02518,3e-05,2.79915]
[1777328590210,42.98,76859.71,38.4,0.02516,3e-05,2.79812]
[1777328596252,42.98,76860.08,38.4,0.02518,3e-05,2.79931]
[1777328600459,42.98,76859.58,38.4,0.02516,3e-05,2.79803]
[1777328603885,42.98,76860.91,38.4,0.0252,3e-05,2.80173]
[1777328609342,42.98,76864.21,38.4,0.0253,3e-05,2.81075]
[1777328614378,42.98,76864.23,38.4,0.02527,3e-05,2.80742]
[1777328619413,42.98,76864.31,38.4,0.02527,3e-05,2.80767]
[1777328624449,42.98,76865.39,38.4,0.0253,3e-05,2.81064]
[1777328630491,42.98,76867.14,38.4,0.02536,3e-05,2.8154]
[1777328635526,42.98,76870.34,38.4,0.02545,3e-05,2.82409]
[1777328640561,42.98,76862.3,38.4,0.02521,3e-05,2.80218]
[1777328645596,42.98,76862.2,38.4,0.02521,3e-05,2.80201]
[1777328651132,42.99,76862.62,38.4,0.02523,3e-05,2.80321]
[1777328656673,42.99,76862.75,38.4,0.02523,3e-05,2.8037]
[1777328660559,42.99,76862.85,38.4,0.02523,3e-05,2.80399]
[1777328663881,42.99,76862.81,38.4,0.02523,3e-05,2.80395]
[1777328671778,42.99,76861.8,38.4,0.02518,3e-05,2.79795]
[1777328676813,42.99,76862.68,38.4,0.0252,3e-05,2.80043]
[1777328681848,42.99,76862.56,38.4,0.0252,3e-05,2.8002]
[1777328686882,42.99,76863.09,38.4,0.02522,3e-05,2.80173]
[1777328692270,42.99,76863.09,38.4,0.02522,3e-05,2.8018]
[1777328698370,42.99,76863.03,38.4,0.02522,3e-05,2.80173]
[1777328704005,42.99,76861.92,38.4,0.02519,3e-05,2.79886]
[1777328709039,42.99,76862.94,38.4,0.02522,3e-05,2.80172]
[1777328716087,42.99,76862.97,38.4,0.02522,3e-05,2.80192]
[1777328721848,42.99,76862.94,38.4,0.02522,3e-05,2.80191]
[1777328725249,42.99,76863.09,38.4,0.02522,3e-05,2.80239]
[1777328728591,42.99,76862.85,38.4,0.02522,3e-05,2.80179]
[1777328734213,42.99,76862.39,38.4,0.02518,3e-05,2.79729]
[1777328741263,42.99,76862.44,38.4,0.02518,3e-05,2.79761]
[1777328746298,42.99,76865.32,38.4,0.02527,3e-05,2.80556]
[1777328751334,42.99,76874.45,38.4,0.02553,3e-05,2.83039]
[1777328756370,42.99,76873.91,38.4,0.02551,3e-05,2.82879]
[1777328761405,42.99,76873.21,38.4,0.02549,3e-05,2.82679]
[1777328767448,42.99,76873.88,38.4,0.02551,3e-05,2.82856]
[1777328772481,42.99,76873.94,38.4,0.02551,3e-05,2.82867]
[1777328777517,42.99,76874.36,38.4,0.02552,3e-05,2.82977]
[1777328780418,42.99,76874.12,38.4,0.02551,3e-05,2.8291]
[1777328784747,42.99,76879.08,38.4,0.02566,3e-05,2.84262]
[1777328790607,42.99,76881.79,38.4,0.02574,3e-05,2.8499]
[1777328798664,42.99,76884.18,38.4,0.02577,3e-05,2.85278]
[1777328799078,42.99,76884.18,38.4,0.02577,3e-05,2.85278]
[1777328799927,42.99,76884.18,38.4,0.02577,3e-05,2.85278]
[1777328808734,42.99,76887.96,38.4,0.02589,3e-05,2.8633]
[1777328819811,42.99,76888.24,38.4,0.02589,3e-05,2.86352]
[1777328824033,42.99,76890.35,38.2,0.02595,3e-05,2.86912]
[1777328831895,42.98,76890.38,38.2,0.02594,3e-05,2.86874]
[1777328836930,42.98,76892.27,38.2,0.026,3e-05,2.87369]
[1777328839041,42.98,76900.9,38.2,0.02625,3e-05,2.89753]
[1777328841642,42.98,76909.49,38.2,0.02651,3e-05,2.92135]
[1777328843915,42.98,76910.35,38.2,0.02653,3e-05,2.92347]
[1777328849014,42.98,76910.6,38.2,0.02653,3e-05,2.92317]
[1777328854049,42.97,76911.72,38.2,0.02652,3e-05,2.92188]
[1777328861098,42.97,76912.41,38.2,0.02652,3e-05,2.92223]
[1777328866424,42.96,76912.92,38.2,0.02653,3e-05,2.92283]
[1777328871721,42.95,76907.44,38.2,0.02634,3e-05,2.90485]
[1777328875845,42.95,76907.27,38.2,0.02632,3e-05,2.90367]
[1777328880367,42.95,76907.04,38.2,0.02631,3e-05,2.90219]
[1777328882357,42.94,76895.59,38.2,0.02595,3e-05,2.86848]
[1777328888288,42.94,76892.91,38.2,0.02586,3e-05,2.86051]
[1777328894330,42.94,76893.11,38.2,0.02586,3e-05,2.86054]
[1777328899405,42.93,76893.03,38.2,0.02585,3e-05,2.85989]
[1777328901187,42.93,76892.89,38.2,0.02585,3e-05,2.85942]
[1777328906454,42.93,76886.75,38.2,0.02567,3e-05,2.8421]
[1777328911496,42.93,76883.88,38.2,0.02555,3e-05,2.83059]
[1777328916532,42.93,76881.83,38.2,0.02549,3e-05,2.82486]
[1777328922573,42.93,76881.56,38.2,0.02548,3e-05,2.82402]
[1777328928029,42.93,76881.61,38.2,0.02548,3e-05,2.82411]
[1777328933651,42.93,76879.4,38.2,0.02542,3e-05,2.81798]
[1777328938685,42.93,76874.23,38.2,0.02527,3e-05,2.80392]
[1777328943721,42.93,76874.48,38.2,0.02527,3e-05,2.80469]
[1777328950770,42.93,76873.38,38.2,0.02524,3e-05,2.80182]
[1777328955804,42.93,76869.07,38.2,0.02512,3e-05,2.79026]
[1777328960779,42.93,76868.96,38.2,0.02512,3e-05,2.79012]
[1777328965127,42.93,76860.02,38.2,0.02487,3e-05,2.76613]
[1777328971917,42.94,76867.49,38.2,0.02506,3e-05,2.78364]
[1777328976953,42.94,76870.92,38.2,0.02516,3e-05,2.7931]
[1777328979090,42.94,76855.84,38.2,0.02473,3e-05,2.75246]
[1777328979316,42.94,76855.84,38.2,0.02473,3e-05,2.75246]
[1777328979978,42.94,76917.55,38.2,0.02653,3e-05,2.92198]
[1777328980650,42.94,76917.55,38.2,0.02653,3e-05,2.92198]
[1777328980986,42.93,76935.7,38.2,0.02708,3e-05,2.97262]
[1777328982230,42.93,76936.63,38.2,0.0271,3e-05,2.97499]
[1777328987762,42.93,76942.54,38.2,0.02727,3e-05,2.99039]
[1777328992700,42.92,76944.89,38.2,0.02732,3e-05,2.99555]
[1777328992867,42.92,76944.89,38.2,0.02732,3e-05,2.99555]
[1777328993120,42.92,76959.29,38.2,0.02777,3e-05,3.03658]
[1777328995109,42.92,76967.96,38.2,0.02804,3e-05,3.06189]
[1777328996765,42.92,76971.13,38.2,0.02814,3e-05,3.07135]
[1777329000551,42.92,76968.4,38.2,0.02806,3e-05,3.06374]
[1777329005713,42.93,76977.03,38.2,0.02834,3e-05,3.08931]
[1777329009730,42.93,76974.88,38.2,0.02827,3e-05,3.08325]
[1777329009780,42.93,76974.88,38.2,0.02827,3e-05,3.08325]
[1777329010082,42.93,76974.88,38.2,0.02827,3e-05,3.08325]
[1777329015224,42.93,76979.27,38.2,0.02842,3e-05,3.09639]
[1777329020481,42.93,76986.35,38.2,0.02864,3e-05,3.11723]
[1777329020483,42.93,76986.35,38.2,0.02864,3e-05,3.11723]
[1777329020495,42.93,76990.41,38.2,0.02877,3e-05,3.12918]
[1777329021484,42.93,76990.41,38.2,0.02877,3e-05,3.12918]
[1777329027309,42.93,76992.18,38.2,0.02883,3e-05,3.13467]
[1777329028217,42.93,76992.18,38.2,0.02883,3e-05,3.13467]
[1777329033351,42.93,76997.39,38.2,0.02897,3e-05,3.14646]
[1777329037523,42.93,76995.8,38.2,0.02892,3e-05,3.14179]
[1777329040514,42.93,77000.94,38.2,0.02909,3e-05,3.15706]
[1777329046443,42.93,77007.85,38.2,0.02931,3e-05,3.17742]
[1777329051478,42.93,77007.63,38.2,0.0293,3e-05,3.17658]
[1777329056513,42.93,77006.99,38.2,0.02928,3e-05,3.17449]
[1777329060623,42.93,77019.25,38.2,0.02968,3e-05,3.211]
[1777329064488,42.92,77016.64,38.2,0.02957,3e-05,3.20162]
[1777329067698,42.92,77015.61,38.2,0.02954,3e-05,3.19832]
[1777329068483,42.92,77024.23,38.2,0.02982,3e-05,3.22415]
[1777329073069,42.92,77027.65,38.2,0.02993,3e-05,3.23395]
[1777329078667,42.91,77027.71,38.2,0.02992,3e-05,3.23319]
[1777329081688,42.91,77016.67,38.2,0.02954,3e-05,3.19851]
[1777329086724,42.91,77015.59,38.2,0.0295,3e-05,3.19492]
[1777329091759,42.91,77014.95,38.2,0.02944,3e-05,3.18902]
[1777329096794,42.91,77006.49,38.2,0.02916,3e-05,3.1636]
[1777329097801,42.91,76995.22,38.2,0.0288,3e-05,3.1302]
[1777329102836,42.91,77008.85,38.2,0.02924,3e-05,3.17072]
[1777329103308,42.91,77008.85,38.2,0.02924,3e-05,3.17072]
[1777329108877,42.91,77011.52,38.2,0.02933,3e-05,3.17852]
[1777329113913,42.9,77015.13,38.2,0.02944,3e-05,3.18904]
[1777329118948,42.9,77015.12,38.2,0.02944,3e-05,3.18874]
[1777329123983,42.9,77016.58,38.2,0.02948,3e-05,3.19279]
[1777329129020,42.9,77017.03,38.2,0.0295,3e-05,3.19375]
[1777329134055,42.9,77023.09,38.2,0.02969,3e-05,3.21148]
[1777329139090,42.9,77025.11,38.2,0.02975,3e-05,3.2169]
[1777329145132,42.89,77015.85,38.2,0.02944,3e-05,3.1884]
[1777329150167,42.89,77013.93,38.2,0.02937,3e-05,3.18228]
[1777329157216,42.89,77013.52,38.2,0.02932,3e-05,3.17695]
[1777329162251,42.89,77007.73,38.2,0.02913,3e-05,3.15949]
[1777329163547,42.89,77008.16,38.2,0.02914,3e-05,3.16075]
[1777329169300,42.89,77004.88,38.2,0.02903,3e-05,3.15091]
[1777329169495,42.89,77004.88,38.2,0.02903,3e-05,3.15091]
[1777329175342,42.89,77004.91,38.2,0.02903,3e-05,3.15093]
[1777329178034,42.89,77004.89,38.2,0.02903,3e-05,3.15084]
[1777329182617,42.89,77009.84,38.2,0.02919,3e-05,3.1655]
[1777329183183,42.89,77009.84,38.2,0.02919,3e-05,3.1655]
[1777329187805,42.89,77009.48,38.2,0.02918,3e-05,3.16422]
[1777329193165,42.89,77008.99,38.2,0.02916,3e-05,3.1626]
[1777329198503,42.89,76999.75,38.2,0.02886,3e-05,3.13509]
[1777329203538,42.89,76999.83,38.2,0.02886,3e-05,3.13544]
[1777329208573,42.89,77000.08,38.2,0.02887,3e-05,3.13629]
[1777329211594,42.89,76988.63,38.2,0.02848,3e-05,3.09909]
[1777329216629,42.89,76988.31,38.2,0.02847,3e-05,3.09853]
[1777329221663,42.89,76988.53,38.2,0.02848,3e-05,3.09954]
[1777329226699,42.89,76987.36,38.2,0.02845,3e-05,3.09644]
[1777329228035,42.89,76987.36,38.2,0.02845,3e-05,3.09644]
[1777329229295,42.89,76987.39,38.2,0.02845,3e-05,3.0966]
[1777329234755,42.89,76988.54,38.2,0.02849,3e-05,3.10039]
[1777329239790,42.9,76988.15,38.2,0.02848,3e-05,3.09954]
[1777329244825,42.9,76988.53,38.2,0.0285,3e-05,3.10095]
[1777329249859,42.9,76995.33,38.2,0.02872,3e-05,3.12119]
[1777329254895,42.9,76997.09,38.2,0.02878,3e-05,3.12653]
[1777329259930,42.9,77005.78,38.2,0.02906,3e-05,3.15235]
[1777329264965,42.9,77007.54,38.2,0.02911,3e-05,3.15746]
[1777329270000,42.9,77007.76,38.2,0.02912,3e-05,3.15799]
[1777329274033,42.9,76995.79,38.2,0.0287,3e-05,3.11883]
[1777329276047,42.9,76982.98,38.2,0.02829,3e-05,3.08135]
[1777329281081,42.9,76986.2,38.2,0.0284,3e-05,3.09119]
[1777329286159,42.9,76982.6,38.2,0.02829,3e-05,3.081]
[1777329286162,42.9,76982.6,38.2,0.02829,3e-05,3.081]
[1777329292159,42.9,76980.17,38.2,0.02822,3e-05,3.07456]
[1777329292545,42.9,76980.17,38.2,0.02822,3e-05,3.07456]
[1777329292575,42.9,76980.17,38.2,0.02822,3e-05,3.07456]
[1777329293166,42.9,76958.84,38.2,0.02755,3e-05,3.01293]
[1777329298202,42.91,76952.62,38.2,0.02737,3e-05,2.9962]
[1777329302531,42.91,76955.13,38.2,0.02745,3e-05,3.00407]
[1777329312303,42.92,76953.1,38.2,0.02742,3e-05,3.00056]
[1777329313193,42.92,76953.1,38.2,0.02742,3e-05,3.00056]
[1777329315885,42.92,76953.11,38.2,0.02742,3e-05,3.00126]
[1777329316587,42.92,76957.23,38.2,0.02755,3e-05,3.0133]
[1777329317339,42.92,76958.63,38.2,0.0276,3e-05,3.01753]
[1777329320759,42.92,76959.06,38.2,0.0276,3e-05,3.01763]
[1777329326401,42.91,76961.75,38.2,0.02766,3e-05,3.02309]
[1777329329866,42.91,76961.86,38.2,0.02765,3e-05,3.02227]
[1777329330429,42.9,76961.71,38.2,0.02764,3e-05,3.02147]
[1777329335463,42.91,76958.99,38.2,0.02754,3e-05,3.01118]
[1777329335574,42.91,76958.99,38.2,0.02754,3e-05,3.01118]
[1777329340624,42.91,76958.3,38.2,0.02752,3e-05,3.0099]
[1777329346469,42.92,76956.59,38.2,0.02749,3e-05,3.00668]
[1777329351576,42.92,76956.25,38.2,0.0275,3e-05,3.00718]
[1777329356611,42.93,76956.28,38.2,0.02751,3e-05,3.0087]
[1777329361646,42.93,76960.48,38.2,0.02766,3e-05,3.02193]
[1777329366681,42.94,76959.07,38.2,0.02762,3e-05,3.01895]
[1777329372095,42.94,76959.21,38.2,0.02764,3e-05,3.02023]
[1777329377762,42.95,76965.35,38.2,0.02785,3e-05,3.03942]
[1777329381790,42.95,76966.0,38.2,0.02787,3e-05,3.04199]
[1777329382797,42.95,76965.9,38.2,0.02787,3e-05,3.04186]
[1777329387831,42.95,76967.56,38.2,0.02793,3e-05,3.04742]
[1777329392868,42.96,76963.1,38.2,0.02777,3e-05,3.03167]
[1777329397902,42.96,76963.3,38.2,0.02778,3e-05,3.03298]
[1777329402936,42.96,76968.97,38.2,0.02797,3e-05,3.04998]
[1777329408979,42.96,76968.98,38.2,0.02797,3e-05,3.05057]
[1777329409686,42.96,76968.98,38.2,0.02797,3e-05,3.05057]
[1777329410578,42.96,76968.98,38.2,0.02797,3e-05,3.05057]
[1777329409986,42.96,76969.34,38.2,0.02799,3e-05,3.0517]
[1777329410662,42.96,76969.34,38.2,0.02798,3e-05,3.0512]
[1777329413904,42.96,76969.09,38.2,0.02798,3e-05,3.05065]
[1777329414014,42.96,76969.74,38.2,0.028,3e-05,3.05262]
[1777329415238,42.96,76969.74,38.2,0.028,3e-05,3.05262]
[1777329415302,42.96,76969.46,38.2,0.02798,3e-05,3.0513]
[1777329416574,42.96,76969.46,38.2,0.02798,3e-05,3.0513]
[1777329416601,42.96,76974.27,38.2,0.02814,3e-05,3.06534]
[1777329419706,42.96,76978.05,38.2,0.02824,3e-05,3.07531]
[1777329420056,42.95,76978.02,38.2,0.02824,3e-05,3.07468]
[1777329428112,42.96,76979.91,38.2,0.0283,3e-05,3.0805]
[1777329433147,42.96,76977.35,38.2,0.02822,3e-05,3.07323]
[1777329438182,42.96,76976.93,38.2,0.02821,3e-05,3.07225]
[1777329443216,42.96,76978.22,38.2,0.02825,3e-05,3.07623]
[1777329448252,42.96,76977.96,38.2,0.02825,3e-05,3.07568]
[1777329453341,42.96,76972.11,38.2,0.02803,3e-05,3.05529]
[1777329453379,42.96,76966.7,38.2,0.02786,3e-05,3.0397]
[1777329453801,42.96,76966.7,38.2,0.02786,3e-05,3.0397]
[1777329454403,42.96,76961.81,38.2,0.02771,3e-05,3.02511]
[1777329461346,42.96,76964.72,38.2,0.02781,3e-05,3.03427]
[1777329466273,42.96,76967.76,38.2,0.02791,3e-05,3.04342]
[1777329466274,42.96,76967.76,38.2,0.02791,3e-05,3.04342]
[1777329471416,42.96,76973.07,38.2,0.02808,3e-05,3.05927]
[1777329476451,42.97,76975.92,38.2,0.02817,3e-05,3.06779]
[1777329482493,42.97,76976.14,38.2,0.02818,3e-05,3.06866]
[1777329487528,42.97,76972.24,38.2,0.02806,3e-05,3.05751]
[1777329492563,42.97,76970.08,38.2,0.02799,3e-05,3.05158]
[1777329497598,42.97,76970.25,38.2,0.028,3e-05,3.05239]
[1777329502634,42.97,76969.21,38.2,0.02797,3e-05,3.0497]
[1777329502923,42.97,76969.21,38.2,0.02797,3e-05,3.0497]
[1777329503641,42.97,76969.43,38.2,0.02798,3e-05,3.05041]
[1777329508676,42.96,76968.87,38.2,0.02794,3e-05,3.04622]
[1777329512876,42.95,76968.8,38.2,0.02788,3e-05,3.04039]
[1777329512994,42.95,76968.8,38.2,0.02787,3e-05,3.03989]
[1777329518235,42.95,76967.97,38.2,0.02785,3e-05,3.0379]
[1777329523780,42.96,76961.68,38.2,0.02766,3e-05,3.02035]
[1777329528758,42.96,76962.39,38.2,0.02769,3e-05,3.02278]
[1777329529744,42.96,76967.23,38.2,0.02784,3e-05,3.037]
[1777329533625,42.95,76968.44,38.2,0.02787,3e-05,3.03954]
[1777329533685,42.95,76968.44,38.2,0.02787,3e-05,3.03954]
[1777329533670,42.95,76968.19,38.2,0.02785,3e-05,3.03786]
[1777329533851,42.95,76968.77,38.2,0.02787,3e-05,3.03906]
[1777329538886,42.94,76970.97,38.2,0.02791,3e-05,3.04299]
[1777329543921,42.93,76970.66,38.2,0.02787,3e-05,3.03966]
[1777329549963,42.92,76968.99,38.2,0.02779,3e-05,3.03191]
[1777329555117,42.91,76964.46,38.2,0.02762,3e-05,3.01698]
[1777329555448,42.91,76964.46,38.7,0.02762,3e-05,3.01698]
[1777329557279,42.91,76964.85,38.7,0.02763,3e-05,3.0172]
[1777329557451,42.91,76964.85,38.7,0.02763,3e-05,3.0172]
[1777329557456,42.91,76964.85,38.7,0.02763,3e-05,3.0172]
[1777329557486,42.91,76964.5,38.7,0.02761,3e-05,3.01574]
[1777329562614,42.91,76965.06,38.7,0.02763,3e-05,3.01773]
[1777329568039,42.91,76964.81,38.7,0.02763,3e-05,3.0175]
[1777329568040,42.91,76964.81,38.7,0.02763,3e-05,3.0175]
[1777329568041,42.91,76964.81,38.7,0.02763,3e-05,3.0175]
[1777329573125,42.91,76963.24,38.7,0.02756,3e-05,3.0105]
[1777329578161,42.92,76965.73,38.7,0.02765,3e-05,3.01827]
[1777329583450,42.92,76965.71,38.7,0.02765,3e-05,3.01865]
[1777329585770,42.92,76965.64,38.7,0.02765,3e-05,3.01856]
[1777329592897,42.92,76965.47,38.7,0.02765,3e-05,3.01882]
[1777329600315,42.93,76959.42,38.7,0.02748,3e-05,3.00249]
[1777329605350,42.93,76958.93,38.7,0.02747,3e-05,3.00181]
[1777329610385,42.93,76959.19,38.7,0.02749,3e-05,3.00338]
[1777329615420,42.93,76959.1,38.7,0.02749,3e-05,3.00401]
[1777329620456,42.94,76958.68,38.7,0.02749,3e-05,3.00376]
[1777329625491,42.94,76958.92,38.7,0.02751,3e-05,3.00544]
[1777329630527,42.95,76958.55,38.7,0.02751,3e-05,3.00541]
[1777329635562,42.95,76959.07,38.7,0.02751,3e-05,3.00441]
[1777329637510,42.95,76958.9,38.7,0.0275,3e-05,3.00415]
[1777329643619,42.96,76958.8,38.7,0.02752,3e-05,3.00541]
[1777329653029,42.96,76958.8,38.7,0.02752,3e-05,3.00541]
[1777329661810,42.97,76958.59,38.7,0.02755,3e-05,3.0089]
[1777329666845,42.98,76959.22,38.7,0.02759,3e-05,3.01185]
[1777329674901,42.98,76959.41,38.7,0.02761,3e-05,3.0142]
[1777329683133,42.99,76959.59,38.7,0.02763,3e-05,3.01539]
[1777329694034,43.0,76959.74,38.7,0.02764,3e-05,3.01606]
[1777329699068,43.01,76959.72,38.7,0.02765,3e-05,3.01713]
[1777329705110,43.01,76965.93,38.7,0.02786,3e-05,3.03636]
[1777329710147,43.01,76974.12,38.7,0.02813,3e-05,3.06085]
[1777329715182,43.02,76976.1,38.7,0.0282,3e-05,3.06723]
[1777329720217,43.02,76978.18,38.7,0.02827,3e-05,3.07378]
[1777329725252,43.02,76979.11,38.7,0.0283,3e-05,3.0769]
[1777329730286,43.02,76980.11,38.7,0.02834,3e-05,3.08015]
[1777329735970,43.02,76983.6,38.7,0.02845,3e-05,3.09048]
[1777329743378,43.02,76983.33,38.7,0.02845,3e-05,3.09001]
[1777329748412,43.02,76979.4,38.7,0.02832,3e-05,3.07875]
[1777329753448,43.02,76978.61,38.7,0.02827,3e-05,3.07315]
[1777329758483,43.03,76978.77,38.7,0.02828,3e-05,3.07401]
[1777329763517,43.03,76978.96,38.7,0.02829,3e-05,3.07499]
[1777329768553,43.03,76987.06,38.7,0.02855,3e-05,3.09899]
[1777329770917,43.03,76986.46,38.7,0.02853,3e-05,3.09728]
[1777329777616,43.03,76991.29,38.7,0.02869,3e-05,3.11165]
[1777329782651,43.03,76993.29,38.7,0.02876,3e-05,3.11758]
[1777329788027,43.03,76997.32,38.7,0.02889,3e-05,3.12941]
[1777329789372,43.03,76997.07,38.7,0.02888,3e-05,3.12865]
[1777329794735,43.03,76996.51,38.7,0.02886,3e-05,3.12695]
[1777329799770,43.03,76995.56,38.7,0.02883,3e-05,3.12422]
[1777329804805,43.03,76996.09,38.7,0.02885,3e-05,3.12589]
[1777329809845,43.03,77002.01,38.7,0.02904,3e-05,3.14346]
[1777329814882,43.03,77003.65,38.7,0.02906,3e-05,3.14466]
[1777329819916,43.03,77004.92,38.7,0.0291,3e-05,3.14841]
[1777329824951,43.03,77008.75,38.7,0.02923,3e-05,3.15969]
[1777329828866,43.03,77009.22,38.7,0.02924,3e-05,3.16102]
[1777329833029,43.03,77010.55,38.7,0.02928,3e-05,3.16488]
[1777329834211,43.03,77010.27,38.7,0.02927,3e-05,3.16398]
[1777329840118,43.03,77011.68,38.7,0.02932,3e-05,3.16805]
[1777329845772,43.03,77011.44,38.7,0.02931,3e-05,3.16723]
[1777329847444,43.03,77018.37,38.7,0.02954,3e-05,3.18784]
[1777329853210,43.03,77012.0,38.7,0.02932,3e-05,3.1686]
[1777329858245,43.03,77012.37,38.7,0.02933,3e-05,3.16953]
[1777329863818,43.03,77012.28,38.7,0.02933,3e-05,3.16912]
[1777329863919,43.03,77012.28,38.7,0.02933,3e-05,3.16908]
[1777329869322,43.02,77009.2,38.7,0.02922,3e-05,3.15944]
[1777329874359,43.02,77008.97,38.7,0.02918,3e-05,3.15472]
[1777329879946,43.02,77009.22,38.7,0.02918,3e-05,3.15519]
[1777329886688,43.02,77009.3,38.7,0.02918,3e-05,3.15508]
[1777329892483,43.02,77003.04,38.7,0.02897,3e-05,3.13592]
[1777329897517,43.02,77003.28,38.7,0.02898,3e-05,3.13645]
[1777329902553,43.02,77000.37,38.7,0.02888,3e-05,3.12774]
[1777329904567,43.02,77011.48,38.7,0.02924,3e-05,3.16061]
[1777329909601,43.02,77016.85,38.7,0.02942,3e-05,3.17623]
[1777329914637,43.01,77018.26,38.7,0.02946,3e-05,3.17998]
[1777329919677,43.01,77037.38,38.7,0.03008,3e-05,3.23685]
[1777329920377,43.01,77037.38,38.7,0.03008,3e-05,3.23685]
[1777329920684,43.01,77039.13,38.7,0.03014,3e-05,3.24194]
[1777329925719,43.01,77038.81,38.7,0.03012,3e-05,3.24019]
[1777329928015,43.01,77039.17,38.7,0.03013,3e-05,3.24112]
[1777329929812,43.01,77041.2,38.7,0.03019,3e-05,3.24696]
[1777329933984,43.0,77039.54,38.7,0.0301,3e-05,3.23753]
[1777329939683,42.99,77046.98,38.7,0.03032,3e-05,3.25732]
[1777329944856,42.98,77047.12,38.7,0.03027,3e-05,3.25327]
[1777329949891,42.97,77042.44,38.7,0.03011,3e-05,3.23819]
[1777329954925,42.97,77033.06,38.7,0.02978,3e-05,3.20916]
[1777329959961,42.97,77031.71,38.7,0.02973,3e-05,3.20458]
[1777329965010,42.97,77038.23,38.7,0.02994,3e-05,3.22366]
[1777329970043,42.96,77038.02,38.7,0.02993,3e-05,3.22235]
[1777329975077,42.96,77036.86,38.7,0.02988,3e-05,3.21819]
[1777329980113,42.95,77040.26,38.7,0.02997,3e-05,3.22626]
[1777329985148,42.95,77047.18,38.7,0.03018,3e-05,3.24493]
[1777329990183,42.94,77047.29,38.7,0.03017,3e-05,3.24438]
[1777329995217,42.93,77050.31,38.7,0.03021,3e-05,3.24733]
[1777330000254,42.92,77049.01,38.7,0.03014,3e-05,3.24077]
[1777330005521,42.92,77044.77,38.7,0.02999,3e-05,3.22728]
[1777330011331,42.92,77042.81,38.7,0.02991,3e-05,3.22042]
[1777330016366,42.92,77044.94,38.7,0.02998,3e-05,3.22618]
[1777330021401,42.91,77046.19,38.7,0.03001,3e-05,3.22922]
[1777330026436,42.91,77047.4,38.7,0.03004,3e-05,3.23211]
[1777330031472,42.9,77048.87,38.7,0.03006,3e-05,3.23406]
[1777330036506,42.9,77049.41,38.7,0.03007,3e-05,3.23491]
[1777330041542,42.89,77052.52,38.7,0.03017,3e-05,3.24357]
[1777330045687,42.89,77051.29,38.7,0.03012,3e-05,3.23934]
[1777330045740,42.89,77051.29,38.7,0.03012,3e-05,3.23934]
[1777330046857,42.89,77052.16,38.7,0.03015,3e-05,3.24182]
[1777330053627,42.89,77051.25,38.7,0.03007,3e-05,3.23408]
[1777330055746,42.89,77051.5,38.7,0.03008,3e-05,3.23468]
[1777330061683,42.88,77054.66,38.7,0.03017,3e-05,3.24316]
[1777330066718,42.88,77054.23,38.7,0.03015,3e-05,3.24107]
[1777330071753,42.88,77054.39,38.7,0.03015,3e-05,3.24079]
[1777330076788,42.87,77053.88,38.7,0.03012,3e-05,3.23847]
[1777330081822,42.87,77055.08,38.7,0.03015,3e-05,3.24136]
[1777330086857,42.87,77054.66,38.7,0.03013,3e-05,3.23931]
[1777330091899,42.87,77050.61,38.7,0.02999,3e-05,3.22635]
[1777330096934,42.86,77050.62,38.7,0.02998,3e-05,3.22575]
[1777330101969,42.86,77050.12,38.7,0.02996,3e-05,3.2236]
[1777330107003,42.86,77053.67,38.7,0.03007,3e-05,3.23368]
[1777330112041,42.86,77051.73,38.7,0.02996,3e-05,3.22338]
[1777330117076,42.85,77054.05,38.7,0.03003,3e-05,3.22979]
[1777330122112,42.85,77050.33,38.7,0.0299,3e-05,3.2179]
[1777330128154,42.85,77050.08,38.7,0.02989,3e-05,3.21647]
[1777330133189,42.85,77050.41,38.7,0.02989,3e-05,3.2169]
[1777330138225,42.85,77053.5,38.7,0.02999,3e-05,3.22568]
[1777330143260,42.84,77054.94,38.7,0.03003,3e-05,3.2294]
[1777330148295,42.84,77054.51,38.7,0.03001,3e-05,3.22744]
[1777330153331,42.84,77054.36,38.7,0.02999,3e-05,3.22634]
[1777330158366,42.84,77053.05,38.7,0.02994,3e-05,3.22175]
[1777330163401,42.83,77048.07,38.7,0.02977,3e-05,3.20611]
[1777330168436,42.83,77047.86,38.7,0.02976,3e-05,3.20502]
[1777330173471,42.83,77052.44,38.7,0.02987,3e-05,3.21459]
[1777330178507,42.83,77059.52,38.7,0.0301,3e-05,3.23536]
[1777330183541,42.82,77060.13,38.7,0.03011,3e-05,3.23649]
[1777330188577,42.82,77060.62,38.7,0.03012,3e-05,3.23724]
[1777330193612,42.82,77064.19,38.7,0.03023,3e-05,3.24731]
[1777330198647,42.81,77064.43,38.7,0.03021,3e-05,3.24561]
[1777330203684,42.81,77060.1,38.7,0.03006,3e-05,3.23163]
[1777330209726,42.8,77059.68,38.7,0.03004,3e-05,3.2295]
[1777330214761,42.8,77053.65,38.7,0.02983,3e-05,3.21054]
[1777330219796,42.8,77048.85,38.7,0.02966,3e-05,3.19555]
[1777330224831,42.8,77037.97,38.7,0.0293,3e-05,3.16248]
[1777330225539,42.8,77037.97,38.7,0.0293,3e-05,3.16248]
[1777330230873,42.8,77032.89,38.7,0.02913,3e-05,3.1472]
[1777330235908,42.8,77035.09,38.7,0.02917,3e-05,3.15001]
[1777330237854,42.8,77035.05,38.7,0.02917,3e-05,3.14987]
[1777330242964,42.8,77040.76,38.7,0.02935,3e-05,3.16673]
[1777330248000,42.8,77041.43,38.7,0.02937,3e-05,3.16848]
[1777330253034,42.79,77041.45,38.7,0.02937,3e-05,3.16828]
[1777330258070,42.79,77046.66,38.7,0.02954,3e-05,3.18362]
[1777330263106,42.79,77044.15,38.7,0.02945,3e-05,3.17575]
[1777330268141,42.79,77044.26,38.7,0.02945,3e-05,3.17578]
[1777330273176,42.79,77045.14,38.7,0.02948,3e-05,3.17813]
[1777330278211,42.79,77045.84,38.7,0.0295,3e-05,3.17995]
[1777330283248,42.79,77042.33,38.7,0.02938,3e-05,3.16914]
[1777330288283,42.79,77040.47,38.7,0.02931,3e-05,3.16343]
[1777330293318,42.79,77041.8,38.7,0.02933,3e-05,3.16362]
[1777330295332,42.79,77042.01,38.7,0.02933,3e-05,3.16421]
[1777330298352,42.79,77042.18,38.7,0.02934,3e-05,3.16467]
[1777330303387,42.79,77041.75,38.7,0.02932,3e-05,3.16332]
[1777330308423,42.79,77041.93,38.7,0.02933,3e-05,3.16381]
[1777330313458,42.79,77041.72,38.7,0.02932,3e-05,3.16316]
[1777330318492,42.79,77033.06,38.7,0.02904,3e-05,3.1373]
[1777330321514,42.79,77022.01,38.7,0.02868,3e-05,3.10467]
[1777330326549,42.79,77021.77,38.7,0.02868,3e-05,3.10442]
[1777330336619,42.79,77021.77,38.7,0.02869,3e-05,3.10549]
[1777330341654,42.79,77031.62,38.7,0.02901,3e-05,3.13518]
[1777330343949,42.79,77037.74,38.7,0.02921,3e-05,3.15347]
[1777330344049,42.79,77038.93,38.7,0.02925,3e-05,3.15704]
[1777330350455,42.79,77040.68,38.7,0.02931,3e-05,3.16204]
[1777330355752,42.79,77042.98,38.7,0.02935,3e-05,3.16483]
[1777330360787,42.79,77044.65,38.7,0.0294,3e-05,3.16947]
[1777330365822,42.79,77047.18,38.7,0.02948,3e-05,3.17664]
[1777330368241,42.79,77047.81,38.7,0.0295,3e-05,3.17845]
[1777330371677,42.79,77048.07,38.7,0.0295,3e-05,3.17886]
[1777330378913,42.78,77047.79,38.7,0.02948,3e-05,3.17729]
[1777330383948,42.78,77049.75,38.7,0.02954,3e-05,3.18271]
[1777330388983,42.78,77049.86,38.7,0.02954,3e-05,3.18257]
[1777330394019,42.78,77057.01,38.7,0.02977,3e-05,3.20357]
[1777330399053,42.78,77056.08,38.7,0.02974,3e-05,3.20013]
[1777330400617,42.78,77056.08,38.7,0.02974,3e-05,3.20013]
[1777330400619,42.78,77056.08,38.7,0.02973,3e-05,3.2]
[1777330407241,42.78,77056.44,38.7,0.02974,3e-05,3.20088]
[1777330413151,42.77,77056.76,38.7,0.02971,3e-05,3.19728]
[1777330418187,42.77,77063.62,38.7,0.02994,3e-05,3.21756]
[1777330423222,42.77,77066.54,38.7,0.03003,3e-05,3.22578]
[1777330428258,42.77,77071.31,38.7,0.03018,3e-05,3.23957]
[1777330433292,42.76,77071.23,38.7,0.03017,3e-05,3.23857]
[1777330438327,42.76,77071.26,38.7,0.03016,3e-05,3.2379]
[1777330444369,42.76,77071.38,38.7,0.03016,3e-05,3.23738]
[1777330449404,42.75,77071.59,38.7,0.03015,3e-05,3.23729]
[1777330454439,42.75,77071.0,38.7,0.03013,3e-05,3.23478]
[1777330459474,42.75,77071.75,38.7,0.03014,3e-05,3.23636]
[1777330464509,42.75,77070.79,38.7,0.0301,3e-05,3.23273]
[1777330469544,42.74,77071.24,38.7,0.03011,3e-05,3.23341]
[1777330474579,42.74,77071.0,38.7,0.03006,3e-05,3.22827]
[1777330481628,42.74,77071.23,38.7,0.03006,3e-05,3.22806]
[1777330489684,42.73,77071.12,38.7,0.03004,3e-05,3.22669]
[1777330494719,42.73,77072.15,38.7,0.03007,3e-05,3.22918]
[1777330499754,42.73,77072.84,38.7,0.03009,3e-05,3.23059]
[1777330504793,42.73,77069.82,38.7,0.02998,3e-05,3.22061]
[1777330509830,42.72,77069.86,38.7,0.02997,3e-05,3.22017]
[1777330515872,42.72,77070.21,38.7,0.02998,3e-05,3.22057]
[1777330520906,42.72,77067.17,38.7,0.02987,3e-05,3.21081]
[1777330526006,42.72,77066.29,38.7,0.02983,3e-05,3.20776]
[1777330531983,42.72,77065.28,38.7,0.02976,3e-05,3.20039]
[1777330538740,42.71,77065.19,38.7,0.02976,3e-05,3.19984]
[1777330544071,42.71,77065.31,38.7,0.02975,3e-05,3.19973]
[1777330550225,42.71,77065.57,38.7,0.02976,3e-05,3.20046]
[1777330556155,42.71,77075.2,38.7,0.03008,3e-05,3.22909]
[1777330561189,42.71,77071.83,38.7,0.02996,3e-05,3.21836]
[1777330566225,42.71,77067.56,38.7,0.02981,3e-05,3.20507]
[1777330571260,42.71,77064.17,38.7,0.0297,3e-05,3.19457]
[1777330576295,42.71,77059.6,38.7,0.02954,3e-05,3.18055]
[1777330582338,42.71,77058.32,38.7,0.0295,3e-05,3.17656]
[1777330584626,42.71,77058.18,38.7,0.02949,3e-05,3.17612]
[1777330584648,42.71,77058.35,38.7,0.0295,3e-05,3.17661]
[1777330587769,42.7,77060.0,38.7,0.02954,3e-05,3.18036]
[1777330588021,42.7,77063.22,38.7,0.02964,3e-05,3.18944]
[1777330588484,42.7,77063.22,38.7,0.02964,3e-05,3.18944]
[1777330594422,42.64,77066.64,38.7,0.02955,3e-05,3.18054]
[1777330599457,42.63,77065.9,38.7,0.02949,3e-05,3.17523]
[1777330604492,42.62,77067.71,38.7,0.02951,3e-05,3.17763]
[1777330609527,42.61,77066.45,38.7,0.02944,3e-05,3.17075]
[1777330614561,42.6,77061.98,38.7,0.02926,3e-05,3.15438]
[1777330619597,42.58,77061.63,38.7,0.02921,3e-05,3.15045]
[1777330624658,42.58,77061.71,38.7,0.0292,3e-05,3.14899]
[1777330630676,42.56,77063.83,38.7,0.02922,3e-05,3.1509]
[1777330635710,42.55,77061.86,38.7,0.02912,3e-05,3.14226]
[1777330640745,42.54,77064.93,38.7,0.02919,3e-05,3.14879]
[1777330646787,42.53,77063.29,38.7,0.0291,3e-05,3.14065]
[1777330651822,42.52,77065.15,38.7,0.0291,3e-05,3.13991]
[1777330656857,42.51,77066.79,38.7,0.02913,3e-05,3.1422]
[1777330661892,42.5,77066.86,38.7,0.0291,3e-05,3.13979]
[1777330662027,42.5,77066.86,38.7,0.0291,3e-05,3.13979]
[1777330667934,42.49,77072.97,38.7,0.02927,3e-05,3.15498]
[1777330672969,42.48,77073.2,38.7,0.02924,3e-05,3.15232]
[1777330678004,42.47,77073.66,38.7,0.02922,3e-05,3.1509]
[1777330683256,42.46,77074.4,38.7,0.02922,3e-05,3.15087]
[1777330689756,42.44,77070.87,38.7,0.02907,3e-05,3.13692]
[1777330695123,42.43,77067.91,38.7,0.02893,3e-05,3.12432]
[1777330700158,42.42,77068.1,38.7,0.0289,3e-05,3.12223]
[1777330705193,42.41,77068.88,38.7,0.0289,3e-05,3.1219]
[1777330710228,42.4,77072.29,38.7,0.02898,3e-05,3.12939]
[1777330715263,42.39,77072.8,38.7,0.02894,3e-05,3.12456]
[1777330720298,42.38,77072.37,38.7,0.02889,3e-05,3.12063]
[1777330725333,42.37,77072.27,38.7,0.02886,3e-05,3.11775]
[1777330730368,42.36,77072.74,38.7,0.02885,3e-05,3.11662]
[1777330735403,42.35,77072.63,38.7,0.02882,3e-05,3.11379]
[1777330737366,42.35,77073.06,38.7,0.02883,3e-05,3.11458]
[1777330737416,42.35,77072.63,38.7,0.02881,3e-05,3.11279]
[1777330738526,42.35,77072.63,38.7,0.02881,3e-05,3.11279]
[1777330744988,42.35,77072.54,38.7,0.02881,3e-05,3.11311]
[1777330745089,42.35,77072.86,38.7,0.02882,3e-05,3.11427]
[1777330752522,42.34,77068.62,38.7,0.02865,3e-05,3.09831]
[1777330757557,42.33,77068.48,38.7,0.02862,3e-05,3.09559]
[1777330761914,42.33,77068.42,38.7,0.0286,3e-05,3.09404]
[1777330762015,42.32,77068.34,38.7,0.02859,3e-05,3.09335]
[1777330762720,42.32,77068.34,38.7,0.02859,3e-05,3.09335]
[1777330762839,42.32,77068.34,38.7,0.02859,3e-05,3.09289]
[1777330768797,42.31,77068.39,38.7,0.02856,3e-05,3.09078]
[1777330768846,42.31,77057.11,38.7,0.02819,3e-05,3.05689]
[1777330770533,42.31,77055.02,38.7,0.02812,3e-05,3.05033]
[1777330776132,42.3,77056.38,38.7,0.02811,3e-05,3.04883]
[1777330776690,42.3,77056.52,38.7,0.02811,3e-05,3.04849]
[1777330778522,42.3,77056.68,38.7,0.02812,3e-05,3.04917]
[1777330783740,42.31,77056.39,38.7,0.02812,3e-05,3.04956]
[1777330784353,42.31,77056.39,38.7,0.02812,3e-05,3.04956]
[1777330784747,42.31,77056.47,38.7,0.02812,3e-05,3.05]
[1777330786773,42.31,77056.47,38.7,0.02812,3e-05,3.05]
[1777330787018,42.31,77056.47,38.7,0.02812,3e-05,3.05]
[1777330794818,42.29,77056.16,38.7,0.02807,3e-05,3.04526]
[1777330799853,42.29,77066.19,38.7,0.02837,3e-05,3.07289]
[1777330800884,42.28,77054.49,38.7,0.02799,3e-05,3.0379]
[1777330801877,42.28,77034.79,38.7,0.02736,3e-05,2.97997]
[1777330803891,42.28,77046.15,38.7,0.02772,3e-05,3.01252]
[1777330808925,42.27,77050.26,38.7,0.02783,3e-05,3.02303]
[1777330812954,42.27,77061.33,38.7,0.02817,3e-05,3.05424]
[1777330817990,42.26,77070.86,38.7,0.02846,3e-05,3.08054]
[1777330823027,42.25,77072.41,38.7,0.02848,3e-05,3.08304]
[1777330828062,42.25,77073.53,38.7,0.0285,3e-05,3.08422]
[1777330837130,42.23,77073.49,38.7,0.02842,3e-05,3.07659]
[1777330847200,42.21,77073.76,38.7,0.02838,3e-05,3.07271]
[1777330852234,42.21,77074.45,38.7,0.02838,3e-05,3.07265]
[1777330858278,42.2,77075.75,38.7,0.02839,3e-05,3.07394]
[1777330863313,42.19,77083.19,38.7,0.02861,3e-05,3.09396]
[1777330868348,42.18,77085.68,38.7,0.02867,3e-05,3.09909]
[1777330873384,42.17,77085.22,38.7,0.02862,3e-05,3.09541]
[1777330878419,42.16,77088.84,38.7,0.02872,3e-05,3.10399]
[1777330883454,42.15,77088.68,38.7,0.02869,3e-05,3.10123]
[1777330889067,42.15,77087.36,38.7,0.02862,3e-05,3.09551]
[1777330893509,42.14,77076.68,38.7,0.02822,3e-05,3.05807]
[1777330898678,42.13,77077.23,38.7,0.02822,3e-05,3.0579]
[1777330904601,42.12,77077.02,38.7,0.02819,3e-05,3.05479]
[1777330909636,42.12,77075.62,38.7,0.02812,3e-05,3.04892]
[1777330914671,42.11,77075.68,38.7,0.0281,3e-05,3.04742]
[1777330919706,42.11,77078.69,38.7,0.02818,3e-05,3.05463]
[1777330924741,42.1,77079.06,38.7,0.02818,3e-05,3.05401]
[1777330929339,42.09,77074.28,38.7,0.02801,3e-05,3.03852]
[1777330934811,42.09,77072.29,38.7,0.02792,3e-05,3.03074]
[1777330941860,42.08,77070.8,38.7,0.02785,3e-05,3.02428]
[1777330945945,42.08,77062.9,38.7,0.02759,3e-05,3.00018]
[1777330949916,42.07,77044.65,38.7,0.027,3e-05,2.94595]
[1777330952670,42.07,77043.67,38.7,0.02693,3e-05,2.93924]
[1777330952937,42.07,77039.31,38.7,0.0268,3e-05,2.92651]
[1777330957532,42.06,77037.32,38.7,0.02672,3e-05,2.91933]
[1777330957576,42.06,77037.32,38.7,0.02672,3e-05,2.91933]
[1777330964016,42.06,77030.64,38.7,0.02649,3e-05,2.8978]
[1777330969051,42.05,77035.75,38.7,0.02662,3e-05,2.91072]
[1777330969484,42.05,77035.75,38.7,0.02662,3e-05,2.91072]
[1777330975093,42.04,77036.35,38.7,0.02662,3e-05,2.91036]
[1777330976510,42.04,77036.79,38.7,0.02663,3e-05,2.91127]
[1777330977157,42.04,77036.79,38.7,0.02663,3e-05,2.91127]
[1777330977669,42.04,77038.37,38.7,0.02668,3e-05,2.91546]
[1777330983149,42.03,77037.89,38.7,0.02664,3e-05,2.91197]
[1777330985862,42.03,77038.57,38.7,0.02665,3e-05,2.91323]
[1777330987221,42.03,77039.71,38.7,0.02668,3e-05,2.91616]
[1777330989191,42.03,77050.38,38.7,0.02701,3e-05,2.94672]
[1777330994227,42.03,77052.05,38.7,0.02709,3e-05,2.95365]
[1777330994804,42.03,77052.05,38.7,0.02709,3e-05,2.95365]
[1777330997967,42.04,77052.95,38.7,0.02713,3e-05,2.95749]
[1777330998255,42.04,77052.64,38.7,0.02713,3e-05,2.95699]
[1777331001172,42.04,77053.04,38.7,0.02713,3e-05,2.95779]
[1777331001768,42.04,77053.36,38.7,0.02714,3e-05,2.95853]
[1777331002019,42.04,77053.36,38.7,0.02714,3e-05,2.95853]
[1777331003493,42.04,77053.93,38.7,0.02716,3e-05,2.95982]
[1777331009588,42.03,77053.75,38.7,0.02714,3e-05,2.95821]
[1777331015374,42.03,77054.02,38.7,0.0271,3e-05,2.95421]
[1777331019301,42.03,77053.85,38.7,0.02709,3e-05,2.95337]
[1777331026610,42.02,77063.38,38.7,0.02738,3e-05,2.97952]
[1777331034507,42.01,77062.68,38.7,0.02733,3e-05,2.97561]
[1777331036461,42.01,77063.34,38.7,0.02735,3e-05,2.97733]
[1777331041556,42.01,77068.56,38.7,0.02751,3e-05,2.99133]
[1777331049611,42.0,77069.58,38.7,0.02752,3e-05,2.99247]
[1777331056661,41.99,77069.09,38.7,0.02748,3e-05,2.98946]
[1777331060432,41.99,77069.03,38.7,0.02747,3e-05,2.98863]
[1777331063829,41.99,77065.94,38.7,0.02737,3e-05,2.97894]
[1777331069752,41.98,77065.27,38.7,0.02733,3e-05,2.97559]
[1777331074787,41.98,77064.72,38.7,0.02727,3e-05,2.96946]
[1777331080164,41.98,77064.31,38.7,0.02725,3e-05,2.96751]
[1777331085863,41.97,77065.34,38.7,0.02727,3e-05,2.9692]
[1777331092913,41.97,77065.02,38.7,0.02725,3e-05,2.96698]
[1777331097948,41.96,77064.79,38.7,0.02723,3e-05,2.9654]
[1777331102983,41.96,77065.0,38.7,0.02723,3e-05,2.96511]
[1777331111038,41.96,77065.84,38.7,0.02724,3e-05,2.96613]
[1777331118088,41.95,77066.13,38.7,0.02723,3e-05,2.96572]
[1777331120600,41.95,77066.14,38.7,0.02723,3e-05,2.96539]
[1777331124017,41.95,77066.07,38.7,0.02722,3e-05,2.96466]
[1777331129855,41.94,77066.4,38.7,0.02722,3e-05,2.96474]
[1777331135207,41.94,77069.1,38.7,0.02726,3e-05,2.96782]
[1777331140318,41.94,77068.53,38.7,0.02723,3e-05,2.96527]
[1777331145353,41.93,77068.66,38.7,0.02723,3e-05,2.96479]
[1777331151395,41.93,77066.82,38.7,0.02716,3e-05,2.9584]
[1777331151473,41.93,77066.82,38.7,0.02716,3e-05,2.9584]
[1777331157437,41.92,77066.92,38.7,0.02714,3e-05,2.95625]
[1777331158585,41.92,77067.17,38.7,0.02714,3e-05,2.95653]
[1777331164486,41.91,77067.99,38.7,0.02715,3e-05,2.95754]
[1777331169521,41.91,77067.51,38.7,0.02713,3e-05,2.95537]
[1777331174555,41.91,77067.75,38.7,0.02713,3e-05,2.95531]
[1777331180401,41.91,77063.33,38.7,0.02698,3e-05,2.94187]
[1777331183725,41.9,77063.9,38.7,0.02699,3e-05,2.943]
[1777331189661,41.9,77063.83,38.7,0.02698,3e-05,2.94189]
[1777331194696,41.9,77064.63,38.7,0.02697,3e-05,2.94003]
[1777331201320,41.9,77064.43,38.7,0.02695,3e-05,2.93895]
[1777331206780,41.89,77064.07,38.7,0.02693,3e-05,2.93693]
[1777331211815,41.89,77065.14,38.7,0.02696,3e-05,2.93944]
[1777331216849,41.89,77066.45,38.7,0.02699,3e-05,2.94261]
[1777331221885,41.88,77069.76,38.7,0.02709,3e-05,2.95161]
[1777331226920,41.88,77069.98,38.7,0.02709,3e-05,2.95155]
[1777331231954,41.88,77070.17,38.7,0.02709,3e-05,2.95142]
[1777331237997,41.88,77070.41,38.7,0.02709,3e-05,2.9513]
[1777331240445,41.88,77070.68,38.7,0.0271,3e-05,2.95195]
[1777331243713,41.87,77070.41,38.7,0.02708,3e-05,2.95089]
[1777331250377,41.87,77070.71,38.7,0.02708,3e-05,2.95097]
[1777331256124,41.87,77070.16,38.7,0.02702,3e-05,2.94467]
[1777331261159,41.87,77070.2,38.7,0.02702,3e-05,2.94419]
[1777331266194,41.86,77070.7,38.7,0.02703,3e-05,2.94505]
[1777331271228,41.86,77070.51,38.7,0.02701,3e-05,2.9439]
[1777331277687,41.86,77070.71,38.7,0.02702,3e-05,2.94412]
[1777331284319,41.86,77066.85,38.7,0.02688,3e-05,2.93176]
[1777331290362,41.85,77065.53,38.7,0.02684,3e-05,2.92735]
[1777331295397,41.85,77063.96,38.7,0.02678,3e-05,2.92234]
[1777331300417,41.85,77063.99,38.7,0.02678,3e-05,2.92214]
[1777331303798,41.85,77064.74,38.7,0.0268,3e-05,2.92384]
[1777331310503,41.85,77064.66,38.7,0.02679,3e-05,2.92295]
[1777331316545,41.84,77064.63,38.7,0.02675,3e-05,2.91879]
[1777331321580,41.84,77064.14,38.7,0.02673,3e-05,2.91693]
[1777331327623,41.84,77064.0,38.7,0.02672,3e-05,2.91602]
[1777331332658,41.84,77054.35,38.7,0.02641,3e-05,2.88781]
[1777331338478,41.84,77054.5,38.7,0.02642,3e-05,2.8881]
[1777331339216,41.84,77054.16,38.7,0.02641,3e-05,2.88709]
[1777331346575,41.84,77054.27,38.7,0.02641,3e-05,2.88722]
[1777331346711,41.84,77054.27,38.7,0.02641,3e-05,2.88711]
[1777331348769,41.84,77048.67,38.7,0.02623,3e-05,2.871]
[1777331351791,41.84,77048.49,38.7,0.02623,3e-05,2.87045]
[1777331353479,41.84,77048.49,38.7,0.02623,3e-05,2.87045]
[1777331357833,41.84,77037.65,38.7,0.02589,3e-05,2.8396]
[1777331360530,41.84,77036.91,38.7,0.02587,3e-05,2.83754]
[1777331361117,41.84,77035.22,38.7,0.02582,3e-05,2.83281]
[1777331363552,41.84,77032.42,38.7,0.02574,3e-05,2.825]
[1777331363765,41.84,77032.29,38.7,0.02573,3e-05,2.8247]
[1777331364916,41.84,77029.39,38.7,0.02565,3e-05,2.81659]
[1777331368967,41.84,77026.64,38.7,0.02557,3e-05,2.80919]
[1777331371504,41.84,77025.39,38.7,0.02553,3e-05,2.80586]
[1777331376966,41.82,77022.88,38.7,0.02538,3e-05,2.79131]
[1777331382001,41.81,77014.65,38.7,0.0251,3e-05,2.76505]
[1777331386852,41.8,77017.44,38.7,0.02516,3e-05,2.77029]
[1777331392072,41.8,77018.4,38.7,0.02519,3e-05,2.77324]
[1777331397107,41.81,77018.46,38.7,0.0252,3e-05,2.7743]
[1777331401790,41.81,77018.75,38.7,0.02522,3e-05,2.77582]
[1777331402053,41.81,77018.75,38.7,0.02522,3e-05,2.77582]
[1777331402275,41.81,77018.75,38.7,0.02522,3e-05,2.77582]
[1777331408184,41.81,77020.09,38.7,0.02527,3e-05,2.7808]
[1777331413221,41.82,77022.52,38.7,0.02535,3e-05,2.78844]
[1777331419263,41.82,77025.58,38.7,0.02545,3e-05,2.79792]
[1777331420409,41.82,77025.58,38.7,0.02545,3e-05,2.79792]
[1777331423762,41.82,77025.28,38.7,0.02545,3e-05,2.79749]
[1777331429333,41.83,77025.35,38.7,0.02546,3e-05,2.79861]
[1777331435375,41.83,77025.3,38.7,0.02544,3e-05,2.79577]
[1777331442425,41.83,77024.13,38.7,0.02541,3e-05,2.79336]
[1777331447461,41.83,77025.84,38.7,0.02547,3e-05,2.79873]
[1777331452496,41.84,77025.63,38.7,0.02547,3e-05,2.79874]
[1777331457531,41.84,77026.67,38.7,0.02551,3e-05,2.80227]
[1777331462569,41.84,77052.14,38.7,0.02629,3e-05,2.87507]
[1777331467205,41.84,77057.13,38.7,0.02645,3e-05,2.8893]
[1777331467721,41.84,77057.13,38.7,0.02645,3e-05,2.8893]
[1777331473646,41.84,77049.48,38.7,0.02621,3e-05,2.86721]
[1777331478681,41.84,77048.61,38.7,0.02618,3e-05,2.86475]
[1777331481278,41.84,77048.75,38.7,0.02619,3e-05,2.86518]
[1777331484593,41.84,77049.06,38.7,0.0262,3e-05,2.86609]
[1777331489758,41.84,77053.81,38.7,0.02634,3e-05,2.8797]
[1777331495800,41.84,77058.49,38.7,0.02646,3e-05,2.88952]
[1777331500835,41.84,77058.44,38.7,0.02645,3e-05,2.88923]
[1777331506877,41.84,77058.54,38.7,0.02645,3e-05,2.88932]
[1777331511912,41.84,77057.15,38.7,0.02641,3e-05,2.88512]
[1777331516947,41.84,77058.06,38.7,0.02643,3e-05,2.88749]
[1777331521982,41.84,77053.58,38.7,0.02629,3e-05,2.87436]
[1777331524752,41.84,77049.01,38.7,0.02615,3e-05,2.86127]
[1777331530038,41.84,77047.55,38.7,0.02611,3e-05,2.85707]
[1777331535073,41.84,77048.28,38.7,0.02613,3e-05,2.85916]
[1777331540508,41.84,77045.33,38.7,0.02604,3e-05,2.8508]
[1777331543765,41.84,77045.32,38.7,0.02604,3e-05,2.85083]
[1777331549171,41.84,77045.56,38.7,0.02605,3e-05,2.85166]
[1777331556220,41.84,77044.99,38.7,0.026,3e-05,2.84673]
[1777331561255,41.84,77044.39,38.7,0.02598,3e-05,2.84521]
[1777331566248,41.84,77043.95,38.7,0.02597,3e-05,2.8441]
[1777331571325,41.84,77043.17,38.7,0.02595,3e-05,2.84212]
[1777331576360,41.84,77044.25,38.7,0.02599,3e-05,2.84536]
[1777331581395,41.84,77045.79,38.7,0.02604,3e-05,2.84991]
[1777331586430,41.84,77046.37,38.7,0.02605,3e-05,2.85169]
[1777331591465,41.84,77045.02,38.7,0.02601,3e-05,2.848]
[1777331596501,41.84,77046.68,38.7,0.02607,3e-05,2.85288]
[1777331600469,41.84,77046.36,38.7,0.02606,3e-05,2.85204]
[1777331603760,41.84,77046.69,38.7,0.02607,3e-05,2.85306]
[1777331609593,41.84,77046.84,38.7,0.02608,3e-05,2.85366]
[1777331614628,41.84,77047.16,38.7,0.02606,3e-05,2.85122]
[1777331619667,41.84,77046.92,38.7,0.02605,3e-05,2.8507]
[1777331624702,41.85,77046.47,38.7,0.02604,3e-05,2.84959]
[1777331629620,41.85,77046.6,38.7,0.02605,3e-05,2.8501]
[1777331634772,41.86,77047.56,38.7,0.02611,3e-05,2.85563]
[1777331637259,41.86,77047.59,38.7,0.02611,3e-05,2.85626]
[1777331642828,41.86,77048.04,38.7,0.02614,3e-05,2.85875]
[1777331649877,41.86,77047.88,38.7,0.02614,3e-05,2.85844]
[1777331654912,41.86,77047.66,38.7,0.02613,3e-05,2.85792]
[1777331659946,41.86,77048.11,38.7,0.02615,3e-05,2.85933]
[1777331660267,41.86,77048.11,38.7,0.02615,3e-05,2.85933]
[1777331663508,41.87,77047.83,38.7,0.02614,3e-05,2.85857]
[1777331669010,41.87,77046.55,38.7,0.0261,3e-05,2.85514]
[1777331674045,41.87,77042.5,38.7,0.02595,3e-05,2.84032]
[1777331679080,41.87,77039.96,38.7,0.02587,3e-05,2.83341]
[1777331684115,41.87,77039.76,38.7,0.02587,3e-05,2.83315]
[1777331694185,41.87,77039.98,38.7,0.02588,3e-05,2.83436]
[1777331699220,41.87,77039.96,38.7,0.02589,3e-05,2.83459]
[1777331704255,41.87,77039.06,38.7,0.02586,3e-05,2.83233]
[1777331709290,41.87,77043.8,38.7,0.02601,3e-05,2.84603]
[1777331714325,41.87,77051.08,38.7,0.02623,3e-05,2.86682]
[1777331719360,41.87,77050.56,38.7,0.02622,3e-05,2.86535]
[1777331720716,41.87,77050.56,38.7,0.02622,3e-05,2.86535]
[1777331724008,41.87,77050.54,38.7,0.02622,3e-05,2.86529]
[1777331731954,41.87,77059.68,38.7,0.0265,3e-05,2.89137]
[1777331738493,41.87,77064.08,38.7,0.0266,3e-05,2.90011]
[1777331743528,41.87,77063.94,38.7,0.02659,3e-05,2.89939]
[1777331750577,41.87,77067.47,38.7,0.0267,3e-05,2.90906]
[1777331757626,41.87,77067.7,38.7,0.0267,3e-05,2.90917]
[1777331762661,41.87,77066.39,38.7,0.02665,3e-05,2.905]
[1777331767696,41.86,77067.67,38.7,0.02669,3e-05,2.90832]
[1777331770723,41.86,77067.66,38.7,0.02669,3e-05,2.90813]
[1777331770741,41.86,77078.62,38.7,0.02703,3e-05,2.93982]
[1777331772181,41.86,77083.94,38.7,0.0272,3e-05,2.9552]
[1777331775773,41.86,77083.14,38.7,0.02717,3e-05,2.95241]
[1777331780501,41.86,77085.69,38.7,0.02724,3e-05,2.95908]
[1777331783766,41.86,77085.75,38.7,0.02724,3e-05,2.9591]
[1777331789850,41.85,77085.48,38.7,0.02722,3e-05,2.95695]
[1777331794885,41.85,77085.83,38.7,0.02719,3e-05,2.95368]
[1777331800927,41.85,77085.18,38.7,0.02716,3e-05,2.95098]
[1777331805962,41.84,77086.31,38.7,0.02719,3e-05,2.95365]
[1777331808547,41.84,77086.71,38.7,0.0272,3e-05,2.95457]
[1777331808983,41.84,77130.02,38.7,0.02861,3e-05,3.08294]
[1777331809175,41.84,77130.02,38.7,0.02861,3e-05,3.08294]
[1777331809432,41.84,77130.02,38.7,0.02861,3e-05,3.08294]
[1777331810360,41.86,77139.92,38.7,0.02898,3e-05,3.11696]
[1777331810943,41.86,77139.92,38.7,0.02898,3e-05,3.11696]
[1777331811696,41.86,77141.82,38.7,0.02904,3e-05,3.12238]
[1777331813052,41.86,77138.51,38.7,0.02893,3e-05,3.11193]
[1777331814478,41.85,77136.2,38.7,0.02884,3e-05,3.10413]
[1777331820060,41.84,77137.29,38.7,0.02885,3e-05,3.10511]
[1777331825095,41.84,77147.05,38.7,0.02915,3e-05,3.1327]
[1777331825268,41.84,77147.05,38.7,0.02915,3e-05,3.1327]
[1777331828549,41.83,77148.77,38.7,0.0292,3e-05,3.13661]
[1777331829474,41.83,77148.42,38.7,0.02918,3e-05,3.13509]
[1777331829944,41.83,77148.42,38.7,0.02918,3e-05,3.13509]
[1777331830990,41.83,77182.77,38.7,0.03035,3e-05,3.24031]
[1777331831379,41.83,77182.77,38.7,0.03035,3e-05,3.24031]
[1777331834254,41.82,77171.3,38.7,0.02994,3e-05,3.20325]
[1777331836599,41.82,77169.47,38.7,0.02987,3e-05,3.19759]
[1777331840217,41.82,77177.95,38.7,0.03015,3e-05,3.22214]
[1777331844678,41.81,77177.46,38.7,0.0301,3e-05,3.21826]
[1777331850289,41.79,77170.87,38.7,0.02983,3e-05,3.19392]
[1777331851600,41.79,77170.87,38.7,0.02983,3e-05,3.19392]
[1777331852825,41.79,77137.35,38.7,0.02865,3e-05,3.08673]
[1777331853582,41.79,77123.58,38.7,0.02819,3e-05,3.045]
[1777331858933,41.78,77125.99,38.7,0.02826,3e-05,3.05107]
[1777331859733,41.78,77129.83,38.7,0.02838,3e-05,3.06229]
[1777331859834,41.78,77131.34,38.7,0.02843,3e-05,3.06651]
[1777331860198,41.78,77131.34,38.7,0.02843,3e-05,3.06651]
[1777331860359,41.78,77130.8,38.7,0.02842,3e-05,3.06517]
[1777331865394,41.78,77126.28,38.7,0.02825,3e-05,3.05013]
[1777331870429,41.77,77126.09,38.7,0.02823,3e-05,3.04815]
[1777331875464,41.77,77127.74,38.7,0.02827,3e-05,3.0517]
[1777331880500,41.76,77123.64,38.7,0.02812,3e-05,3.03809]
[1777331885566,41.76,77124.85,38.7,0.02814,3e-05,3.04047]
[1777331886748,41.76,77124.85,38.7,0.02814,3e-05,3.04047]
[1777331886780,41.76,77124.06,38.7,0.02811,3e-05,3.03785]
[1777331888017,41.76,77124.06,38.7,0.02811,3e-05,3.03785]
[1777331888079,41.76,77124.47,38.7,0.02813,3e-05,3.03942]
[1777331894628,41.75,77126.44,38.7,0.02818,3e-05,3.04354]
[1777331901678,41.74,77126.43,38.7,0.02816,3e-05,3.04174]
[1777331906713,41.74,77126.14,38.7,0.02813,3e-05,3.03963]
[1777331911748,41.74,77126.24,38.7,0.02809,3e-05,3.03509]
[1777331916783,41.73,77126.72,38.7,0.02809,3e-05,3.03535]
[1777331921672,41.73,77126.26,38.7,0.02807,3e-05,3.03305]
[1777331926853,41.72,77126.97,38.7,0.02808,3e-05,3.03382]
[1777331931887,41.72,77129.13,38.7,0.02814,3e-05,3.03916]
[1777331936923,41.71,77130.44,38.7,0.02817,3e-05,3.04189]
[1777331941958,41.71,77129.67,38.7,0.02813,3e-05,3.03841]
[1777331946994,41.7,77129.6,38.7,0.02811,3e-05,3.03703]
[1777331952030,41.7,77127.26,38.7,0.02802,3e-05,3.02896]
[1777331957065,41.7,77127.3,38.7,0.02801,3e-05,3.02802]
[1777331962102,41.69,77128.33,38.7,0.02803,3e-05,3.03003]
[1777331967137,41.69,77128.62,38.7,0.02803,3e-05,3.02982]
[1777331972493,41.69,77128.58,38.7,0.02802,3e-05,3.02907]
[1777331979222,41.68,77128.72,38.7,0.02798,3e-05,3.024]
[1777331984258,41.68,77128.06,38.7,0.02794,3e-05,3.02103]
[1777331989293,41.67,77128.69,38.7,0.02795,3e-05,3.02192]
[1777331995336,41.67,77128.1,38.7,0.02792,3e-05,3.01878]
[1777332000144,41.66,77129.28,38.7,0.02795,3e-05,3.02172]
[1777332000245,41.66,77129.2,38.7,0.02795,3e-05,3.02128]
[1777332000819,41.66,77129.2,38.7,0.02795,3e-05,3.02128]
[1777332000920,41.67,77131.21,38.7,0.02802,3e-05,3.02767]
[1777332001389,41.67,77131.21,38.7,0.02802,3e-05,3.02767]
[1777332001725,41.67,77131.21,38.7,0.02802,3e-05,3.02767]
[1777332002969,41.66,77132.85,38.7,0.02807,3e-05,3.03237]
[1777332003071,41.66,77140.61,38.7,0.02832,3e-05,3.05542]
[1777332006676,41.67,77142.82,38.7,0.0284,3e-05,3.06304]
[1777332006679,41.67,77142.82,38.7,0.0284,3e-05,3.06304]
[1777332007816,41.67,77142.9,38.7,0.02841,3e-05,3.06359]
[1777332007905,41.67,77142.36,38.7,0.0284,3e-05,3.06228]
[1777332010772,41.67,77142.42,38.7,0.02839,3e-05,3.06189]
[1777332011025,41.67,77142.42,38.7,0.02839,3e-05,3.06189]
[1777332016307,41.66,77143.01,38.7,0.02839,3e-05,3.06222]
[1777332025545,41.65,77137.14,38.7,0.02817,3e-05,3.04135]
[1777332031588,41.64,77136.03,38.7,0.02808,3e-05,3.03277]
[1777332036625,41.64,77135.1,38.7,0.02803,3e-05,3.02865]
[1777332041660,41.63,77136.85,38.7,0.02808,3e-05,3.03257]
[1777332047067,41.63,77138.63,38.7,0.02813,3e-05,3.03707]
[1777332047132,41.63,77142.12,38.7,0.02823,3e-05,3.04698]
[1777332052990,41.63,77143.12,38.7,0.02828,3e-05,3.05143]
[1777332056705,41.64,77142.1,38.7,0.02826,3e-05,3.0495]
[1777332064379,41.64,77140.69,38.7,0.02823,3e-05,3.04674]
[1777332066062,41.65,77140.72,38.7,0.02825,3e-05,3.04798]
[1777332068092,41.65,77140.98,38.7,0.02826,3e-05,3.04933]
[1777332070068,41.65,77141.56,38.7,0.02828,3e-05,3.05135]
[1777332070139,41.65,77141.56,38.7,0.02829,3e-05,3.05191]
[1777332072769,41.65,77135.73,38.7,0.02809,3e-05,3.03382]
[1777332073020,41.65,77135.73,38.7,0.02809,3e-05,3.03382]
[1777332080591,41.64,77134.42,38.7,0.02803,3e-05,3.02797]
[1777332080933,41.64,77136.9,38.7,0.0281,3e-05,3.03485]
[1777332084658,41.65,77138.06,38.7,0.02815,3e-05,3.03923]
[1777332084760,41.65,77138.06,38.7,0.02815,3e-05,3.03953]
[1777332089996,41.64,77138.6,38.7,0.02815,3e-05,3.03968]
[1777332092256,41.64,77138.32,38.7,0.02811,3e-05,3.03491]
[1777332092359,41.64,77139.26,38.7,0.02814,3e-05,3.03743]
[1777332092996,41.64,77139.26,38.7,0.02814,3e-05,3.03743]
[1777332093017,41.64,77139.7,38.7,0.02816,3e-05,3.03905]
[1777332098051,41.64,77140.78,38.7,0.02817,3e-05,3.04082]
[1777332100991,41.63,77141.56,38.7,0.02819,3e-05,3.04258]
[1777332103609,41.63,77146.56,38.7,0.02835,3e-05,3.05668]
[1777332104716,41.63,77144.97,38.7,0.02829,3e-05,3.05158]
[1777332105101,41.63,77144.98,38.7,0.02829,3e-05,3.0513]
[1777332110135,41.63,77146.19,38.7,0.02835,3e-05,3.05633]
[1777332115171,41.64,77146.65,38.7,0.02838,3e-05,3.05906]
[1777332120206,41.64,77147.2,38.7,0.02841,3e-05,3.06204]
[1777332125240,41.65,77147.32,38.7,0.02843,3e-05,3.0637]
[1777332127746,41.65,77147.51,38.7,0.02844,3e-05,3.0648]
[1777332133297,41.65,77146.69,38.7,0.02843,3e-05,3.06386]
[1777332140345,41.66,77146.88,38.7,0.02845,3e-05,3.06619]
[1777332145381,41.67,77157.96,38.7,0.02884,3e-05,3.10097]
[1777332151423,41.67,77165.26,38.7,0.02906,3e-05,3.1206]
[1777332152614,41.67,77166.7,38.7,0.02911,3e-05,3.12516]
[1777332156585,41.67,77166.22,38.7,0.02911,3e-05,3.12435]
[1777332162500,41.68,77166.0,38.7,0.02911,3e-05,3.12484]
[1777332167707,41.68,77165.89,38.7,0.02911,3e-05,3.12515]
[1777332173580,41.68,77164.85,38.7,0.02909,3e-05,3.12309]
[1777332175576,41.68,77164.59,38.7,0.02909,3e-05,3.12246]
[1777332175594,41.68,77164.89,38.7,0.0291,3e-05,3.12354]
[1777332178910,41.68,77164.39,38.7,0.02907,3e-05,3.12114]
[1777332180629,41.68,77149.09,38.7,0.02854,3e-05,3.07343]
[1777332185664,41.67,77146.06,38.7,0.02842,3e-05,3.0626]
[1777332190700,41.66,77145.01,38.7,0.02837,3e-05,3.05778]
[1777332195733,41.66,77145.76,38.7,0.02838,3e-05,3.0584]
[1777332200769,41.65,77146.16,38.7,0.02837,3e-05,3.05796]
[1777332205804,41.65,77145.13,38.7,0.02832,3e-05,3.05324]
[1777332210839,41.64,77145.72,38.7,0.02832,3e-05,3.05341]
[1777332215875,41.63,77145.48,38.7,0.02826,3e-05,3.04745]
[1777332220908,41.63,77146.04,38.7,0.02827,3e-05,3.04757]
[1777332225944,41.62,77149.03,38.7,0.02835,3e-05,3.05496]
[1777332230979,41.62,77149.79,38.7,0.02835,3e-05,3.05565]
[1777332232659,41.62,77151.83,38.7,0.02842,3e-05,3.06148]
[1777332232992,41.61,77152.41,38.7,0.02843,3e-05,3.0629]
[1777332234909,41.62,77150.46,38.7,0.02837,3e-05,3.05728]
[1777332235007,41.62,77148.51,38.7,0.02831,3e-05,3.05168]
[1777332240176,41.61,77148.7,38.7,0.02831,3e-05,3.05133]
[1777332240277,41.61,77148.6,38.7,0.0283,3e-05,3.05041]
[1777332246084,41.62,77148.39,38.7,0.02831,3e-05,3.05148]
[1777332246826,41.62,77148.39,38.7,0.02831,3e-05,3.05148]
[1777332246928,41.62,77148.39,38.7,0.02831,3e-05,3.05177]
[1777332252126,41.61,77147.85,38.7,0.02828,3e-05,3.04863]
[1777332257161,41.61,77145.3,38.7,0.02818,3e-05,3.03948]
[1777332263203,41.6,77146.58,38.7,0.0282,3e-05,3.04158]
[1777332268357,41.6,77146.01,38.7,0.02817,3e-05,3.03928]
[1777332274281,41.59,77147.22,38.7,0.02815,3e-05,3.03661]
[1777332279316,41.58,77148.47,38.7,0.02818,3e-05,3.03891]
[1777332284351,41.58,77149.58,38.7,0.0282,3e-05,3.04078]
[1777332286596,41.58,77151.02,38.7,0.02824,3e-05,3.04482]
[1777332287372,41.57,77151.24,38.7,0.02824,3e-05,3.04488]
[1777332290393,41.58,77134.55,38.7,0.0277,3e-05,2.99588]
[1777332290884,41.58,77134.55,38.7,0.0277,3e-05,2.99588]
[1777332291562,41.58,77134.8,38.7,0.02772,3e-05,2.997]
[1777332297442,41.57,77135.39,38.7,0.02772,3e-05,2.99741]
[1777332302512,41.57,77135.63,38.7,0.02772,3e-05,2.9972]
[1777332302613,41.57,77135.44,38.7,0.02771,3e-05,2.9964]
[1777332309526,41.58,77135.36,38.7,0.02773,3e-05,2.99802]
[1777332314561,41.58,77143.46,38.7,0.02801,3e-05,3.0239]
[1777332315668,41.58,77143.16,38.7,0.028,3e-05,3.02331]
[1777332316574,41.59,77142.65,38.7,0.02799,3e-05,3.02208]
[1777332321609,41.58,77138.25,38.7,0.02783,3e-05,3.00753]
[1777332322612,41.58,77138.25,38.7,0.02783,3e-05,3.00753]
[1777332322617,41.58,77137.94,38.7,0.02782,3e-05,3.00634]
[1777332327653,41.58,77137.15,38.7,0.0278,3e-05,3.00505]
[1777332328324,41.58,77137.15,38.7,0.0278,3e-05,3.00505]
[1777332328660,41.58,77137.21,38.7,0.02781,3e-05,3.00556]
[1777332333695,41.58,77138.17,38.7,0.02779,3e-05,3.00327]
[1777332338730,41.57,77139.33,38.7,0.02782,3e-05,3.00545]
[1777332343765,41.57,77138.52,38.7,0.02778,3e-05,3.00177]
[1777332348800,41.56,77138.55,38.7,0.02776,3e-05,3.00063]
[1777332354842,41.56,77137.66,38.7,0.02772,3e-05,2.99655]
[1777332359877,41.55,77139.41,38.7,0.02776,3e-05,3.00057]
[1777332365542,41.55,77139.47,38.7,0.02775,3e-05,2.99977]
[1777332365643,41.55,77138.33,38.7,0.02771,3e-05,2.99613]
[1777332370953,41.56,77137.9,38.7,0.02772,3e-05,2.99692]
[1777332375989,41.56,77134.81,38.7,0.02764,3e-05,2.98948]
[1777332377916,41.57,77132.65,38.7,0.02758,3e-05,2.98343]
[1777332378002,41.57,77133.33,38.7,0.0276,3e-05,2.98582]
[1777332383038,41.56,77133.35,38.7,0.02759,3e-05,2.98482]
[1777332388501,41.56,77133.29,38.7,0.02758,3e-05,2.98381]
[1777332394116,41.55,77134.84,38.7,0.02758,3e-05,2.98336]
[1777332399151,41.55,77134.17,38.7,0.02755,3e-05,2.98039]
[1777332404186,41.55,77134.11,38.7,0.02754,3e-05,2.97926]
[1777332411235,41.54,77134.52,38.7,0.02754,3e-05,2.97915]
[1777332414589,41.54,77135.03,38.7,0.02755,3e-05,2.98029]
[1777332414671,41.54,77135.03,38.7,0.02755,3e-05,2.9801]
[1777332420298,41.55,77137.73,38.7,0.02766,3e-05,2.99047]
[1777332425333,41.56,77139.84,38.7,0.02775,3e-05,2.99864]
[1777332430368,41.56,77138.53,38.7,0.02773,3e-05,2.99658]
[1777332436410,41.57,77138.21,38.7,0.02774,3e-05,2.99785]
[1777332441445,41.58,77138.2,38.7,0.02776,3e-05,2.99967]
[1777332446480,41.59,77136.57,38.7,0.02773,3e-05,2.99668]
[1777332451515,41.59,77136.07,38.7,0.0277,3e-05,2.99348]
[1777332459571,41.6,77135.05,38.7,0.0277,3e-05,2.99351]
[1777332461227,41.61,77132.95,38.7,0.02764,3e-05,2.98766]
[1777332461585,41.61,77131.62,38.7,0.0276,3e-05,2.98411]
[1777332466682,41.6,77130.32,38.7,0.02755,3e-05,2.97953]
[1777332474676,41.6,77130.51,38.7,0.02754,3e-05,2.97847]
[1777332479719,41.59,77130.58,38.7,0.02753,3e-05,2.97779]
[1777332484754,41.59,77131.21,38.7,0.02754,3e-05,2.97877]
[1777332490795,41.59,77131.04,38.7,0.02752,3e-05,2.97721]
[1777332495831,41.58,77131.04,38.7,0.02751,3e-05,2.97635]
[1777332500866,41.58,77131.76,38.7,0.02753,3e-05,2.97745]
[1777332506037,41.58,77129.69,38.7,0.02745,3e-05,2.97067]
[1777332511944,41.57,77129.67,38.7,0.02741,3e-05,2.96601]
[1777332516979,41.57,77130.39,38.7,0.02742,3e-05,2.96744]
[1777332522014,41.57,77131.2,38.7,0.02744,3e-05,2.96919]
[1777332527048,41.57,77131.16,38.7,0.02743,3e-05,2.96843]
[1777332534098,41.56,77130.71,38.7,0.02741,3e-05,2.96628]
[1777332539132,41.56,77131.16,38.7,0.02742,3e-05,2.96706]
[1777332545175,41.56,77130.42,38.7,0.02739,3e-05,2.96422]
[1777332550209,41.56,77128.76,38.7,0.02733,3e-05,2.95883]
[1777332555245,41.56,77129.2,38.7,0.02734,3e-05,2.95966]
[1777332560279,41.55,77127.07,38.7,0.02726,3e-05,2.95293]
[1777332565316,41.55,77127.77,38.7,0.02728,3e-05,2.95459]
[1777332571258,41.55,77127.34,38.7,0.02727,3e-05,2.953]
[1777332578406,41.55,77127.78,38.7,0.02724,3e-05,2.95002]
[1777332584447,41.55,77127.93,38.7,0.02724,3e-05,2.95002]
[1777332590863,41.55,77128.16,38.7,0.02724,3e-05,2.95041]
[1777332600560,41.54,77128.86,38.7,0.02726,3e-05,2.95161]
[1777332601192,41.54,77128.86,38.7,0.02726,3e-05,2.95161]
[1777332601566,41.54,77128.49,38.7,0.02725,3e-05,2.95044]
[1777332606602,41.55,77128.77,38.7,0.02728,3e-05,2.95384]
[1777332612644,41.56,77128.35,38.7,0.0273,3e-05,2.95565]
[1777332617681,41.57,77135.55,38.7,0.02756,3e-05,2.97943]
[1777332618588,41.57,77135.55,38.7,0.02756,3e-05,2.97943]
[1777332618688,41.57,77137.91,38.7,0.02765,3e-05,2.9869]
[1777332623723,41.57,77136.99,38.7,0.02761,3e-05,2.98349]
[1777332628758,41.57,77136.14,38.7,0.02757,3e-05,2.9803]
[1777332633793,41.57,77136.31,38.7,0.02754,3e-05,2.9765]
[1777332638828,41.56,77136.34,38.7,0.02753,3e-05,2.9759]
[1777332643863,41.56,77136.36,38.7,0.02753,3e-05,2.97525]
[1777332648897,41.56,77136.66,38.7,0.02753,3e-05,2.97541]
[1777332653934,41.56,77136.65,38.7,0.02752,3e-05,2.97464]
[1777332658969,41.55,77136.72,38.7,0.02751,3e-05,2.97411]
[1777332664010,41.55,77136.85,38.7,0.02751,3e-05,2.97374]
[1777332669041,41.55,77137.0,38.7,0.0275,3e-05,2.97327]
[1777332672524,41.55,77136.93,38.7,0.0275,3e-05,2.97276]
[1777332672615,41.55,77136.93,38.7,0.0275,3e-05,2.97261]
[1777332678106,41.55,77137.83,38.7,0.02755,3e-05,2.97784]
[1777332683139,41.56,77138.53,38.7,0.0276,3e-05,2.98201]
[1777332688371,41.57,77138.95,38.7,0.02763,3e-05,2.98491]
[1777332693491,41.58,77150.04,38.7,0.02798,3e-05,3.01637]
[1777332693626,41.58,77150.04,38.7,0.02798,3e-05,3.01637]
[1777332693693,41.58,77151.23,38.7,0.02803,3e-05,3.02028]
[1777332697480,41.58,77150.96,38.7,0.02801,3e-05,3.019]
[1777332703279,41.57,77152.91,38.7,0.02806,3e-05,3.02292]
[1777332708314,41.56,77152.52,38.7,0.02803,3e-05,3.0205]
[1777332713349,41.56,77154.63,38.7,0.02809,3e-05,3.02557]
[1777332718384,41.55,77155.75,38.7,0.02811,3e-05,3.02764]
[1777332723360,41.55,77160.15,38.7,0.02824,3e-05,3.03985]
[1777332723418,41.55,77161.61,38.7,0.02829,3e-05,3.04397]
[1777332728453,41.56,77166.26,38.7,0.02846,3e-05,3.05955]
[1777332733489,41.56,77169.0,38.7,0.02857,3e-05,3.06922]
[1777332738523,41.57,77181.08,38.7,0.02899,3e-05,3.10733]
[1777332739861,41.57,77181.08,38.7,0.02899,3e-05,3.10733]
[1777332744230,41.57,77183.86,38.7,0.02909,3e-05,3.11681]
[1777332744799,41.57,77183.86,38.7,0.02909,3e-05,3.11681]
[1777332750608,41.57,77185.31,38.7,0.02916,3e-05,3.12245]
[1777332755643,41.58,77185.56,38.7,0.02914,3e-05,3.12031]
[1777332758598,41.58,77188.35,38.7,0.02924,3e-05,3.1292]
[1777332761360,41.58,77199.21,38.7,0.02962,3e-05,3.16307]
[1777332761684,41.58,77197.39,38.7,0.02955,3e-05,3.15753]
[1777332765490,41.59,77197.25,38.7,0.02958,3e-05,3.15962]
[1777332765497,41.59,77197.25,38.7,0.02958,3e-05,3.15962]
[1777332765612,41.59,77197.25,38.7,0.02958,3e-05,3.15962]
[1777332765712,41.59,77197.22,38.7,0.02959,3e-05,3.16036]
[1777332770748,41.59,77197.66,38.7,0.02961,3e-05,3.16225]
[1777332777797,41.6,77197.57,38.7,0.02961,3e-05,3.16273]
[1777332782836,41.6,77198.31,38.7,0.02965,3e-05,3.16557]
[1777332788878,41.6,77199.31,38.7,0.02969,3e-05,3.16933]
[1777332793913,41.6,77198.92,38.7,0.02968,3e-05,3.16869]
[1777332798948,41.61,77199.46,38.7,0.02971,3e-05,3.17093]
[1777332800962,41.61,77188.79,38.7,0.02934,3e-05,3.13823]
[1777332805997,41.61,77189.31,38.7,0.02937,3e-05,3.14062]
[1777332811033,41.61,77188.97,38.7,0.02933,3e-05,3.13656]
[1777332816068,41.61,77189.12,38.7,0.02934,3e-05,3.13769]
[1777332821111,41.62,77189.66,38.7,0.02937,3e-05,3.14001]
[1777332826147,41.62,77189.91,38.7,0.02939,3e-05,3.14144]
[1777332830061,41.62,77189.45,38.7,0.02937,3e-05,3.14028]
[1777332830526,41.62,77189.45,38.7,0.02938,3e-05,3.14054]
[1777332833435,41.62,77189.33,38.7,0.02937,3e-05,3.14031]
[1777332840245,41.63,77189.35,38.7,0.02939,3e-05,3.1417]
[1777332845280,41.63,77189.94,38.7,0.02942,3e-05,3.14416]
[1777332850315,41.63,77197.7,38.7,0.02969,3e-05,3.16865]
[1777332855350,41.63,77194.71,38.7,0.02959,3e-05,3.15991]
[1777332860385,41.63,77195.27,38.7,0.02962,3e-05,3.16219]
[1777332866427,41.64,77196.12,38.7,0.02965,3e-05,3.16546]
[1777332871462,41.64,77196.06,38.7,0.02962,3e-05,3.16207]
[1777332876497,41.64,77196.6,38.7,0.02965,3e-05,3.16431]
[1777332882539,41.64,77195.5,38.7,0.02962,3e-05,3.1616]
[1777332887574,41.65,77196.2,38.7,0.02965,3e-05,3.16434]
[1777332892609,41.65,77196.49,38.7,0.02967,3e-05,3.16581]
[1777332894448,41.65,77197.36,38.7,0.0297,3e-05,3.16862]
[1777332895069,41.65,77197.36,38.7,0.0297,3e-05,3.16862]
[1777332895153,41.65,77211.25,38.7,0.03018,3e-05,3.21193]
[1777332895665,41.65,77211.25,38.7,0.03018,3e-05,3.21193]
[1777332895773,41.65,77211.25,38.7,0.03018,3e-05,3.21193]
[1777332895777,41.65,77211.25,38.7,0.03018,3e-05,3.21193]
[1777332896934,41.65,77219.98,38.7,0.03049,4e-05,3.23934]
[1777332897451,41.65,77221.15,38.7,0.03053,4e-05,3.24301]
[1777332899429,41.65,77219.15,38.7,0.03046,4e-05,3.23671]
[1777332900162,41.65,77219.15,38.7,0.03046,4e-05,3.23671]
[1777332900186,41.65,77219.15,38.7,0.03046,4e-05,3.23671]
[1777332905701,41.65,77213.4,38.7,0.03027,4e-05,3.21952]
[1777332910737,41.65,77219.11,38.7,0.03047,4e-05,3.23752]
[1777332915875,41.65,77222.94,38.7,0.0306,4e-05,3.24955]
[1777332915977,41.65,77221.75,38.7,0.03056,4e-05,3.24578]
[1777332917453,41.65,77222.28,38.7,0.03059,4e-05,3.24817]
[1777332917480,41.65,77222.28,38.7,0.03059,4e-05,3.24817]
[1777332917786,41.66,77217.2,38.7,0.03042,4e-05,3.23291]
[1777332922821,41.66,77213.81,38.7,0.0303,4e-05,3.22234]
[1777332925994,41.66,77213.37,38.7,0.03028,4e-05,3.22098]
[1777332931410,41.66,77210.4,38.7,0.03018,3e-05,3.21182]
[1777332936919,41.66,77210.82,38.7,0.03016,3e-05,3.20953]
[1777332938276,41.66,77210.82,38.7,0.03016,3e-05,3.20953]
[1777332947597,41.66,77210.7,38.7,0.03016,3e-05,3.20946]
[1777332947677,41.66,77210.7,38.7,0.03016,3e-05,3.20946]
[1777332949875,41.66,77208.89,38.7,0.0301,3e-05,3.20391]
[1777332949876,41.66,77208.89,38.7,0.0301,3e-05,3.20391]
[1777332955030,41.66,77209.1,38.7,0.03011,3e-05,3.20476]
[1777332955045,41.66,77209.3,38.7,0.03012,3e-05,3.20542]
[1777332960080,41.67,77201.98,38.7,0.02991,3e-05,3.18654]
[1777332965115,41.69,77202.23,38.7,0.02996,3e-05,3.19129]
[1777332970150,41.7,77202.19,38.7,0.03,3e-05,3.19509]
[1777332975185,41.72,77202.81,38.7,0.03007,3e-05,3.20089]
[1777332980220,41.73,77202.14,38.7,0.03009,3e-05,3.20264]
[1777332986262,41.75,77202.26,38.7,0.03015,3e-05,3.20759]
[1777332991297,41.76,77202.15,38.7,0.03015,3e-05,3.20723]
[1777332996332,41.78,77202.11,38.7,0.03019,3e-05,3.21085]
[1777333001367,41.79,77202.41,38.7,0.03025,3e-05,3.2155]
[1777333006403,41.8,77202.26,38.7,0.03029,3e-05,3.21945]
[1777333011438,41.82,77202.33,38.7,0.03033,3e-05,3.22332]
[1777333016479,41.83,77211.88,38.7,0.03071,4e-05,3.25681]
[1777333021516,41.84,77213.89,38.7,0.03082,4e-05,3.26641]
[1777333024537,41.85,77226.41,38.7,0.03129,4e-05,3.30789]
[1777333029571,41.86,77227.31,38.7,0.03135,4e-05,3.31359]
[1777333034607,41.87,77227.5,38.7,0.03139,4e-05,3.31699]
[1777333043670,41.89,77228.19,38.7,0.03147,4e-05,3.32409]
[1777333044804,41.89,77228.19,38.7,0.03147,4e-05,3.32409]
[1777333051431,41.9,77212.76,38.7,0.03096,4e-05,3.27867]
[1777333060789,41.92,77211.92,38.7,0.03097,4e-05,3.27889]
[1777333065824,41.94,77212.45,38.7,0.03103,4e-05,3.2836]
[1777333070858,41.95,77212.14,38.7,0.03105,4e-05,3.28564]
[1777333075894,41.96,77211.88,38.7,0.03107,4e-05,3.28781]
[1777333080929,41.97,77212.17,38.7,0.03112,4e-05,3.29169]
[1777333085964,41.98,77216.78,38.7,0.03132,4e-05,3.30918]
[1777333090999,41.99,77218.43,38.7,0.03141,4e-05,3.31715]
[1777333096038,42.0,77220.56,38.7,0.03151,4e-05,3.32657]
[1777333101072,42.01,77214.43,38.7,0.03132,4e-05,3.30983]
[1777333106108,42.02,77214.68,38.7,0.03136,4e-05,3.31332]
[1777333111143,42.03,77215.46,38.7,0.03139,4e-05,3.31461]
[1777333116178,42.04,77214.77,38.7,0.03139,4e-05,3.31508]
[1777333121213,42.05,77215.16,38.7,0.03144,4e-05,3.31895]
[1777333127255,42.06,77215.33,38.7,0.03148,4e-05,3.32261]
[1777333130573,42.06,77214.97,38.7,0.03148,4e-05,3.32302]
[1777333136318,42.07,77222.66,38.7,0.0318,4e-05,3.35048]
[1777333141353,42.08,77219.78,38.7,0.03172,4e-05,3.3437]
[1777333146388,42.09,77217.83,38.7,0.03168,4e-05,3.33988]
[1777333151423,42.1,77216.46,38.7,0.03166,4e-05,3.33798]
[1777333156458,42.11,77216.4,38.7,0.03168,4e-05,3.34023]
[1777333161494,42.12,77216.59,38.7,0.03172,4e-05,3.34326]
[1777333166529,42.13,77217.36,38.7,0.03177,4e-05,3.3481]
[1777333171563,42.14,77210.69,38.7,0.03153,4e-05,3.32596]
[1777333176599,42.15,77213.53,38.7,0.03166,4e-05,3.33746]
[1777333181634,42.15,77213.47,38.7,0.03169,4e-05,3.33972]
[1777333186669,42.16,77213.45,38.7,0.03171,4e-05,3.3421]
[1777333191704,42.17,77213.85,38.7,0.03176,4e-05,3.34578]
[1777333196739,42.18,77212.09,38.7,0.03172,4e-05,3.34259]
[1777333201774,42.19,77213.78,38.7,0.03181,4e-05,3.35035]
[1777333207816,42.2,77225.62,38.7,0.03227,4e-05,3.39082]
[1777333212851,42.21,77227.97,38.7,0.03238,4e-05,3.40035]
[1777333218544,42.21,77228.24,38.7,0.03241,4e-05,3.40277]
[1777333223847,42.22,77228.57,38.7,0.03244,4e-05,3.40573]
[1777333228963,42.23,77227.59,38.7,0.03243,4e-05,3.40521]
[1777333233998,42.23,77227.74,38.7,0.03243,4e-05,3.40366]
[1777333239035,42.24,77219.23,38.7,0.03214,4e-05,3.37831]
[1777333244070,42.25,77220.07,38.7,0.03219,4e-05,3.38307]
[1777333249105,42.26,77219.45,38.7,0.03219,4e-05,3.38314]
[1777333254140,42.26,77220.03,38.7,0.03224,4e-05,3.38701]
[1777333259175,42.27,77220.19,38.7,0.03227,4e-05,3.38951]
[1777333264210,42.28,77220.54,38.7,0.0323,4e-05,3.3926]
[1777333269245,42.28,77221.89,38.7,0.03237,4e-05,3.39885]
[1777333274280,42.29,77225.66,38.7,0.03253,4e-05,3.41281]
[1777333279315,42.3,77224.88,38.7,0.03253,4e-05,3.41212]
[1777333286364,42.31,77225.44,38.7,0.03258,4e-05,3.41647]
[1777333291399,42.31,77225.73,38.7,0.03257,4e-05,3.41529]
[1777333296434,42.32,77224.91,38.7,0.03256,4e-05,3.41445]
[1777333301469,42.33,77227.38,38.7,0.03267,4e-05,3.42421]
[1777333306504,42.33,77226.86,38.7,0.03268,4e-05,3.42429]
[1777333311539,42.34,77229.07,38.7,0.03278,4e-05,3.43317]
[1777333316574,42.34,77229.14,38.7,0.0328,4e-05,3.43506]
[1777333321609,42.35,77229.55,38.7,0.03283,4e-05,3.43803]
[1777333326644,42.36,77236.99,38.7,0.03313,4e-05,3.46369]
[1777333331678,42.36,77241.45,38.7,0.03331,4e-05,3.47959]
[1777333336714,42.37,77242.25,38.7,0.03336,4e-05,3.48377]
[1777333339735,42.37,77254.98,38.7,0.03384,4e-05,3.52594]
[1777333343775,42.37,77269.3,38.7,0.0344,4e-05,3.57402]
[1777333344156,42.37,77269.3,38.7,0.0344,4e-05,3.57402]
[1777333349678,42.37,77266.47,38.7,0.03429,4e-05,3.5652]
[1777333349692,42.37,77281.82,38.7,0.03489,4e-05,3.61641]
[1777333354850,42.37,77281.34,38.7,0.03483,4e-05,3.61088]
[1777333359897,42.38,77281.61,38.7,0.03485,4e-05,3.61211]
[1777333364934,42.38,77280.1,38.7,0.03479,4e-05,3.60729]
[1777333370412,42.38,77289.01,38.7,0.03514,4e-05,3.6374]
[1777333370717,42.38,77300.89,38.7,0.03561,4e-05,3.67747]
[1777333376551,42.38,77300.55,38.7,0.03559,4e-05,3.67607]
[1777333382058,42.38,77293.7,38.7,0.03532,4e-05,3.65273]
[1777333387436,42.38,77302.85,38.7,0.03568,4e-05,3.68357]
[1777333390114,42.37,77291.21,38.7,0.03522,4e-05,3.64405]
[1777333395149,42.37,77295.75,38.7,0.03539,4e-05,3.65927]
[1777333400184,42.37,77295.67,38.7,0.03539,4e-05,3.65886]
[1777333405774,42.37,77295.98,38.7,0.0354,4e-05,3.65979]
[1777333416758,42.37,77296.36,38.7,0.03537,4e-05,3.65658]
[1777333422410,42.37,77296.6,38.7,0.03538,4e-05,3.65728]
[1777333423346,42.37,77283.3,38.7,0.03486,4e-05,3.6126]
[1777333428380,42.37,77279.83,38.7,0.03473,4e-05,3.60139]
[1777333433417,42.37,77280.61,38.7,0.03477,4e-05,3.60442]
[1777333438452,42.38,77277.48,38.7,0.03465,4e-05,3.59442]
[1777333441473,42.38,77290.54,38.7,0.03516,4e-05,3.63834]
[1777333446507,42.38,77288.97,38.7,0.0351,4e-05,3.63321]
[1777333451545,42.38,77278.69,38.7,0.03471,4e-05,3.59902]
[1777333456580,42.38,77275.08,38.7,0.03457,4e-05,3.58751]
[1777333461615,42.38,77273.52,38.7,0.03452,4e-05,3.58287]
[1777333466650,42.38,77277.47,38.7,0.03468,4e-05,3.59659]
[1777333471685,42.39,77277.23,38.7,0.03464,4e-05,3.59229]
[1777333476720,42.39,77278.91,38.7,0.03471,4e-05,3.59846]
[1777333481756,42.39,77278.06,38.7,0.03468,4e-05,3.59617]
[1777333484776,42.39,77297.25,38.7,0.03543,4e-05,3.66084]
[1777333489811,42.39,77296.01,38.7,0.03539,4e-05,3.65674]
[1777333494846,42.39,77301.21,38.7,0.03559,4e-05,3.67427]
[1777333499881,42.39,77301.91,38.7,0.03562,4e-05,3.67652]
[1777333504916,42.39,77296.09,38.7,0.03539,4e-05,3.65679]
[1777333509951,42.39,77294.17,38.7,0.03531,4e-05,3.65033]
[1777333514987,42.39,77292.22,38.7,0.03524,4e-05,3.64387]
[1777333520889,42.39,77293.42,38.7,0.03528,4e-05,3.64798]
[1777333530653,42.39,77287.85,38.7,0.03507,4e-05,3.62955]
[1777333536135,42.39,77286.06,38.7,0.03497,4e-05,3.61988]
[1777333541170,42.39,77287.36,38.7,0.03502,4e-05,3.62453]
[1777333546205,42.4,77286.06,38.7,0.03498,4e-05,3.62043]
[1777333551240,42.4,77288.18,38.7,0.03506,4e-05,3.62779]
[1777333554261,42.4,77299.73,38.7,0.03551,4e-05,3.66678]
[1777333559296,42.4,77302.11,38.7,0.03561,4e-05,3.67465]
[1777333564333,42.4,77304.57,38.7,0.0357,4e-05,3.6828]
[1777333569368,42.39,77306.99,38.7,0.03579,4e-05,3.69074]
[1777333574403,42.39,77306.17,38.7,0.03576,4e-05,3.68763]
[1777333577519,42.39,77306.87,38.7,0.03578,4e-05,3.68988]
[1777333579115,42.39,77318.52,38.7,0.03625,4e-05,3.72942]
[1777333585480,42.39,77323.05,38.7,0.03641,4e-05,3.74391]
[1777333590518,42.39,77320.3,38.7,0.0363,4e-05,3.73374]
[1777333595694,42.38,77324.45,38.7,0.03642,4e-05,3.74323]
[1777333601591,42.38,77315.92,38.7,0.03607,4e-05,3.71327]
[1777333604418,42.38,77315.49,38.7,0.03605,4e-05,3.71157]
[1777333606610,42.38,77315.18,38.7,0.03603,4e-05,3.71028]
[1777333611662,42.38,77311.34,38.7,0.03587,4e-05,3.69655]
[1777333616697,42.38,77312.41,38.7,0.03591,4e-05,3.69967]
[1777333621732,42.37,77311.97,38.7,0.03588,4e-05,3.69759]
[1777333626766,42.37,77309.14,38.7,0.03576,4e-05,3.68742]
[1777333631802,42.37,77314.94,38.7,0.03599,4e-05,3.7066]
[1777333636837,42.37,77313.37,38.7,0.03592,4e-05,3.70056]
[1777333641872,42.37,77310.3,38.7,0.03579,4e-05,3.68953]
[1777333646907,42.36,77309.08,38.7,0.03573,4e-05,3.68481]
[1777333651942,42.36,77309.08,38.7,0.03569,4e-05,3.68014]
[1777333656979,42.36,77308.45,38.7,0.03566,4e-05,3.67746]
[1777333662014,42.36,77303.3,38.7,0.03545,4e-05,3.65957]
[1777333667051,42.34,77308.53,38.7,0.03561,4e-05,3.67314]
[1777333672086,42.32,77309.55,38.7,0.03558,4e-05,3.6709]
[1777333677121,42.31,77311.21,38.7,0.03559,4e-05,3.6721]
[1777333682156,42.29,77321.07,38.7,0.03593,4e-05,3.70131]
[1777333687595,42.28,77321.58,38.7,0.03589,4e-05,3.69791]
[1777333693233,42.25,77320.73,38.7,0.03577,4e-05,3.68742]
[1777333699275,42.23,77319.45,38.7,0.03566,4e-05,3.67822]
[1777333704310,42.22,77315.89,38.7,0.03548,4e-05,3.66294]
[1777333709345,42.22,77312.02,38.7,0.03533,4e-05,3.64966]
[1777333716395,42.22,77311.14,38.7,0.03525,4e-05,3.64249]
[1777333721430,42.22,77311.7,38.7,0.03528,4e-05,3.64431]
[1777333726465,42.22,77311.17,38.7,0.03525,4e-05,3.64244]
[1777333731500,42.22,77310.36,38.7,0.03522,4e-05,3.63963]
[1777333736570,42.22,77309.86,38.7,0.0352,4e-05,3.63791]
[1777333742577,42.22,77310.06,38.7,0.03521,4e-05,3.63853]
[1777333747612,42.22,77310.06,38.7,0.03521,4e-05,3.63844]
[1777333752647,42.22,77310.79,38.7,0.03523,4e-05,3.64081]
[1777333757682,42.22,77313.62,38.7,0.03535,4e-05,3.65028]
[1777333762717,42.22,77320.66,38.7,0.03562,4e-05,3.67389]
[1777333767751,42.22,77326.84,38.7,0.03586,4e-05,3.69453]
[1777333772787,42.21,77331.47,38.7,0.03599,4e-05,3.70453]
[1777333777809,42.21,77332.63,38.7,0.03603,4e-05,3.70809]
[1777333782860,42.21,77339.63,38.7,0.0363,4e-05,3.73125]
[1777333787895,42.2,77339.56,38.7,0.03629,4e-05,3.73027]
[1777333792929,42.2,77339.3,38.7,0.03627,4e-05,3.72859]
[1777333798972,42.2,77339.84,38.7,0.03628,4e-05,3.72943]
[1777333804008,42.19,77338.81,38.7,0.03623,4e-05,3.72504]
[1777333809043,42.19,77339.13,38.7,0.03623,4e-05,3.72528]
[1777333814093,42.19,77338.62,38.7,0.0362,4e-05,3.72282]
[1777333819591,42.18,77337.52,38.7,0.03614,4e-05,3.718]
[1777333825155,42.18,77329.78,38.7,0.03582,4e-05,3.69057]
[1777333830191,42.18,77329.45,38.7,0.0358,4e-05,3.68888]
[1777333835226,42.18,77326.81,38.7,0.03566,4e-05,3.67532]
[1777333840261,42.18,77330.04,38.7,0.03578,4e-05,3.68588]
[1777333845296,42.17,77329.75,38.7,0.03576,4e-05,3.68449]
[1777333850331,42.17,77329.56,38.7,0.03575,4e-05,3.68349]
[1777333855366,42.17,77320.44,38.7,0.03539,4e-05,3.65229]
[1777333860401,42.17,77322.89,38.7,0.03548,4e-05,3.6605]
[1777333865436,42.17,77322.58,38.7,0.03547,4e-05,3.6593]
[1777333870471,42.17,77318.66,38.7,0.03531,4e-05,3.64592]
[1777333875506,42.17,77319.43,38.7,0.03534,4e-05,3.6485]
[1777333880541,42.17,77319.54,38.7,0.03535,4e-05,3.64885]
[1777333885577,42.17,77319.6,38.7,0.03535,4e-05,3.64903]
[1777333890613,42.17,77319.45,38.7,0.03534,4e-05,3.64851]
[1777333895647,42.17,77317.24,38.7,0.03522,4e-05,3.63701]
[1777333900682,42.17,77317.22,38.7,0.03522,4e-05,3.63702]
[1777333905717,42.17,77316.55,38.7,0.03519,4e-05,3.63482]
[1777333910752,42.17,77318.66,38.7,0.03528,4e-05,3.64201]
[1777333916794,42.17,77318.63,38.7,0.03528,4e-05,3.6419]
[1777333921829,42.17,77317.15,38.7,0.03522,4e-05,3.63693]
[1777333926864,42.17,77317.1,38.7,0.03522,4e-05,3.6368]
[1777333931898,42.17,77315.62,38.7,0.03516,4e-05,3.63187]
[1777333936934,42.17,77314.77,38.7,0.03513,4e-05,3.62908]
[1777333941969,42.17,77313.86,38.7,0.03509,4e-05,3.62609]
[1777333947004,42.17,77312.47,38.7,0.03504,4e-05,3.62156]
[1777333952039,42.17,77304.33,38.7,0.03469,4e-05,3.59038]
[1777333960096,42.18,77301.92,38.7,0.0346,4e-05,3.583]
[1777333967145,42.18,77301.19,38.7,0.03458,4e-05,3.5811]
[1777333972180,42.18,77300.75,38.7,0.03457,4e-05,3.58004]
[1777333977215,42.18,77299.68,38.7,0.03453,4e-05,3.57692]
[1777333982250,42.18,77299.31,38.7,0.03452,4e-05,3.57614]
[1777333987285,42.18,77298.79,38.7,0.03451,4e-05,3.57488]
[1777333992320,42.19,77298.46,38.7,0.0345,4e-05,3.57427]
[1777333997355,42.19,77297.72,38.7,0.03448,4e-05,3.57229]
[1777334002389,42.19,77303.4,38.7,0.03471,4e-05,3.59178]
[1777334007425,42.19,77309.08,38.7,0.03493,4e-05,3.61119]
[1777334012461,42.19,77310.91,38.7,0.03497,4e-05,3.61348]
[1777334017496,42.19,77307.93,38.7,0.03485,4e-05,3.6037]
[1777334022531,42.19,77316.67,38.7,0.0352,4e-05,3.63327]
[1777334027565,42.19,77316.56,38.7,0.03519,4e-05,3.63289]
[1777334032601,42.19,77315.43,38.7,0.03515,4e-05,3.62909]
[1777334037636,42.19,77316.66,38.7,0.0352,4e-05,3.63324]
[1777334042671,42.19,77317.54,38.7,0.03523,4e-05,3.63619]
[1777334044685,42.19,77330.58,38.7,0.03575,4e-05,3.68039]
[1777334045902,42.19,77330.58,38.7,0.03575,4e-05,3.68039]
[1777334045931,42.19,77330.58,38.7,0.03575,4e-05,3.68039]
[1777334045989,42.19,77330.58,38.7,0.03575,4e-05,3.68039]
[1777334046025,42.19,77330.58,38.7,0.03575,4e-05,3.68039]
[1777334046349,42.19,77339.51,38.7,0.0361,4e-05,3.71082]
[1777334046773,42.19,77339.51,38.7,0.0361,4e-05,3.71082]
[1777334046823,42.19,77339.51,38.7,0.0361,4e-05,3.71082]
[1777334047013,42.19,77339.51,38.7,0.0361,4e-05,3.71082]
[1777334047490,42.19,77385.28,38.7,0.03797,4e-05,3.86928]
[1777334047986,42.19,77385.28,38.7,0.03797,4e-05,3.86928]
[1777334048355,42.19,77405.16,38.7,0.03881,4e-05,3.93939]
[1777334050702,42.18,77413.22,38.7,0.03912,4e-05,3.96564]
[1777334051444,42.18,77413.72,38.7,0.03912,4e-05,3.96612]
[1777334051617,42.18,77413.72,38.7,0.03912,4e-05,3.96612]
[1777334051744,42.17,77414.71,38.7,0.03916,4e-05,3.96913]
[1777334053138,42.17,77414.71,38.7,0.03916,4e-05,3.96913]
[1777334053239,42.17,77412.04,38.7,0.03903,4e-05,3.95824]
[1777334054173,42.17,77412.04,38.7,0.03903,4e-05,3.95824]
[1777334054254,42.17,77412.04,38.7,0.03903,4e-05,3.95824]
[1777334054327,42.17,77407.5,38.7,0.03883,4e-05,3.94148]
[1777334056368,42.16,77394.34,38.7,0.03824,4e-05,3.89221]
[1777334059286,42.15,77393.45,38.7,0.03818,4e-05,3.88671]
[1777334059521,42.15,77393.45,38.7,0.03818,4e-05,3.88671]
[1777334059800,42.14,77390.37,38.7,0.03802,4e-05,3.8735]
[1777334061239,42.14,77390.37,38.7,0.03802,4e-05,3.8735]
[1777334062820,42.14,77408.35,38.7,0.03876,4e-05,3.93616]
[1777334066768,42.14,77406.52,38.7,0.03867,4e-05,3.92821]
[1777334071888,42.13,77398.54,38.7,0.03826,4e-05,3.893]
[1777334076926,42.12,77405.21,38.7,0.03852,4e-05,3.91458]
[1777334081962,42.11,77402.28,38.7,0.03837,4e-05,3.90203]
[1777334087254,42.11,77408.29,38.7,0.0386,4e-05,3.92176]
[1777334088017,42.1,77426.59,38.7,0.03937,4e-05,3.98646]
[1777334088997,42.1,77426.59,38.7,0.03937,4e-05,3.98646]
[1777334089704,42.1,77430.28,38.7,0.03953,4e-05,3.99923]
[1777334095053,42.09,77432.43,38.7,0.03958,4e-05,4.00359]
[1777334100088,42.08,77438.28,38.7,0.0398,4e-05,4.02178]
[1777334100674,42.08,77438.28,38.7,0.0398,4e-05,4.02178]
[1777334106133,42.07,77442.68,38.7,0.03994,4e-05,4.03398]
[1777334111022,42.06,77433.9,38.7,0.03953,4e-05,3.99967]
[1777334114358,42.05,77414.85,38.7,0.03869,4e-05,3.92898]
[1777334115033,42.05,77414.85,38.7,0.03869,4e-05,3.92898]
[1777334120230,42.04,77402.64,38.7,0.03814,4e-05,3.88293]
[1777334125027,42.04,77395.05,38.7,0.0378,4e-05,3.85462]
[1777334129025,42.03,77404.78,38.7,0.03819,4e-05,3.8877]
[1777334131768,42.03,77410.69,38.7,0.03839,4e-05,3.90325]
[1777334139375,42.02,77412.0,38.7,0.03841,4e-05,3.9046]
[1777334141772,42.02,77411.82,38.7,0.03839,4e-05,3.90315]
[1777334143769,42.01,77413.3,38.7,0.03844,4e-05,3.90762]
[1777334149445,42.0,77414.45,38.7,0.03846,4e-05,3.90925]
[1777334154479,42.0,77412.33,38.7,0.03835,4e-05,3.89973]
[1777334159516,41.99,77406.99,38.7,0.0381,4e-05,3.87889]
[1777334160773,41.99,77405.37,38.7,0.03803,4e-05,3.8728]
[1777334166566,41.98,77400.95,38.7,0.03782,4e-05,3.85524]
[1777334171601,41.98,77399.68,38.7,0.03774,4e-05,3.84887]
[1777334172772,41.98,77398.91,38.7,0.03771,4e-05,3.84584]
[1777334178650,41.97,77395.42,38.7,0.03754,4e-05,3.83175]
[1777334184271,41.97,77395.37,38.7,0.03752,4e-05,3.83042]
[1777334187769,41.96,77394.41,38.7,0.03747,4e-05,3.82589]
[1777334193755,41.96,77394.3,38.7,0.0374,4e-05,3.8193]
[1777334198790,41.95,77395.55,38.7,0.03744,4e-05,3.82231]
[1777334203825,41.95,77393.06,38.7,0.03732,4e-05,3.81221]
[1777334208860,41.94,77393.58,38.7,0.03732,4e-05,3.81272]
[1777334213895,41.94,77393.89,38.7,0.03732,4e-05,3.81247]
[1777334218930,41.93,77391.85,38.7,0.03722,4e-05,3.80402]
[1777334223965,41.93,77390.85,38.7,0.03716,4e-05,3.79929]
[1777334226772,41.93,77391.52,38.7,0.03719,4e-05,3.80139]
[1777334228507,41.93,77391.32,38.7,0.03717,4e-05,3.80021]
[1777334229000,41.92,77414.18,38.7,0.03812,4e-05,3.88041]
[1777334230192,41.92,77414.18,38.7,0.03812,4e-05,3.88041]
[1777334231769,41.92,77407.38,38.7,0.03783,4e-05,3.85554]
[1777334236772,41.92,77398.15,38.7,0.03743,4e-05,3.82153]
[1777334241769,41.91,77388.94,38.7,0.03703,4e-05,3.78801]
[1777334247593,41.91,77387.94,38.7,0.03698,4e-05,3.78345]
[1777334247768,41.91,77388.08,38.7,0.03698,4e-05,3.78352]
[1777334253169,41.9,77386.49,38.7,0.03686,4e-05,3.77273]
[1777334258204,41.9,77386.4,38.7,0.03684,4e-05,3.77139]
[1777334259779,41.9,77382.34,38.7,0.03668,4e-05,3.75704]
[1777334263773,41.9,77380.08,38.7,0.03658,4e-05,3.74849]
[1777334267769,41.89,77379.6,38.7,0.03655,4e-05,3.74615]
[1777334273310,41.89,77370.25,38.7,0.03616,4e-05,3.7128]
[1777334279353,41.89,77371.16,38.7,0.03618,4e-05,3.71529]
[1777334284389,41.89,77369.4,38.7,0.03611,4e-05,3.70862]
[1777334289424,41.89,77369.38,38.7,0.0361,4e-05,3.7081]
[1777334294459,41.88,77368.96,38.7,0.03608,4e-05,3.70622]
[1777334299494,41.88,77366.04,38.7,0.03596,4e-05,3.69578]
[1777334305030,41.88,77366.22,38.7,0.03596,4e-05,3.69627]
[1777334310572,41.88,77366.04,38.7,0.03595,4e-05,3.69511]
[1777334315607,41.88,77365.7,38.7,0.03589,4e-05,3.68953]
[1777334320642,41.88,77366.06,38.7,0.0359,4e-05,3.69052]
[1777334325677,41.88,77366.99,38.7,0.03594,4e-05,3.69346]
[1777334330712,41.88,77366.86,38.7,0.03593,4e-05,3.69273]
[1777334331772,41.88,77366.86,38.7,0.03593,4e-05,3.69273]
[1777334341789,41.87,77367.15,38.7,0.03593,4e-05,3.69308]
[1777334346824,41.87,77367.3,38.7,0.03594,4e-05,3.69325]
[1777334351858,41.87,77365.9,38.7,0.03588,4e-05,3.68808]
[1777334353448,41.87,77365.9,38.7,0.03588,4e-05,3.68808]
[1777334353773,41.87,77365.9,38.7,0.03588,4e-05,3.68808]
[1777334354461,41.87,77366.64,38.7,0.03591,4e-05,3.69056]
[1777334359916,41.87,77375.28,38.7,0.03625,4e-05,3.71968]
[1777334361770,41.87,77375.28,38.7,0.03625,4e-05,3.71968]
[1777334366867,41.87,77371.62,38.7,0.03609,4e-05,3.7064]
[1777334368768,41.87,77370.35,38.7,0.03604,4e-05,3.70194]
[1777334377528,41.87,77367.39,38.7,0.03588,4e-05,3.68712]
[1777334383484,41.86,77370.67,38.7,0.036,4e-05,3.69803]
[1777334385010,41.86,77371.45,38.7,0.03603,4e-05,3.70055]
[1777334389874,41.86,77371.8,38.7,0.03604,4e-05,3.70137]
[1777334390710,41.86,77371.8,38.7,0.03604,4e-05,3.70137]
[1777334391635,41.86,77372.07,38.7,0.03605,4e-05,3.70214]
[1777334392511,41.86,77372.17,38.7,0.03606,4e-05,3.70249]
[1777334394860,41.86,77371.09,38.7,0.03601,4e-05,3.69861]
[1777334395731,41.86,77370.99,38.7,0.036,4e-05,3.6982]
[1777334401891,41.86,77374.72,38.7,0.03615,4e-05,3.71062]
[1777334405257,41.86,77379.83,38.7,0.03635,4e-05,3.728]
[1777334412284,41.86,77373.81,38.7,0.0361,4e-05,3.70639]
[1777334417319,41.85,77367.67,38.7,0.03585,4e-05,3.68487]
[1777334422354,41.85,77365.65,38.7,0.03576,4e-05,3.67774]
[1777334427389,41.85,77364.34,38.7,0.03571,4e-05,3.67312]
[1777334432425,41.85,77362.82,38.7,0.03561,4e-05,3.66371]
[1777334437460,41.85,77348.78,38.7,0.03505,4e-05,3.61591]
[1777334442495,41.85,77334.89,38.7,0.03451,4e-05,3.56938]
[1777334447530,41.86,77331.51,38.7,0.03439,4e-05,3.5588]
[1777334451558,41.86,77319.46,38.7,0.03393,4e-05,3.51928]
[1777334456593,41.86,77316.56,38.7,0.03384,4e-05,3.51086]
[1777334461628,41.87,77315.35,38.7,0.0338,4e-05,3.50814]
[1777334466662,41.87,77317.43,38.7,0.0339,4e-05,3.51628]
[1777334471698,41.88,77315.16,38.7,0.03383,4e-05,3.50996]
[1777334475726,41.88,77298.43,38.7,0.0332,4e-05,3.45575]
[1777334480762,41.89,77308.43,38.7,0.0336,4e-05,3.49042]
[1777334485797,41.89,77302.35,38.7,0.03339,4e-05,3.47181]
[1777334489824,41.9,77316.4,38.7,0.03394,4e-05,3.5196]
[1777334492846,41.9,77329.11,38.7,0.0344,4e-05,3.5588]
[1777334497905,41.9,77332.76,38.7,0.03455,4e-05,3.57194]
[1777334500774,41.9,77340.85,38.7,0.03488,4e-05,3.59953]
[1777334504267,41.91,77348.54,38.7,0.03518,4e-05,3.62594]
[1777334510161,41.91,77347.86,38.7,0.03516,4e-05,3.62392]
[1777334510728,41.91,77347.86,38.7,0.03516,4e-05,3.62392]
[1777334516031,41.91,77338.65,38.7,0.0348,4e-05,3.59336]
[1777334521066,41.91,77337.31,38.7,0.03476,4e-05,3.58932]
[1777334522529,41.91,77337.31,38.7,0.03476,4e-05,3.58932]
[1777334522877,41.91,77337.31,38.7,0.03476,4e-05,3.58932]
[1777334523602,41.91,77339.66,38.7,0.03485,4e-05,3.59735]
[1777334525352,41.91,77340.07,38.7,0.03487,4e-05,3.5989]
[1777334531137,41.91,77330.82,38.7,0.03452,4e-05,3.56858]
[1777334536172,41.92,77335.24,38.7,0.0347,4e-05,3.58409]
[1777334541208,41.92,77336.44,38.7,0.03475,4e-05,3.58874]
[1777334546242,41.92,77335.7,38.7,0.03473,4e-05,3.58685]
[1777334551277,41.92,77341.01,38.7,0.03491,4e-05,3.60126]
[1777334556808,41.92,77341.4,38.7,0.03493,4e-05,3.60297]
[1777334557502,41.92,77342.18,38.7,0.03496,4e-05,3.60571]
[1777334559933,41.92,77348.79,38.7,0.03522,4e-05,3.62828]
[1777334560655,41.92,77349.26,38.7,0.03524,4e-05,3.62993]
[1777334563776,41.93,77348.92,38.7,0.03523,4e-05,3.62893]
[1777334569404,41.93,77348.78,38.7,0.03523,4e-05,3.62887]
[1777334574439,41.93,77350.94,38.7,0.03532,4e-05,3.63649]
[1777334578769,41.93,77343.98,38.7,0.03504,4e-05,3.61305]
[1777334580790,41.93,77343.0,38.7,0.03501,4e-05,3.60991]
[1777334583505,41.93,77353.75,38.7,0.03544,4e-05,3.64677]
[1777334587533,41.93,77340.5,38.7,0.03492,4e-05,3.60195]
[1777334592550,41.93,77334.25,38.7,0.03468,4e-05,3.58135]
[1777334593574,41.93,77312.39,38.7,0.03383,4e-05,3.50857]
[1777334595590,41.94,77301.12,38.7,0.03341,4e-05,3.47185]
[1777334600624,41.94,77301.18,38.7,0.03343,4e-05,3.47363]
[1777334605659,41.95,77306.83,38.7,0.03366,4e-05,3.49388]
[1777334610694,41.95,77300.93,38.7,0.03346,4e-05,3.47591]
[1777334615729,41.96,77297.74,38.7,0.03332,4e-05,3.46306]
[1777334620763,41.96,77299.19,38.7,0.03339,4e-05,3.46957]
[1777334625799,41.97,77303.27,38.7,0.03357,4e-05,3.48473]
[1777334631840,41.98,77302.78,38.7,0.03357,4e-05,3.48506]
[1777334636876,41.98,77305.26,38.7,0.03368,4e-05,3.49479]
[1777334641911,41.99,77296.31,38.7,0.03336,4e-05,3.46686]
[1777334646945,41.99,77299.81,38.7,0.03352,4e-05,3.4801]
[1777334651981,42.0,77301.47,38.7,0.0336,4e-05,3.4872]
[1777334657016,42.01,77297.74,38.7,0.03348,4e-05,3.47654]
[1777334662051,42.01,77293.26,38.7,0.03333,4e-05,3.46351]
[1777334667086,42.02,77286.56,38.7,0.03309,4e-05,3.44332]
[1777334672121,42.03,77285.38,38.7,0.03304,4e-05,3.43744]
[1777334677156,42.03,77284.38,38.7,0.03302,4e-05,3.43615]
[1777334682191,42.04,77280.16,38.7,0.03289,4e-05,3.42439]
[1777334687226,42.05,77285.22,38.7,0.0331,4e-05,3.44338]
[1777334692261,42.06,77288.89,38.7,0.03327,4e-05,3.45732]
[1777334697814,42.06,77288.61,38.7,0.03327,4e-05,3.45785]
[1777334700465,42.06,77293.75,38.7,0.03348,4e-05,3.47576]
[1777334703338,42.07,77280.03,38.7,0.03298,4e-05,3.43224]
[1777334708374,42.08,77276.69,38.7,0.03288,4e-05,3.42341]
[1777334713409,42.08,77272.67,38.7,0.03275,4e-05,3.41242]
[1777334718444,42.09,77274.01,38.7,0.03282,4e-05,3.41887]
[1777334723479,42.1,77273.66,38.7,0.03284,4e-05,3.41976]
[1777334727507,42.1,77290.63,38.7,0.03349,4e-05,3.47645]
[1777334733551,42.11,77294.47,38.7,0.03362,4e-05,3.48728]
[1777334738587,42.12,77292.56,38.7,0.03357,4e-05,3.48256]
[1777334743894,42.12,77291.83,38.7,0.03356,4e-05,3.48143]
[1777334749664,42.13,77295.24,38.7,0.03371,4e-05,3.49488]
[1777334754699,42.13,77294.95,38.7,0.03372,4e-05,3.49547]
[1777334759734,42.14,77295.29,38.7,0.03375,4e-05,3.49813]
[1777334764769,42.15,77285.9,38.7,0.03341,4e-05,3.4689]
[1777334769805,42.15,77279.45,38.7,0.03319,4e-05,3.44958]
[1777334774840,42.16,77285.54,38.7,0.03344,4e-05,3.47129]
[1777334779875,42.16,77282.02,38.7,0.03333,4e-05,3.46147]
[1777334784913,42.17,77283.03,38.7,0.03339,4e-05,3.46652]
[1777334789948,42.18,77282.06,38.7,0.03337,4e-05,3.46502]
[1777334794983,42.18,77275.49,38.7,0.03311,4e-05,3.44131]
[1777334800018,42.19,77277.77,38.7,0.03321,4e-05,3.45055]
[1777334805053,42.2,77275.01,38.7,0.03313,4e-05,3.44325]
[1777334810088,42.2,77272.21,38.7,0.03305,4e-05,3.43592]
[1777334815123,42.21,77271.96,38.7,0.03306,4e-05,3.43689]
[1777334820158,42.21,77272.36,38.7,0.03309,4e-05,3.43994]
[1777334826200,42.22,77267.57,38.7,0.03294,4e-05,3.42653]
[1777334832242,42.23,77266.04,38.7,0.03291,4e-05,3.42374]
[1777334837277,42.24,77265.64,38.7,0.03291,4e-05,3.42425]
[1777334843319,42.24,77266.57,38.7,0.03297,4e-05,3.42937]
[1777334848354,42.25,77268.17,38.7,0.03305,4e-05,3.43629]
[1777334853388,42.26,77266.72,38.7,0.03299,4e-05,3.42962]
[1777334856357,42.26,77264.6,38.7,0.03291,4e-05,3.42344]
[1777334861445,42.27,77261.03,38.7,0.03281,4e-05,3.41403]
[1777334866481,42.27,77263.21,38.7,0.03291,4e-05,3.42287]
[1777334871516,42.28,77269.84,38.7,0.03317,4e-05,3.44596]
[1777334873849,42.28,77270.43,38.7,0.0332,4e-05,3.44819]
[1777334877558,42.29,77290.43,38.7,0.03397,4e-05,3.51515]
[1777334882593,42.29,77292.26,38.7,0.03406,4e-05,3.52213]
[1777334885903,42.29,77292.68,38.7,0.03408,4e-05,3.52389]
[1777334886643,42.29,77292.88,38.7,0.03409,4e-05,3.52474]
[1777334894146,42.3,77303.42,38.7,0.03451,4e-05,3.56084]
[1777334901729,42.3,77302.37,38.7,0.03448,4e-05,3.55855]
[1777334906846,42.3,77302.18,38.7,0.03448,4e-05,3.55847]
[1777334912805,42.3,77302.72,38.7,0.03447,4e-05,3.55714]
[1777334917841,42.31,77303.62,38.7,0.03452,4e-05,3.56078]
[1777334922875,42.31,77305.81,38.7,0.03461,4e-05,3.56869]
[1777334926015,42.31,77307.7,38.7,0.03468,4e-05,3.57521]
[1777334926706,42.31,77306.92,38.7,0.03465,4e-05,3.57271]
[1777334929538,42.31,77306.77,38.7,0.03465,4e-05,3.57253]
[1777334930401,42.31,77306.77,38.7,0.03465,4e-05,3.57253]
[1777334931382,42.31,77306.69,38.7,0.03465,4e-05,3.57237]
[1777334936974,42.31,77318.66,38.7,0.03512,4e-05,3.61298]
[1777334942008,42.31,77320.92,38.7,0.03522,4e-05,3.62075]
[1777334947044,42.31,77322.75,38.7,0.03529,4e-05,3.62701]
[1777334952081,42.31,77328.62,38.7,0.03552,4e-05,3.64683]
[1777334952607,42.31,77328.62,38.7,0.03552,4e-05,3.64683]
[1777334955021,42.31,77339.29,38.7,0.03594,4e-05,3.68297]
[1777334957117,42.31,77326.69,38.7,0.03544,4e-05,3.64009]
[1777334962151,42.31,77327.05,38.7,0.03546,4e-05,3.64127]
[1777334967186,42.31,77327.66,38.7,0.03548,4e-05,3.64329]
[1777334970208,42.31,77340.26,38.7,0.03598,4e-05,3.686]
[1777334975242,42.31,77344.0,38.7,0.03609,4e-05,3.69419]
[1777334979301,42.31,77348.34,38.7,0.03626,4e-05,3.70872]
[1777334982292,42.31,77362.02,38.7,0.03681,4e-05,3.75519]
[1777334987327,42.31,77362.86,38.7,0.03683,4e-05,3.75711]
[1777334992363,42.3,77356.8,38.7,0.03657,4e-05,3.73536]
[1777334997399,42.3,77353.43,38.7,0.03643,4e-05,3.72305]
[1777335002436,42.3,77360.56,38.7,0.03671,4e-05,3.74696]
[1777335005457,42.3,77348.6,38.7,0.03622,4e-05,3.7054]
[1777335006464,42.3,77336.19,38.7,0.03572,4e-05,3.66298]
[1777335007769,42.3,77331.45,38.7,0.03553,4e-05,3.6468]
[1777335013513,42.3,77334.93,38.7,0.03567,4e-05,3.65858]
[1777335016771,42.29,77334.85,38.7,0.03566,4e-05,3.65828]
[1777335022295,42.29,77334.8,38.7,0.03566,4e-05,3.65795]
[1777335027611,42.29,77336.15,38.7,0.03571,4e-05,3.6622]
[1777335032646,42.29,77336.92,38.7,0.0357,4e-05,3.66047]
[1777335037681,42.29,77347.9,38.7,0.03614,4e-05,3.69759]
[1777335038688,42.29,77359.63,38.7,0.0366,4e-05,3.73678]
[1777335043723,42.28,77362.62,38.7,0.03671,4e-05,3.74621]
[1777335047751,42.28,77373.49,38.7,0.03715,4e-05,3.783]
[1777335052789,42.28,77376.05,38.7,0.03724,4e-05,3.79074]
[1777335057825,42.27,77376.94,38.7,0.03726,4e-05,3.79256]
[1777335062860,42.27,77383.97,38.7,0.03753,4e-05,3.81575]
[1777335065881,42.27,77397.91,38.7,0.0381,4e-05,3.86376]
[1777335070916,42.26,77397.71,38.7,0.03807,4e-05,3.86122]
[1777335075951,42.25,77398.04,38.7,0.03807,4e-05,3.86055]
[1777335080986,42.25,77402.25,38.7,0.03822,4e-05,3.87353]
[1777335086517,42.24,77402.09,38.7,0.03819,4e-05,3.8714]
[1777335086029,42.24,77415.43,38.7,0.03875,4e-05,3.91832]
[1777335086629,42.24,77415.43,38.7,0.03875,4e-05,3.91832]
[1777335091297,42.23,77416.05,38.7,0.03876,4e-05,3.91871]
[1777335091758,42.23,77419.18,38.7,0.03885,4e-05,3.92514]
[1777335095066,42.21,77421.33,38.7,0.03887,4e-05,3.92714]
[1777335095221,42.21,77421.33,38.7,0.03887,4e-05,3.92714]
[1777335096956,42.2,77423.96,38.7,0.03892,4e-05,3.93142]
[1777335097247,42.2,77423.96,38.7,0.03892,4e-05,3.93142]
[1777335098258,42.19,77417.37,38.7,0.03863,4e-05,3.90745]
[1777335100187,42.19,77412.78,38.7,0.03843,4e-05,3.89031]
[1777335102119,42.19,77411.35,38.7,0.03836,4e-05,3.88445]
[1777335107176,42.18,77408.42,38.7,0.03821,4e-05,3.87178]
[1777335112211,42.17,77408.13,38.7,0.03817,4e-05,3.86892]
[1777335117246,42.17,77407.86,38.7,0.03814,4e-05,3.86616]
[1777335122281,42.16,77398.46,38.7,0.03772,4e-05,3.83137]
[1777335127316,42.16,77395.33,38.7,0.03758,4e-05,3.81885]
[1777335132351,42.15,77394.27,38.7,0.03751,4e-05,3.81363]
[1777335137386,42.15,77393.76,38.7,0.03747,4e-05,3.81035]
[1777335142421,42.14,77393.13,38.7,0.03743,4e-05,3.80664]
[1777335147458,42.14,77397.33,38.7,0.03759,4e-05,3.81984]
[1777335152493,42.13,77393.18,38.7,0.03736,4e-05,3.79954]
[1777335157528,42.13,77392.6,38.7,0.03731,4e-05,3.79602]
[1777335162563,42.12,77386.97,38.7,0.03706,4e-05,3.77493]
[1777335167598,42.12,77386.7,38.7,0.03704,4e-05,3.77266]
[1777335172633,42.11,77386.86,38.7,0.03703,4e-05,3.77188]
[1777335177668,42.11,77386.45,38.7,0.03699,4e-05,3.76911]
[1777335182703,42.1,77386.53,38.7,0.03698,4e-05,3.76804]
[1777335188745,42.1,77386.88,38.7,0.03697,4e-05,3.76738]
[1777335191765,42.09,77374.82,38.7,0.03647,4e-05,3.72479]
[1777335197808,42.09,77370.34,38.7,0.03627,4e-05,3.70825]
[1777335202843,42.09,77367.46,38.7,0.03615,4e-05,3.69757]
[1777335207878,42.08,77361.4,38.7,0.0359,4e-05,3.67609]
[1777335209777,42.08,77360.64,38.7,0.03586,4e-05,3.67338]
[1777335209892,42.08,77349.79,38.7,0.03543,4e-05,3.63629]
[1777335211772,42.08,77344.04,38.7,0.0352,4e-05,3.61675]
[1777335212019,42.08,77344.04,38.7,0.0352,4e-05,3.61675]
[1777335214549,42.08,77344.8,38.7,0.03519,4e-05,3.61521]
[1777335215371,42.08,77340.35,38.7,0.03502,4e-05,3.60017]
[1777335217173,42.08,77329.11,38.7,0.03458,4e-05,3.56244]
[1777335217503,42.08,77317.47,38.7,0.03413,4e-05,3.52367]
[1777335219774,42.08,77315.42,38.7,0.03405,4e-05,3.51717]
[1777335220818,42.09,77314.9,38.7,0.03403,4e-05,3.5156]
[1777335226300,42.09,77306.76,38.7,0.03373,4e-05,3.48962]
[1777335232049,42.09,77297.62,38.7,0.0334,4e-05,3.46108]
[1777335235617,42.1,77297.84,38.7,0.03341,4e-05,3.46231]
[1777335245141,42.1,77305.34,38.7,0.03373,4e-05,3.48941]
[1777335250177,42.11,77303.29,38.7,0.03366,4e-05,3.48373]
[1777335255213,42.11,77306.2,38.7,0.03379,4e-05,3.49443]
[1777335260248,42.12,77309.29,38.7,0.03392,4e-05,3.50571]
[1777335263269,42.12,77319.9,38.7,0.03433,4e-05,3.54152]
[1777335268304,42.12,77319.74,38.7,0.03434,4e-05,3.54164]
[1777335273339,42.12,77316.81,38.7,0.03419,4e-05,3.52855]
[1777335278373,42.13,77315.7,38.7,0.03416,4e-05,3.52568]
[1777335283409,42.13,77316.85,38.7,0.03422,4e-05,3.53034]
[1777335288444,42.13,77316.78,38.7,0.03422,4e-05,3.53092]
[1777335293479,42.13,77318.07,38.7,0.03428,4e-05,3.53602]
[1777335298514,42.14,77317.42,38.7,0.03427,4e-05,3.53465]
[1777335303549,42.14,77311.31,38.7,0.03404,4e-05,3.51522]
[1777335305162,42.14,77311.16,38.7,0.03404,4e-05,3.51491]
[1777335305562,42.14,77306.35,38.7,0.03385,4e-05,3.49918]
[1777335310598,42.13,77301.47,38.7,0.03364,4e-05,3.48049]
[1777335310794,42.13,77301.47,38.7,0.03364,4e-05,3.48049]
[1777335311605,42.13,77312.52,38.7,0.03405,4e-05,3.5165]
[1777335316640,42.12,77316.78,38.7,0.03418,4e-05,3.52773]
[1777335320952,42.11,77316.57,38.7,0.03415,4e-05,3.52474]
[1777335321675,42.11,77322.78,38.7,0.03438,4e-05,3.54485]
[1777335326710,42.11,77329.89,38.7,0.03467,4e-05,3.56922]
[1777335331745,42.11,77315.7,38.7,0.03409,4e-05,3.51838]
[1777335336780,42.12,77320.86,38.7,0.0343,4e-05,3.5364]
[1777335341815,42.12,77325.21,38.7,0.03447,4e-05,3.55175]
[1777335346850,42.12,77326.52,38.7,0.03453,4e-05,3.55685]
[1777335351885,42.13,77331.72,38.7,0.03474,4e-05,3.57489]
[1777335356920,42.13,77331.34,38.7,0.03474,4e-05,3.57428]
[1777335361955,42.13,77335.4,38.7,0.0349,4e-05,3.58839]
[1777335366990,42.13,77338.58,38.7,0.03503,4e-05,3.59948]
[1777335369004,42.13,77350.29,38.7,0.0355,4e-05,3.63918]
[1777335376054,42.13,77351.58,38.7,0.03555,4e-05,3.64354]
[1777335381089,42.13,77350.05,38.7,0.03549,4e-05,3.63833]
[1777335381892,42.13,77350.05,38.7,0.03549,4e-05,3.63833]
[1777335381916,42.13,77350.05,38.7,0.03549,4e-05,3.63833]
[1777335382096,42.13,77346.8,38.7,0.03536,4e-05,3.62731]
[1777335386872,42.12,77333.6,38.7,0.0348,4e-05,3.57999]
[1777335391271,42.11,77342.38,38.7,0.03512,4e-05,3.60688]
[1777335391355,42.11,77342.88,38.7,0.03509,4e-05,3.60377]
[1777335396195,42.11,77361.32,38.7,0.03583,4e-05,3.66652]
[1777335401230,42.11,77373.46,38.7,0.03631,4e-05,3.70783]
[1777335406265,42.11,77372.99,38.7,0.03629,4e-05,3.70573]
[1777335411300,42.1,77379.39,38.7,0.03654,4e-05,3.72728]
[1777335416335,42.1,77381.69,38.7,0.03663,4e-05,3.73461]
[1777335421766,42.1,77379.56,38.7,0.03654,4e-05,3.72673]
[1777335421872,42.1,77408.21,38.7,0.03772,4e-05,3.82651]
[1777335427413,42.09,77409.03,38.7,0.03773,4e-05,3.82767]
[1777335432448,42.09,77414.45,38.7,0.03794,4e-05,3.84528]
[1777335437483,42.08,77417.13,38.7,0.03804,4e-05,3.85312]
[1777335442518,42.08,77411.07,38.7,0.03776,4e-05,3.83016]
[1777335447555,42.07,77413.79,38.7,0.03786,4e-05,3.83832]
[1777335452591,42.07,77413.39,38.7,0.03779,4e-05,3.8312]
[1777335457625,42.06,77413.25,38.7,0.03776,4e-05,3.82929]
[1777335462661,42.06,77411.7,38.7,0.03768,4e-05,3.82244]
[1777335467696,42.05,77402.95,38.7,0.0373,4e-05,3.7905]
[1777335472732,42.05,77398.67,38.7,0.03711,4e-05,3.77448]
[1777335477767,42.05,77394.93,38.7,0.03695,4e-05,3.76049]
[1777335482802,42.04,77389.91,38.7,0.03673,4e-05,3.74215]
[1777335487837,42.04,77384.31,38.7,0.03649,4e-05,3.72202]
[1777335492872,42.04,77385.09,38.7,0.03651,4e-05,3.72406]
[1777335497907,42.04,77384.51,38.7,0.03648,4e-05,3.72132]
[1777335503957,42.03,77384.89,38.7,0.03649,4e-05,3.72173]
[1777335508992,42.03,77375.55,38.7,0.0361,4e-05,3.68877]
[1777335514027,42.03,77367.9,38.7,0.03575,4e-05,3.658]
[1777335519070,42.03,77370.23,38.7,0.03584,4e-05,3.66568]
[1777335521969,42.03,77368.53,38.7,0.03577,4e-05,3.65986]
[1777335521977,42.03,77368.53,38.7,0.03577,4e-05,3.65986]
[1777335522092,42.03,77361.89,38.7,0.0355,4e-05,3.6371]
[1777335527127,42.02,77351.6,38.7,0.03505,4e-05,3.59862]
[1777335532274,42.01,77350.86,38.7,0.03499,4e-05,3.59334]
[1777335532311,42.0,77349.84,38.7,0.03494,4e-05,3.5892]
[1777335538317,42.01,77345.01,38.7,0.03475,4e-05,3.57331]
[1777335538354,42.01,77342.43,38.7,0.03465,4e-05,3.56472]
[1777335544198,41.99,77339.98,38.7,0.03452,4e-05,3.5533]
[1777335544214,41.99,77339.98,38.7,0.03452,4e-05,3.5533]
[1777335544627,41.99,77339.98,38.7,0.03452,4e-05,3.5533]
[1777335544834,41.99,77338.7,38.7,0.03446,4e-05,3.54838]
[1777335548751,41.99,77333.38,38.7,0.03426,4e-05,3.53102]
[1777335548849,41.99,77333.26,38.7,0.03426,4e-05,3.53078]
[1777335550804,41.99,77332.77,38.7,0.03423,4e-05,3.52855]
[1777335550905,41.99,77332.54,38.7,0.03421,4e-05,3.52719]
[1777335555916,41.99,77331.85,38.7,0.0342,4e-05,3.5257]
[1777335558294,41.99,77332.29,38.7,0.03422,4e-05,3.52749]
[1777335558346,41.99,77330.74,38.7,0.03416,4e-05,3.52247]
[1777335560360,41.99,77311.49,38.7,0.03341,4e-05,3.45759]
[1777335565395,41.98,77304.05,38.7,0.0331,4e-05,3.43094]
[1777335570430,41.98,77296.76,38.7,0.0328,4e-05,3.40511]
[1777335572445,41.97,77284.18,38.7,0.03229,4e-05,3.35965]
[1777335575440,41.97,77281.82,38.7,0.03219,4e-05,3.35145]
[1777335580501,41.97,77274.42,38.7,0.0319,4e-05,3.32606]
[1777335586543,41.96,77270.67,38.7,0.03175,4e-05,3.31279]
[1777335587440,41.96,77270.67,38.7,0.03175,4e-05,3.31279]
[1777335593592,41.96,77276.2,38.7,0.03193,4e-05,3.32911]
[1777335599078,41.95,77274.57,38.7,0.03186,4e-05,3.3229]
[1777335604669,41.95,77274.74,38.7,0.03186,4e-05,3.32227]
[1777335607152,41.95,77273.91,38.7,0.03182,4e-05,3.31922]
[1777335613732,41.94,77276.33,38.7,0.03189,4e-05,3.32558]
[1777335620784,41.94,77276.07,38.7,0.03187,4e-05,3.32328]
[1777335626826,41.93,77276.55,38.7,0.03187,4e-05,3.32358]
[1777335631861,41.93,77275.28,38.7,0.03178,4e-05,3.31457]
[1777335636895,41.92,77274.17,38.7,0.03172,4e-05,3.31005]
[1777335641931,41.92,77267.36,38.7,0.03147,4e-05,3.28756]
[1777335647029,41.92,77264.56,38.7,0.03136,4e-05,3.27808]
[1777335657036,41.91,77266.17,38.7,0.0314,4e-05,3.28175]
[1777335662071,41.91,77263.2,38.7,0.03129,4e-05,3.27169]
[1777335673148,41.91,77264.27,38.7,0.03131,4e-05,3.27388]
[1777335679190,41.9,77265.1,38.7,0.03133,4e-05,3.2759]
[1777335681031,41.9,77265.1,38.7,0.03133,4e-05,3.2759]
[1777335686238,41.9,77271.03,38.7,0.03154,4e-05,3.29392]
[1777335691273,41.9,77269.43,38.7,0.03144,4e-05,3.28424]
[1777335696309,41.9,77272.41,38.7,0.03154,4e-05,3.29317]
[1777335702351,41.89,77269.7,38.7,0.03143,4e-05,3.28386]
[1777335707386,41.89,77270.94,38.7,0.03147,4e-05,3.2873]
[1777335712420,41.89,77271.84,38.7,0.0315,4e-05,3.28964]
[1777335717710,41.89,77271.84,38.7,0.03149,4e-05,3.28923]
[1777335717769,41.89,77271.11,38.7,0.03147,4e-05,3.28681]
[1777335722979,41.9,77274.33,38.7,0.03161,4e-05,3.29963]
[1777335725291,41.91,77279.9,38.7,0.03184,4e-05,3.31928]
[1777335727466,41.91,77280.52,38.7,0.03187,4e-05,3.32243]
[1777335732561,41.92,77285.48,38.7,0.0321,4e-05,3.34168]
[1777335737596,41.93,77283.87,38.7,0.03207,4e-05,3.33915]
[1777335738218,41.93,77283.87,38.7,0.03207,4e-05,3.33915]
[1777335743638,41.94,77287.92,38.7,0.03225,4e-05,3.35521]
[1777335748673,41.95,77287.85,38.7,0.03228,4e-05,3.35745]
[1777335749229,41.95,77287.85,38.7,0.03228,4e-05,3.35745]
[1777335754715,41.96,77297.9,38.7,0.03265,4e-05,3.38889]
[1777335760240,41.97,77302.68,38.7,0.03285,4e-05,3.40655]
[1777335766801,41.98,77303.2,38.7,0.03291,4e-05,3.41105]
[1777335771151,41.98,77302.85,38.7,0.03291,4e-05,3.41109]
[1777335771169,41.98,77302.85,38.7,0.03291,4e-05,3.41109]
[1777335771839,41.98,77294.98,38.7,0.03261,4e-05,3.38554]
[1777335776874,41.98,77292.76,38.7,0.03251,4e-05,3.37685]
[1777335779496,41.98,77291.94,38.7,0.03248,4e-05,3.37362]
[1777335779895,41.97,77291.87,38.7,0.03247,4e-05,3.37311]
[1777335783601,41.98,77292.2,38.7,0.0325,4e-05,3.37557]
[1777335783605,41.98,77292.2,38.7,0.0325,4e-05,3.37557]
[1777335783923,41.98,77291.9,38.7,0.03249,4e-05,3.37506]
[1777335789967,41.98,77291.7,38.7,0.03246,4e-05,3.37272]
[1777335795008,41.97,77292.91,38.7,0.03249,4e-05,3.37524]
[1777335800037,41.97,77293.42,38.7,0.0325,4e-05,3.37546]
[1777335805072,41.96,77293.84,38.7,0.0325,4e-05,3.37543]
[1777335810868,41.96,77292.19,38.7,0.03242,4e-05,3.36899]
[1777335816149,41.95,77292.3,38.7,0.03237,4e-05,3.36354]
[1777335816296,41.95,77292.3,38.7,0.03237,4e-05,3.36354]
[1777335822191,41.94,77291.82,38.7,0.03233,4e-05,3.36044]
[1777335826303,41.94,77291.99,38.7,0.03233,4e-05,3.36023]
[1777335832267,41.93,77291.99,38.7,0.03231,4e-05,3.3585]
[1777335838310,41.93,77292.09,38.7,0.0323,4e-05,3.35734]
[1777335841283,41.93,77292.01,38.7,0.03229,4e-05,3.35684]
[1777335841331,41.93,77291.52,38.7,0.03227,4e-05,3.35477]
[1777335843227,41.93,77291.52,38.7,0.03227,4e-05,3.35477]
[1777335843306,41.93,77291.78,38.7,0.03228,4e-05,3.35587]
[1777335846366,41.93,77278.61,38.7,0.03178,4e-05,3.31284]
[1777335851401,41.92,77272.77,38.7,0.03156,4e-05,3.29322]
[1777335855713,41.92,77276.36,38.7,0.03169,4e-05,3.3043]
[1777335855811,41.92,77277.19,38.7,0.03172,4e-05,3.30681]
[1777335861783,41.93,77276.7,38.7,0.03173,4e-05,3.30823]
[1777335863944,41.94,77276.85,38.7,0.03175,4e-05,3.30991]
[1777335863948,41.94,77276.85,38.7,0.03175,4e-05,3.30991]
[1777335864046,41.94,77277.06,38.7,0.03177,4e-05,3.31118]
[1777335869527,41.93,77265.7,38.7,0.03134,4e-05,3.27423]
[1777335873695,41.93,77262.98,38.7,0.03121,4e-05,3.26149]
[1777335876302,41.93,77261.61,38.7,0.03116,4e-05,3.25702]
[1777335876342,41.93,77262.71,38.7,0.0312,4e-05,3.26044]
[1777335881611,41.94,77267.58,38.7,0.03141,4e-05,3.27906]
[1777335886681,41.95,77265.74,38.7,0.03137,4e-05,3.27576]
[1777335892690,41.97,77260.19,38.7,0.03122,4e-05,3.2627]
[1777335897512,41.98,77258.41,38.7,0.03119,4e-05,3.25964]
[1777335906791,42.0,77273.84,38.7,0.03182,4e-05,3.31464]
[1777335911826,42.01,77272.16,38.7,0.03179,4e-05,3.31198]
[1777335916860,42.02,77260.99,38.7,0.03141,4e-05,3.2793]
[1777335921896,42.03,77258.42,38.7,0.03136,4e-05,3.27417]
[1777335922455,42.03,77258.42,38.7,0.03136,4e-05,3.27417]
[1777335922947,42.04,77251.16,38.7,0.0311,4e-05,3.25183]
[1777335925749,42.03,77252.27,38.7,0.03114,4e-05,3.25515]
[1777335925924,42.03,77253.04,38.7,0.03117,4e-05,3.25748]
[1777335931413,42.05,77256.24,38.7,0.03132,4e-05,3.27062]
[1777335937001,42.06,77255.79,38.7,0.03131,4e-05,3.26891]
[1777335942424,42.07,77255.0,38.7,0.03131,4e-05,3.26936]
[1777335948078,42.08,77253.98,38.7,0.03132,4e-05,3.26965]
[1777335953113,42.09,77257.44,38.7,0.03147,4e-05,3.28346]
[1777335958148,42.1,77263.09,38.7,0.03171,4e-05,3.30415]
[1777335963183,42.11,77273.77,38.7,0.03213,4e-05,3.34078]
[1777335968218,42.12,77279.55,38.7,0.03237,4e-05,3.3617]
[1777335973253,42.13,77271.39,38.7,0.0321,4e-05,3.33773]
[1777335978288,42.14,77269.57,38.7,0.03206,4e-05,3.33433]
[1777335983323,42.15,77268.63,38.7,0.03205,4e-05,3.33379]
[1777335985485,42.15,77268.41,38.7,0.03206,4e-05,3.33407]
[1777335985498,42.15,77268.41,38.7,0.03206,4e-05,3.33407]
[1777335986344,42.15,77261.87,38.7,0.03182,4e-05,3.31367]
[1777335989888,42.15,77251.77,38.7,0.03145,4e-05,3.28101]
[1777335992696,42.15,77251.34,38.7,0.03139,4e-05,3.27527]
[1777335992793,42.15,77251.34,38.7,0.03139,4e-05,3.27527]
[1777335992794,42.15,77251.34,38.7,0.03139,4e-05,3.27527]
[1777335998497,42.14,77252.49,38.7,0.03142,4e-05,3.27799]
[1777335999571,42.14,77252.49,38.7,0.03142,4e-05,3.27799]
[1777335999639,42.14,77253.47,38.7,0.03146,4e-05,3.28078]
[1777336000693,42.14,77253.47,38.7,0.03146,4e-05,3.28078]
[1777336001692,42.15,77254.1,38.7,0.03148,4e-05,3.28335]
[1777336004697,42.15,77252.78,38.7,0.03145,4e-05,3.28031]
[1777336010184,42.16,77257.85,38.7,0.03167,4e-05,3.29976]
[1777336010187,42.16,77257.85,38.7,0.03167,4e-05,3.29976]
[1777336010286,42.16,77257.22,38.7,0.03166,4e-05,3.29831]
[1777336015623,42.16,77260.76,38.7,0.03177,4e-05,3.30837]
[1777336016522,42.16,77260.76,38.7,0.03177,4e-05,3.30837]
[1777336019524,42.16,77261.2,38.7,0.03178,4e-05,3.30912]
[1777336019651,42.16,77261.29,38.7,0.03178,4e-05,3.30919]
[1777336024686,42.17,77260.54,38.7,0.03178,4e-05,3.3093]
[1777336028509,42.17,77259.77,38.7,0.03177,4e-05,3.30788]
[1777336030544,42.17,77261.4,38.7,0.03184,4e-05,3.31458]
[1777336030728,42.18,77256.96,38.7,0.03169,4e-05,3.30096]
[1777336035762,42.17,77252.64,38.7,0.03152,4e-05,3.28623]
[1777336040438,42.17,77250.25,38.7,0.03143,4e-05,3.27807]
[1777336040439,42.17,77250.25,38.7,0.03143,4e-05,3.27807]
[1777336045179,42.17,77246.19,38.7,0.03127,4e-05,3.26436]
[1777336045180,42.17,77245.93,38.7,0.03126,4e-05,3.26338]
[1777336048514,42.17,77246.04,38.7,0.03127,4e-05,3.26488]
[1777336048694,42.17,77245.99,38.7,0.03128,4e-05,3.26529]
[1777336048854,42.17,77239.07,38.7,0.03104,4e-05,3.2441]
[1777336053576,42.17,77231.74,38.7,0.03074,4e-05,3.21685]
[1777336056221,42.17,77231.56,38.7,0.03073,4e-05,3.21613]
[1777336057100,42.17,77231.2,38.7,0.03071,4e-05,3.21493]
[1777336062952,42.17,77233.2,38.7,0.03078,4e-05,3.22061]
[1777336067987,42.17,77235.06,38.7,0.03084,4e-05,3.22606]
[1777336073022,42.17,77241.83,38.7,0.03108,4e-05,3.24676]
[1777336076075,42.17,77241.1,38.7,0.03105,4e-05,3.24424]
[1777336076377,42.17,77241.95,38.7,0.03108,4e-05,3.24679]
[1777336078143,42.17,77241.98,38.7,0.03109,4e-05,3.2475]
[1777336078145,42.17,77241.98,38.7,0.03109,4e-05,3.2475]
[1777336078373,42.17,77242.1,38.7,0.0311,4e-05,3.24849]
[1777336078768,42.17,77242.1,38.7,0.0311,4e-05,3.24849]
[1777336080347,42.17,77242.16,38.7,0.0311,4e-05,3.24855]
[1777336080361,42.17,77242.1,38.7,0.03109,4e-05,3.24823]
[1777336082296,42.17,77252.51,38.7,0.03148,4e-05,3.28225]
[1777336088127,42.19,77246.63,38.7,0.03131,4e-05,3.26696]
[1777336093162,42.2,77247.34,38.7,0.03137,4e-05,3.27199]
[1777336094618,42.2,77246.64,38.7,0.03135,4e-05,3.27033]
[1777336095176,42.2,77246.82,38.7,0.03136,4e-05,3.27144]
[1777336100604,42.2,77243.69,38.7,0.03124,4e-05,3.26072]
[1777336106253,42.19,77243.97,38.7,0.03124,4e-05,3.26057]
[1777336109039,42.19,77244.99,38.7,0.03127,4e-05,3.26344]
[1777336109275,42.19,77245.45,38.7,0.03128,4e-05,3.26472]
[1777336114310,42.2,77244.77,38.7,0.03126,4e-05,3.26148]
[1777336119345,42.21,77244.26,38.7,0.03127,4e-05,3.26268]
[1777336124379,42.22,77242.53,38.7,0.03124,4e-05,3.26004]
[1777336125487,42.22,77242.53,38.7,0.03124,4e-05,3.26004]
[1777336125563,42.22,77242.15,38.7,0.03123,4e-05,3.25941]
[1777336131429,42.22,77242.0,38.7,0.03122,4e-05,3.25798]
[1777336133067,42.22,77241.71,38.7,0.0312,4e-05,3.25692]
[1777336135794,42.22,77240.57,38.7,0.03116,4e-05,3.2529]
[1777336136463,42.22,77241.73,38.7,0.0312,4e-05,3.25641]
[1777336137844,42.22,77241.52,38.7,0.0312,4e-05,3.25635]
[1777336137848,42.22,77241.52,38.7,0.0312,4e-05,3.25635]
[1777336138478,42.22,77241.44,38.7,0.0312,4e-05,3.25669]
[1777336143514,42.22,77244.01,38.7,0.03129,4e-05,3.26413]
[1777336148548,42.22,77242.7,38.7,0.03123,4e-05,3.25927]
[1777336153583,42.22,77242.9,38.7,0.03123,4e-05,3.25927]
[1777336158618,42.21,77241.53,38.7,0.03118,4e-05,3.25438]
[1777336163653,42.21,77243.09,38.7,0.03122,4e-05,3.25873]
[1777336168688,42.21,77242.2,38.7,0.03119,4e-05,3.25537]
[1777336173722,42.21,77236.75,38.7,0.03095,4e-05,3.23392]
[1777336178757,42.21,77235.99,38.7,0.03092,4e-05,3.23114]
[1777336183793,42.2,77234.59,38.7,0.03086,4e-05,3.22622]
[1777336186399,42.2,77232.73,38.7,0.0308,4e-05,3.22033]
[1777336191849,42.2,77228.47,38.7,0.03064,4e-05,3.20656]
[1777336196883,42.2,77230.06,38.7,0.03069,4e-05,3.21116]
[1777336201922,42.2,77237.94,38.7,0.03097,4e-05,3.23536]
[1777336203419,42.2,77237.94,38.7,0.03097,4e-05,3.23536]
[1777336208971,42.2,77236.56,38.7,0.03091,4e-05,3.23027]
[1777336213403,42.19,77235.76,38.7,0.03088,4e-05,3.22741]
[1777336219044,42.19,77226.38,38.7,0.03054,4e-05,3.19762]
[1777336224085,42.19,77229.31,38.7,0.03064,4e-05,3.20646]
[1777336229542,42.19,77229.39,38.7,0.03064,4e-05,3.20647]
[1777336229893,42.19,77229.53,38.7,0.03064,4e-05,3.20685]
[1777336230967,42.19,77228.63,38.7,0.03061,4e-05,3.204]
[1777336236169,42.19,77226.15,38.7,0.03048,4e-05,3.1922]
[1777336240209,42.19,77226.16,38.7,0.03048,4e-05,3.19215]
[1777336246239,42.19,77220.69,38.7,0.03029,4e-05,3.17511]
[1777336251274,42.19,77221.27,38.7,0.03031,4e-05,3.17686]
[1777336256309,42.19,77216.79,38.7,0.03015,3e-05,3.16309]
[1777336261344,42.19,77219.6,38.7,0.03025,4e-05,3.17176]
[1777336266379,42.19,77217.84,38.7,0.03019,4e-05,3.16633]
[1777336271414,42.19,77218.64,38.7,0.03022,4e-05,3.16879]
[1777336276449,42.19,77223.53,38.7,0.03039,4e-05,3.18384]
[1777336281484,42.19,77223.17,38.7,0.03037,4e-05,3.18261]
[1777336286519,42.19,77222.25,38.7,0.03034,4e-05,3.17966]
[1777336289622,42.19,77225.22,38.7,0.03045,4e-05,3.18883]
[1777336295582,42.19,77235.82,38.7,0.03078,4e-05,3.21752]
[1777336300617,42.18,77236.35,38.7,0.0308,4e-05,3.21881]
[1777336300834,42.18,77236.35,38.7,0.0308,4e-05,3.21881]
[1777336301623,42.18,77246.98,38.7,0.03118,4e-05,3.25204]
[1777336306659,42.2,77250.21,38.7,0.03133,4e-05,3.26516]
[1777336308231,42.2,77250.48,38.7,0.03134,4e-05,3.2666]
[1777336308239,42.2,77250.48,38.7,0.03134,4e-05,3.2666]
[1777336308275,42.2,77250.48,38.7,0.03134,4e-05,3.2666]
[1777336308283,42.2,77250.48,38.7,0.03134,4e-05,3.2666]
[1777336312360,42.21,77258.65,38.7,0.03166,4e-05,3.29469]
[1777336312597,42.21,77258.65,38.7,0.03166,4e-05,3.29469]
[1777336312701,42.21,77258.58,38.7,0.03167,4e-05,3.29501]
[1777336317736,42.2,77258.82,38.7,0.03167,4e-05,3.29483]
[1777336317823,42.2,77258.82,38.7,0.03167,4e-05,3.29483]
[1777336320815,42.2,77259.38,38.7,0.03168,4e-05,3.29623]
[1777336321764,42.2,77263.79,38.7,0.03184,4e-05,3.30987]
[1777336326799,42.21,77264.49,38.7,0.0319,4e-05,3.31474]
[1777336332624,42.22,77264.49,38.7,0.03192,4e-05,3.31681]
[1777336340898,42.24,77264.96,38.7,0.032,4e-05,3.32333]
[1777336345933,42.25,77264.8,38.7,0.03202,4e-05,3.32526]
[1777336350968,42.26,77255.79,38.7,0.03172,4e-05,3.29962]
[1777336356844,42.26,77255.84,38.7,0.03171,4e-05,3.29796]
[1777336360034,42.27,77274.43,38.7,0.03242,4e-05,3.35941]
[1777336361040,42.28,77287.8,38.7,0.03293,4e-05,3.40351]
[1777336366075,42.28,77289.68,38.7,0.03302,4e-05,3.41134]
[1777336371110,42.29,77292.4,38.7,0.03315,4e-05,3.42186]
[1777336377151,42.3,77293.85,38.7,0.03322,4e-05,3.42858]
[1777336382187,42.3,77294.49,38.7,0.03327,4e-05,3.43229]
[1777336387223,42.31,77290.77,38.7,0.03315,4e-05,3.42181]
[1777336388578,42.31,77290.77,38.7,0.03315,4e-05,3.42181]
[1777336388655,42.31,77286.8,38.7,0.033,4e-05,3.40927]
[1777336393793,42.3,77285.72,38.7,0.03294,4e-05,3.4043]
[1777336398876,42.3,77281.5,38.7,0.03276,4e-05,3.38886]
[1777336399307,42.29,77282.18,38.7,0.03278,4e-05,3.39039]
[1777336401891,42.3,77281.83,38.7,0.03277,4e-05,3.38966]
[1777336402328,42.3,77270.8,38.7,0.03237,4e-05,3.35496]
[1777336405349,42.3,77260.35,38.7,0.03198,4e-05,3.32083]
[1777336410386,42.29,77257.55,38.7,0.03186,4e-05,3.31089]
[1777336415421,42.29,77258.47,38.7,0.03185,4e-05,3.30893]
[1777336422470,42.28,77257.09,38.7,0.03179,4e-05,3.30326]
[1777336427504,42.28,77256.33,38.7,0.03175,4e-05,3.29997]
[1777336430525,42.28,77267.1,38.7,0.03214,4e-05,3.33369]
[1777336432522,42.28,77267.15,38.7,0.03213,4e-05,3.33362]
[1777336432539,42.28,77266.84,38.7,0.03212,4e-05,3.3324]
[1777336435961,42.28,77268.94,38.7,0.03222,4e-05,3.34064]
[1777336436568,42.28,77268.32,38.7,0.0322,4e-05,3.33916]
[1777336441603,42.28,77259.23,38.7,0.03185,4e-05,3.30907]
[1777336446638,42.28,77257.45,38.7,0.03178,4e-05,3.30254]
[1777336451674,42.27,77257.02,38.7,0.03175,4e-05,3.30026]
[1777336456709,42.27,77256.46,38.7,0.03172,4e-05,3.29757]
[1777336461744,42.27,77256.6,38.7,0.03171,4e-05,3.29708]
[1777336466779,42.26,77249.07,38.7,0.03143,4e-05,3.2724]
[1777336471814,42.26,77235.42,38.7,0.0309,4e-05,3.22495]
[1777336474835,42.26,77223.51,38.7,0.03047,4e-05,3.18774]
[1777336479814,42.26,77223.11,38.7,0.03046,4e-05,3.18644]
[1777336484905,42.26,77213.43,38.7,0.03012,3e-05,3.15655]
[1777336489939,42.26,77214.06,38.7,0.03014,3e-05,3.15862]
[1777336494975,42.26,77220.33,38.7,0.03036,4e-05,3.17801]
[1777336500276,42.26,77223.55,38.7,0.03047,4e-05,3.18789]
[1777336503968,42.26,77231.47,38.7,0.03075,4e-05,3.21231]
[1777336507860,42.26,77237.38,38.7,0.03096,4e-05,3.23039]
[1777336510284,42.26,77239.54,38.7,0.03103,4e-05,3.23692]
[1777336514454,42.26,77236.47,38.7,0.03092,4e-05,3.22675]
[1777336519899,42.25,77239.05,38.7,0.031,4e-05,3.23431]
[1777336525187,42.25,77238.57,38.7,0.03098,4e-05,3.23204]
[1777336530223,42.25,77237.17,38.7,0.03092,4e-05,3.22709]
[1777336535258,42.25,77233.55,38.7,0.03075,4e-05,3.21145]
[1777336540293,42.25,77242.27,38.7,0.03106,4e-05,3.2383]
[1777336545329,42.24,77243.58,38.7,0.0311,4e-05,3.24176]
[1777336550364,42.24,77251.43,38.7,0.03137,4e-05,3.26568]
[1777336555399,42.24,77252.38,38.7,0.0314,4e-05,3.26781]
[1777336560434,42.23,77256.05,38.7,0.03152,4e-05,3.27852]
[1777336565469,42.23,77260.18,38.7,0.03166,4e-05,3.29058]
[1777336570513,42.23,77259.91,38.7,0.03164,4e-05,3.28871]
[1777336572526,42.22,77270.22,38.7,0.03201,4e-05,3.32109]
[1777336577562,42.22,77274.06,38.7,0.03213,4e-05,3.33202]
[1777336582602,42.22,77283.32,38.7,0.03246,4e-05,3.36035]
[1777336587637,42.21,77288.69,38.7,0.03264,4e-05,3.37599]
[1777336592672,42.2,77288.19,38.7,0.03257,4e-05,3.36873]
[1777336597707,42.2,77285.97,38.7,0.03247,4e-05,3.36002]
[1777336602743,42.19,77282.1,38.7,0.0323,4e-05,3.34607]
[1777336607778,42.19,77280.32,38.7,0.03222,4e-05,3.33901]
[1777336612816,42.18,77291.18,38.7,0.03261,4e-05,3.37257]
[1777336615142,42.18,77291.31,38.7,0.03261,4e-05,3.37234]
[1777336615244,42.18,77291.31,38.7,0.0326,4e-05,3.37202]
[1777336622512,42.18,77295.45,38.7,0.03278,4e-05,3.38705]
[1777336622888,42.19,77311.68,38.7,0.0334,4e-05,3.44112]
[1777336624056,42.19,77311.68,38.7,0.0334,4e-05,3.44112]
[1777336623893,42.19,77324.58,38.7,0.0339,4e-05,3.48386]
[1777336628928,42.19,77326.79,38.7,0.034,4e-05,3.49234]
[1777336633963,42.2,77327.11,38.7,0.03403,4e-05,3.49455]
[1777336637991,42.2,77337.48,38.7,0.03444,4e-05,3.52984]
[1777336643028,42.2,77336.98,38.7,0.03443,4e-05,3.52901]
[1777336648063,42.21,77329.84,38.7,0.03416,4e-05,3.50609]
[1777336652090,42.21,77320.61,38.7,0.03378,4e-05,3.47241]
[1777336657126,42.21,77315.27,38.7,0.03359,4e-05,3.45608]
[1777336661154,42.22,77333.44,38.7,0.0343,4e-05,3.51722]
[1777336667196,42.22,77336.01,38.7,0.03442,4e-05,3.52673]
[1777336672231,42.22,77333.78,38.7,0.03434,4e-05,3.52001]
[1777336679080,42.23,77333.75,38.7,0.03434,4e-05,3.52047]
[1777336684314,42.23,77327.46,38.7,0.03412,4e-05,3.50101]
[1777336689350,42.23,77337.92,38.7,0.03453,4e-05,3.53651]
[1777336694385,42.24,77332.37,38.7,0.03432,4e-05,3.51866]
[1777336699420,42.24,77334.28,38.7,0.0344,4e-05,3.52559]
[1777336704455,42.24,77334.62,38.7,0.03442,4e-05,3.52725]
[1777336709634,42.24,77343.37,38.7,0.03477,4e-05,3.55679]
[1777336710497,42.24,77357.97,38.7,0.03535,4e-05,3.606]
[1777336715533,42.24,77357.81,38.7,0.0353,4e-05,3.60123]
[1777336720568,42.24,77356.63,38.7,0.03526,4e-05,3.59723]
[1777336726610,42.24,77361.69,38.7,0.03546,4e-05,3.61424]
[1777336731645,42.24,77370.44,38.7,0.03581,4e-05,3.64386]
[1777336736680,42.24,77377.23,38.7,0.03608,4e-05,3.66665]
[1777336740708,42.24,77388.43,38.7,0.03653,4e-05,3.70473]
[1777336745744,42.24,77388.0,38.7,0.0365,4e-05,3.70239]
[1777336750784,42.23,77379.55,38.7,0.03615,4e-05,3.67284]
[1777336756822,42.23,77379.55,38.7,0.03614,4e-05,3.67235]
[1777336761857,42.23,77379.12,38.7,0.03612,4e-05,3.67051]
[1777336766892,42.23,77384.58,38.7,0.03634,4e-05,3.68888]
[1777336771927,42.23,77384.63,38.7,0.0363,4e-05,3.68442]
[1777336777252,42.23,77387.4,38.7,0.03641,4e-05,3.69358]
[1777336787033,42.22,77380.55,38.7,0.03612,4e-05,3.66926]
[1777336790242,42.22,77381.04,38.7,0.03614,4e-05,3.6708]
[1777336790245,42.22,77381.04,38.7,0.03614,4e-05,3.6708]
[1777336790249,42.22,77376.77,38.7,0.03596,4e-05,3.65613]
[1777336796096,42.21,77372.81,38.7,0.03575,4e-05,3.63869]
[1777336797246,42.21,77372.81,38.7,0.03575,4e-05,3.63869]
[1777336801131,42.2,77356.4,38.7,0.03505,4e-05,3.57938]
[1777336805024,42.19,77358.37,38.7,0.03511,4e-05,3.58405]
[1777336805159,42.19,77360.09,38.7,0.03517,4e-05,3.58918]
[1777336807173,42.19,77370.7,38.7,0.03559,4e-05,3.6252]
[1777336812208,42.19,77381.43,38.7,0.03603,4e-05,3.66189]
[1777336817242,42.19,77394.92,38.7,0.03657,4e-05,3.70793]
[1777336822278,42.18,77393.67,38.7,0.03652,4e-05,3.70305]
[1777336824291,42.18,77414.05,38.7,0.03736,4e-05,3.77355]
[1777336829328,42.18,77414.94,38.7,0.03738,4e-05,3.77582]
[1777336834367,42.18,77415.2,38.7,0.03734,4e-05,3.77114]
[1777336839402,42.17,77415.21,38.7,0.03733,4e-05,3.77005]
[1777336844437,42.17,77418.4,38.7,0.03744,4e-05,3.78003]
[1777336849472,42.16,77420.42,38.7,0.03751,4e-05,3.7859]
[1777336854507,42.16,77422.45,38.7,0.03758,4e-05,3.79151]
[1777336859542,42.15,77423.04,38.7,0.03759,4e-05,3.79224]
[1777336862563,42.14,77433.37,38.7,0.03799,4e-05,3.82538]
[1777336865583,42.13,77420.14,38.7,0.03739,4e-05,3.77549]
[1777336870621,42.13,77419.91,38.7,0.03737,4e-05,3.77358]
[1777336875655,42.12,77413.79,38.7,0.0371,4e-05,3.75118]
[1777336880690,42.12,77416.94,38.7,0.03722,4e-05,3.7612]
[1777336885725,42.12,77417.27,38.7,0.03722,4e-05,3.76134]
[1777336888746,42.11,77428.35,38.7,0.03768,4e-05,3.79954]
[1777336893781,42.11,77429.88,38.7,0.03769,4e-05,3.79941]
[1777336898816,42.11,77437.3,38.7,0.03798,4e-05,3.82415]
[1777336903851,42.1,77443.23,38.7,0.03822,4e-05,3.8437]
[1777336908886,42.09,77444.24,38.7,0.03824,4e-05,3.84574]
[1777336913922,42.09,77450.7,38.7,0.0385,4e-05,3.86701]
[1777336919173,42.08,77454.41,38.7,0.03864,4e-05,3.87884]
[1777336925000,42.07,77460.41,38.7,0.03886,4e-05,3.89747]
[1777336930034,42.07,77463.26,38.7,0.03896,4e-05,3.90564]
[1777336935069,42.06,77465.25,38.7,0.03902,4e-05,3.9107]
[1777336940104,42.05,77466.64,38.7,0.03906,4e-05,3.91355]
[1777336945139,42.05,77473.61,38.7,0.03933,4e-05,3.93637]
[1777336950174,42.04,77467.15,38.7,0.03902,4e-05,3.91088]
[1777336953197,42.03,77458.12,38.7,0.03858,4e-05,3.87302]
[1777336956221,42.03,77441.99,38.7,0.03788,4e-05,3.81469]
[1777336959242,42.03,77431.29,38.7,0.03742,4e-05,3.77624]
[1777336964277,42.02,77419.89,38.7,0.03693,4e-05,3.73542]
[1777336969312,42.02,77423.64,38.7,0.03707,4e-05,3.7477]
[1777336972333,42.02,77439.88,38.7,0.03775,4e-05,3.80412]
[1777336976361,42.02,77428.01,38.7,0.03724,4e-05,3.76148]
[1777336981396,42.01,77422.12,38.7,0.03698,4e-05,3.74012]
[1777336986431,42.01,77414.44,38.7,0.03666,4e-05,3.71272]
[1777336991466,42.01,77416.52,38.7,0.03674,4e-05,3.7194]
[1777336996502,42.01,77421.7,38.7,0.03694,4e-05,3.73675]
[1777337000281,42.0,77432.93,38.7,0.0374,4e-05,3.77535]
[1777337005572,42.0,77437.67,38.7,0.03759,4e-05,3.7909]
[1777337011069,42.0,77436.54,38.7,0.03753,4e-05,3.78604]
[1777337018662,41.99,77446.06,38.7,0.03787,4e-05,3.81298]
[1777337023697,41.98,77447.89,38.7,0.03793,4e-05,3.81817]
[1777337028732,41.98,77440.89,38.7,0.03762,4e-05,3.79225]
[1777337033766,41.98,77439.35,38.7,0.03754,4e-05,3.78566]
[1777337039808,41.97,77439.67,38.7,0.03753,4e-05,3.78536]
[1777337042829,41.97,77428.78,38.7,0.03707,4e-05,3.74652]
[1777337047865,41.97,77428.63,38.7,0.03705,4e-05,3.74511]
[1777337052900,41.96,77426.78,38.7,0.03696,4e-05,3.73783]
[1777337057935,41.96,77417.17,38.7,0.03656,4e-05,3.70371]
[1777337062971,41.96,77415.18,38.7,0.03647,4e-05,3.69627]
[1777337063595,41.96,77415.18,38.7,0.03647,4e-05,3.69627]
[1777337068008,41.96,77401.95,38.7,0.03592,4e-05,3.65031]
[1777337073043,41.96,77404.31,38.7,0.03598,4e-05,3.65405]
[1777337078078,41.96,77400.82,38.7,0.03584,4e-05,3.64191]
[1777337083113,41.96,77402.15,38.7,0.03589,4e-05,3.64636]
[1777337088147,41.96,77401.39,38.7,0.03586,4e-05,3.64366]
[1777337094189,41.96,77403.85,38.7,0.03595,4e-05,3.652]
[1777337099226,41.96,77402.51,38.7,0.0359,4e-05,3.64729]
[1777337104261,41.96,77402.21,38.7,0.03589,4e-05,3.6463]
[1777337109296,41.96,77411.04,38.7,0.03625,4e-05,3.67657]
[1777337114333,41.95,77418.38,38.7,0.03654,4e-05,3.70156]
[1777337114648,41.95,77418.38,38.7,0.03654,4e-05,3.70156]
[1777337120374,41.95,77419.12,38.7,0.03657,4e-05,3.70357]
[1777337126416,41.95,77419.59,38.7,0.03658,4e-05,3.70468]
[1777337131451,41.95,77428.29,38.7,0.0369,4e-05,3.73019]
[1777337136486,41.95,77427.56,38.7,0.03686,4e-05,3.72704]
[1777337140513,41.94,77416.49,38.7,0.0364,4e-05,3.68828]
[1777337145549,41.94,77411.82,38.7,0.0362,4e-05,3.67186]
[1777337150600,41.94,77411.9,38.7,0.0362,4e-05,3.672]
[1777337156626,41.94,77416.43,38.7,0.03638,4e-05,3.68733]
[1777337162131,41.94,77416.57,38.7,0.03639,4e-05,3.68755]
[1777337167705,41.94,77416.22,38.7,0.03637,4e-05,3.68586]
[1777337173279,41.94,77423.5,38.7,0.03666,4e-05,3.71078]
[1777337178055,41.94,77435.79,38.7,0.03716,4e-05,3.75276]
[1777337181803,41.93,77445.98,38.7,0.03758,4e-05,3.78773]
[1777337185831,41.93,77456.9,38.7,0.03803,4e-05,3.82535]
[1777337190865,41.92,77455.96,38.7,0.03798,4e-05,3.82064]
[1777337195901,41.92,77451.47,38.7,0.03773,4e-05,3.79916]
[1777337200936,41.92,77453.51,38.7,0.0378,4e-05,3.80511]
[1777337205971,41.91,77448.41,38.7,0.03757,4e-05,3.78597]
[1777337211006,41.91,77457.39,38.7,0.03794,4e-05,3.8165]
[1777337216043,41.9,77456.91,38.7,0.0379,4e-05,3.81345]
[1777337221078,41.9,77459.67,38.7,0.038,4e-05,3.82187]
[1777337226113,41.89,77457.04,38.7,0.03787,4e-05,3.81118]
[1777337231147,41.89,77460.75,38.7,0.03802,4e-05,3.82298]
[1777337236183,41.88,77464.66,38.7,0.03816,4e-05,3.83543]
[1777337241218,41.88,77460.89,38.7,0.03799,4e-05,3.8206]
[1777337246253,41.87,77465.31,38.7,0.03816,4e-05,3.8349]
[1777337251288,41.87,77465.38,38.7,0.0381,4e-05,3.82941]
[1777337256322,41.86,77464.9,38.7,0.03807,4e-05,3.82631]
[1777337261358,41.86,77461.63,38.7,0.03791,4e-05,3.81342]
[1777337266393,41.86,77461.88,38.7,0.03791,4e-05,3.81306]
[1777337271427,41.85,77461.33,38.7,0.03787,4e-05,3.80988]
[1777337276462,41.85,77465.18,38.7,0.03802,4e-05,3.82234]
[1777337281498,41.84,77465.52,38.7,0.03802,4e-05,3.82226]
[1777337286533,41.84,77469.38,38.7,0.03817,4e-05,3.8347]
[1777337291567,41.83,77469.46,38.7,0.03815,4e-05,3.83367]
[1777337296603,41.83,77470.04,38.7,0.03816,4e-05,3.83446]
[1777337300650,41.83,77458.28,38.7,0.03765,4e-05,3.79175]
[1777337305685,41.82,77446.96,38.7,0.03716,4e-05,3.75092]
[1777337310720,41.82,77441.81,38.7,0.03694,4e-05,3.73233]
[1777337311727,41.82,77431.05,38.7,0.03645,4e-05,3.69052]
[1777337316762,41.82,77423.85,38.7,0.03615,4e-05,3.66555]
[1777337321797,41.82,77418.78,38.7,0.03595,4e-05,3.64826]
[1777337324819,41.82,77432.92,38.7,0.03653,4e-05,3.69733]
[1777337326962,41.82,77434.24,38.7,0.03659,4e-05,3.70185]
[1777337332122,41.82,77436.02,38.7,0.03666,4e-05,3.70783]
[1777337337910,41.82,77439.68,38.7,0.03681,4e-05,3.72034]
[1777337338876,41.82,77439.68,38.7,0.03681,4e-05,3.72034]
[1777337343953,41.82,77437.95,38.7,0.03673,4e-05,3.71404]
[1777337348988,41.82,77431.4,38.7,0.03646,4e-05,3.69111]
[1777337354024,41.82,77426.45,38.7,0.03625,4e-05,3.67396]
[1777337359059,41.82,77424.49,38.7,0.03617,4e-05,3.66731]
[1777337359896,41.82,77424.49,38.7,0.03617,4e-05,3.66731]
[1777337365102,41.82,77421.01,38.7,0.03603,4e-05,3.65544]
[1777337370137,41.82,77420.92,38.7,0.03603,4e-05,3.65531]
[1777337375172,41.82,77423.4,38.7,0.0361,4e-05,3.65989]
[1777337380207,41.82,77421.63,38.7,0.03603,4e-05,3.6539]
[1777337385242,41.82,77422.3,38.7,0.03606,4e-05,3.65635]
[1777337390277,41.82,77409.22,38.7,0.03552,4e-05,3.61153]
[1777337395312,41.82,77411.42,38.7,0.03562,4e-05,3.6195]
[1777337400931,41.83,77403.9,38.7,0.03532,4e-05,3.59412]
[1777337410417,41.83,77395.97,38.7,0.03501,4e-05,3.56841]
[1777337415453,41.83,77403.69,38.7,0.03533,4e-05,3.59532]
[1777337420489,41.83,77398.68,38.7,0.03514,4e-05,3.57885]
[1777337425524,41.84,77402.02,38.7,0.03528,4e-05,3.59079]
[1777337430559,41.84,77400.42,38.7,0.03522,4e-05,3.58589]
[1777337435594,41.84,77400.22,38.7,0.03518,4e-05,3.58169]
[1777337440628,41.84,77400.6,38.7,0.03521,4e-05,3.58359]
[1777337445664,41.84,77403.4,38.7,0.03533,4e-05,3.59374]
[1777337450699,41.85,77397.29,38.7,0.03509,4e-05,3.57354]
[1777337455735,41.85,77391.73,38.7,0.03487,4e-05,3.55543]
[1777337459564,41.85,77388.0,38.7,0.03473,4e-05,3.54332]
[1777337459763,41.85,77369.17,38.7,0.03399,4e-05,3.48032]
[1777337464798,41.84,77365.5,38.7,0.03382,4e-05,3.46594]
[1777337467928,41.84,77365.34,38.7,0.03381,4e-05,3.46455]
[1777337467940,41.84,77365.46,38.7,0.03381,4e-05,3.46453]
[1777337472855,41.84,77378.1,38.7,0.03432,4e-05,3.50831]
[1777337477891,41.85,77380.51,38.7,0.03443,4e-05,3.51772]
[1777337482927,41.85,77376.36,38.7,0.03428,4e-05,3.50513]
[1777337487964,41.86,77364.21,38.7,0.03382,4e-05,3.46607]
[1777337492999,41.87,77360.73,38.7,0.03367,4e-05,3.45229]
[1777337495015,41.87,77374.13,38.7,0.03421,4e-05,3.49764]
[1777337500050,41.87,77365.81,38.7,0.0339,4e-05,3.47151]
[1777337504552,41.88,77364.22,38.7,0.03385,4e-05,3.46727]
[1777337510120,41.89,77362.31,38.7,0.0338,4e-05,3.46338]
[1777337515155,41.89,77351.37,38.7,0.0334,4e-05,3.42897]
[1777337516056,41.89,77351.37,38.7,0.0334,4e-05,3.42897]
[1777337517013,41.89,77351.37,38.7,0.0334,4e-05,3.42897]
[1777337517057,41.89,77351.37,38.7,0.0334,4e-05,3.42897]
[1777337517134,41.9,77345.08,38.7,0.03317,4e-05,3.40907]
[1777337517485,41.9,77345.08,38.7,0.03317,4e-05,3.40907]
[1777337518043,41.9,77345.08,38.7,0.03317,4e-05,3.40907]
[1777337518024,41.9,77329.99,38.7,0.03259,4e-05,3.35946]
[1777337518892,41.89,77319.35,38.7,0.03219,4e-05,3.32477]
[1777337519312,41.89,77319.35,38.7,0.03219,4e-05,3.32477]
[1777337523216,41.89,77310.55,38.7,0.03186,4e-05,3.29602]
[1777337529256,41.89,77308.24,38.7,0.03176,4e-05,3.28764]
[1777337533552,41.89,77305.57,38.7,0.03166,4e-05,3.27881]
[1777337537894,41.89,77294.17,38.7,0.03124,4e-05,3.2423]
[1777337541194,41.89,77294.87,38.7,0.03127,4e-05,3.24448]
[1777337547382,41.89,77293.32,38.7,0.03121,4e-05,3.23954]
[1777337552417,41.89,77296.56,38.7,0.03129,4e-05,3.24589]
[1777337556445,41.89,77306.95,38.7,0.03167,4e-05,3.27889]
[1777337561480,41.89,77320.09,38.7,0.03215,4e-05,3.32075]
[1777337566515,41.88,77321.03,38.7,0.03218,4e-05,3.32305]
[1777337571550,41.88,77323.79,38.7,0.03227,4e-05,3.33115]
[1777337576585,41.88,77334.21,38.7,0.03266,4e-05,3.36406]
[1777337581620,41.87,77333.02,38.7,0.0326,4e-05,3.35892]
[1777337586655,41.87,77331.38,38.7,0.03252,4e-05,3.35243]
[1777337591690,41.86,77331.88,38.7,0.03253,4e-05,3.35289]
[1777337595408,41.86,77332.02,38.7,0.03252,4e-05,3.35262]
[1777337600753,41.86,77338.02,38.7,0.03273,4e-05,3.37061]
[1777337605352,41.85,77344.16,38.7,0.03295,4e-05,3.38946]
[1777337605788,41.85,77351.97,38.7,0.03325,4e-05,3.4148]
[1777337611084,41.86,77357.31,38.7,0.03347,4e-05,3.43392]
[1777337616865,41.86,77369.41,38.7,0.03393,4e-05,3.47236]
[1777337621900,41.87,77360.72,38.7,0.03361,4e-05,3.44508]
[1777337626935,41.88,77360.41,38.7,0.03362,4e-05,3.44584]
[1777337632160,41.88,77368.8,38.7,0.03396,4e-05,3.47507]
[1777337641749,41.89,77376.39,38.7,0.03429,4e-05,3.50336]
[1777337647081,41.9,77393.88,38.7,0.035,4e-05,3.56351]
[1777337652115,41.9,77395.37,38.7,0.03507,4e-05,3.56943]
[1777337657153,41.9,77389.93,38.7,0.03487,4e-05,3.55201]
[1777337662188,41.91,77391.62,38.7,0.03495,4e-05,3.55872]
[1777337668230,41.91,77394.2,38.7,0.03506,4e-05,3.56861]
[1777337673266,41.91,77394.48,38.7,0.03505,4e-05,3.56632]
[1777337674218,41.91,77394.48,38.7,0.03505,4e-05,3.56632]
[1777337680314,41.92,77394.16,38.7,0.03505,4e-05,3.56654]
[1777337685350,41.92,77395.4,38.7,0.03511,4e-05,3.57168]
[1777337686230,41.92,77395.4,38.7,0.03511,4e-05,3.57168]
[1777337691394,41.93,77389.82,38.7,0.0349,4e-05,3.55413]
[1777337696429,41.93,77392.29,38.7,0.03501,4e-05,3.56345]
[1777337701464,41.93,77403.68,38.7,0.03548,4e-05,3.60293]
[1777337706535,41.93,77406.8,38.7,0.03561,4e-05,3.61394]
[1777337712541,41.93,77414.41,38.7,0.03593,4e-05,3.64048]
[1777337717576,41.94,77421.0,38.7,0.0362,4e-05,3.66324]
[1777337722613,41.93,77412.69,38.7,0.03586,4e-05,3.63461]
[1777337727648,41.94,77410.78,38.7,0.03578,4e-05,3.62829]
[1777337732683,41.94,77411.35,38.7,0.03577,4e-05,3.62631]
[1777337737718,41.94,77410.85,38.7,0.03575,4e-05,3.62485]
[1777337742752,41.94,77412.73,38.7,0.03583,4e-05,3.63156]
[1777337744704,41.94,77414.51,39.3,0.03591,4e-05,3.6377]
[1777337749802,41.94,77417.79,39.3,0.03603,4e-05,3.64804]
[1777337754837,41.93,77416.28,39.3,0.03596,4e-05,3.64188]
[1777337759872,41.93,77418.87,39.3,0.03605,4e-05,3.6498]
[1777337764907,41.92,77419.74,39.3,0.03607,4e-05,3.65176]
[1777337769942,41.92,77420.22,39.3,0.03608,4e-05,3.65237]
[1777337774977,41.92,77419.66,39.3,0.03604,4e-05,3.64943]
[1777337780014,41.91,77428.2,39.3,0.03638,4e-05,3.67776]
[1777337785049,41.91,77429.4,39.3,0.03642,4e-05,3.68068]
[1777337790084,41.9,77431.58,39.3,0.03649,4e-05,3.68699]
[1777337795120,41.9,77432.29,39.3,0.03647,4e-05,3.68405]
[1777337800154,41.9,77432.74,39.3,0.03647,4e-05,3.68441]
[1777337805190,41.89,77433.24,39.3,0.03648,4e-05,3.68491]
[1777337808211,41.89,77423.01,39.3,0.03605,4e-05,3.64893]
[1777337813246,41.89,77422.61,39.3,0.03602,4e-05,3.64667]
[1777337818281,41.88,77423.31,39.3,0.03604,4e-05,3.64819]
[1777337823317,41.88,77413.62,39.3,0.03563,4e-05,3.61402]
[1777337828352,41.88,77407.85,39.3,0.03539,4e-05,3.59376]
[1777337833387,41.88,77408.17,39.3,0.0354,4e-05,3.59431]
[1777337838422,41.87,77407.54,39.3,0.03537,4e-05,3.59159]
[1777337843457,41.87,77401.28,39.3,0.03511,4e-05,3.56974]
[1777337848493,41.87,77396.56,39.3,0.03491,4e-05,3.55335]
[1777337853529,41.87,77397.35,39.3,0.0349,4e-05,3.55152]
[1777337857558,41.87,77407.74,39.3,0.03532,4e-05,3.58647]
[1777337862595,41.87,77406.8,39.3,0.03527,4e-05,3.58246]
[1777337867628,41.86,77399.37,39.3,0.03496,4e-05,3.55671]
[1777337872663,41.86,77400.24,39.3,0.03499,4e-05,3.55919]
[1777337877698,41.86,77400.6,39.3,0.035,4e-05,3.55993]
[1777337882733,41.86,77404.58,39.3,0.03516,4e-05,3.57294]
[1777337887769,41.86,77405.77,39.3,0.0352,4e-05,3.57636]
[1777337892804,41.85,77399.8,39.3,0.03495,4e-05,3.55549]
[1777337897845,41.85,77402.3,39.3,0.03504,4e-05,3.56347]
[1777337902880,41.85,77401.06,39.3,0.03499,4e-05,3.55875]
[1777337907915,41.85,77405.67,39.3,0.03517,4e-05,3.57386]
[1777337912950,41.85,77406.56,39.3,0.03516,4e-05,3.57212]
[1777337917985,41.85,77406.3,39.3,0.03514,4e-05,3.57066]
[1777337923019,41.84,77409.77,39.3,0.03527,4e-05,3.5819]
[1777337927787,41.84,77402.41,39.3,0.03497,4e-05,3.55639]
[1777337927789,41.84,77402.41,39.3,0.03497,4e-05,3.55639]
[1777337927826,41.84,77402.41,39.3,0.03497,4e-05,3.55639]
[1777337928055,41.84,77392.99,39.3,0.03459,4e-05,3.52447]
[1777337929102,41.84,77392.99,39.3,0.03459,4e-05,3.52447]
[1777337935104,41.83,77384.84,39.3,0.03423,4e-05,3.49342]
[1777337937511,41.82,77384.77,39.3,0.03421,4e-05,3.49218]
[1777337938482,41.82,77384.56,39.3,0.0342,4e-05,3.49098]
[1777337938482,41.82,77384.56,39.3,0.0342,4e-05,3.49098]
[1777337939096,41.82,77384.56,39.3,0.0342,4e-05,3.49098]
[1777337944167,41.83,77378.96,39.3,0.034,4e-05,3.47386]
[1777337949493,41.83,77379.89,39.3,0.03405,4e-05,3.47838]
[1777337949494,41.83,77379.89,39.3,0.03405,4e-05,3.47838]
[1777337955261,41.84,77380.12,39.3,0.03408,4e-05,3.48084]
[1777337960296,41.84,77384.77,39.3,0.03428,4e-05,3.4978]
[1777337965331,41.85,77384.66,39.3,0.03429,4e-05,3.49872]
[1777337970366,41.85,77382.81,39.3,0.03423,4e-05,3.49386]
[1777337975401,41.86,77385.15,39.3,0.0343,4e-05,3.49898]
[1777337980436,41.86,77382.48,39.3,0.03422,4e-05,3.49145]
[1777337985473,41.87,77381.2,39.3,0.03418,4e-05,3.48865]
[1777337990507,41.87,77380.93,39.3,0.03419,4e-05,3.48924]
[1777337996550,41.88,77380.94,39.3,0.03421,4e-05,3.49106]
[1777338001587,41.89,77369.65,39.3,0.03379,4e-05,3.45492]
[1777338004608,41.89,77382.32,39.3,0.0343,4e-05,3.49821]
[1777338009643,41.89,77385.86,39.3,0.03445,4e-05,3.51146]
[1777338014677,41.9,77386.57,39.3,0.0345,4e-05,3.51513]
[1777338016566,41.9,77374.31,39.3,0.03402,4e-05,3.47437]
[1777338016566,41.9,77374.31,39.3,0.03402,4e-05,3.47437]
[1777338016696,41.9,77363.4,39.3,0.0336,4e-05,3.4384]
[1777338022738,41.91,77363.4,39.3,0.03363,4e-05,3.44099]
[1777338027773,41.92,77362.75,39.3,0.03362,4e-05,3.44072]
[1777338032808,41.92,77362.79,39.3,0.03361,4e-05,3.43874]
[1777338037843,41.93,77361.82,39.3,0.0336,4e-05,3.43741]
[1777338042878,41.94,77360.56,39.3,0.03357,4e-05,3.43514]
[1777338045246,41.94,77359.84,39.3,0.03355,4e-05,3.43314]
[1777338045316,41.94,77359.98,39.3,0.03356,4e-05,3.43399]
[1777338045931,41.94,77359.98,39.3,0.03356,4e-05,3.43399]
[1777338045975,41.94,77356.16,39.3,0.0334,4e-05,3.42103]
[1777338051941,41.95,77360.68,39.3,0.03361,4e-05,3.43825]
[1777338056975,41.95,77363.64,39.3,0.03374,4e-05,3.44985]
[1777338062564,41.96,77357.77,39.3,0.03353,4e-05,3.43194]
[1777338072081,41.97,77355.97,39.3,0.03351,4e-05,3.43024]
[1777338077116,41.98,77360.39,39.3,0.03371,4e-05,3.4467]
[1777338082151,41.99,77356.96,39.3,0.0336,4e-05,3.43718]
[1777338087186,41.99,77356.69,39.3,0.03361,4e-05,3.43811]
[1777338092221,42.0,77353.93,39.3,0.03348,4e-05,3.42681]
[1777338097256,42.01,77357.91,39.3,0.03366,4e-05,3.4418]
[1777338102291,42.01,77354.39,39.3,0.03355,4e-05,3.43199]
[1777338107326,42.02,77342.58,39.3,0.03311,4e-05,3.39507]
[1777338108440,42.02,77342.58,39.3,0.03311,4e-05,3.39507]
[1777338108473,42.02,77344.24,39.3,0.03318,4e-05,3.40093]
[1777338114376,42.02,77343.03,39.3,0.03311,4e-05,3.39499]
[1777338114698,42.02,77343.03,39.3,0.03311,4e-05,3.39499]
[1777338118202,42.01,77346.23,39.3,0.03322,4e-05,3.4045]
[1777338123643,42.01,77342.72,39.3,0.03307,4e-05,3.39138]
[1777338124447,42.01,77349.81,39.3,0.03334,4e-05,3.41472]
[1777338126461,42.01,77359.92,39.3,0.03374,4e-05,3.44879]
[1777338128002,42.01,77363.16,39.3,0.03387,4e-05,3.45985]
[1777338130489,42.01,77352.82,39.3,0.03348,4e-05,3.42661]
[1777338135524,42.02,77338.57,39.3,0.03296,4e-05,3.38188]
[1777338137033,42.02,77338.58,39.3,0.03297,4e-05,3.38235]
[1777338137045,42.02,77338.58,39.3,0.03297,4e-05,3.38235]
[1777338137538,42.02,77338.39,39.3,0.03296,4e-05,3.38217]
[1777338142572,42.02,77339.69,39.3,0.033,4e-05,3.38489]
[1777338147213,42.01,77338.82,39.3,0.03295,4e-05,3.38081]
[1777338152643,42.01,77339.24,39.3,0.0329,4e-05,3.37629]
[1777338157707,42.0,77338.92,39.3,0.03287,4e-05,3.37373]
[1777338159702,42.0,77338.78,39.3,0.03287,4e-05,3.37297]
[1777338164730,41.99,77337.59,39.3,0.0328,4e-05,3.36732]
[1777338166240,41.99,77337.59,39.3,0.0328,4e-05,3.36732]
[1777338168915,41.99,77327.68,39.3,0.03241,4e-05,3.33429]
[1777338174801,41.98,77327.08,39.3,0.03237,4e-05,3.33068]
[1777338180642,41.98,77331.84,39.3,0.03254,4e-05,3.34507]
[1777338180705,41.98,77331.55,39.3,0.03252,4e-05,3.34359]
[1777338181850,41.98,77342.41,39.3,0.03294,4e-05,3.37938]
[1777338184914,41.99,77352.54,39.3,0.03334,4e-05,3.41381]
[1777338188899,41.99,77363.16,39.3,0.03377,4e-05,3.45019]
[1777338193094,41.99,77358.72,39.3,0.03361,4e-05,3.43676]
[1777338198969,42.0,77355.89,39.3,0.03353,4e-05,3.42968]
[1777338204006,42.01,77355.41,39.3,0.03353,4e-05,3.42982]
[1777338209039,42.02,77351.56,39.3,0.0334,4e-05,3.4189]
[1777338214074,42.02,77355.4,39.3,0.03354,4e-05,3.42927]
[1777338219109,42.03,77361.25,39.3,0.03378,4e-05,3.45027]
[1777338224144,42.03,77357.84,39.3,0.03367,4e-05,3.44065]
[1777338229180,42.04,77358.06,39.3,0.0337,4e-05,3.44308]
[1777338234215,42.05,77360.72,39.3,0.03382,4e-05,3.45351]
[1777338239250,42.05,77356.87,39.3,0.03369,4e-05,3.44237]
[1777338244285,42.06,77355.76,39.3,0.03367,4e-05,3.44042]
[1777338249320,42.06,77354.94,39.3,0.03366,4e-05,3.43941]
[1777338254355,42.07,77356.68,39.3,0.03374,4e-05,3.44683]
[1777338259389,42.08,77358.46,39.3,0.03383,4e-05,3.45432]
[1777338264425,42.08,77359.68,39.3,0.0339,4e-05,3.45995]
[1777338268453,42.09,77371.29,39.3,0.03437,4e-05,3.49969]
[1777338273489,42.09,77371.62,39.3,0.03436,4e-05,3.49791]
[1777338279530,42.1,77371.37,39.3,0.03436,4e-05,3.49856]
[1777338284566,42.1,77371.15,39.3,0.03437,4e-05,3.49906]
[1777338289601,42.1,77371.2,39.3,0.03439,4e-05,3.50045]
[1777338294636,42.11,77371.13,39.3,0.0344,4e-05,3.50142]
[1777338299671,42.11,77372.8,39.3,0.03448,4e-05,3.50817]
[1777338304706,42.12,77374.38,39.3,0.03455,4e-05,3.51456]
[1777338309741,42.12,77375.27,39.3,0.0346,4e-05,3.51861]
[1777338314775,42.12,77377.1,39.3,0.03469,4e-05,3.52576]
[1777338319811,42.13,77374.06,39.3,0.03458,4e-05,3.51658]
[1777338324846,42.13,77372.32,39.3,0.03452,4e-05,3.51184]
[1777338329881,42.14,77370.91,39.3,0.03448,4e-05,3.50822]
[1777338334916,42.14,77377.29,39.3,0.03471,4e-05,3.52655]
[1777338339950,42.14,77375.09,39.3,0.03463,4e-05,3.52013]
[1777338344986,42.15,77370.59,39.3,0.03447,4e-05,3.50613]
[1777338350022,42.15,77371.49,39.3,0.03451,4e-05,3.51024]
[1777338355057,42.15,77371.63,39.3,0.03453,4e-05,3.51177]
[1777338360092,42.16,77371.58,39.3,0.03454,4e-05,3.51263]
[1777338365127,42.16,77372.91,39.3,0.03461,4e-05,3.51829]
[1777338370161,42.17,77371.19,39.3,0.03455,4e-05,3.51353]
[1777338375196,42.17,77372.03,39.3,0.0346,4e-05,3.51732]
[1777338380232,42.17,77371.26,39.3,0.03458,4e-05,3.51573]
[1777338385266,42.18,77367.44,39.3,0.03444,4e-05,3.50394]
[1777338389295,42.18,77357.08,39.3,0.03405,4e-05,3.47044]
[1777338393323,42.18,77369.12,39.3,0.03449,4e-05,3.50736]
[1777338399365,42.19,77369.88,39.3,0.03454,4e-05,3.51116]
[1777338404400,42.19,77368.7,39.3,0.0345,4e-05,3.50834]
[1777338409434,42.2,77371.75,39.3,0.03464,4e-05,3.51966]
[1777338414474,42.2,77374.32,39.3,0.03475,4e-05,3.52935]
[1777338419509,42.2,77378.92,39.3,0.03495,4e-05,3.54573]
[1777338423959,42.21,77394.38,39.3,0.03557,4e-05,3.59859]
[1777338430833,42.21,77395.52,39.3,0.03563,4e-05,3.60289]
[1777338436629,42.21,77385.4,39.3,0.03523,4e-05,3.56944]
[1777338441664,42.21,77389.08,39.3,0.03538,4e-05,3.58249]
[1777338446698,42.21,77389.16,39.3,0.03539,4e-05,3.58332]
[1777338452741,42.22,77390.67,39.3,0.03542,4e-05,3.5849]
[1777338457776,42.22,77390.46,39.3,0.03542,4e-05,3.58475]
[1777338462811,42.22,77390.31,39.3,0.03542,4e-05,3.58481]
[1777338468852,42.22,77385.73,39.3,0.03525,4e-05,3.57014]
[1777338473888,42.23,77376.62,39.3,0.03489,4e-05,3.54019]
[1777338478923,42.23,77375.09,39.3,0.03484,4e-05,3.53601]
[1777338483957,42.23,77371.14,39.3,0.0347,4e-05,3.52376]
[1777338488993,42.24,77371.34,39.3,0.03472,4e-05,3.52544]
[1777338494027,42.24,77377.46,39.3,0.03497,4e-05,3.54684]
[1777338499063,42.24,77385.15,39.3,0.03529,4e-05,3.57344]
[1777338504098,42.24,77377.12,39.3,0.03498,4e-05,3.54702]
[1777338509132,42.25,77375.35,39.3,0.03491,4e-05,3.54191]
[1777338515174,42.25,77375.54,39.3,0.0349,4e-05,3.53943]
[1777338521074,42.25,77375.84,39.3,0.03491,4e-05,3.54061]
[1777338526251,42.26,77375.68,39.3,0.03492,4e-05,3.54174]
[1777338531842,42.26,77375.41,39.3,0.03492,4e-05,3.54163]
[1777338537329,42.26,77374.72,39.3,0.03491,4e-05,3.54044]
[1777338542365,42.27,77374.36,39.3,0.0349,4e-05,3.54003]
[1777338547403,42.27,77374.75,39.3,0.03493,4e-05,3.54211]
[1777338552436,42.27,77374.09,39.3,0.03491,4e-05,3.54065]
[1777338557469,42.28,77374.46,39.3,0.03494,4e-05,3.54263]
[1777338562506,42.28,77364.92,39.3,0.03457,4e-05,3.51155]
[1777338567541,42.28,77356.6,39.3,0.03425,4e-05,3.48497]
[1777338572576,42.29,77357.33,39.3,0.03426,4e-05,3.48446]
[1777338577611,42.29,77356.12,39.3,0.03423,4e-05,3.48165]
[1777338582646,42.3,77355.93,39.3,0.03423,4e-05,3.48224]
[1777338587681,42.3,77357.64,39.3,0.03431,4e-05,3.48911]
[1777338592716,42.3,77362.25,39.3,0.03451,4e-05,3.50558]
[1777338597751,42.31,77360.83,39.3,0.03447,4e-05,3.50192]
[1777338602786,42.31,77363.1,39.3,0.03457,4e-05,3.51054]
[1777338607821,42.31,77370.48,39.3,0.03487,4e-05,3.53611]
[1777338612859,42.32,77370.21,39.3,0.03487,4e-05,3.53609]
[1777338617894,42.32,77364.62,39.3,0.03466,4e-05,3.51842]
[1777338622928,42.33,77363.82,39.3,0.03464,4e-05,3.51682]
[1777338627964,42.33,77362.39,39.3,0.0346,4e-05,3.51315]
[1777338632998,42.33,77361.56,39.3,0.03454,4e-05,3.50735]
[1777338638035,42.34,77352.4,39.3,0.0342,4e-05,3.47815]
[1777338643071,42.34,77351.36,39.3,0.03417,4e-05,3.47605]
[1777338649114,42.35,77345.87,39.3,0.03398,4e-05,3.45962]
[1777338654149,42.35,77348.66,39.3,0.0341,4e-05,3.4702]
[1777338659184,42.36,77349.92,39.3,0.03417,4e-05,3.47566]
[1777338664219,42.36,77358.19,39.3,0.03451,4e-05,3.50426]
[1777338669284,42.37,77358.63,39.3,0.03454,4e-05,3.50679]
[1777338674289,42.37,77360.94,39.3,0.03464,4e-05,3.51552]
[1777338679324,42.37,77361.04,39.3,0.03466,4e-05,3.51684]
[1777338684359,42.38,77359.75,39.3,0.03462,4e-05,3.51352]
[1777338689394,42.38,77357.64,39.3,0.03455,4e-05,3.5075]
[1777338694429,42.38,77359.75,39.3,0.0346,4e-05,3.51144]
[1777338699464,42.39,77358.03,39.3,0.03455,4e-05,3.50674]
[1777338704499,42.39,77358.43,39.3,0.03458,4e-05,3.50933]
[1777338709534,42.4,77357.8,39.3,0.03457,4e-05,3.50826]
[1777338714569,42.4,77357.93,39.3,0.03458,4e-05,3.50972]
[1777338719604,42.4,77359.3,39.3,0.03465,4e-05,3.51528]
[1777338724640,42.41,77360.99,39.3,0.03473,4e-05,3.52185]
[1777338729675,42.41,77357.4,39.3,0.0346,4e-05,3.51084]
[1777338734710,42.41,77358.03,39.3,0.03464,4e-05,3.51401]
[1777338740752,42.42,77359.85,39.3,0.03472,4e-05,3.52124]
[1777338745787,42.42,77360.18,39.3,0.03475,4e-05,3.5233]
[1777338751829,42.43,77360.06,39.3,0.03472,4e-05,3.5199]
[1777338756864,42.43,77361.0,39.3,0.03476,4e-05,3.52401]
[1777338761899,42.43,77361.45,39.3,0.03479,4e-05,3.52644]
[1777338766934,42.44,77365.22,39.3,0.03495,4e-05,3.5399]
[1777338772976,42.44,77365.81,39.3,0.03499,4e-05,3.54285]
[1777338778012,42.44,77365.99,39.3,0.03501,4e-05,3.54426]
[1777338783048,42.45,77368.86,39.3,0.03513,4e-05,3.55467]
[1777338788207,42.45,77369.68,39.3,0.03517,4e-05,3.55798]
[1777338794144,42.45,77367.6,39.3,0.0351,4e-05,3.55207]
[1777338803207,42.46,77367.68,39.3,0.03512,4e-05,3.55368]
[1777338808244,42.46,77368.47,39.3,0.03516,4e-05,3.55702]
[1777338813279,42.46,77366.25,39.3,0.03504,4e-05,3.54617]
[1777338818314,42.46,77368.25,39.3,0.03513,4e-05,3.55362]
[1777338823349,42.47,77368.5,39.3,0.03515,4e-05,3.55515]
[1777338828384,42.47,77369.64,39.3,0.0352,4e-05,3.55962]
[1777338833397,42.47,77369.5,39.3,0.0352,4e-05,3.55979]
[1777338839461,42.47,77369.65,39.3,0.03522,4e-05,3.56104]
[1777338844496,42.48,77369.98,39.3,0.03524,4e-05,3.56277]
[1777338849530,42.48,77369.42,39.3,0.03522,4e-05,3.5615]
[1777338854566,42.48,77369.28,39.3,0.03523,4e-05,3.56166]
[1777338859601,42.48,77368.92,39.3,0.03522,4e-05,3.56109]
[1777338864636,42.48,77369.45,39.3,0.03525,4e-05,3.5635]
[1777338869671,42.49,77368.81,39.3,0.03523,4e-05,3.56212]
[1777338873698,42.49,77357.89,39.3,0.03477,4e-05,3.52203]
[1777338878734,42.49,77352.86,39.3,0.03458,4e-05,3.50642]
[1777338884566,42.5,77352.11,39.3,0.03456,4e-05,3.50482]
[1777338891826,42.5,77354.11,39.3,0.03466,4e-05,3.51339]
[1777338896861,42.51,77349.55,39.3,0.0345,4e-05,3.49933]
[1777338901896,42.51,77349.59,39.3,0.03451,4e-05,3.5006]
[1777338906931,42.52,77345.54,39.3,0.03437,4e-05,3.48834]
[1777338911966,42.52,77344.58,39.3,0.03435,4e-05,3.48637]
[1777338918008,42.53,77344.02,39.3,0.03434,4e-05,3.48596]
[1777338923042,42.53,77340.67,39.3,0.03422,4e-05,3.47615]
[1777338928078,42.53,77340.87,39.3,0.03425,4e-05,3.47805]
[1777338933113,42.54,77340.43,39.3,0.03421,4e-05,3.47373]
[1777338938446,42.54,77336.62,39.3,0.03407,4e-05,3.4622]
[1777338940546,42.55,77325.77,39.3,0.03366,4e-05,3.42753]
[1777338940549,42.55,77325.77,39.3,0.03366,4e-05,3.42753]
[1777338940550,42.55,77325.77,39.3,0.03366,4e-05,3.42753]
[1777338941169,42.54,77323.24,39.3,0.03356,4e-05,3.41887]
[1777338946209,42.54,77323.17,39.3,0.03353,4e-05,3.41659]
[1777338949150,42.53,77327.12,39.3,0.03367,4e-05,3.42862]
[1777338949230,42.53,77327.47,39.3,0.03368,4e-05,3.42933]
[1777338952251,42.54,77337.61,39.3,0.03408,4e-05,3.46338]
[1777338952512,42.54,77337.61,39.3,0.03408,4e-05,3.46338]
[1777338958293,42.54,77339.6,39.3,0.03418,4e-05,3.47136]
[1777338964335,42.55,77340.12,39.3,0.03422,4e-05,3.47442]
[1777338969494,42.55,77340.35,39.3,0.03424,4e-05,3.47607]
[1777338975413,42.55,77340.86,39.3,0.03427,4e-05,3.47928]
[1777338980448,42.56,77341.01,39.3,0.03429,4e-05,3.48084]
[1777338985484,42.56,77341.02,39.3,0.03431,4e-05,3.48194]
[1777338990518,42.57,77338.5,39.3,0.03422,4e-05,3.47472]
[1777338995560,42.57,77335.7,39.3,0.03409,4e-05,3.46253]
[1777339000588,42.57,77332.62,39.3,0.03398,4e-05,3.45369]
[1777339003910,42.58,77330.9,39.3,0.03392,4e-05,3.44856]
[1777339004494,42.58,77330.9,39.3,0.03392,4e-05,3.44856]
[1777339004001,42.58,77330.86,39.3,0.03393,4e-05,3.44895]
[1777339005314,42.58,77330.86,39.3,0.03393,4e-05,3.44895]
[1777339005416,42.58,77331.95,39.3,0.03396,4e-05,3.45203]
[1777339010659,42.58,77344.15,39.3,0.03445,4e-05,3.49329]
[1777339015693,42.58,77345.11,39.3,0.0345,4e-05,3.49739]
[1777339021735,42.59,77345.89,39.3,0.03454,4e-05,3.50107]
[1777339026884,42.59,77346.37,39.3,0.03457,4e-05,3.50339]
[1777339032811,42.6,77346.45,39.3,0.03459,4e-05,3.50494]
[1777339037847,42.6,77344.21,39.3,0.03452,4e-05,3.49864]
[1777339042883,42.6,77340.14,39.3,0.03437,4e-05,3.48623]
[1777339048189,42.6,77338.38,39.3,0.03431,4e-05,3.48088]
[1777339051945,42.61,77327.78,39.3,0.03388,4e-05,3.4436]
[1777339054596,42.61,77327.74,39.3,0.03388,4e-05,3.44375]
[1777339061298,42.62,77321.59,39.3,0.03366,4e-05,3.42544]
[1777339061376,42.62,77321.52,39.3,0.03367,4e-05,3.42583]
[1777339066172,42.62,77320.33,39.3,0.03361,4e-05,3.42067]
[1777339066173,42.62,77320.33,39.3,0.03361,4e-05,3.42067]
[1777339066201,42.62,77320.33,39.3,0.03361,4e-05,3.42067]
[1777339070346,42.61,77320.5,39.3,0.03359,4e-05,3.41954]
[1777339070448,42.61,77319.27,39.3,0.03353,4e-05,3.4147]
[1777339076114,42.61,77320.61,39.3,0.03361,4e-05,3.42096]
[1777339077171,42.61,77320.61,39.3,0.03361,4e-05,3.42096]
[1777339083164,42.62,77316.18,39.3,0.03347,4e-05,3.40885]
[1777339085193,42.62,77316.18,39.3,0.03347,4e-05,3.40885]
[1777339085209,42.62,77316.18,39.3,0.03347,4e-05,3.40885]
[1777339085223,42.62,77316.18,39.3,0.03347,4e-05,3.40885]
[1777339085303,42.62,77312.25,39.3,0.03333,4e-05,3.39679]
[1777339087696,42.62,77306.93,39.3,0.03311,4e-05,3.37887]
[1777339091105,42.62,77303.89,39.3,0.03299,4e-05,3.36805]
[1777339096254,42.61,77296.98,39.3,0.0327,4e-05,3.34394]
[1777339098757,42.61,77294.21,39.3,0.03259,4e-05,3.33453]
[1777339104310,42.6,77289.84,39.3,0.03241,4e-05,3.31908]
[1777339111359,42.6,77282.44,39.3,0.03209,4e-05,3.29015]
[1777339116394,42.59,77284.14,39.3,0.03214,4e-05,3.29465]
[1777339122290,42.59,77287.78,39.3,0.03227,4e-05,3.30563]
[1777339122436,42.59,77294.17,39.3,0.0325,4e-05,3.3254]
[1777339123073,42.59,77294.17,39.3,0.0325,4e-05,3.3254]
[1777339123103,42.59,77294.17,39.3,0.0325,4e-05,3.3254]
[1777339128478,42.6,77298.42,39.3,0.03269,4e-05,3.34194]
[1777339130101,42.6,77298.35,39.3,0.03269,4e-05,3.3422]
[1777339130105,42.6,77298.35,39.3,0.03269,4e-05,3.3422]
[1777339130122,42.6,77298.35,39.3,0.03269,4e-05,3.3422]
[1777339130492,42.6,77297.54,39.3,0.03267,4e-05,3.34009]
[1777339132108,42.6,77297.23,39.3,0.03266,4e-05,3.33885]
[1777339132535,42.6,77297.23,39.3,0.03266,4e-05,3.33885]
[1777339133352,42.6,77290.86,39.3,0.03241,4e-05,3.31826]
[1777339138547,42.6,77290.27,39.3,0.03238,4e-05,3.31516]
[1777339143583,42.59,77287.22,39.3,0.03225,4e-05,3.30444]
[1777339143933,42.59,77287.22,39.3,0.03225,4e-05,3.30444]
[1777339151639,42.59,77286.52,39.3,0.03221,4e-05,3.30075]
[1777339156674,42.59,77286.1,39.3,0.03218,4e-05,3.29849]
[1777339163723,42.58,77284.86,39.3,0.03212,4e-05,3.29327]
[1777339168758,42.58,77282.05,39.3,0.03201,4e-05,3.28356]
[1777339173793,42.57,77277.63,39.3,0.0318,4e-05,3.26484]
[1777339178828,42.57,77275.74,39.3,0.03172,4e-05,3.25828]
[1777339179795,42.57,77275.74,39.3,0.03172,4e-05,3.25828]
[1777339184870,42.57,77261.45,39.3,0.0312,4e-05,3.21306]
[1777339189905,42.57,77248.11,39.3,0.03072,4e-05,3.17152]
[1777339194940,42.57,77244.11,39.3,0.03058,4e-05,3.15937]
[1777339200758,42.57,77228.58,39.3,0.03003,4e-05,3.11204]
[1777339200759,42.57,77228.58,39.3,0.03003,4e-05,3.11204]
[1777339206017,42.57,77237.05,39.3,0.03034,4e-05,3.13857]
[1777339211053,42.58,77235.57,39.3,0.03029,4e-05,3.1344]
[1777339216088,42.58,77235.52,39.3,0.03029,4e-05,3.13462]
[1777339221123,42.58,77228.84,39.3,0.03006,4e-05,3.11466]
[1777339226158,42.58,77232.2,39.3,0.03019,4e-05,3.12543]
[1777339231193,42.58,77232.38,39.3,0.03016,4e-05,3.12253]
[1777339239251,42.59,77233.41,39.3,0.03021,4e-05,3.12636]
[1777339244286,42.59,77234.55,39.3,0.03025,4e-05,3.13025]
[1777339249321,42.59,77233.43,39.3,0.03022,4e-05,3.12725]
[1777339254356,42.59,77233.41,39.3,0.03022,4e-05,3.12761]
[1777339259391,42.59,77233.28,39.3,0.03022,4e-05,3.12766]
[1777339264426,42.59,77233.93,39.3,0.03025,4e-05,3.13006]
[1777339269465,42.59,77249.05,39.3,0.03079,4e-05,3.17697]
[1777339274500,42.59,77253.68,39.3,0.03096,4e-05,3.19122]
[1777339279535,42.59,77253.81,39.3,0.03096,4e-05,3.19152]
[1777339284570,42.59,77256.23,39.3,0.03105,4e-05,3.19885]
[1777339289604,42.59,77255.42,39.3,0.03101,4e-05,3.19608]
[1777339294640,42.59,77254.28,39.3,0.03093,4e-05,3.18835]
[1777339299675,42.59,77256.91,39.3,0.03102,4e-05,3.19623]
[1777339304711,42.59,77258.12,39.3,0.03106,4e-05,3.19965]
[1777339309746,42.59,77257.07,39.3,0.03102,4e-05,3.19606]
[1777339314781,42.59,77258.12,39.3,0.03106,4e-05,3.199]
[1777339319816,42.59,77259.38,39.3,0.0311,4e-05,3.20257]
[1777339324852,42.58,77267.16,39.3,0.03137,4e-05,3.22637]
[1777339329887,42.58,77268.26,39.3,0.03141,4e-05,3.22923]
[1777339337942,42.58,77267.48,39.3,0.03137,4e-05,3.22586]
[1777339342978,42.58,77260.72,39.3,0.03112,4e-05,3.2043]
[1777339348015,42.57,77260.64,39.3,0.03111,4e-05,3.2037]
[1777339353050,42.57,77259.36,39.3,0.03102,4e-05,3.19542]
[1777339358085,42.57,77258.89,39.3,0.031,4e-05,3.19365]
[1777339358917,42.57,77258.89,39.3,0.031,4e-05,3.19365]
[1777339364151,42.57,77250.06,39.3,0.03068,4e-05,3.16599]
[1777339370169,42.57,77239.14,39.3,0.0303,4e-05,3.13245]
[1777339375204,42.57,77247.09,39.3,0.03058,4e-05,3.15698]
[1777339380239,42.57,77247.48,39.3,0.03059,4e-05,3.1582]
[1777339385275,42.57,77249.13,39.3,0.03065,4e-05,3.16338]
[1777339390308,42.57,77247.72,39.3,0.0306,4e-05,3.15909]
[1777339395344,42.57,77248.57,39.3,0.03064,4e-05,3.16181]
[1777339400379,42.57,77248.3,39.3,0.03063,4e-05,3.16109]
[1777339401077,42.57,77248.3,39.3,0.03063,4e-05,3.16109]
[1777339409578,42.57,77249.56,39.3,0.03067,4e-05,3.16521]
[1777339415484,42.58,77249.53,39.3,0.03064,4e-05,3.16143]
[1777339420519,42.58,77250.83,39.3,0.03069,4e-05,3.16563]
[1777339425555,42.58,77245.75,39.3,0.03051,4e-05,3.15023]
[1777339431597,42.58,77238.15,39.3,0.03025,4e-05,3.12741]
[1777339432625,42.58,77238.15,39.3,0.03025,4e-05,3.12741]
[1777339433375,42.58,77236.2,39.3,0.03018,4e-05,3.12154]
[1777339433401,42.58,77236.2,39.3,0.03018,4e-05,3.12154]
[1777339443681,42.58,77240.42,39.3,0.03034,4e-05,3.13558]
[1777339448716,42.58,77240.96,39.3,0.03037,4e-05,3.13757]
[1777339453751,42.59,77238.16,39.3,0.03027,4e-05,3.12928]
[1777339458786,42.59,77234.19,39.3,0.03013,4e-05,3.11748]
[1777339463821,42.59,77236.76,39.3,0.03023,4e-05,3.12574]
[1777339468856,42.59,77235.31,39.3,0.03018,4e-05,3.12169]
[1777339473891,42.59,77234.94,39.3,0.03014,4e-05,3.11711]
[1777339478926,42.59,77234.84,39.3,0.03014,4e-05,3.11724]
[1777339483961,42.59,77240.08,39.3,0.03033,4e-05,3.13364]
[1777339488996,42.6,77239.45,39.3,0.03031,4e-05,3.13202]
[1777339494030,42.6,77239.04,39.3,0.0303,4e-05,3.1311]
[1777339498065,42.6,77226.14,39.3,0.02985,3e-05,3.09208]
[1777339503235,42.6,77233.61,39.3,0.03012,4e-05,3.11533]
[1777339509136,42.6,77237.19,39.3,0.03025,4e-05,3.12683]
[1777339514170,42.6,77237.28,39.3,0.03026,4e-05,3.12751]
[1777339519206,42.61,77236.3,39.3,0.03023,4e-05,3.12493]
[1777339524241,42.61,77236.07,39.3,0.03023,4e-05,3.12465]
[1777339529276,42.61,77234.33,39.3,0.03017,4e-05,3.11977]
[1777339533009,42.61,77232.72,39.3,0.03008,4e-05,3.11116]
[1777339538339,42.61,77235.55,39.3,0.03019,4e-05,3.12047]
[1777339542418,42.61,77243.84,39.3,0.03049,4e-05,3.14625]
[1777339548409,42.62,77244.39,39.3,0.03051,4e-05,3.14831]
[1777339553444,42.62,77239.59,39.3,0.03034,4e-05,3.13384]
[1777339558478,42.62,77240.2,39.3,0.03037,4e-05,3.13607]
[1777339563514,42.62,77240.45,39.3,0.03038,4e-05,3.13719]
[1777339568549,42.62,77239.58,39.3,0.03036,4e-05,3.1349]
[1777339574591,42.62,77238.96,39.3,0.03034,4e-05,3.13347]
[1777339576755,42.62,77238.97,39.3,0.03034,4e-05,3.13358]
[1777339582647,42.62,77238.34,39.3,0.03032,4e-05,3.13222]
[1777339587682,42.63,77238.66,39.3,0.03034,4e-05,3.13359]
[1777339592718,42.63,77242.92,39.3,0.03046,4e-05,3.14306]
[1777339597753,42.63,77247.92,39.3,0.03064,4e-05,3.15864]
[1777339604612,42.63,77247.9,39.3,0.03064,4e-05,3.15868]
[1777339609837,42.63,77259.25,39.3,0.03105,4e-05,3.19385]
[1777339614872,42.63,77258.27,39.3,0.03101,4e-05,3.19059]
[1777339619908,42.63,77249.76,39.3,0.0307,4e-05,3.16417]
[1777339626957,42.63,77248.11,39.3,0.03064,4e-05,3.15899]
[1777339631992,42.63,77245.14,39.3,0.03054,4e-05,3.14982]
[1777339640048,42.63,77251.24,39.3,0.03075,4e-05,3.16846]
[1777339645084,42.63,77252.81,39.3,0.03081,4e-05,3.17315]
[1777339650119,42.62,77257.03,39.3,0.03095,4e-05,3.18597]
[1777339658177,42.62,77256.38,39.3,0.03089,4e-05,3.17956]
[1777339662371,42.62,77252.48,39.3,0.03075,4e-05,3.16735]
[1777339668247,42.62,77252.73,39.3,0.03076,4e-05,3.16794]
[1777339673282,42.62,77254.85,39.3,0.03083,4e-05,3.17434]
[1777339678317,42.62,77255.4,39.3,0.03085,4e-05,3.17582]
[1777339685366,42.62,77253.85,39.3,0.03079,4e-05,3.17077]
[1777339691408,42.62,77253.27,39.3,0.03077,4e-05,3.16879]
[1777339696443,42.62,77245.88,39.3,0.0305,4e-05,3.14589]
[1777339701478,42.62,77245.66,39.3,0.03049,4e-05,3.14523]
[1777339706512,42.62,77243.44,39.3,0.03041,4e-05,3.13847]
[1777339711548,42.62,77239.1,39.3,0.03023,4e-05,3.12141]
[1777339716583,42.62,77233.36,39.3,0.03003,4e-05,3.10426]
[1777339721618,42.62,77232.61,39.3,0.03001,4e-05,3.1024]
[1777339726653,42.62,77232.11,39.3,0.03,4e-05,3.10133]
[1777339731688,42.63,77232.01,39.3,0.03,4e-05,3.10148]
[1777339732631,42.63,77232.01,39.3,0.03,4e-05,3.10148]
[1777339732710,42.63,77232.01,39.3,0.03,4e-05,3.10148]
[1777339733453,42.63,77228.58,39.3,0.02988,3e-05,3.09114]
[1777339733464,42.63,77228.58,39.3,0.02988,3e-05,3.09114]
[1777339742729,42.63,77217.66,39.3,0.02951,3e-05,3.05927]
[1777339746418,42.63,77222.48,39.3,0.02969,3e-05,3.07441]
[1777339747236,42.63,77222.48,39.3,0.02969,3e-05,3.07441]
[1777339746797,42.63,77223.04,39.3,0.0297,3e-05,3.07564]
[1777339747804,42.63,77222.33,39.3,0.02968,3e-05,3.0736]
[1777339748775,42.63,77222.33,39.3,0.02968,3e-05,3.0736]
[1777339749018,42.63,77222.33,39.3,0.02968,3e-05,3.0736]
[1777339754657,42.63,77222.34,39.3,0.02969,3e-05,3.07432]
[1777339754853,42.63,77222.28,39.3,0.02969,3e-05,3.07426]
[1777339761902,42.62,77222.08,39.3,0.02964,3e-05,3.07039]
[1777339767944,42.61,77222.95,39.3,0.02964,3e-05,3.07022]
[1777339772692,42.6,77215.24,39.3,0.02932,3e-05,3.04136]
[1777339772693,42.6,77215.24,39.3,0.02932,3e-05,3.04136]
[1777339778013,42.59,77214.55,39.3,0.02926,3e-05,3.03676]
[1777339783049,42.59,77209.12,39.3,0.02905,3e-05,3.01846]
[1777339788084,42.58,77207.92,39.3,0.02899,3e-05,3.01293]
[1777339789380,42.58,77206.83,39.3,0.02895,3e-05,3.0093]
[1777339789635,42.58,77206.83,39.3,0.02895,3e-05,3.0093]
[1777339789723,42.58,77206.83,39.3,0.02895,3e-05,3.0093]
[1777339795253,42.57,77201.97,39.3,0.02876,3e-05,2.99305]
[1777339795294,42.57,77201.97,39.3,0.02876,3e-05,2.99305]
[1777339795325,42.57,77202.0,39.3,0.02876,3e-05,2.99279]
[1777339795392,42.57,77202.0,39.3,0.02876,3e-05,2.99279]
[1777339795398,42.57,77202.0,39.3,0.02876,3e-05,2.99279]
[1777339795613,42.57,77202.0,39.3,0.02876,3e-05,2.99279]
[1777339795703,42.57,77202.0,39.3,0.02876,3e-05,2.99279]
[1777339795994,42.57,77202.0,39.3,0.02876,3e-05,2.99279]
[1777339796212,42.57,77202.0,39.3,0.02876,3e-05,2.99279]
[1777339796243,42.57,77202.0,39.3,0.02876,3e-05,2.99279]
[1777339796314,42.57,77230.38,39.3,0.02974,3e-05,3.07816]
[1777339796992,42.57,77230.38,39.3,0.02974,3e-05,3.07816]
[1777339797705,42.57,77238.91,39.3,0.03004,4e-05,3.10417]
[1777339803224,42.57,77230.55,39.3,0.02975,3e-05,3.07899]
[1777339803597,42.57,77227.08,39.3,0.02963,3e-05,3.06858]
[1777339803644,42.57,77227.08,39.3,0.02963,3e-05,3.06858]
[1777339803650,42.57,77227.08,39.3,0.02963,3e-05,3.06858]
[1777339804050,42.57,77227.08,39.3,0.02963,3e-05,3.06858]
[1777339804140,42.57,77227.08,39.3,0.02963,3e-05,3.06858]
[1777339804197,42.57,77224.49,39.3,0.02954,3e-05,3.06086]
[1777339806867,42.57,77217.64,39.3,0.02929,3e-05,3.03933]
[1777339812253,42.56,77205.74,39.3,0.02886,3e-05,3.00139]
[1777339817288,42.55,77209.39,39.3,0.02896,3e-05,3.01043]
[1777339823330,42.54,77212.88,39.3,0.02905,3e-05,3.01862]
[1777339828373,42.54,77212.13,39.3,0.02901,3e-05,3.01482]
[1777339833400,42.53,77206.44,39.3,0.02876,3e-05,2.9918]
[1777339838435,42.52,77210.56,39.3,0.02887,3e-05,3.00227]
[1777339843470,42.51,77206.56,39.3,0.02872,3e-05,2.98854]
[1777339848504,42.51,77204.72,39.3,0.02864,3e-05,2.98135]
[1777339854547,42.5,77204.24,39.3,0.0286,3e-05,2.97789]
[1777339861167,42.49,77204.08,39.3,0.02857,3e-05,2.97606]
[1777339861762,42.49,77204.08,39.3,0.02856,3e-05,2.97504]
[1777339861871,42.49,77207.67,39.3,0.02868,3e-05,2.98536]
[1777339863022,42.49,77221.92,39.3,0.02917,3e-05,3.02813]
[1777339865690,42.49,77223.18,39.3,0.02921,3e-05,3.03206]
[1777339866093,42.49,77223.18,39.3,0.02921,3e-05,3.03206]
[1777339866154,42.49,77222.97,39.3,0.02921,3e-05,3.03171]
[1777339871791,42.49,77216.59,39.3,0.02897,3e-05,3.01086]
[1777339877095,42.48,77212.45,39.3,0.02881,3e-05,2.99658]
[1777339882743,42.47,77216.26,39.3,0.0289,3e-05,3.005]
[1777339887778,42.46,77214.38,39.3,0.02882,3e-05,2.99751]
[1777339892813,42.45,77209.69,39.3,0.0286,3e-05,2.978]
[1777339897847,42.45,77205.02,39.3,0.02843,3e-05,2.96254]
[1777339902883,42.44,77203.43,39.3,0.02836,3e-05,2.9563]
[1777339908729,42.44,77197.41,39.3,0.02814,3e-05,2.9374]
[1777339913961,42.43,77197.06,39.3,0.02811,3e-05,2.93448]
[1777339918995,42.42,77196.03,39.3,0.02806,3e-05,2.93012]
[1777339924031,42.42,77188.02,39.3,0.02778,3e-05,2.90548]
[1777339929066,42.41,77186.04,39.3,0.0277,3e-05,2.89864]
[1777339934101,42.41,77185.58,39.3,0.02767,3e-05,2.89631]
[1777339939136,42.41,77183.6,39.3,0.0276,3e-05,2.88959]
[1777339940504,42.41,77180.13,39.3,0.02748,3e-05,2.87934]
[1777339941157,42.4,77166.68,39.3,0.02704,3e-05,2.84036]
[1777339946193,42.4,77163.1,39.3,0.02692,3e-05,2.82965]
[1777339951228,42.4,77160.92,39.3,0.02681,3e-05,2.81938]
[1777339953001,42.4,77162.71,39.3,0.02687,3e-05,2.82443]
[1777339958278,42.4,77168.09,39.3,0.02704,3e-05,2.8393]
[1777339963313,42.4,77171.01,39.3,0.02713,3e-05,2.84717]
[1777339968351,42.39,77168.19,39.3,0.02703,3e-05,2.8385]
[1777339973386,42.39,77169.35,39.3,0.02706,3e-05,2.84128]
[1777339978421,42.39,77168.96,39.3,0.02704,3e-05,2.83961]
[1777339983456,42.39,77169.85,39.3,0.02706,3e-05,2.84161]
[1777339988491,42.39,77170.45,39.3,0.02708,3e-05,2.84277]
[1777339993526,42.38,77177.5,39.3,0.0273,3e-05,2.86247]
[1777339998561,42.38,77178.21,39.3,0.02731,3e-05,2.8638]
[1777340003595,42.38,77178.91,39.3,0.02733,3e-05,2.86513]
[1777340008631,42.38,77178.66,39.3,0.02731,3e-05,2.86373]
[1777340013665,42.37,77178.73,39.3,0.02728,3e-05,2.85957]
[1777340018860,42.37,77179.8,39.3,0.0273,3e-05,2.86218]
[1777340022668,42.37,77179.45,39.3,0.02729,3e-05,2.86069]
[1777340022670,42.37,77179.45,39.3,0.02729,3e-05,2.86069]
[1777340022671,42.37,77179.45,39.3,0.02729,3e-05,2.86069]
[1777340022729,42.37,77180.0,39.3,0.0273,3e-05,2.86216]
[1777340025750,42.37,77169.74,39.3,0.02699,3e-05,2.83397]
[1777340028262,42.38,77169.07,39.3,0.02697,3e-05,2.83253]
[1777340028300,42.38,77157.41,39.3,0.02661,3e-05,2.8002]
[1777340029458,42.38,77146.86,39.3,0.02628,3e-05,2.77084]
[1777340034814,42.39,77135.34,39.3,0.02595,3e-05,2.74145]
[1777340039848,42.41,77135.0,39.3,0.02597,3e-05,2.74364]
[1777340044884,42.42,77133.77,39.3,0.02597,3e-05,2.74335]
[1777340047527,42.42,77133.11,39.3,0.02596,3e-05,2.74214]
[1777340057527,42.45,77131.47,39.3,0.02599,3e-05,2.74455]
[1777340061516,42.46,77129.56,39.3,0.02595,3e-05,2.74113]
[1777340061589,42.46,77127.26,39.3,0.02589,3e-05,2.73599]
[1777340064691,42.47,77124.3,39.3,0.02582,3e-05,2.72954]
[1777340068294,42.48,77114.81,39.3,0.02554,3e-05,2.70492]
[1777340074088,42.48,77112.87,39.3,0.02547,3e-05,2.69741]
[1777340079123,42.49,77109.15,39.3,0.02536,3e-05,2.68797]
[1777340084158,42.49,77118.08,39.3,0.02565,3e-05,2.71338]
[1777340090200,42.49,77112.54,39.3,0.02549,3e-05,2.6989]
[1777340095236,42.5,77118.15,39.3,0.02567,3e-05,2.71509]
[1777340100274,42.5,77117.18,39.3,0.02564,3e-05,2.71302]
[1777340105309,42.5,77111.37,39.3,0.02547,3e-05,2.69765]
[1777340110344,42.5,77120.46,39.3,0.02576,3e-05,2.72346]
[1777340115380,42.51,77139.01,39.3,0.02635,3e-05,2.7759]
[1777340115778,42.51,77139.01,39.3,0.02635,3e-05,2.7759]
[1777340115809,42.51,77139.01,39.3,0.02635,3e-05,2.7759]
[1777340120614,42.51,77148.53,39.3,0.02665,3e-05,2.80285]
[1777340124444,42.51,77164.78,39.3,0.02717,3e-05,2.84908]
[1777340129479,42.5,77167.73,39.3,0.02726,3e-05,2.85701]
[1777340134516,42.5,77170.57,39.3,0.02731,3e-05,2.8609]
[1777340139551,42.5,77175.02,39.3,0.02745,3e-05,2.87314]
[1777340144586,42.5,77194.9,39.3,0.0281,3e-05,2.93035]
[1777340149621,42.49,77200.88,39.3,0.02828,3e-05,2.94673]
[1777340154656,42.49,77204.5,39.3,0.02839,3e-05,2.95612]
[1777340157677,42.48,77217.84,39.3,0.02883,3e-05,2.99482]
[1777340157755,42.48,77217.84,39.3,0.02883,3e-05,2.99482]
[1777340159269,42.48,77220.1,39.3,0.02891,3e-05,3.00123]
[1777340160022,42.48,77219.12,39.3,0.02887,3e-05,2.99796]
[1777340165733,42.47,77223.38,39.3,0.02899,3e-05,3.00859]
[1777340170126,42.47,77212.43,39.3,0.0286,3e-05,2.97426]
[1777340171775,42.46,77201.35,39.3,0.02822,3e-05,2.94126]
[1777340176773,42.46,77201.08,39.3,0.0282,3e-05,2.93945]
[1777340182320,42.45,77206.05,39.3,0.02835,3e-05,2.95247]
[1777340187887,42.45,77203.07,39.3,0.02823,3e-05,2.94203]
[1777340192923,42.44,77201.33,39.3,0.02812,3e-05,2.93177]
[1777340198964,42.44,77205.56,39.3,0.02824,3e-05,2.9426]
[1777340204139,42.43,77206.16,39.3,0.02825,3e-05,2.94325]
[1777340204976,42.43,77206.57,39.3,0.02826,3e-05,2.9439]
[1777340208501,42.43,77206.75,39.3,0.02826,3e-05,2.94387]
[1777340214070,42.42,77212.93,39.3,0.02844,3e-05,2.96005]
[1777340217324,42.42,77213.69,39.3,0.02846,3e-05,2.96139]
[1777340223270,42.41,77210.76,39.3,0.02834,3e-05,2.95095]
[1777340223518,42.41,77210.76,39.3,0.02834,3e-05,2.95095]
[1777340229175,42.4,77212.01,39.3,0.02836,3e-05,2.95265]
[1777340231271,42.4,77211.96,39.3,0.02835,3e-05,2.95222]
[1777340237231,42.39,77213.41,39.3,0.02838,3e-05,2.95456]
[1777340242266,42.39,77206.04,39.3,0.02812,3e-05,2.93148]
[1777340247309,42.38,77204.86,39.3,0.02806,3e-05,2.92682]
[1777340249244,42.38,77201.34,39.3,0.02794,3e-05,2.91625]
[1777340251268,42.38,77192.88,39.3,0.02766,3e-05,2.89111]
[1777340251772,42.38,77192.88,39.3,0.02766,3e-05,2.89111]
[1777340257379,42.38,77188.49,39.3,0.02747,3e-05,2.87359]
[1777340262414,42.37,77196.8,39.3,0.02773,3e-05,2.89703]
[1777340267449,42.37,77202.51,39.3,0.02791,3e-05,2.91288]
[1777340272484,42.37,77205.1,39.3,0.02799,3e-05,2.91946]
[1777340277519,42.36,77206.18,39.3,0.02801,3e-05,2.9216]
[1777340282555,42.36,77206.3,39.3,0.028,3e-05,2.92094]
[1777340287590,42.35,77206.1,39.3,0.02799,3e-05,2.91936]
[1777340292625,42.35,77203.04,39.3,0.02787,3e-05,2.90941]
[1777340297660,42.35,77198.47,39.3,0.02771,3e-05,2.89523]
[1777340302695,42.34,77199.34,39.3,0.02773,3e-05,2.89699]
[1777340307730,42.34,77197.52,39.3,0.02766,3e-05,2.89095]
[1777340312765,42.34,77198.31,39.3,0.02765,3e-05,2.88875]
[1777340315786,42.34,77187.79,39.3,0.0273,3e-05,2.85777]
[1777340320821,42.33,77188.69,39.3,0.02732,3e-05,2.85991]
[1777340325855,42.33,77188.81,39.3,0.02732,3e-05,2.85978]
[1777340330891,42.33,77188.43,39.3,0.0273,3e-05,2.85823]
[1777340335926,42.33,77190.68,39.3,0.02737,3e-05,2.86427]
[1777340341753,42.33,77193.65,39.3,0.02746,3e-05,2.87249]
[1777340347002,42.32,77199.08,39.3,0.02763,3e-05,2.8874]
[1777340352037,42.32,77201.83,39.3,0.02771,3e-05,2.89474]
[1777340358080,42.32,77203.29,39.3,0.02775,3e-05,2.89809]
[1777340363115,42.31,77203.58,39.3,0.02775,3e-05,2.89815]
[1777340368150,42.31,77199.15,39.3,0.0276,3e-05,2.88445]
[1777340369970,42.31,77200.34,39.3,0.02763,3e-05,2.88779]
[1777340375191,42.31,77201.06,39.3,0.02761,3e-05,2.88532]
[1777340381263,42.3,77201.88,39.3,0.02763,3e-05,2.88702]
[1777340387284,42.3,77197.12,39.3,0.02747,3e-05,2.87223]
[1777340392318,42.3,77197.27,39.3,0.02746,3e-05,2.87211]
[1777340397353,42.3,77197.29,39.3,0.02746,3e-05,2.87168]
[1777340402388,42.29,77194.18,39.3,0.02735,3e-05,2.86222]
[1777340407422,42.29,77193.51,39.3,0.02733,3e-05,2.85994]
[1777340412458,42.29,77194.56,39.3,0.02736,3e-05,2.86257]
[1777340417493,42.29,77191.46,39.3,0.02725,3e-05,2.8532]
[1777340422528,42.29,77186.18,39.3,0.02707,3e-05,2.83763]
[1777340427563,42.29,77186.04,39.3,0.02707,3e-05,2.83701]
[1777340432598,42.29,77183.36,39.3,0.02695,3e-05,2.82541]
[1777340437633,42.29,77182.38,39.3,0.02691,3e-05,2.8225]
[1777340442668,42.29,77183.37,39.3,0.02694,3e-05,2.82526]
[1777340447703,42.29,77184.32,39.3,0.02697,3e-05,2.82787]
[1777340455759,42.29,77185.94,39.3,0.02702,3e-05,2.83229]
[1777340460795,42.28,77183.2,39.3,0.02693,3e-05,2.82419]
[1777340464823,42.28,77170.66,39.3,0.02653,3e-05,2.78823]
[1777340465313,42.28,77170.66,39.3,0.02653,3e-05,2.78823]
[1777340470865,42.28,77173.01,39.3,0.0266,3e-05,2.79513]
[1777340475900,42.28,77177.99,39.3,0.02676,3e-05,2.80936]
[1777340480935,42.28,77178.1,39.3,0.02677,3e-05,2.80958]
[1777340485970,42.28,77179.43,39.3,0.02681,3e-05,2.81329]
[1777340491005,42.28,77179.59,39.3,0.02678,3e-05,2.80994]
[1777340496039,42.28,77181.6,39.3,0.02684,3e-05,2.81555]
[1777340501075,42.28,77179.46,39.3,0.02677,3e-05,2.80925]
[1777340505634,42.28,77180.66,39.3,0.02681,3e-05,2.81259]
[1777340511145,42.28,77182.82,39.3,0.02687,3e-05,2.81847]
[1777340517187,42.28,77183.39,39.3,0.02689,3e-05,2.81978]
[1777340522222,42.28,77183.02,39.3,0.02687,3e-05,2.81844]
[1777340528268,42.28,77175.98,39.3,0.02664,3e-05,2.79807]
[1777340533304,42.28,77176.59,39.3,0.02666,3e-05,2.7997]
[1777340538339,42.28,77178.45,39.3,0.02672,3e-05,2.80484]
[1777340543374,42.28,77175.98,39.3,0.02664,3e-05,2.79761]
[1777340548409,42.27,77184.31,39.3,0.02691,3e-05,2.82126]
[1777340553444,42.27,77186.61,39.3,0.02694,3e-05,2.82376]
[1777340558479,42.27,77186.04,39.3,0.02692,3e-05,2.82178]
[1777340563633,42.27,77182.17,39.3,0.02679,3e-05,2.81041]
[1777340569556,42.27,77178.47,39.3,0.02667,3e-05,2.79959]
[1777340574616,42.27,77176.93,39.3,0.02662,3e-05,2.79507]
[1777340580625,42.27,77178.45,39.3,0.02667,3e-05,2.79923]
[1777340585672,42.27,77176.28,39.3,0.02659,3e-05,2.79278]
[1777340588692,42.27,77163.99,39.3,0.0262,3e-05,2.75788]
[1777340593727,42.27,77150.76,39.3,0.02579,3e-05,2.72099]
[1777340594963,42.27,77150.76,39.3,0.02579,3e-05,2.72099]
[1777340599270,42.26,77141.54,39.3,0.02547,3e-05,2.69267]
[1777340599773,42.25,77126.7,39.3,0.02501,3e-05,2.65094]
[1777340601792,42.25,77125.4,39.3,0.02496,3e-05,2.6467]
[1777340607829,42.23,77112.64,39.3,0.02452,3e-05,2.60752]
[1777340612864,42.22,77093.27,39.3,0.02388,3e-05,2.54892]
[1777340617529,42.21,77091.08,39.3,0.0238,3e-05,2.54108]
[1777340620207,42.21,77102.51,39.3,0.02412,3e-05,2.57014]
[1777340620208,42.21,77102.51,39.3,0.02412,3e-05,2.57014]
[1777340625955,42.19,77101.58,39.3,0.02405,3e-05,2.56439]
[1777340630990,42.18,77102.39,39.3,0.02405,3e-05,2.56385]
[1777340633101,42.18,77101.2,39.3,0.02401,3e-05,2.56012]
[1777340639046,42.16,77098.96,39.3,0.0239,3e-05,2.55046]
[1777340641384,42.16,77099.91,39.3,0.02392,3e-05,2.55196]
[1777340647106,42.15,77101.61,39.3,0.02393,3e-05,2.55338]
[1777340652139,42.14,77092.63,39.3,0.02364,3e-05,2.52682]
[1777340657174,42.13,77091.81,39.3,0.02359,3e-05,2.52227]
[1777340661378,42.12,77091.11,39.3,0.02355,3e-05,2.51854]
[1777340664773,42.11,77091.26,39.3,0.02354,3e-05,2.51754]
[1777340670265,42.1,77094.81,39.3,0.02361,3e-05,2.52414]
[1777340675300,42.09,77092.37,39.3,0.02348,3e-05,2.51185]
[1777340676264,42.09,77092.37,39.3,0.02348,3e-05,2.51185]
[1777340681342,42.08,77091.81,39.3,0.02343,3e-05,2.50765]
[1777340686377,42.07,77091.89,39.3,0.02341,3e-05,2.5056]
[1777340691412,42.06,77092.16,39.3,0.02339,3e-05,2.50408]
[1777340693223,42.06,77092.16,39.3,0.02339,3e-05,2.50408]
[1777340694655,42.06,77089.83,39.3,0.02332,3e-05,2.49703]
[1777340699516,42.05,77097.39,39.3,0.02351,3e-05,2.51485]
[1777340699517,42.05,77097.39,39.3,0.02351,3e-05,2.51485]
[1777340705510,42.03,77108.1,39.3,0.02379,3e-05,2.54008]
[1777340706774,42.03,77108.1,39.3,0.02379,3e-05,2.54008]
[1777340712560,42.02,77113.59,39.3,0.02392,3e-05,2.5519]
[1777340717594,42.01,77120.73,39.3,0.02411,3e-05,2.56906]
[1777340720510,42.01,77111.54,39.3,0.02383,3e-05,2.54349]
[1777340720521,42.01,77111.54,39.3,0.02383,3e-05,2.54349]
[1777340724524,42.0,77109.63,39.3,0.02374,3e-05,2.53613]
[1777340724882,42.0,77109.63,39.3,0.02374,3e-05,2.53613]
[1777340730688,41.99,77109.17,39.3,0.0237,3e-05,2.5322]
[1777340735723,41.98,77100.27,39.3,0.02339,3e-05,2.50342]
[1777340740758,41.98,77097.73,39.3,0.0233,3e-05,2.49522]
[1777340745793,41.97,77096.9,39.3,0.02326,3e-05,2.49159]
[1777340746333,41.97,77096.9,39.3,0.02326,3e-05,2.49159]
[1777340746627,41.97,77096.9,39.3,0.02326,3e-05,2.49159]
[1777340748294,41.97,77092.15,39.3,0.02312,3e-05,2.47878]
[1777340753857,41.96,77083.61,39.3,0.02286,3e-05,2.45464]
[1777340758892,41.96,77081.06,39.3,0.02277,3e-05,2.44692]
[1777340763927,41.95,77077.47,39.3,0.02266,3e-05,2.43659]
[1777340768077,41.95,77077.35,39.3,0.02265,3e-05,2.43573]
[1777340769968,41.95,77063.3,39.3,0.02225,3e-05,2.39891]
[1777340770528,41.95,77063.3,39.3,0.02225,3e-05,2.39891]
[1777340771781,41.95,77061.97,39.3,0.02221,3e-05,2.39538]
[1777340778029,41.94,77062.81,39.3,0.02222,3e-05,2.39595]
[1777340780415,41.94,77062.66,39.3,0.02221,3e-05,2.39511]
[1777340783903,41.94,77057.31,39.3,0.02205,3e-05,2.38075]
[1777340789107,41.93,77053.01,39.3,0.02192,3e-05,2.36862]
[1777340794142,41.93,77056.22,39.3,0.02197,3e-05,2.3726]
[1777340799177,41.92,77056.15,39.3,0.02196,3e-05,2.37152]
[1777340804212,41.92,77056.26,39.3,0.02195,3e-05,2.37086]
[1777340809247,41.92,77056.94,39.3,0.02196,3e-05,2.37164]
[1777340811261,41.91,77070.88,39.3,0.02234,3e-05,2.40695]
[1777340816296,41.91,77076.72,39.3,0.02249,3e-05,2.42075]
[1777340816409,41.91,77076.72,39.3,0.02249,3e-05,2.42075]
[1777340820324,41.9,77087.44,39.3,0.02278,3e-05,2.44755]
[1777340821101,41.9,77087.44,39.3,0.02278,3e-05,2.44755]
[1777340826371,41.9,77106.07,39.3,0.0233,3e-05,2.49447]
[1777340831405,41.89,77111.29,39.3,0.02343,3e-05,2.50627]
[1777340836441,41.88,77102.93,39.3,0.02316,3e-05,2.48223]
[1777340840597,41.87,77101.31,39.3,0.0231,3e-05,2.47688]
[1777340844193,41.87,77102.7,39.3,0.02313,3e-05,2.47949]
[1777340849532,41.86,77110.0,39.3,0.02332,3e-05,2.49625]
[1777340854567,41.85,77114.43,39.3,0.02339,3e-05,2.50261]
[1777340859602,41.84,77110.93,39.3,0.02327,3e-05,2.49142]
[1777340864770,41.84,77111.99,39.3,0.02328,3e-05,2.49277]
[1777340870679,41.83,77112.94,39.3,0.02328,3e-05,2.49277]
[1777340875714,41.82,77114.47,39.3,0.02331,3e-05,2.49503]
[1777340880749,41.81,77113.88,39.3,0.02327,3e-05,2.49169]
[1777340885783,41.8,77115.51,39.3,0.0233,3e-05,2.49391]
[1777340890818,41.8,77115.58,39.3,0.02328,3e-05,2.49232]
[1777340895854,41.79,77114.21,39.3,0.02322,3e-05,2.48693]
[1777340897868,41.78,77097.58,39.3,0.02273,3e-05,2.44249]
[1777340900417,41.78,77097.94,39.3,0.02274,3e-05,2.44316]
[1777340903807,41.78,77101.71,39.3,0.02284,3e-05,2.45222]
[1777340907749,41.78,77102.11,39.3,0.02284,3e-05,2.45241]
[1777340907754,41.78,77102.11,39.3,0.02284,3e-05,2.45241]
[1777340907939,41.77,77103.73,39.3,0.02288,3e-05,2.45581]
[1777340911209,41.77,77110.19,39.3,0.02305,3e-05,2.47174]
[1777340911778,41.77,77111.9,39.3,0.02306,3e-05,2.47227]
[1777340912301,41.77,77111.9,39.3,0.02306,3e-05,2.47227]
[1777340915371,41.76,77119.99,39.3,0.02328,3e-05,2.49179]
[1777340915438,41.76,77132.08,39.3,0.02362,3e-05,2.52336]
[1777340915716,41.76,77132.08,40.0,0.02362,3e-05,2.52336]
[1777340915729,41.76,77132.08,40.0,0.02362,3e-05,2.52336]
[1777340915731,41.76,77132.08,40.0,0.02362,3e-05,2.52336]
[1777340915918,41.76,77132.08,40.0,0.02362,3e-05,2.52336]
[1777340921031,41.74,77127.66,40.0,0.02346,3e-05,2.50815]
[1777340924805,41.74,77130.03,40.0,0.02351,3e-05,2.51299]
[1777340930094,41.72,77124.25,40.0,0.02331,3e-05,2.49444]
[1777340935129,41.71,77125.22,40.0,0.02331,3e-05,2.4945]
[1777340940164,41.7,77125.28,40.0,0.02328,3e-05,2.49215]
[1777340945199,41.69,77132.28,40.0,0.02346,3e-05,2.50828]
[1777340950234,41.68,77131.78,40.0,0.02341,3e-05,2.5043]
[1777340952248,41.68,77115.05,40.0,0.02292,3e-05,2.45888]
[1777340957284,41.67,77106.96,40.0,0.02266,3e-05,2.43557]
[1777340962321,41.66,77108.46,40.0,0.02268,3e-05,2.43754]
[1777340965183,41.66,77107.66,40.0,0.02265,3e-05,2.43467]
[1777340970377,41.64,77108.8,40.0,0.02265,3e-05,2.43506]
[1777340975412,41.63,77109.72,40.0,0.02263,3e-05,2.43187]
[1777340977024,41.63,77110.28,40.0,0.02264,3e-05,2.4329]
[1777340982461,41.62,77101.59,40.0,0.02236,3e-05,2.40766]
[1777340984099,41.62,77100.07,40.0,0.02231,3e-05,2.40331]
[1777340984104,41.62,77100.07,40.0,0.02231,3e-05,2.40331]
[1777340990517,41.61,77103.42,40.0,0.02238,3e-05,2.40937]
[1777340992816,41.61,77107.46,40.0,0.02249,3e-05,2.41912]
[1777340998573,41.6,77107.72,40.0,0.02247,3e-05,2.41736]
[1777340999968,41.59,77109.58,40.0,0.02252,3e-05,2.42181]
[1777341000027,41.59,77109.58,40.0,0.02252,3e-05,2.42181]
[1777341000564,41.59,77109.58,40.0,0.02252,3e-05,2.42181]
[1777341000576,41.59,77109.58,40.0,0.02252,3e-05,2.42181]
[1777341008643,41.58,77114.64,40.0,0.02262,3e-05,2.43145]
[1777341014177,41.57,77118.74,40.0,0.02272,3e-05,2.44057]
[1777341019721,41.56,77109.69,40.0,0.02243,3e-05,2.41404]
[1777341020647,41.56,77109.69,40.0,0.02243,3e-05,2.41404]
[1777341024086,41.56,77111.24,40.0,0.02246,3e-05,2.41705]
[1777341030304,41.55,77099.39,40.0,0.0221,3e-05,2.38418]
[1777341031494,41.54,77098.81,40.0,0.02208,3e-05,2.38201]
[1777341031570,41.54,77082.48,40.0,0.0216,3e-05,2.33681]
[1777341032079,41.54,77082.48,40.0,0.0216,3e-05,2.33681]
[1777341034105,41.54,77077.05,40.0,0.02144,3e-05,2.32248]
[1777341034172,41.54,77088.76,40.0,0.02176,3e-05,2.35184]
[1777341037868,41.54,77101.14,40.0,0.0221,3e-05,2.38276]
[1777341042903,41.53,77098.28,40.0,0.022,3e-05,2.37378]
[1777341044101,41.53,77098.28,40.0,0.022,3e-05,2.37378]
[1777341049952,41.52,77088.49,40.0,0.0217,3e-05,2.34657]
[1777341054990,41.51,77092.8,40.0,0.0218,3e-05,2.35591]
[1777341060026,41.51,77095.8,40.0,0.02187,3e-05,2.36212]
[1777341066068,41.5,77095.82,40.0,0.02185,3e-05,2.36035]
[1777341071103,41.49,77094.48,40.0,0.0218,3e-05,2.35541]
[1777341076138,41.49,77097.87,40.0,0.02188,3e-05,2.36266]
[1777341077601,41.49,77097.87,40.0,0.02188,3e-05,2.36266]
[1777341080641,41.48,77099.49,40.0,0.02191,3e-05,2.36621]
[1777341084078,41.48,77104.0,40.0,0.02203,3e-05,2.37643]
[1777341089229,41.47,77102.79,40.0,0.02197,3e-05,2.37136]
[1777341094264,41.46,77103.57,40.0,0.02194,3e-05,2.3684]
[1777341098001,41.46,77104.19,40.0,0.02195,3e-05,2.36902]
[1777341100204,41.46,77103.39,40.0,0.02192,3e-05,2.36631]
[1777341102095,41.45,77103.53,40.0,0.02192,3e-05,2.36603]
[1777341107355,41.44,77103.02,40.0,0.02188,3e-05,2.36278]
[1777341110701,41.44,77105.33,40.0,0.02194,3e-05,2.36777]
[1777341111001,41.44,77105.33,40.0,0.02194,3e-05,2.36777]
[1777341116205,41.43,77103.76,40.0,0.02188,3e-05,2.36214]
[1777341121453,41.43,77105.31,40.0,0.0219,3e-05,2.36422]
[1777341126488,41.42,77105.34,40.0,0.02188,3e-05,2.36269]
[1777341131523,41.41,77101.25,40.0,0.02175,3e-05,2.35065]
[1777341132400,41.41,77101.25,40.0,0.02175,3e-05,2.35065]
[1777341137565,41.4,77102.57,40.0,0.02177,3e-05,2.35226]
[1777341140405,41.4,77101.57,40.0,0.02173,3e-05,2.34911]
[1777341143874,41.4,77097.85,40.0,0.02162,3e-05,2.33864]
[1777341147301,41.39,77096.8,40.0,0.02158,3e-05,2.33515]
[1777341152671,41.39,77094.73,40.0,0.02148,3e-05,2.32502]
[1777341157706,41.38,77092.64,40.0,0.02141,3e-05,2.31849]
[1777341159232,41.38,77093.16,40.0,0.02142,3e-05,2.31957]
[1777341161001,41.38,77087.47,40.0,0.02126,3e-05,2.3047]
[1777341166769,41.37,77089.64,40.0,0.0213,3e-05,2.30889]
[1777341171804,41.37,77098.72,40.0,0.02154,3e-05,2.33084]
[1777341176325,41.37,77098.31,40.0,0.02152,3e-05,2.32906]
[1777341181874,41.36,77096.47,40.0,0.02145,3e-05,2.32274]
[1777341186909,41.35,77098.35,40.0,0.02149,3e-05,2.32631]
[1777341191948,41.35,77092.19,40.0,0.02131,3e-05,2.30943]
[1777341193301,41.35,77092.19,40.0,0.02131,3e-05,2.30943]
[1777341195077,41.35,77092.13,40.0,0.0213,3e-05,2.30881]
[1777341200334,41.34,77081.22,40.0,0.021,3e-05,2.28032]
[1777341204737,41.34,77082.69,40.0,0.02103,3e-05,2.28344]
[1777341210082,41.33,77084.1,40.0,0.02106,3e-05,2.28581]
[1777341216132,41.33,77085.99,40.0,0.02107,3e-05,2.28616]
[1777341221167,41.33,77089.18,40.0,0.02114,3e-05,2.29321]
[1777341222404,41.33,77089.18,40.0,0.02114,3e-05,2.29321]
[1777341223001,41.32,77092.08,40.0,0.02122,3e-05,2.30013]
[1777341228216,41.32,77091.74,40.0,0.02119,3e-05,2.29796]
[1777341233095,41.31,77092.0,40.0,0.02119,3e-05,2.29777]
[1777341238286,41.31,77091.88,40.0,0.02117,3e-05,2.29622]
[1777341239618,41.31,77091.88,40.0,0.02117,3e-05,2.29622]
[1777341243279,41.31,77089.21,40.0,0.02109,3e-05,2.28867]
[1777341245095,41.3,77089.53,40.0,0.0211,3e-05,2.28909]
[1777341250370,41.3,77091.63,40.0,0.02114,3e-05,2.29319]
[1777341257419,41.29,77091.1,40.0,0.02111,3e-05,2.29047]
[1777341260724,41.29,77090.46,40.0,0.02109,3e-05,2.28848]
[1777341264012,41.29,77090.64,40.0,0.02109,3e-05,2.28836]
[1777341267400,41.29,77092.91,40.0,0.02114,3e-05,2.29353]
[1777341272524,41.28,77099.88,40.0,0.02129,3e-05,2.30662]
[1777341277559,41.28,77100.56,40.0,0.0213,3e-05,2.30733]
[1777341283601,41.27,77103.98,40.0,0.02138,3e-05,2.31476]
[1777341289095,41.27,77103.53,40.0,0.02136,3e-05,2.31275]
[1777341294678,41.26,77103.86,40.0,0.02135,3e-05,2.31209]
[1777341296692,41.26,77119.26,40.0,0.02177,3e-05,2.35108]
[1777341297083,41.26,77119.26,40.0,0.02177,3e-05,2.35108]
[1777341300046,41.26,77122.16,40.0,0.02184,3e-05,2.35768]
[1777341300562,41.26,77122.16,40.0,0.02184,3e-05,2.35768]
[1777341300581,41.26,77122.16,40.0,0.02184,3e-05,2.35768]
[1777341300619,41.26,77122.16,40.0,0.02184,3e-05,2.35768]
[1777341303625,41.25,77114.68,40.0,0.02162,3e-05,2.3376]
[1777341304169,41.25,77109.57,40.0,0.02148,3e-05,2.32427]
[1777341305601,41.25,77100.82,40.0,0.02124,3e-05,2.30176]
[1777341306206,41.25,77093.25,40.0,0.02103,3e-05,2.28243]
[1777341310099,41.25,77098.21,40.0,0.02116,3e-05,2.29435]
[1777341310100,41.25,77098.21,40.0,0.02116,3e-05,2.29435]
[1777341314101,41.24,77106.12,40.0,0.02137,3e-05,2.31373]
[1777341319853,41.24,77115.32,40.0,0.0216,3e-05,2.33552]
[1777341320389,41.24,77115.32,40.0,0.0216,3e-05,2.33552]
[1777341323721,41.23,77115.05,40.0,0.02159,3e-05,2.33417]
[1777341328916,41.23,77114.93,40.0,0.02157,3e-05,2.33243]
[1777341337979,41.22,77113.38,40.0,0.02147,3e-05,2.32314]
[1777341343014,41.21,77111.35,40.0,0.02141,3e-05,2.31696]
[1777341348049,41.21,77110.59,40.0,0.02138,3e-05,2.31408]
[1777341353084,41.21,77110.95,40.0,0.02138,3e-05,2.31404]
[1777341358118,41.2,77112.76,40.0,0.02141,3e-05,2.31767]
[1777341363154,41.2,77112.11,40.0,0.02138,3e-05,2.31498]
[1777341368189,41.19,77114.01,40.0,0.02143,3e-05,2.31879]
[1777341373224,41.19,77119.02,40.0,0.02155,3e-05,2.33052]
[1777341378258,41.18,77118.51,40.0,0.02153,3e-05,2.32808]
[1777341380438,41.18,77118.1,40.0,0.02151,3e-05,2.32681]
[1777341383846,41.18,77119.13,40.0,0.02153,3e-05,2.32885]
[1777341391351,41.17,77120.61,40.0,0.02153,3e-05,2.32746]
[1777341394430,41.17,77120.62,40.0,0.02152,3e-05,2.32682]
[1777341400414,41.16,77121.87,40.0,0.02154,3e-05,2.32843]
[1777341405449,41.16,77122.77,40.0,0.02155,3e-05,2.3296]
[1777341409617,41.15,77122.93,40.0,0.02155,3e-05,2.32931]
[1777341416590,41.15,77121.78,40.0,0.0215,3e-05,2.32495]
[1777341422568,41.14,77119.68,40.0,0.02142,3e-05,2.31769]
[1777341427603,41.14,77120.64,40.0,0.02143,3e-05,2.31901]
[1777341433645,41.13,77119.45,40.0,0.02138,3e-05,2.31456]
[1777341438679,41.12,77115.25,40.0,0.02126,3e-05,2.30274]
[1777341440582,41.12,77114.0,40.0,0.02122,3e-05,2.29936]
[1777341440659,41.12,77114.0,40.0,0.02122,3e-05,2.29936]
[1777341444182,41.12,77108.68,40.0,0.02107,3e-05,2.28533]
[1777341449756,41.12,77107.28,40.0,0.02102,3e-05,2.2808]
[1777341453500,41.12,77103.05,40.0,0.02087,3e-05,2.2664]
[1777341453702,41.12,77103.05,40.0,0.02087,3e-05,2.2664]
[1777341455666,41.11,77100.57,40.0,0.0208,3e-05,2.25994]
[1777341460834,41.11,77097.18,40.0,0.02071,3e-05,2.25091]
[1777341464087,41.11,77099.98,40.0,0.02078,3e-05,2.25768]
[1777341469897,41.11,77098.05,40.0,0.02072,3e-05,2.25233]
[1777341471320,41.11,77093.33,40.0,0.02059,3e-05,2.24045]
[1777341471369,41.11,77093.33,40.0,0.02059,3e-05,2.24045]
[1777341472177,41.11,77093.76,40.0,0.0206,3e-05,2.24146]
[1777341472180,41.11,77093.76,40.0,0.0206,3e-05,2.24146]
[1777341477953,41.11,77093.17,40.0,0.02058,3e-05,2.2394]
[1777341482971,41.1,77092.18,40.0,0.02055,3e-05,2.23654]
[1777341483486,41.1,77092.0,40.0,0.02055,3e-05,2.23599]
[1777341483530,41.1,77092.0,40.0,0.02055,3e-05,2.23599]
[1777341483769,41.1,77092.0,40.0,0.02055,3e-05,2.23599]
[1777341487016,41.1,77077.73,40.0,0.02015,3e-05,2.19886]
[1777341488933,41.09,77078.93,40.0,0.02017,3e-05,2.20128]
[1777341494066,41.08,77080.24,40.0,0.02017,3e-05,2.20131]
[1777341499101,41.07,77080.72,40.0,0.02016,3e-05,2.19984]
[1777341500457,41.07,77080.72,40.0,0.02016,3e-05,2.19984]
[1777341503304,41.06,77083.09,40.0,0.0202,3e-05,2.20409]
[1777341503853,41.06,77083.09,40.0,0.0202,3e-05,2.20409]
[1777341504001,41.06,77083.09,40.0,0.0202,3e-05,2.20409]
[1777341509171,41.04,77082.93,40.0,0.02016,3e-05,2.19997]
[1777341514206,41.03,77090.92,40.0,0.02031,3e-05,2.21378]
[1777341519742,41.02,77095.25,40.0,0.0204,3e-05,2.22233]
[1777341520076,41.02,77095.25,40.0,0.0204,3e-05,2.22233]
[1777341526290,41.0,77099.39,40.0,0.02046,3e-05,2.228]
[1777341531325,40.99,77098.16,40.0,0.0204,3e-05,2.22207]
[1777341536360,40.98,77098.14,40.0,0.02037,3e-05,2.21918]
[1777341542127,40.97,77098.23,40.0,0.02035,3e-05,2.21714]
[1777341550211,40.95,77096.0,40.0,0.02023,3e-05,2.20653]
[1777341552993,40.94,77096.39,40.0,0.02023,3e-05,2.20639]
[1777341554218,40.94,77095.71,40.0,0.0202,3e-05,2.20361]
[1777341559521,40.92,77090.26,40.0,0.02002,3e-05,2.18696]
[1777341560490,40.92,77090.26,40.0,0.02002,3e-05,2.18696]
[1777341563952,40.92,77088.5,40.0,0.01996,3e-05,2.1811]
[1777341569594,40.9,77086.16,40.0,0.01986,3e-05,2.1714]
[1777341574628,40.89,77086.32,40.0,0.01981,3e-05,2.1662]
[1777341579664,40.88,77081.68,40.0,0.01966,3e-05,2.15255]
[1777341584701,40.87,77081.14,40.0,0.01962,3e-05,2.14896]
[1777341590005,40.86,77081.23,40.0,0.0196,3e-05,2.14737]
[1777341595777,40.84,77081.46,40.0,0.01958,3e-05,2.14479]
[1777341600569,40.84,77088.25,40.0,0.01973,3e-05,2.15949]
[1777341600603,40.84,77088.25,40.0,0.01973,3e-05,2.15949]
[1777341600919,40.84,77088.25,40.0,0.01973,3e-05,2.15949]
[1777341600955,40.84,77088.25,40.0,0.01973,3e-05,2.15949]
[1777341601078,40.84,77088.25,40.0,0.01973,3e-05,2.15949]
[1777341601436,40.83,77096.42,40.0,0.01994,3e-05,2.17903]
[1777341602101,40.83,77096.42,40.0,0.01994,3e-05,2.17903]
[1777341603757,40.83,77103.62,40.0,0.02012,3e-05,2.19574]
[1777341608076,40.82,77102.59,40.0,0.02007,3e-05,2.19109]
[1777341611201,40.81,77096.86,40.0,0.0199,3e-05,2.17546]
[1777341619952,40.79,77080.3,40.0,0.01942,3e-05,2.13049]
[1777341620736,40.79,77080.3,40.0,0.01942,3e-05,2.13049]
[1777341624190,40.79,77080.66,40.0,0.01942,3e-05,2.13016]
[1777341630080,40.78,77080.24,40.0,0.01938,3e-05,2.12671]
[1777341636064,40.77,77081.03,40.0,0.01935,3e-05,2.12267]
[1777341641099,40.76,77081.21,40.0,0.01933,3e-05,2.12114]
[1777341646134,40.75,77080.69,40.0,0.0193,3e-05,2.11797]
[1777341651169,40.74,77087.53,40.0,0.01945,3e-05,2.13257]
[1777341658218,40.73,77085.95,40.0,0.01938,3e-05,2.12601]
[1777341663253,40.72,77085.46,40.0,0.01935,3e-05,2.12292]
[1777341668288,40.71,77093.24,40.0,0.01953,3e-05,2.13985]
[1777341673323,40.7,77091.48,40.0,0.01946,3e-05,2.13359]
[1777341678358,40.69,77094.67,40.0,0.01952,3e-05,2.13943]
[1777341680493,40.69,77093.64,40.0,0.01949,3e-05,2.13653]
[1777341681101,40.69,77093.64,40.0,0.01949,3e-05,2.13653]
[1777341683920,40.69,77091.84,40.0,0.01943,3e-05,2.13101]
[1777341689435,40.67,77094.88,40.0,0.01948,3e-05,2.13576]
[1777341693095,40.67,77095.73,40.0,0.01947,3e-05,2.13391]
[1777341698497,40.66,77100.75,40.0,0.01957,3e-05,2.14337]
[1777341703533,40.65,77094.48,40.0,0.01939,3e-05,2.12623]
[1777341708105,40.65,77092.79,40.0,0.01933,3e-05,2.12106]
[1777341709095,40.63,77088.25,40.0,0.01917,3e-05,2.10629]
[1777341714610,40.62,77086.09,40.0,0.0191,3e-05,2.09917]
[1777341719645,40.61,77081.95,40.0,0.01898,3e-05,2.08769]
[1777341724680,40.61,77082.77,40.0,0.01898,3e-05,2.08817]
[1777341730338,40.6,77071.59,40.0,0.01869,2e-05,2.06008]
[1777341730339,40.6,77071.59,40.0,0.01869,2e-05,2.06008]
[1777341730340,40.6,77071.59,40.0,0.01869,2e-05,2.06008]
[1777341730479,40.6,77071.59,40.0,0.01869,2e-05,2.06008]
[1777341730902,40.6,77071.59,40.0,0.01869,2e-05,2.06008]
[1777341736771,40.59,77063.12,40.0,0.01846,2e-05,2.03831]
[1777341740456,40.59,77063.26,40.0,0.01846,2e-05,2.03823]
[1777341741137,40.59,77063.26,40.0,0.01846,2e-05,2.03823]
[1777341743100,40.59,77063.1,40.0,0.01844,2e-05,2.03724]
[1777341743889,40.59,77062.39,40.0,0.01843,2e-05,2.03536]
[1777341744005,40.59,77062.39,40.0,0.01843,2e-05,2.03536]
[1777341745107,40.59,77059.12,40.0,0.01834,2e-05,2.02749]
[1777341747001,40.58,77049.63,40.0,0.01811,2e-05,2.00502]
[1777341752885,40.58,77049.46,40.0,0.01807,2e-05,2.00055]
[1777341757920,40.58,77047.79,40.0,0.01802,2e-05,1.99595]
[1777341760941,40.57,77061.68,40.0,0.01835,2e-05,2.02785]
[1777341762689,40.57,77064.26,40.0,0.01841,2e-05,2.0337]
[1777341765140,40.57,77070.22,40.0,0.01856,2e-05,2.04731]
[1777341765504,40.57,77078.53,40.0,0.01876,3e-05,2.06677]
[1777341768997,40.56,77096.74,40.0,0.01921,3e-05,2.1092]
[1777341774032,40.56,77102.95,40.0,0.01935,3e-05,2.12247]
[1777341779670,40.52,77102.6,40.0,0.01926,3e-05,2.11392]
[1777341785109,40.5,77102.75,40.0,0.01921,3e-05,2.10895]
[1777341790150,40.49,77107.9,40.0,0.01932,3e-05,2.11979]
[1777341794177,40.49,77122.39,40.0,0.01968,3e-05,2.15373]
[1777341794774,40.49,77122.39,40.0,0.01968,3e-05,2.15373]
[1777341799212,40.48,77134.95,40.0,0.01999,3e-05,2.18267]
[1777341800029,40.48,77134.95,40.0,0.01999,3e-05,2.18267]
[1777341800609,40.47,77139.51,40.0,0.0201,3e-05,2.19356]
[1777341804169,40.47,77136.29,40.0,0.02,3e-05,2.18414]
[1777341804415,40.47,77138.52,40.0,0.02006,3e-05,2.18922]
[1777341805139,40.47,77138.52,40.0,0.02006,3e-05,2.18922]
[1777341810289,40.47,77140.52,40.0,0.02011,3e-05,2.19433]
[1777341810451,40.47,77140.52,40.0,0.02011,3e-05,2.19433]
[1777341810510,40.47,77140.52,40.0,0.02011,3e-05,2.19433]
[1777341812047,40.47,77138.19,40.0,0.02002,3e-05,2.18543]
[1777341813610,40.47,77138.36,40.0,0.02004,3e-05,2.18663]
[1777341819415,40.44,77136.75,40.0,0.01993,3e-05,2.17631]
[1777341819452,40.44,77140.89,40.0,0.02003,3e-05,2.18616]
[1777341825395,40.43,77139.76,40.0,0.01997,3e-05,2.18058]
[1777341830431,40.42,77141.0,40.0,0.01998,3e-05,2.18142]
[1777341835466,40.41,77143.0,40.0,0.02001,3e-05,2.18415]
[1777341839494,40.4,77154.86,40.0,0.02031,3e-05,2.21193]
[1777341844528,40.39,77156.44,40.0,0.02032,3e-05,2.21343]
[1777341845475,40.39,77156.44,40.0,0.02032,3e-05,2.21343]
[1777341846604,40.39,77160.79,40.0,0.02043,3e-05,2.2239]
[1777341846932,40.39,77160.79,40.0,0.02043,3e-05,2.2239]
[1777341847267,40.39,77160.79,40.0,0.02043,3e-05,2.2239]
[1777341848022,40.39,77164.92,40.0,0.02054,3e-05,2.23389]
[1777341848265,40.39,77164.92,40.0,0.02054,3e-05,2.23389]
[1777341848326,40.39,77177.49,40.0,0.02088,3e-05,2.26592]
[1777341849047,40.39,77177.49,40.0,0.02088,3e-05,2.26592]
[1777341849272,40.39,77177.49,40.0,0.02088,3e-05,2.26592]
[1777341849353,40.39,77177.49,40.0,0.02088,3e-05,2.26592]
[1777341849598,40.39,77184.04,40.0,0.02107,3e-05,2.28273]
[1777341850695,40.39,77186.87,40.0,0.02114,3e-05,2.29002]
[1777341852459,40.39,77191.59,40.0,0.02128,3e-05,2.3022]
[1777341853594,40.39,77214.16,40.0,0.02191,3e-05,2.36103]
[1777341854624,40.39,77214.16,40.0,0.02191,3e-05,2.36103]
[1777341854771,40.39,77214.16,40.0,0.02191,3e-05,2.36103]
[1777341855022,40.39,77214.16,40.0,0.02191,3e-05,2.36103]
[1777341856456,40.38,77213.22,40.0,0.02188,3e-05,2.35826]
[1777341860298,40.38,77209.58,40.0,0.02177,3e-05,2.34827]
[1777341860395,40.38,77211.65,40.0,0.02182,3e-05,2.35219]
[1777341861610,40.38,77213.61,40.0,0.02187,3e-05,2.35736]
[1777341866685,40.37,77206.9,40.0,0.02167,3e-05,2.33849]
[1777341871720,40.37,77203.77,40.0,0.02155,3e-05,2.32667]
[1777341876755,40.37,77193.31,40.0,0.02125,3e-05,2.29929]
[1777341877689,40.37,77193.31,40.0,0.02125,3e-05,2.29929]
[1777341877762,40.37,77183.91,40.0,0.02099,3e-05,2.27502]
[1777341879768,40.34,77180.02,40.0,0.02081,3e-05,2.25857]
[1777341879908,40.34,77180.02,40.0,0.02081,3e-05,2.25857]
[1777341879911,40.34,77180.02,40.0,0.02081,3e-05,2.25857]
[1777341880018,40.34,77180.02,40.0,0.02081,3e-05,2.25857]
[1777341880271,40.34,77180.02,40.0,0.02081,3e-05,2.25857]
[1777341880372,40.34,77179.45,40.0,0.02078,3e-05,2.25593]
[1777341880518,40.34,77179.45,40.0,0.02078,3e-05,2.25593]
[1777341881130,40.34,77179.45,40.0,0.02078,3e-05,2.25593]
[1777341881239,40.34,77179.45,40.0,0.02078,3e-05,2.25593]
[1777341881267,40.34,77179.45,40.0,0.02078,3e-05,2.25593]
[1777341881340,40.34,77179.89,40.0,0.02079,3e-05,2.25713]
[1777341881519,40.34,77179.89,40.0,0.02079,3e-05,2.25713]
[1777341883096,40.34,77177.99,40.0,0.02074,3e-05,2.25228]
[1777341883100,40.34,77177.99,40.0,0.02074,3e-05,2.25228]
[1777341883122,40.33,77178.99,40.0,0.02076,3e-05,2.25369]
[1777341884811,40.33,77190.54,40.0,0.02108,3e-05,2.28342]
[1777341889846,40.33,77191.03,40.0,0.02109,3e-05,2.28484]
[1777341894881,40.33,77190.63,40.0,0.02108,3e-05,2.28394]
[1777341900170,40.33,77192.89,40.0,0.02115,3e-05,2.2899]
[1777341900961,40.33,77189.86,40.0,0.02106,3e-05,2.28209]
[1777341901443,40.33,77189.86,40.0,0.02106,3e-05,2.28209]
[1777341901452,40.33,77189.86,40.0,0.02106,3e-05,2.28209]
[1777341901463,40.33,77189.86,40.0,0.02106,3e-05,2.28209]
[1777341907974,40.34,77175.5,40.0,0.02067,3e-05,2.24558]
[1777341909894,40.34,77175.64,40.0,0.02068,3e-05,2.24602]
[1777341909899,40.34,77175.64,40.0,0.02068,3e-05,2.24602]
[1777341909988,40.34,77175.59,40.0,0.02067,3e-05,2.24599]
[1777341913772,40.33,77177.81,40.0,0.02072,3e-05,2.24994]
[1777341913833,40.33,77177.81,40.0,0.02072,3e-05,2.24994]
[1777341920058,40.31,77175.39,40.0,0.02061,3e-05,2.23991]
[1777341921200,40.31,77175.39,40.0,0.02061,3e-05,2.23991]
[1777341921804,40.31,77175.41,40.0,0.0206,3e-05,2.23941]
[1777341925096,40.3,77189.81,40.0,0.02098,3e-05,2.274]
[1777341925668,40.3,77189.81,40.0,0.02098,3e-05,2.274]
[1777341927577,40.3,77197.07,40.0,0.02118,3e-05,2.29273]
[1777341933152,40.3,77200.88,40.0,0.02125,3e-05,2.29907]
[1777341938186,40.3,77204.26,40.0,0.02134,3e-05,2.30761]
[1777341943222,40.3,77199.36,40.0,0.0212,3e-05,2.29458]
[1777341948258,40.3,77196.65,40.0,0.02113,3e-05,2.28739]
[1777341951345,40.3,77196.99,40.0,0.02113,3e-05,2.28822]
[1777341951821,40.3,77197.7,40.0,0.02115,3e-05,2.29003]
[1777341953087,40.29,77188.23,40.0,0.02088,3e-05,2.26498]
[1777341953753,40.29,77182.64,40.0,0.02072,3e-05,2.25008]
[1777341959335,40.28,77168.67,40.0,0.02031,3e-05,2.21135]
[1777341961861,40.27,77166.85,40.0,0.02025,3e-05,2.2058]
[1777341967391,40.26,77160.11,40.0,0.02004,3e-05,2.18611]
[1777341972426,40.25,77155.88,40.0,0.0199,3e-05,2.17345]
[1777341977461,40.24,77151.09,40.0,0.01975,3e-05,2.15951]
[1777341980676,40.24,77144.57,40.0,0.01957,3e-05,2.14226]
[1777341984118,40.23,77144.7,40.0,0.01956,3e-05,2.14151]
[1777341989545,40.22,77145.33,40.0,0.01955,3e-05,2.14095]
[1777341994579,40.22,77145.43,40.0,0.01951,3e-05,2.13628]
[1777341999615,40.21,77149.28,40.0,0.01959,3e-05,2.14404]
[1777342004650,40.2,77150.56,40.0,0.01961,3e-05,2.14538]
[1777342009685,40.19,77149.54,40.0,0.01956,3e-05,2.14108]
[1777342014720,40.19,77156.02,40.0,0.01971,3e-05,2.1553]
[1777342019755,40.18,77155.71,40.0,0.01968,3e-05,2.15266]
[1777342024790,40.17,77149.21,40.0,0.0195,3e-05,2.13489]
[1777342029824,40.16,77153.33,40.0,0.01958,3e-05,2.14328]
[1777342034859,40.16,77146.67,40.0,0.01939,3e-05,2.12517]
[1777342036874,40.15,77130.14,40.0,0.01896,3e-05,2.08428]
[1777342040930,40.15,77128.55,40.0,0.01891,3e-05,2.0797]
[1777342044391,40.15,77127.74,40.0,0.01888,3e-05,2.07702]
[1777342049965,40.14,77130.01,40.0,0.01892,3e-05,2.0808]
[1777342055000,40.13,77126.17,40.0,0.01878,3e-05,2.06723]
[1777342060036,40.13,77126.79,40.0,0.01879,3e-05,2.06755]
[1777342065565,40.12,77126.68,40.0,0.01877,3e-05,2.06608]
[1777342071112,40.12,77125.84,40.0,0.01873,3e-05,2.06244]
[1777342076148,40.11,77128.62,40.0,0.01879,3e-05,2.06798]
[1777342081183,40.1,77131.11,40.0,0.01884,3e-05,2.07273]
[1777342086218,40.1,77129.89,40.0,0.0188,3e-05,2.06854]
[1777342091253,40.09,77131.56,40.0,0.01883,3e-05,2.07133]
[1777342096288,40.09,77130.96,40.0,0.0188,3e-05,2.06864]
[1777342100357,40.08,77134.81,40.0,0.01889,3e-05,2.07719]
[1777342103825,40.08,77133.82,40.0,0.01885,3e-05,2.07378]
[1777342109379,40.07,77127.14,40.0,0.01867,3e-05,2.05625]
[1777342114414,40.07,77124.94,40.0,0.01857,3e-05,2.04683]
[1777342119449,40.06,77124.53,40.0,0.01855,3e-05,2.04482]
[1777342124483,40.06,77125.03,40.0,0.01855,3e-05,2.045]
[1777342129519,40.06,77127.01,40.0,0.01859,3e-05,2.04869]
[1777342133724,40.05,77123.78,40.0,0.0185,3e-05,2.04037]
[1777342143617,40.04,77123.0,40.0,0.01846,3e-05,2.03638]
[1777342148652,40.04,77123.41,40.0,0.01846,3e-05,2.03641]
[1777342153689,40.03,77122.94,40.0,0.01844,3e-05,2.03434]
[1777342154122,40.03,77122.94,40.0,0.01844,3e-05,2.03434]
[1777342154274,40.03,77122.94,40.0,0.01844,3e-05,2.03434]
[1777342154518,40.03,77122.94,40.0,0.01844,3e-05,2.03434]
[1777342160434,40.03,77123.91,40.0,0.01846,3e-05,2.03589]
[1777342163725,40.03,77123.14,40.0,0.01843,3e-05,2.0331]
[1777342163910,40.03,77124.19,40.0,0.01845,3e-05,2.03541]
[1777342169802,40.02,77121.45,40.0,0.01837,2e-05,2.02775]
[1777342174837,40.02,77117.28,40.0,0.01823,2e-05,2.01399]
[1777342179872,40.01,77117.11,40.0,0.01822,2e-05,2.0128]
[1777342184907,40.01,77115.3,40.0,0.01817,2e-05,2.00776]
[1777342189942,40.01,77111.0,40.0,0.01805,2e-05,1.99697]
[1777342194977,40.0,77114.89,40.0,0.01814,2e-05,2.00547]
[1777342200261,40.0,77116.16,40.0,0.01817,2e-05,2.00791]
[1777342201461,40.0,77116.61,40.0,0.01817,2e-05,2.00869]
[1777342201470,40.0,77116.61,40.0,0.01817,2e-05,2.00869]
[1777342201491,40.0,77116.61,40.0,0.01817,2e-05,2.00869]
[1777342201793,40.0,77116.61,40.0,0.01817,2e-05,2.00869]
[1777342208382,40.0,77122.55,40.0,0.01831,2e-05,2.02176]
[1777342208430,40.0,77122.55,40.0,0.01831,2e-05,2.02176]
[1777342208521,40.0,77122.55,40.0,0.01831,2e-05,2.02176]
[1777342214119,39.99,77128.82,40.0,0.01846,3e-05,2.03539]
[1777342219154,39.99,77132.2,40.0,0.01853,3e-05,2.0425]
[1777342220850,39.99,77132.27,40.0,0.01853,3e-05,2.04247]
[1777342224287,39.98,77131.46,40.0,0.0185,3e-05,2.03995]
[1777342230232,39.98,77133.18,40.0,0.01853,3e-05,2.0427]
[1777342235266,39.97,77143.77,40.0,0.01876,3e-05,2.06407]
[1777342240301,39.97,77138.21,40.0,0.01861,3e-05,2.04942]
[1777342245336,39.96,77137.95,40.0,0.01859,3e-05,2.0478]
[1777342250372,39.96,77139.51,40.0,0.01862,3e-05,2.05056]
[1777342255407,39.95,77140.43,40.0,0.01863,3e-05,2.05177]
[1777342260442,39.95,77141.65,40.0,0.01865,3e-05,2.05372]
[1777342265477,39.94,77140.95,40.0,0.01862,3e-05,2.05106]
[1777342270512,39.94,77138.59,40.0,0.01856,3e-05,2.04448]
[1777342275547,39.94,77139.95,40.0,0.01858,3e-05,2.04685]
[1777342280458,39.93,77141.94,40.0,0.01862,3e-05,2.05107]
[1777342283926,39.93,77138.54,40.0,0.01853,3e-05,2.04198]
[1777342289645,39.93,77135.74,40.0,0.01845,3e-05,2.03428]
[1777342294680,39.92,77137.0,40.0,0.01844,3e-05,2.03341]
[1777342299714,39.92,77130.23,40.0,0.01827,2e-05,2.01652]
[1777342304750,39.92,77130.77,40.0,0.01827,2e-05,2.01712]
[1777342309785,39.91,77132.75,40.0,0.01831,3e-05,2.02113]
[1777342314820,39.91,77136.5,40.0,0.0184,3e-05,2.02935]
[1777342320862,39.9,77136.21,40.0,0.01838,3e-05,2.0277]
[1777342325897,39.9,77137.11,40.0,0.0184,3e-05,2.02906]
[1777342330932,39.9,77138.75,40.0,0.01843,3e-05,2.03216]
[1777342334960,39.89,77150.24,40.0,0.01871,3e-05,2.05903]
[1777342340347,39.89,77152.04,40.0,0.01875,3e-05,2.06254]
[1777342340418,39.89,77152.04,40.0,0.01875,3e-05,2.06254]
[1777342343798,39.89,77153.29,40.0,0.01878,3e-05,2.06494]
[1777342349058,39.88,77152.79,40.0,0.01875,3e-05,2.06229]
[1777342351072,39.88,77139.08,40.0,0.01837,3e-05,2.02591]
[1777342356107,39.88,77135.37,40.0,0.01827,2e-05,2.01645]
[1777342361142,39.87,77134.87,40.0,0.01825,2e-05,2.01467]
[1777342366178,39.87,77134.89,40.0,0.01825,2e-05,2.01413]
[1777342369727,39.87,77130.4,40.0,0.01813,2e-05,2.00326]
[1777342375241,39.87,77123.05,40.0,0.01794,2e-05,1.98528]
[1777342380276,39.87,77113.64,40.0,0.01771,2e-05,1.96303]
[1777342385311,39.87,77121.55,40.0,0.0179,2e-05,1.9813]
[1777342390346,39.86,77130.4,40.0,0.01812,2e-05,2.00179]
[1777342394080,39.86,77131.03,40.0,0.01813,2e-05,2.00299]
[1777342394267,39.86,77131.03,40.0,0.01813,2e-05,2.00299]
[1777342394520,39.86,77131.03,40.0,0.01813,2e-05,2.00299]
[1777342400397,39.86,77133.17,40.0,0.01817,2e-05,2.00746]
[1777342403769,39.86,77132.54,40.0,0.01816,2e-05,2.00566]
[1777342409479,39.86,77131.37,40.0,0.01812,2e-05,2.00214]
[1777342414513,39.85,77135.93,40.0,0.0182,2e-05,2.00942]
[1777342419549,39.85,77135.62,40.0,0.01819,2e-05,2.0082]
[1777342424584,39.85,77134.75,40.0,0.01816,2e-05,2.00565]
[1777342429618,39.85,77133.68,40.0,0.01813,2e-05,2.00264]
[1777342434655,39.85,77134.54,40.0,0.01815,2e-05,2.00424]
[1777342438048,39.85,77134.54,40.0,0.01815,2e-05,2.00424]
[1777342444725,39.84,77134.33,40.0,0.01813,2e-05,2.00289]
[1777342449759,39.84,77147.95,40.0,0.01847,3e-05,2.03485]
[1777342450178,39.84,77147.95,40.0,0.01847,3e-05,2.03485]
[1777342457816,39.83,77153.66,40.0,0.0186,3e-05,2.04738]
[1777342460411,39.83,77153.67,40.0,0.0186,3e-05,2.04709]
[1777342463796,39.83,77153.91,40.0,0.0186,3e-05,2.04721]
[1777342468893,39.83,77156.21,40.0,0.01865,3e-05,2.05181]
[1777342473929,39.82,77156.78,40.0,0.01863,3e-05,2.04929]
[1777342478167,39.82,77156.75,40.0,0.01862,3e-05,2.04859]
[1777342483998,39.82,77155.29,40.0,0.01857,3e-05,2.04416]
[1777342489034,39.81,77155.57,40.0,0.01857,3e-05,2.04408]
[1777342494069,39.81,77153.67,40.0,0.01851,3e-05,2.03878]
[1777342499853,39.81,77153.78,40.0,0.01851,3e-05,2.03863]
[1777342501525,39.81,77153.68,40.0,0.01851,3e-05,2.03843]
[1777342501551,39.81,77153.68,40.0,0.01851,3e-05,2.03843]
[1777342501761,39.81,77153.68,40.0,0.01851,3e-05,2.03843]
[1777342501806,39.81,77153.68,40.0,0.01851,3e-05,2.03843]
[1777342501816,39.81,77153.68,40.0,0.01851,3e-05,2.03843]
[1777342503130,39.81,77153.94,40.0,0.01852,3e-05,2.03949]
[1777342504017,39.81,77153.74,40.0,0.01852,3e-05,2.03887]
[1777342509174,39.81,77145.25,40.0,0.0183,3e-05,2.01837]
[1777342514209,39.81,77145.38,40.0,0.0183,3e-05,2.01816]
[1777342519244,39.8,77136.72,40.0,0.01808,2e-05,1.99712]
[1777342520426,39.8,77136.72,40.0,0.01808,2e-05,1.99712]
[1777342523927,39.8,77140.18,40.0,0.01816,2e-05,2.00512]
[1777342529315,39.8,77139.84,40.0,0.01815,2e-05,2.00372]
[1777342534350,39.8,77138.86,40.0,0.01809,2e-05,1.99793]
[1777342539384,39.8,77136.7,40.0,0.01803,2e-05,1.99243]
[1777342544077,39.8,77137.29,40.0,0.01804,2e-05,1.99359]
[1777342549727,39.79,77135.43,40.0,0.01799,2e-05,1.98875]
[1777342549772,39.79,77135.43,40.0,0.01799,2e-05,1.98875]
[1777342550018,39.79,77135.43,40.0,0.01799,2e-05,1.98875]
[1777342555496,39.79,77135.15,40.0,0.01798,2e-05,1.98757]
[1777342560532,39.79,77134.84,40.0,0.01797,2e-05,1.98648]
[1777342565567,39.79,77134.21,40.0,0.01795,2e-05,1.98463]
[1777342570602,39.79,77135.1,40.0,0.01797,2e-05,1.98637]
[1777342574080,39.79,77135.77,40.0,0.01798,2e-05,1.9878]
[1777342580534,39.78,77125.43,40.0,0.01772,2e-05,1.96314]
[1777342583954,39.78,77125.63,40.0,0.01773,2e-05,1.96348]
[1777342589734,39.78,77125.0,40.0,0.01771,2e-05,1.96179]
[1777342594770,39.78,77124.69,40.0,0.01768,2e-05,1.95792]
[1777342598798,39.78,77113.4,40.0,0.0174,2e-05,1.93169]
[1777342603833,39.78,77107.1,40.0,0.01725,2e-05,1.9174]
[1777342608868,39.78,77108.47,40.0,0.01729,2e-05,1.92079]
[1777342613903,39.78,77106.16,40.0,0.01724,2e-05,1.91575]
[1777342618938,39.79,77106.3,40.0,0.01724,2e-05,1.91636]
[1777342623973,39.79,77114.52,40.0,0.01744,2e-05,1.93551]
[1777342629007,39.79,77119.95,40.0,0.01757,2e-05,1.94818]
[1777342634043,39.79,77127.52,40.0,0.01776,2e-05,1.96576]
[1777342639078,39.79,77127.62,40.0,0.01776,2e-05,1.96577]
[1777342640361,39.79,77127.22,40.0,0.01775,2e-05,1.96481]
[1777342643813,39.79,77126.27,40.0,0.01772,2e-05,1.96248]
[1777342649150,39.78,77130.13,40.0,0.01782,2e-05,1.97131]
[1777342654184,39.78,77130.05,40.0,0.01779,2e-05,1.96791]
[1777342659220,39.78,77128.68,40.0,0.01775,2e-05,1.96452]
[1777342661702,39.78,77128.97,40.0,0.01776,2e-05,1.96513]
[1777342661778,39.78,77128.97,40.0,0.01776,2e-05,1.96513]
[1777342661863,39.78,77128.97,40.0,0.01776,2e-05,1.96513]
[1777342664515,39.78,77146.14,40.0,0.01818,2e-05,2.0054]
[1777342665218,39.78,77146.14,40.0,0.01818,2e-05,2.0054]
[1777342670297,39.78,77150.4,40.0,0.01828,3e-05,2.01486]
[1777342676339,39.78,77144.39,40.0,0.01812,2e-05,2.00005]
[1777342681374,39.77,77146.0,40.0,0.01816,2e-05,2.00347]
[1777342686409,39.77,77149.52,40.0,0.01824,3e-05,2.01139]
[1777342691723,39.77,77148.17,40.0,0.0182,3e-05,2.00783]
[1777342697486,39.77,77151.81,40.0,0.01829,3e-05,2.01585]
[1777342700229,39.77,77150.16,40.0,0.01825,3e-05,2.01183]
[1777342703672,39.77,77150.42,40.0,0.01825,3e-05,2.0121]
[1777342709570,39.76,77149.58,40.0,0.01822,3e-05,2.00949]
[1777342714606,39.76,77158.49,40.0,0.01841,3e-05,2.02725]
[1777342719641,39.76,77158.86,40.0,0.01842,3e-05,2.02757]
[1777342724676,39.76,77156.17,40.0,0.01834,3e-05,2.0206]
[1777342729710,39.75,77159.58,40.0,0.01843,3e-05,2.02828]
[1777342734746,39.75,77171.09,40.0,0.01871,3e-05,2.05548]
[1777342737713,39.75,77173.24,40.0,0.01876,3e-05,2.06042]
[1777342737845,39.75,77173.24,40.0,0.01876,3e-05,2.06042]
[1777342742705,39.75,77181.98,40.0,0.01898,3e-05,2.08086]
[1777342743220,39.75,77181.98,40.0,0.01898,3e-05,2.08086]
[1777342743398,39.75,77190.64,40.0,0.0192,3e-05,2.10173]
[1777342744482,39.75,77195.68,40.0,0.01934,3e-05,2.11451]
[1777342746830,39.74,77204.31,40.0,0.01956,3e-05,2.13509]
[1777342749854,39.74,77207.32,40.0,0.01963,3e-05,2.14198]
[1777342752282,39.74,77208.23,40.0,0.01965,3e-05,2.14362]
[1777342755911,39.74,77208.7,40.0,0.01967,3e-05,2.14529]
[1777342756019,39.74,77208.7,40.0,0.01967,3e-05,2.14529]
[1777342756268,39.74,77208.7,40.0,0.01967,3e-05,2.14529]
[1777342760352,39.74,77210.86,40.0,0.01974,3e-05,2.15175]
[1777342760639,39.75,77210.32,40.0,0.01972,3e-05,2.15065]
[1777342760928,39.75,77210.37,40.0,0.01973,3e-05,2.1511]
[1777342763781,39.75,77209.88,40.0,0.01972,3e-05,2.1505]
[1777342763949,39.75,77209.56,40.0,0.01972,3e-05,2.15001]
[1777342764759,39.75,77209.56,40.0,0.01972,3e-05,2.15001]
[1777342766768,39.75,77209.56,40.0,0.01972,3e-05,2.15001]
[1777342767017,39.75,77209.56,40.0,0.01972,3e-05,2.15001]
[1777342770895,39.76,77210.66,40.0,0.01976,3e-05,2.15433]
[1777342776038,39.76,77213.78,40.0,0.01984,3e-05,2.16043]
[1777342781073,39.77,77215.04,40.0,0.01988,3e-05,2.16476]
[1777342786107,39.77,77222.72,40.0,0.0201,3e-05,2.18526]
[1777342791143,39.78,77215.43,40.0,0.01992,3e-05,2.16788]
[1777342793528,39.78,77213.64,40.0,0.01987,3e-05,2.16384]
[1777342793541,39.78,77213.64,40.0,0.01987,3e-05,2.16384]
[1777342793582,39.78,77213.64,40.0,0.01987,3e-05,2.16384]
[1777342799198,39.79,77200.45,40.0,0.01954,3e-05,2.13245]
[1777342801809,39.79,77198.17,40.0,0.01948,3e-05,2.12735]
[1777342801823,39.79,77198.17,40.0,0.01948,3e-05,2.12735]
[1777342801826,39.79,77198.17,40.0,0.01948,3e-05,2.12735]
[1777342801904,39.79,77198.17,40.0,0.01948,3e-05,2.12735]
[1777342802152,39.79,77198.17,40.0,0.01948,3e-05,2.12735]
[1777342804361,39.79,77196.24,40.0,0.01943,3e-05,2.12254]
[1777342805399,39.79,77196.17,40.0,0.01943,3e-05,2.12207]
[1777342805823,39.79,77196.25,40.0,0.01943,3e-05,2.12198]
[1777342811285,39.78,77183.29,40.0,0.01908,3e-05,2.08909]
[1777342816320,39.78,77183.95,40.0,0.01908,3e-05,2.08955]
[1777342820333,39.77,77186.62,40.0,0.01914,3e-05,2.09539]
[1777342823747,39.77,77186.88,40.0,0.01914,3e-05,2.09509]
[1777342828404,39.77,77172.9,40.0,0.01877,3e-05,2.05992]
[1777342833439,39.76,77170.62,40.0,0.01867,3e-05,2.05047]
[1777342834257,39.76,77170.62,40.0,0.01867,3e-05,2.05047]
[1777342839481,39.76,77174.69,40.0,0.01877,3e-05,2.0594]
[1777342844516,39.75,77174.11,40.0,0.01874,3e-05,2.05715]
[1777342849551,39.75,77176.49,40.0,0.01879,3e-05,2.06206]
[1777342854586,39.75,77176.12,40.0,0.01877,3e-05,2.06024]
[1777342859621,39.74,77176.79,40.0,0.01878,3e-05,2.06096]
[1777342864446,39.74,77180.87,40.0,0.01888,3e-05,2.07033]
[1777342867144,39.74,77191.17,40.0,0.01914,3e-05,2.09487]
[1777342870321,39.73,77198.95,40.0,0.01934,3e-05,2.1133]
[1777342875733,39.73,77199.3,40.0,0.01933,3e-05,2.11221]
[1777342880761,39.72,77198.55,40.0,0.01929,3e-05,2.10926]
[1777342884178,39.72,77199.41,40.0,0.01931,3e-05,2.1106]
[1777342885803,39.71,77211.0,40.0,0.01961,3e-05,2.13862]
[1777342890838,39.71,77213.37,40.0,0.01965,3e-05,2.14303]
[1777342892926,39.71,77213.89,40.0,0.01964,3e-05,2.14082]
[1777342895558,39.69,77210.37,40.0,0.01951,3e-05,2.12886]
[1777342896283,39.69,77210.37,40.0,0.01951,3e-05,2.12886]
[1777342901796,39.7,77212.23,40.0,0.01957,3e-05,2.13463]
[1777342901838,39.7,77212.23,40.0,0.01957,3e-05,2.13463]
[1777342906950,39.69,77203.99,40.0,0.01934,3e-05,2.11299]
[1777342911985,39.68,77202.26,40.0,0.01928,3e-05,2.10711]
[1777342917020,39.68,77202.63,40.0,0.01927,3e-05,2.10673]
[1777342918154,39.68,77202.63,40.0,0.01927,3e-05,2.10673]
[1777342924069,39.67,77202.67,40.0,0.01925,3e-05,2.10505]
[1777342929105,39.67,77200.95,40.0,0.0192,3e-05,2.09957]
[1777342929937,39.67,77200.95,40.0,0.0192,3e-05,2.09957]
[1777342933469,39.67,77201.27,40.0,0.01921,3e-05,2.10079]
[1777342934566,39.67,77201.24,40.0,0.01921,3e-05,2.10105]
[1777342940633,39.68,77202.92,40.0,0.01927,3e-05,2.10694]
[1777342940636,39.68,77202.92,40.0,0.01927,3e-05,2.10694]
[1777342941189,39.68,77202.95,40.0,0.01928,3e-05,2.1074]
[1777342941654,39.68,77202.95,40.0,0.01928,3e-05,2.1074]
[1777342944135,39.68,77202.95,40.0,0.01928,3e-05,2.1074]
[1777342944210,39.68,77202.85,40.0,0.01929,3e-05,2.10829]
[1777342944901,39.68,77202.85,40.0,0.01929,3e-05,2.10829]
[1777342946772,39.69,77203.97,40.0,0.01933,3e-05,2.11171]
[1777342947017,39.69,77203.97,40.0,0.01933,3e-05,2.11171]
[1777342955287,39.7,77212.08,40.0,0.01954,3e-05,2.13139]
[1777342960322,39.7,77206.81,40.0,0.01942,3e-05,2.1197]
[1777342965358,39.71,77207.16,40.0,0.01944,3e-05,2.12205]
[1777342969619,39.71,77206.96,40.0,0.01945,3e-05,2.12243]
[1777342972789,39.72,77207.21,40.0,0.01947,3e-05,2.12421]
[1777342978450,39.73,77207.95,40.0,0.0195,3e-05,2.12776]
[1777342983485,39.73,77209.19,40.0,0.01955,3e-05,2.13224]
[1777342988520,39.74,77207.46,40.0,0.01952,3e-05,2.12929]
[1777342993554,39.74,77208.47,40.0,0.01956,3e-05,2.13318]
[1777342998590,39.75,77209.6,40.0,0.01961,3e-05,2.1373]
[1777343000567,39.75,77209.46,40.0,0.01961,3e-05,2.13721]
[1777343000605,39.75,77209.46,40.0,0.01961,3e-05,2.13721]
[1777343000604,39.75,77209.53,40.0,0.01961,3e-05,2.13765]
[1777343004172,39.76,77206.69,40.0,0.01954,3e-05,2.13153]
[1777343004631,39.76,77206.35,40.0,0.01954,3e-05,2.13101]
[1777343007777,39.76,77206.52,40.0,0.01955,3e-05,2.13223]
[1777343008018,39.76,77206.52,40.0,0.01955,3e-05,2.13223]
[1777343014706,39.77,77207.51,40.0,0.01957,3e-05,2.13336]
[1777343019741,39.78,77205.7,40.0,0.01954,3e-05,2.13018]
[1777343026790,39.78,77204.37,40.0,0.01952,3e-05,2.12881]
[1777343029957,39.79,77204.33,40.0,0.01953,3e-05,2.12926]
[1777343030884,39.79,77204.33,40.0,0.01953,3e-05,2.12953]
[1777343036861,39.8,77203.69,40.0,0.01953,3e-05,2.12988]
[1777343041896,39.8,77204.25,40.0,0.01956,3e-05,2.13264]
[1777343046931,39.81,77204.45,40.0,0.01958,3e-05,2.13448]
[1777343051966,39.81,77204.23,40.0,0.01959,3e-05,2.13526]
[1777343056707,39.82,77204.48,40.0,0.01961,3e-05,2.13668]
[1777343056829,39.82,77204.48,40.0,0.01961,3e-05,2.1372]
[1777343057333,39.82,77204.48,40.0,0.01961,3e-05,2.1372]
[1777343057665,39.82,77204.48,40.0,0.01961,3e-05,2.1372]
[1777343057678,39.82,77191.22,40.0,0.01927,3e-05,2.1046]
[1777343058467,39.82,77191.22,40.0,0.01927,3e-05,2.1046]
[1777343058481,39.82,77170.36,40.0,0.01872,3e-05,2.0534]
[1777343060195,39.82,77162.23,40.0,0.01851,3e-05,2.03381]
[1777343063718,39.82,77161.97,40.0,0.0185,3e-05,2.03274]
[1777343070060,39.81,77151.91,40.0,0.01824,3e-05,2.00786]
[1777343071295,39.81,77151.96,40.0,0.01824,3e-05,2.0079]
[1777343072108,39.81,77138.21,40.0,0.01787,2e-05,1.97222]
[1777343072965,39.81,77138.21,40.0,0.01787,2e-05,1.97222]
[1777343078150,39.81,77135.29,40.0,0.0178,2e-05,1.96531]
[1777343083185,39.81,77141.29,40.0,0.01795,2e-05,1.97934]
[1777343088220,39.81,77147.46,40.0,0.0181,2e-05,1.99371]
[1777343093255,39.81,77146.51,40.0,0.01807,2e-05,1.99117]
[1777343098289,39.81,77147.31,40.0,0.01809,2e-05,1.99279]
[1777343101829,39.81,77143.76,40.0,0.018,2e-05,1.98424]
[1777343101843,39.81,77143.76,40.0,0.018,2e-05,1.98424]
[1777343101920,39.81,77143.76,40.0,0.018,2e-05,1.98424]
[1777343102321,39.81,77143.76,40.0,0.018,2e-05,1.98424]
[1777343108361,39.81,77142.15,40.0,0.01795,2e-05,1.98017]
[1777343113638,39.81,77137.22,40.0,0.01783,2e-05,1.96842]
[1777343114411,39.81,77117.5,40.0,0.01735,2e-05,1.9226]
[1777343115419,39.81,77100.26,40.0,0.01694,2e-05,1.88325]
[1777343116617,39.81,77100.26,40.0,0.01694,2e-05,1.88325]
[1777343120332,39.81,77094.32,40.0,0.01681,2e-05,1.87044]
[1777343123762,39.81,77097.51,40.0,0.01689,2e-05,1.87803]
[1777343130522,39.82,77080.41,40.0,0.0165,2e-05,1.84085]
[1777343133546,39.82,77070.23,40.0,0.01625,2e-05,1.81607]
[1777343137572,39.82,77058.2,40.0,0.01599,2e-05,1.79076]
[1777343142608,39.84,77066.17,40.0,0.01621,2e-05,1.81203]
[1777343146783,39.85,77059.02,40.0,0.01605,2e-05,1.79712]
[1777343146847,39.85,77059.78,40.0,0.01607,2e-05,1.79905]
[1777343148497,39.85,77050.1,40.0,0.01586,2e-05,1.77826]
[1777343153684,39.86,77052.46,40.0,0.01593,2e-05,1.78513]
[1777343158720,39.86,77061.48,40.0,0.01615,2e-05,1.80619]
[1777343163755,39.87,77063.86,40.0,0.01621,2e-05,1.81264]
[1777343164755,39.87,77063.86,40.0,0.01621,2e-05,1.81264]
[1777343166313,39.87,77073.54,40.0,0.01644,2e-05,1.83445]
[1777343171812,39.88,77069.06,40.0,0.01635,2e-05,1.82573]
[1777343176847,39.88,77070.31,40.0,0.01639,2e-05,1.82951]
[1777343180352,39.88,77068.54,40.0,0.01635,2e-05,1.82601]
[1777343183789,39.89,77067.01,40.0,0.01632,2e-05,1.82327]
[1777343193509,39.9,77062.37,40.0,0.01622,2e-05,1.81236]
[1777343196625,39.9,77055.78,40.0,0.01608,2e-05,1.79862]
[1777343202025,39.91,77056.2,40.0,0.0161,2e-05,1.80127]
[1777343207060,39.91,77049.53,40.0,0.01597,2e-05,1.78799]
[1777343212094,39.92,77050.99,40.0,0.01601,2e-05,1.79248]
[1777343215312,39.92,77051.23,40.0,0.01602,2e-05,1.79352]
[1777343215517,39.92,77051.23,40.0,0.01602,2e-05,1.79352]
[1777343215767,39.92,77051.23,40.0,0.01602,2e-05,1.79352]
[1777343221157,39.93,77051.18,40.0,0.01604,2e-05,1.79507]
[1777343226664,39.94,77042.54,40.0,0.01586,2e-05,1.77737]
[1777343232234,39.95,77042.2,40.0,0.01587,2e-05,1.77857]
[1777343237270,39.95,77051.25,40.0,0.01609,2e-05,1.79957]
[1777343240341,39.95,77055.18,40.0,0.01618,2e-05,1.80865]
[1777343243909,39.96,77058.6,40.0,0.01626,2e-05,1.81681]
[1777343253384,39.97,77057.26,40.0,0.01623,2e-05,1.81327]
[1777343258419,39.97,77046.66,40.0,0.01601,2e-05,1.79129]
[1777343263454,39.98,77043.76,40.0,0.01595,2e-05,1.78624]
[1777343268489,39.99,77041.82,40.0,0.01592,2e-05,1.78333]
[1777343273524,39.99,77047.04,40.0,0.01605,2e-05,1.79595]
[1777343278559,40.0,77047.66,40.0,0.01608,2e-05,1.79849]
[1777343283595,40.0,77047.24,40.0,0.01608,2e-05,1.79877]
[1777343288630,40.01,77047.9,40.0,0.01611,2e-05,1.80137]
[1777343293665,40.01,77046.96,40.0,0.0161,2e-05,1.80048]
[1777343298700,40.02,77041.27,40.0,0.01599,2e-05,1.78931]
[1777343300462,40.02,77039.74,40.0,0.01596,2e-05,1.78625]
[1777343303930,40.02,77039.75,40.0,0.01596,2e-05,1.78678]
[1777343313806,40.04,77039.86,40.0,0.01597,2e-05,1.78722]
[1777343318841,40.05,77040.26,40.0,0.01599,2e-05,1.78938]
[1777343323876,40.05,77040.58,40.0,0.01601,2e-05,1.79134]
[1777343328911,40.06,77041.39,40.0,0.01605,2e-05,1.79436]
[1777343333945,40.06,77043.27,40.0,0.0161,2e-05,1.79967]
[1777343338981,40.07,77046.2,40.0,0.01618,2e-05,1.80723]
[1777343344016,40.07,77046.58,40.0,0.0162,2e-05,1.80921]
[1777343349051,40.08,77041.69,40.0,0.0161,2e-05,1.7997]
[1777343354086,40.09,77041.89,40.0,0.01612,2e-05,1.80136]
[1777343359121,40.09,77040.77,40.0,0.01611,2e-05,1.80015]
[1777343360496,40.09,77040.77,40.0,0.01611,2e-05,1.80015]
[1777343363929,40.1,77040.25,40.0,0.0161,2e-05,1.79975]
[1777343368702,40.1,77040.23,40.0,0.01611,2e-05,1.80092]
[1777343369191,40.1,77028.93,40.0,0.01587,2e-05,1.77697]
[1777343374226,40.11,77026.18,40.0,0.0158,2e-05,1.76968]
[1777343377877,40.11,77026.25,40.0,0.0158,2e-05,1.77041]
[1777343383289,40.12,77026.65,40.0,0.01583,2e-05,1.7733]
[1777343386107,40.13,77026.53,40.0,0.01584,2e-05,1.7736]
[1777343388778,40.13,77018.24,40.0,0.01566,2e-05,1.75642]
[1777343394366,40.15,77010.61,40.0,0.01555,2e-05,1.74535]
[1777343399401,40.16,77010.14,40.0,0.01555,2e-05,1.74593]
[1777343400255,40.16,77010.14,40.0,0.01555,2e-05,1.74593]
[1777343401852,40.16,77009.94,40.0,0.01555,2e-05,1.74582]
[1777343401896,40.16,77009.94,40.0,0.01555,2e-05,1.74582]
[1777343402223,40.17,77001.42,40.0,0.01537,2e-05,1.72846]
[1777343402326,40.17,77001.42,40.0,0.01537,2e-05,1.72846]
[1777343402684,40.17,77001.42,40.0,0.01537,2e-05,1.72846]
[1777343404436,40.17,76989.2,40.0,0.01512,2e-05,1.7036]
[1777343405540,40.17,76989.2,40.0,0.01512,2e-05,1.7036]
[1777343405765,40.19,77008.48,40.0,0.01558,2e-05,1.74831]
[1777343406270,40.19,77008.48,40.0,0.01558,2e-05,1.74831]
[1777343406922,40.19,77008.48,40.0,0.01558,2e-05,1.74831]
[1777343406967,40.21,77026.84,40.0,0.01602,2e-05,1.79073]
[1777343407189,40.21,77026.84,40.0,0.01602,2e-05,1.79073]
[1777343408017,40.21,77026.84,40.0,0.01602,2e-05,1.79073]
[1777343408029,40.21,77026.84,40.0,0.01602,2e-05,1.79073]
[1777343408700,40.21,77031.03,40.0,0.01611,2e-05,1.80004]
[1777343408854,40.21,77031.03,40.0,0.01611,2e-05,1.80004]
[1777343413132,40.21,77032.37,40.0,0.01615,2e-05,1.80384]
[1777343417063,40.21,77028.7,40.0,0.01608,2e-05,1.79655]
[1777343420532,40.22,77028.25,40.0,0.01608,2e-05,1.79649]
[1777343420896,40.22,77028.25,40.0,0.01608,2e-05,1.79649]
[1777343423868,40.22,77027.18,40.0,0.01606,2e-05,1.79511]
[1777343427359,40.23,77028.19,40.0,0.01609,2e-05,1.79823]
[1777343432632,40.23,77030.56,40.0,0.01614,2e-05,1.80183]
[1777343434255,40.23,77030.22,40.0,0.01613,2e-05,1.80132]
[1777343436660,40.24,77009.96,40.0,0.01569,2e-05,1.75854]
[1777343437154,40.24,77009.96,40.0,0.01569,2e-05,1.75854]
[1777343443124,40.26,77004.82,40.0,0.01562,2e-05,1.75216]
[1777343443126,40.26,77004.82,40.0,0.01562,2e-05,1.75216]
[1777343445989,40.27,77006.3,40.0,0.01567,2e-05,1.75681]
[1777343451105,40.28,76997.87,40.0,0.01551,2e-05,1.74095]
[1777343451185,40.28,76996.97,40.0,0.01549,2e-05,1.73937]
[1777343456800,40.29,77005.83,40.0,0.01571,2e-05,1.75991]
[1777343461918,40.3,77004.72,40.0,0.0157,2e-05,1.75903]
[1777343466953,40.3,76999.63,40.0,0.0156,2e-05,1.7497]
[1777343471988,40.31,77001.75,40.0,0.01566,2e-05,1.75573]
[1777343477023,40.32,77000.41,40.0,0.01565,2e-05,1.75439]
[1777343480603,40.32,77001.12,40.0,0.01567,2e-05,1.7568]
[1777343483735,40.33,76999.94,40.0,0.01566,2e-05,1.7552]
[1777343485005,40.33,77001.98,40.0,0.01571,2e-05,1.75984]
[1777343490114,40.34,77004.85,40.0,0.01579,2e-05,1.76765]
[1777343495149,40.34,77006.46,40.0,0.01581,2e-05,1.76969]
[1777343497544,40.35,77011.92,40.0,0.01594,2e-05,1.78191]
[1777343499097,40.35,77012.19,40.0,0.01595,2e-05,1.78275]
[1777343504215,40.35,77017.48,40.0,0.01608,2e-05,1.79563]
[1777343508243,40.36,77005.37,40.0,0.01582,2e-05,1.77064]
[1777343513278,40.39,77004.98,40.0,0.01588,2e-05,1.77601]
[1777343518312,40.44,76995.32,40.0,0.01578,2e-05,1.76657]
[1777343520674,40.46,76995.69,40.0,0.01582,2e-05,1.77004]
[1777343526369,40.47,76999.95,40.0,0.01593,2e-05,1.78093]
[1777343531404,40.47,76994.92,40.0,0.01583,2e-05,1.77148]
[1777343536439,40.48,76994.17,40.0,0.01583,2e-05,1.77117]
[1777343538973,40.48,76994.26,40.0,0.01583,2e-05,1.77161]
[1777343541000,40.48,76994.16,40.0,0.01584,2e-05,1.7719]
[1777343546509,40.49,76993.88,40.0,0.01585,2e-05,1.77305]
[1777343549531,40.49,76982.31,40.0,0.01561,2e-05,1.74934]
[1777343554566,40.5,76986.32,40.0,0.01568,2e-05,1.75643]
[1777343559602,40.51,76988.09,40.0,0.01574,2e-05,1.76155]
[1777343564637,40.52,76987.43,40.0,0.01574,2e-05,1.76149]
[1777343569671,40.52,76988.7,40.0,0.01578,2e-05,1.76551]
[1777343571101,40.52,76988.7,40.0,0.01578,2e-05,1.76551]
[1777343573001,40.52,76994.78,40.0,0.01592,2e-05,1.77897]
[1777343578735,40.53,77003.71,40.0,0.01613,2e-05,1.79993]
[1777343583775,40.54,77000.99,40.0,0.01608,2e-05,1.79516]
[1777343588810,40.54,77001.03,40.0,0.0161,2e-05,1.79633]
[1777343593845,40.55,77004.79,40.0,0.01619,2e-05,1.80547]
[1777343596464,40.55,77005.09,40.0,0.0162,2e-05,1.80652]
[1777343599014,40.55,77005.82,40.0,0.01622,2e-05,1.8085]
[1777343601067,40.55,77005.61,40.0,0.01622,2e-05,1.80844]
[1777343607944,40.56,77002.94,40.0,0.01618,2e-05,1.80427]
[1777343612979,40.57,77002.5,40.0,0.01616,2e-05,1.80151]
[1777343613297,40.57,77002.5,40.0,0.01616,2e-05,1.80151]
[1777343619021,40.59,77006.17,40.0,0.01628,2e-05,1.81375]
[1777343624056,40.61,77001.77,40.0,0.01622,2e-05,1.80778]
[1777343629091,40.62,77001.37,40.0,0.01625,2e-05,1.8105]
[1777343631105,40.63,77001.46,40.0,0.01626,2e-05,1.81141]
[1777343633001,40.63,77001.7,40.0,0.01628,2e-05,1.81334]
[1777343636140,40.65,76989.73,40.0,0.01604,2e-05,1.79049]
[1777343641175,40.67,76982.59,40.0,0.01592,2e-05,1.77897]
[1777343643189,40.67,76969.09,40.0,0.01564,2e-05,1.75118]
[1777343643972,40.67,76969.09,40.0,0.01564,2e-05,1.75118]
[1777343644605,40.68,76967.9,40.0,0.01563,2e-05,1.75024]
[1777343644675,40.68,76967.9,40.0,0.01563,2e-05,1.75024]
[1777343648224,40.69,76956.3,40.0,0.01541,2e-05,1.72912]
[1777343653261,40.71,76948.68,40.0,0.01529,2e-05,1.7173]
[1777343658296,40.73,76946.27,40.0,0.01528,2e-05,1.71633]
[1777343658678,40.73,76946.27,40.0,0.01528,2e-05,1.71633]
[1777343659235,40.73,76946.27,40.0,0.01528,2e-05,1.71633]
[1777343661382,40.74,76950.38,40.0,0.01538,2e-05,1.72631]
[1777343667359,40.75,76939.19,40.0,0.01517,2e-05,1.70525]
[1777343672394,40.76,76935.49,40.0,0.01509,2e-05,1.69674]
[1777343677429,40.77,76933.1,40.0,0.01506,2e-05,1.69378]
[1777343680450,40.77,76944.06,40.0,0.0153,2e-05,1.71739]
[1777343685485,40.78,76950.77,40.0,0.01546,2e-05,1.73295]
[1777343687205,40.78,76950.77,40.0,0.01546,2e-05,1.73295]
[1777343688001,40.79,76956.35,40.0,0.01558,2e-05,1.7452]
[1777343693541,40.79,76959.17,40.0,0.01566,2e-05,1.7528]
[1777343699582,40.8,76957.31,40.0,0.01564,2e-05,1.75059]
[1777343702229,40.8,76957.31,40.0,0.01564,2e-05,1.75059]
[1777343702298,40.8,76957.31,40.0,0.01564,2e-05,1.75059]
[1777343702693,40.81,76957.71,40.0,0.01566,2e-05,1.75226]
[1777343702742,40.81,76957.71,40.0,0.01566,2e-05,1.75226]
[1777343703166,40.81,76957.71,40.0,0.01566,2e-05,1.75226]
[1777343704618,40.81,76942.24,40.0,0.01533,2e-05,1.72067]
[1777343709653,40.82,76940.42,40.0,0.01531,2e-05,1.71854]
[1777343714688,40.83,76939.51,40.0,0.01531,2e-05,1.71829]
[1777343719228,40.83,76939.88,40.0,0.01533,2e-05,1.72004]
[1777343721211,40.83,76938.58,40.0,0.01531,2e-05,1.71801]
[1777343726772,40.85,76944.27,40.0,0.01545,2e-05,1.73201]
[1777343731807,40.85,76943.67,40.0,0.01543,2e-05,1.7295]
[1777343736842,40.86,76940.05,40.0,0.01537,2e-05,1.72355]
[1777343742052,40.87,76939.21,40.0,0.01536,2e-05,1.72309]
[1777343747919,40.88,76940.84,40.0,0.01542,2e-05,1.72894]
[1777343752954,40.89,76937.64,40.0,0.01537,2e-05,1.72387]
[1777343757989,40.9,76940.83,40.0,0.01546,2e-05,1.732]
[1777343763028,40.9,76938.41,40.0,0.01542,2e-05,1.72846]
[1777343766751,40.91,76935.87,40.0,0.01538,2e-05,1.72411]
[1777343767056,40.91,76922.78,40.0,0.0151,2e-05,1.69754]
[1777343768447,40.91,76922.78,40.0,0.0151,2e-05,1.69754]
[1777343773098,40.92,76944.94,40.0,0.01559,2e-05,1.74517]
[1777343778133,40.93,76940.01,40.0,0.0155,2e-05,1.73625]
[1777343779049,40.93,76940.01,40.0,0.0155,2e-05,1.73625]
[1777343781114,40.93,76938.24,40.0,0.01547,2e-05,1.73316]
[1777343786189,40.94,76937.29,40.0,0.01547,2e-05,1.73295]
[1777343791224,40.94,76937.94,40.0,0.01547,2e-05,1.73293]
[1777343796258,40.95,76944.92,40.0,0.01564,2e-05,1.7489]
[1777343801294,40.96,76943.17,40.0,0.01561,2e-05,1.74653]
[1777343806329,40.96,76944.39,40.0,0.01565,2e-05,1.75042]
[1777343811363,40.97,76943.34,40.0,0.01564,2e-05,1.74955]
[1777343816399,40.98,76940.0,40.0,0.01559,2e-05,1.74395]
[1777343821434,40.98,76938.54,40.0,0.01557,2e-05,1.74226]
[1777343826469,40.99,76933.34,40.0,0.01547,2e-05,1.73281]
[1777343831504,41.0,76927.54,40.0,0.01536,2e-05,1.7223]
[1777343834300,41.0,76926.92,40.0,0.01536,2e-05,1.72163]
[1777343836001,41.0,76927.13,40.0,0.01536,2e-05,1.72236]
[1777343839183,41.01,76925.21,40.0,0.01533,2e-05,1.71932]
[1777343841119,41.01,76923.59,40.0,0.01531,2e-05,1.71661]
[1777343843404,41.01,76923.38,40.0,0.01531,2e-05,1.7168]
[1777343845602,41.02,76937.26,40.0,0.01561,2e-05,1.74669]
[1777343851070,41.03,76940.0,40.0,0.01569,2e-05,1.75368]
[1777343854301,41.03,76946.61,40.0,0.01581,2e-05,1.76518]
[1777343859700,41.04,76953.44,40.0,0.01598,2e-05,1.78109]
[1777343862003,41.04,76953.87,40.0,0.01599,2e-05,1.78241]
[1777343862093,41.04,76930.9,40.0,0.0155,2e-05,1.73466]
[1777343865101,41.04,76929.18,40.0,0.01546,2e-05,1.73139]
[1777343870795,41.05,76930.36,40.0,0.0155,2e-05,1.73527]
[1777343877199,41.06,76921.91,40.0,0.01534,2e-05,1.71983]
[1777343881440,41.07,76919.91,40.0,0.01531,2e-05,1.71697]
[1777343882960,41.07,76914.85,40.0,0.01521,2e-05,1.70724]
[1777343888906,41.08,76909.8,40.0,0.01513,2e-05,1.69924]
[1777343894001,41.09,76909.14,40.0,0.01513,2e-05,1.69923]
[1777343899168,41.1,76911.06,40.0,0.01519,2e-05,1.70484]
[1777343899401,41.1,76911.06,40.0,0.01519,2e-05,1.70484]
[1777343901214,41.1,76911.54,40.0,0.01521,2e-05,1.70649]
[1777343907034,41.11,76908.44,40.0,0.01517,2e-05,1.70253]
[1777343912069,41.12,76907.67,40.0,0.01515,2e-05,1.6999]
[1777343915767,41.13,76905.49,40.0,0.01511,2e-05,1.69686]
[1777343916481,41.13,76905.49,40.0,0.01511,2e-05,1.69686]
[1777343916528,41.13,76893.64,40.0,0.01487,2e-05,1.67328]
[1777343917615,41.13,76892.39,40.0,0.01485,2e-05,1.67117]
[1777343921934,41.14,76898.91,40.0,0.015,2e-05,1.68582]
[1777343923528,41.14,76893.82,40.0,0.0149,2e-05,1.67556]
[1777343925171,41.14,76891.46,40.0,0.01486,2e-05,1.672]
[1777343930168,41.16,76880.46,40.0,0.01466,2e-05,1.65214]
[1777343931304,41.16,76872.44,40.0,0.0145,2e-05,1.6367]
[1777343934238,41.23,76858.89,40.0,0.01437,2e-05,1.62397]
[1777343942292,41.44,76854.48,40.0,0.0147,2e-05,1.65566]
[1777343946129,41.51,76845.52,40.0,0.01465,2e-05,1.65076]
[1777343946162,41.51,76845.52,40.0,0.01465,2e-05,1.65076]
[1777343946394,41.51,76845.52,40.0,0.01465,2e-05,1.65076]
[1777343946487,41.51,76815.2,40.0,0.01405,2e-05,1.59187]
[1777343946793,41.51,76815.2,40.0,0.01405,2e-05,1.59187]
[1777343946850,41.51,76815.2,40.0,0.01405,2e-05,1.59187]
[1777343946924,41.51,76815.2,40.0,0.01405,2e-05,1.59187]
[1777343947153,41.51,76815.2,40.0,0.01405,2e-05,1.59187]
[1777343947281,41.51,76815.2,40.0,0.01405,2e-05,1.59187]
[1777343947594,41.51,76815.2,40.0,0.01405,2e-05,1.59187]
[1777343947596,41.51,76782.12,40.0,0.01343,2e-05,1.53046]
[1777343947823,41.51,76782.12,40.0,0.01343,2e-05,1.53046]
[1777343948435,41.52,76759.33,40.0,0.01302,2e-05,1.48923]
[1777343948848,41.52,76759.33,40.0,0.01302,2e-05,1.48923]
[1777343949911,41.56,76749.62,40.0,0.01291,2e-05,1.47847]
[1777343950052,41.56,76749.62,40.0,0.01291,2e-05,1.47847]
[1777343950885,41.59,76742.3,40.0,0.01285,2e-05,1.47225]
[1777343951320,41.59,76742.3,40.0,0.01285,2e-05,1.47225]
[1777343951819,41.63,76734.0,40.0,0.01277,2e-05,1.46439]
[1777343953528,41.67,76728.36,40.0,0.01274,2e-05,1.46145]
[1777343954392,41.72,76703.44,40.0,0.01239,2e-05,1.4253]
[1777343955386,41.72,76703.44,40.0,0.01239,2e-05,1.4253]
[1777343957669,41.85,76700.19,40.0,0.01256,2e-05,1.44218]
[1777343959197,41.89,76696.18,40.0,0.01256,2e-05,1.44241]
[1777343961179,41.97,76688.57,40.0,0.01257,2e-05,1.44347]
[1777343964464,42.13,76705.17,40.0,0.01315,2e-05,1.50076]
[1777343965365,42.13,76705.17,40.0,0.01315,2e-05,1.50076]
[1777343967549,42.2,76721.7,40.0,0.01357,2e-05,1.5429]
[1777343967575,42.23,76736.95,40.0,0.01391,2e-05,1.57665]
[1777343968493,42.25,76748.4,40.0,0.01418,2e-05,1.60311]
[1777343969507,42.28,76765.8,40.0,0.01457,2e-05,1.64084]
[1777343971062,42.28,76774.51,40.0,0.01474,2e-05,1.65808]
[1777343971907,42.28,76778.39,40.0,0.0148,2e-05,1.66325]
[1777343976558,42.29,76753.38,40.0,0.01433,2e-05,1.61679]
[1777343979806,42.3,76742.95,40.0,0.01414,2e-05,1.59833]
[1777343981768,42.33,76732.33,40.0,0.01399,2e-05,1.58329]
[1777343985701,42.38,76747.51,40.0,0.01437,2e-05,1.6214]
[1777343992677,42.52,76746.98,40.0,0.01464,2e-05,1.64705]
[1777343995902,42.56,76721.68,40.0,0.01423,2e-05,1.60631]
[1777343997569,42.57,76704.46,40.0,0.01391,2e-05,1.57501]
[1777344002750,42.58,76711.17,40.0,0.01406,2e-05,1.58982]
[1777344006391,42.59,76724.26,40.0,0.01433,2e-05,1.6161]
[1777344007785,42.59,76705.96,40.0,0.01398,2e-05,1.5822]
[1777344009681,42.6,76690.05,40.0,0.01369,2e-05,1.55375]
[1777344014686,42.65,76694.65,40.0,0.01388,2e-05,1.57233]
[1777344016552,42.68,76699.12,40.0,0.01401,2e-05,1.58496]
[1777344018894,42.7,76698.34,40.0,0.01405,2e-05,1.58857]
[1777344019286,42.7,76698.34,40.0,0.01405,2e-05,1.58857]
[1777344021298,42.71,76697.79,40.0,0.01405,2e-05,1.58838]
[1777344022405,42.71,76700.36,40.0,0.0141,2e-05,1.59399]
[1777344026182,42.72,76711.78,40.0,0.01433,2e-05,1.61653]
[1777344030952,42.73,76715.74,40.0,0.01443,2e-05,1.62574]
[1777344030977,42.73,76715.74,40.0,0.01443,2e-05,1.62574]
[1777344036737,42.74,76716.72,40.0,0.01444,2e-05,1.62665]
[1777344043034,42.75,76719.31,40.0,0.01452,2e-05,1.63422]
[1777344048079,42.76,76732.93,40.0,0.0148,2e-05,1.66193]
[1777344051719,42.76,76742.66,40.0,0.015,2e-05,1.68132]
[1777344052456,42.79,76727.47,40.0,0.01476,2e-05,1.65734]
[1777344053764,42.79,76715.7,40.0,0.01453,2e-05,1.63519]
[1777344059156,42.8,76713.03,40.0,0.01449,2e-05,1.63173]
[1777344064192,42.81,76707.1,40.0,0.0144,2e-05,1.62223]
[1777344069227,42.87,76710.24,40.0,0.01457,2e-05,1.63901]
[1777344074262,42.92,76719.53,40.0,0.01485,2e-05,1.66657]
[1777344078289,42.97,76730.54,40.0,0.01516,2e-05,1.69652]
[1777344079225,42.97,76730.54,40.0,0.01516,2e-05,1.69652]
[1777344080528,42.97,76729.76,40.0,0.01515,2e-05,1.69547]
[1777344081219,42.97,76730.79,40.0,0.01517,2e-05,1.69772]
[1777344083667,42.98,76735.28,40.0,0.01527,2e-05,1.70695]
[1777344089367,42.98,76743.41,40.0,0.01545,2e-05,1.72434]
[1777344094402,42.99,76741.61,40.0,0.0154,2e-05,1.71894]
[1777344099437,42.99,76750.45,40.0,0.01559,2e-05,1.73734]
[1777344104471,43.02,76754.09,40.0,0.01571,2e-05,1.74877]
[1777344108500,43.03,76740.02,40.0,0.01544,2e-05,1.72284]
[1777344111521,43.03,76728.69,40.0,0.01522,2e-05,1.70123]
[1777344116556,43.04,76723.3,40.0,0.01512,2e-05,1.69188]
[1777344121591,43.04,76726.53,40.0,0.0152,2e-05,1.69935]
[1777344126627,43.05,76723.52,40.0,0.01515,2e-05,1.6946]
[1777344131662,43.05,76724.94,40.0,0.01519,2e-05,1.69853]
[1777344136697,43.06,76732.76,40.0,0.01536,2e-05,1.71489]
[1777344141732,43.06,76741.35,40.0,0.01554,2e-05,1.73268]
[1777344146767,43.07,76749.49,40.0,0.01572,2e-05,1.74962]
[1777344151802,43.07,76753.07,40.0,0.01577,2e-05,1.75455]
[1777344156837,43.08,76755.2,40.0,0.01582,2e-05,1.75943]
[1777344161872,43.09,76759.81,40.0,0.01595,2e-05,1.77122]
[1777344163032,43.09,76759.81,40.0,0.01595,2e-05,1.77122]
[1777344164725,43.09,76753.01,40.0,0.01581,2e-05,1.75855]
[1777344164767,43.1,76732.64,40.0,0.01541,2e-05,1.71953]
[1777344169928,43.11,76741.46,40.0,0.0156,2e-05,1.73773]
[1777344174963,43.11,76742.76,40.0,0.01563,2e-05,1.7411]
[1777344179998,43.11,76745.6,40.0,0.0157,2e-05,1.74744]
[1777344185033,43.12,76746.15,40.0,0.01572,2e-05,1.74921]
[1777344190069,43.12,76749.57,40.0,0.01579,2e-05,1.75664]
[1777344195104,43.12,76754.76,40.0,0.01591,2e-05,1.76766]
[1777344199739,43.12,76755.82,40.0,0.01593,2e-05,1.77009]
[1777344201765,43.13,76756.3,40.0,0.01595,2e-05,1.77125]
[1777344207189,43.13,76755.75,40.0,0.01594,2e-05,1.77081]
[1777344210916,43.13,76757.07,40.0,0.01597,2e-05,1.77366]
[1777344220280,43.14,76761.42,40.0,0.01605,2e-05,1.78055]
[1777344225315,43.14,76756.54,40.0,0.01595,2e-05,1.77115]
[1777344230362,43.14,76755.4,40.0,0.01593,2e-05,1.76938]
[1777344235397,43.14,76756.32,40.0,0.01596,2e-05,1.77178]
[1777344240433,43.15,76756.17,40.0,0.01596,2e-05,1.77201]
[1777344245468,43.15,76749.03,40.0,0.01582,2e-05,1.75824]
[1777344250503,43.15,76745.63,40.0,0.01575,2e-05,1.75226]
[1777344255538,43.16,76743.88,40.0,0.01573,2e-05,1.74946]
[1777344258876,43.16,76740.04,40.0,0.01565,2e-05,1.74212]
[1777344260840,43.16,76735.78,40.0,0.01557,2e-05,1.734]
[1777344266615,43.17,76737.78,40.0,0.01562,2e-05,1.73911]
[1777344271069,43.17,76730.01,40.0,0.01547,2e-05,1.72446]
[1777344271575,43.17,76730.01,40.0,0.01547,2e-05,1.72446]
[1777344271926,43.17,76730.01,40.0,0.01547,2e-05,1.72446]
[1777344272373,43.17,76730.02,40.0,0.01545,2e-05,1.72186]
[1777344277692,43.18,76713.08,40.0,0.01512,2e-05,1.69001]
[1777344282728,43.18,76716.16,40.0,0.01519,2e-05,1.69723]
[1777344287763,43.19,76709.74,40.0,0.01508,2e-05,1.68601]
[1777344292016,43.2,76709.86,40.0,0.01509,2e-05,1.68727]
[1777344297184,43.2,76701.01,40.0,0.01493,2e-05,1.67151]
[1777344302868,43.21,76700.48,40.0,0.01493,2e-05,1.67211]
[1777344307902,43.22,76694.15,40.0,0.01482,2e-05,1.66135]
[1777344310188,43.22,76686.73,40.0,0.01469,2e-05,1.6478]
[1777344311931,43.22,76708.61,40.0,0.01512,2e-05,1.69026]
[1777344312232,43.22,76708.61,40.0,0.01512,2e-05,1.69026]
[1777344317255,43.23,76714.89,40.0,0.01526,2e-05,1.70358]
[1777344317974,43.23,76729.56,40.0,0.01556,2e-05,1.73251]
[1777344319108,43.23,76733.22,40.0,0.01563,2e-05,1.73989]
[1777344321071,43.23,76741.29,40.0,0.0158,2e-05,1.75616]
[1777344326252,43.24,76734.13,40.0,0.01566,2e-05,1.74254]
[1777344327042,43.24,76710.63,40.0,0.01519,2e-05,1.69664]
[1777344332077,43.24,76705.77,40.0,0.01508,2e-05,1.68557]
[1777344336105,43.25,76722.64,40.0,0.01543,2e-05,1.71929]
[1777344341140,43.25,76722.63,40.0,0.01543,2e-05,1.72013]
[1777344346175,43.26,76726.75,40.0,0.01553,2e-05,1.72907]
[1777344351210,43.26,76733.7,40.0,0.01568,2e-05,1.74352]
[1777344356245,43.27,76737.72,40.0,0.01577,2e-05,1.75217]
[1777344362287,43.27,76737.39,40.0,0.01577,2e-05,1.75222]
[1777344367322,43.27,76739.3,40.0,0.01581,2e-05,1.7566]
[1777344372356,43.28,76739.95,40.0,0.01583,2e-05,1.75843]
[1777344375377,43.28,76753.74,40.0,0.01612,2e-05,1.78636]
[1777344379159,43.28,76752.5,40.0,0.0161,2e-05,1.78403]
[1777344381174,43.28,76751.83,40.0,0.01608,2e-05,1.78281]
[1777344386455,43.28,76748.21,40.0,0.01601,2e-05,1.77586]
[1777344390483,43.28,76736.03,40.0,0.01576,2e-05,1.75186]
[1777344392504,43.28,76725.21,40.0,0.01552,2e-05,1.72788]
[1777344397539,43.29,76728.53,40.0,0.0156,2e-05,1.73519]
[1777344402574,43.29,76740.17,40.0,0.01584,2e-05,1.759]
[1777344407609,43.29,76748.12,40.0,0.01601,2e-05,1.77544]
[1777344411636,43.3,76733.93,40.0,0.01572,2e-05,1.74749]
[1777344416672,43.3,76731.12,40.0,0.01567,2e-05,1.74275]
[1777344421707,43.3,76733.58,40.0,0.01573,2e-05,1.74832]
[1777344426742,43.31,76722.78,40.0,0.01552,2e-05,1.72775]
[1777344431777,43.31,76721.02,40.0,0.01549,2e-05,1.72508]
[1777344436812,43.32,76727.01,40.0,0.01562,2e-05,1.73764]
[1777344439225,43.32,76724.69,40.0,0.01558,2e-05,1.73334]
[1777344441185,43.32,76724.1,40.0,0.01557,2e-05,1.73232]
[1777344450911,43.33,76733.16,40.0,0.01577,2e-05,1.7516]
[1777344455946,43.33,76733.15,40.0,0.01575,2e-05,1.74936]
[1777344460981,43.33,76722.45,40.0,0.01554,2e-05,1.72885]
[1777344466015,43.34,76725.44,40.0,0.01561,2e-05,1.73552]
[1777344471051,43.34,76726.8,40.0,0.01564,2e-05,1.73896]
[1777344476085,43.34,76729.8,40.0,0.01571,2e-05,1.74562]
[1777344481121,43.35,76727.26,40.0,0.01567,2e-05,1.74135]
[1777344486156,43.35,76720.41,40.0,0.01553,2e-05,1.72868]
[1777344491241,43.36,76719.33,40.0,0.01552,2e-05,1.72741]
[1777344497233,43.36,76714.61,40.0,0.01544,2e-05,1.71928]
[1777344499044,43.36,76714.31,40.0,0.01543,2e-05,1.71888]
[1777344501046,43.36,76714.6,40.2,0.01544,2e-05,1.71964]
[1777344505028,43.37,76699.44,40.2,0.01515,2e-05,1.69142]
[1777344510324,43.38,76693.66,40.2,0.01505,2e-05,1.68145]
[1777344515359,43.38,76689.91,40.2,0.01496,2e-05,1.67276]
[1777344518380,43.39,76707.21,40.2,0.01531,2e-05,1.70687]
[1777344523414,43.39,76712.93,40.2,0.01544,2e-05,1.71899]
[1777344524276,43.39,76712.93,40.2,0.01544,2e-05,1.71899]
[1777344524296,43.39,76712.93,40.2,0.01544,2e-05,1.71899]
[1777344524409,43.39,76712.93,40.2,0.01544,2e-05,1.71899]
[1777344529457,43.4,76701.33,40.2,0.01522,2e-05,1.69757]
[1777344533383,43.4,76702.04,40.2,0.01524,2e-05,1.6996]
[1777344537298,43.41,76700.9,40.2,0.01523,2e-05,1.69824]
[1777344537299,43.41,76700.9,40.2,0.01523,2e-05,1.69824]
[1777344537519,43.41,76700.9,40.2,0.01523,2e-05,1.69824]
[1777344537769,43.41,76700.9,40.2,0.01523,2e-05,1.69824]
[1777344543555,43.42,76694.66,40.2,0.01512,2e-05,1.68777]
[1777344548590,43.42,76695.72,40.2,0.01515,2e-05,1.69097]
[1777344553626,43.43,76694.47,40.2,0.01514,2e-05,1.68973]
[1777344557713,43.43,76697.34,40.2,0.0152,2e-05,1.69595]
[1777344558479,43.43,76696.78,40.2,0.01519,2e-05,1.69509]
[1777344558523,43.43,76696.78,40.2,0.01519,2e-05,1.69509]
[1777344558769,43.43,76696.78,40.2,0.01519,2e-05,1.69509]
[1777344564702,43.44,76696.83,40.2,0.01521,2e-05,1.69675]
[1777344569737,43.45,76696.04,40.2,0.01521,2e-05,1.69634]
[1777344571601,43.45,76695.86,40.2,0.01521,2e-05,1.69621]
[1777344571687,43.45,76695.86,40.2,0.01521,2e-05,1.69621]
[1777344572397,43.45,76694.6,40.2,0.01516,2e-05,1.69123]
[1777344572433,43.45,76694.6,40.2,0.01516,2e-05,1.69123]
[1777344579807,43.46,76698.57,40.2,0.01526,2e-05,1.70066]
[1777344584842,43.47,76697.07,40.2,0.01524,2e-05,1.69881]
[1777344589877,43.47,76698.08,40.2,0.01527,2e-05,1.70206]
[1777344594912,43.48,76700.61,40.2,0.01533,2e-05,1.70796]
[1777344600954,43.48,76701.61,40.2,0.01536,2e-05,1.71106]
[1777344602968,43.49,76712.63,40.2,0.01559,2e-05,1.73295]
[1777344608219,43.49,76720.79,40.2,0.01576,2e-05,1.74956]
[1777344608314,43.49,76720.79,40.2,0.01576,2e-05,1.74956]
[1777344614046,43.49,76731.45,40.2,0.01599,2e-05,1.77143]
[1777344618461,43.49,76732.08,40.2,0.01601,2e-05,1.77299]
[1777344620212,43.5,76739.71,40.2,0.01617,2e-05,1.78835]
[1777344623111,43.5,76759.27,40.2,0.01658,2e-05,1.82809]
[1777344627301,43.5,76761.01,40.2,0.01662,2e-05,1.83158]
[1777344628146,43.49,76779.53,40.2,0.01702,2e-05,1.86974]
[1777344630160,43.49,76790.31,40.2,0.01726,2e-05,1.89206]
[1777344634023,43.49,76789.0,40.2,0.0172,2e-05,1.88595]
[1777344639123,43.49,76790.58,40.2,0.01722,2e-05,1.88863]
[1777344640230,43.49,76812.63,40.2,0.01772,2e-05,1.93504]
[1777344645265,43.48,76817.08,40.2,0.0178,2e-05,1.94348]
[1777344649130,43.48,76821.0,40.2,0.01789,2e-05,1.95122]
[1777344649302,43.48,76839.82,40.2,0.01832,2e-05,1.9918]
[1777344650301,43.48,76851.69,40.2,0.01859,2e-05,2.01757]
[1777344650955,43.48,76851.69,40.2,0.01859,2e-05,2.01757]
[1777344657012,43.47,76861.61,40.2,0.01881,2e-05,2.03744]
[1777344665407,43.45,76847.11,40.2,0.01843,2e-05,2.00221]
[1777344670443,43.44,76845.87,40.2,0.01838,2e-05,1.9979]
[1777344675478,43.43,76844.7,40.2,0.01834,2e-05,1.9938]
[1777344680513,43.43,76844.28,40.2,0.01831,2e-05,1.99134]
[1777344685548,43.42,76846.5,40.2,0.01835,2e-05,1.99472]
[1777344688906,43.42,76846.13,40.2,0.01833,2e-05,1.99331]
[1777344694611,43.41,76846.89,40.2,0.0183,2e-05,1.98984]
[1777344699646,43.4,76846.13,40.2,0.01827,2e-05,1.98674]
[1777344704770,43.39,76851.93,40.2,0.01839,2e-05,1.99829]
[1777344710723,43.38,76846.08,40.2,0.01823,2e-05,1.98348]
[1777344715758,43.38,76845.84,40.2,0.01821,2e-05,1.98158]
[1777344720793,43.37,76851.05,40.2,0.01832,2e-05,1.99155]
[1777344724755,43.37,76849.37,40.2,0.01827,2e-05,1.98701]
[1777344729855,43.36,76853.65,40.2,0.01835,2e-05,1.99466]
[1777344734891,43.35,76856.3,40.2,0.0184,2e-05,1.99902]
[1777344739926,43.34,76855.63,40.2,0.01837,2e-05,1.99609]
[1777344744961,43.34,76851.18,40.2,0.01825,2e-05,1.98487]
[1777344748611,43.33,76848.77,40.2,0.01818,2e-05,1.97878]
[1777344754026,43.32,76842.39,40.2,0.01799,2e-05,1.96029]
[1777344759060,43.32,76839.0,40.2,0.0179,2e-05,1.95158]
[1777344764096,43.31,76840.98,40.2,0.01793,2e-05,1.95474]
[1777344769132,43.31,76844.46,40.2,0.018,2e-05,1.96114]
[1777344772633,43.3,76849.08,40.2,0.0181,2e-05,1.97042]
[1777344778534,43.3,76849.27,40.2,0.01809,2e-05,1.96956]
[1777344788265,43.28,76849.42,40.2,0.01806,2e-05,1.96715]
[1777344793300,43.28,76851.52,40.2,0.0181,2e-05,1.97045]
[1777344798407,43.27,76851.84,40.3,0.01809,2e-05,1.97012]
[1777344804378,43.26,76841.92,40.3,0.01785,2e-05,1.94701]
[1777344809413,43.26,76841.45,40.3,0.01783,2e-05,1.94492]
[1777344814447,43.25,76842.19,40.3,0.0178,2e-05,1.94244]
[1777344819483,43.25,76841.68,40.3,0.01778,2e-05,1.94031]
[1777344824518,43.24,76836.09,40.3,0.01764,2e-05,1.92733]
[1777344829553,43.24,76828.81,40.3,0.01747,2e-05,1.91091]
[1777344834588,43.23,76833.62,40.3,0.01757,2e-05,1.92038]
[1777344840630,43.23,76832.85,40.3,0.01754,2e-05,1.91772]
[1777344845665,43.23,76824.2,40.3,0.01734,2e-05,1.89855]
[1777344850700,43.22,76832.57,40.3,0.01752,2e-05,1.91559]
[1777344855734,43.22,76832.3,40.3,0.0175,2e-05,1.91419]
[1777344860770,43.21,76830.36,40.3,0.01745,2e-05,1.90926]
[1777344865804,43.21,76827.38,40.3,0.01738,2e-05,1.90219]
[1777344870840,43.21,76828.16,40.3,0.01739,2e-05,1.90314]
[1777344871725,43.21,76828.16,40.3,0.01739,2e-05,1.90314]
[1777344872231,43.21,76828.16,40.3,0.01739,2e-05,1.90314]
[1777344872448,43.21,76828.16,40.3,0.01739,2e-05,1.90314]
[1777344872957,43.2,76828.01,40.3,0.01735,2e-05,1.89954]
[1777344882924,43.2,76829.71,40.3,0.01738,2e-05,1.90184]
[1777344887959,43.19,76840.13,40.3,0.01761,2e-05,1.92334]
[1777344891133,43.19,76840.58,40.3,0.01761,2e-05,1.92397]
[1777344897023,43.19,76848.4,40.3,0.01778,2e-05,1.93951]
[1777344902058,43.18,76841.99,40.3,0.01762,2e-05,1.92479]
[1777344906999,43.18,76840.63,40.3,0.01758,2e-05,1.9212]
[1777344912129,43.17,76830.03,40.3,0.01733,2e-05,1.89775]
[1777344917165,43.17,76833.53,40.3,0.01741,2e-05,1.90455]
[1777344918733,43.17,76833.53,40.4,0.01741,2e-05,1.90455]
[1777344924214,43.17,76833.67,40.4,0.0174,2e-05,1.90373]
[1777344929249,43.16,76828.93,40.4,0.01728,2e-05,1.89297]
[1777344934287,43.16,76836.18,40.4,0.01741,2e-05,1.90468]
[1777344939322,43.15,76840.03,40.4,0.01749,2e-05,1.91212]
[1777344944357,43.15,76831.45,40.4,0.01729,2e-05,1.89312]
[1777344949392,43.15,76829.6,40.4,0.01724,2e-05,1.88857]
[1777344954427,43.14,76826.3,40.4,0.01716,2e-05,1.88105]
[1777344959462,43.14,76825.69,40.4,0.01714,2e-05,1.87926]
[1777344965505,43.14,76826.67,40.4,0.01716,2e-05,1.88075]
[1777344970540,43.14,76821.75,40.4,0.01705,2e-05,1.86994]
[1777344975575,43.13,76820.74,40.4,0.01702,2e-05,1.86746]
[1777344980611,43.13,76812.14,40.4,0.01683,2e-05,1.84919]
[1777344985646,43.13,76811.38,40.4,0.01681,2e-05,1.84744]
[1777344990682,43.13,76810.87,40.4,0.0168,2e-05,1.84622]
[1777344993472,43.13,76810.98,40.4,0.01677,2e-05,1.84345]
[1777344999218,43.13,76810.74,40.4,0.01677,2e-05,1.84284]
[1777345005787,43.13,76815.03,40.4,0.01686,2e-05,1.8516]
[1777345010822,43.13,76823.56,40.4,0.01704,2e-05,1.86915]
[1777345015856,43.13,76823.37,40.4,0.01703,2e-05,1.86841]
[1777345020893,43.13,76822.06,40.4,0.017,2e-05,1.86533]
[1777345025928,43.12,76814.75,40.4,0.01684,2e-05,1.84983]
[1777345030963,43.12,76816.83,40.4,0.01688,2e-05,1.85397]
[1777345035998,43.12,76817.29,40.4,0.01689,2e-05,1.85473]
[1777345041033,43.12,76819.55,40.4,0.01694,2e-05,1.85924]
[1777345050096,43.12,76820.82,40.4,0.01696,2e-05,1.86143]
[1777345055131,43.12,76810.41,40.4,0.0167,2e-05,1.83657]
[1777345060166,43.12,76810.04,40.4,0.0167,2e-05,1.83583]
[1777345065201,43.12,76811.61,40.4,0.01673,2e-05,1.83912]
[1777345070236,43.12,76813.56,40.4,0.01677,2e-05,1.84318]
[1777345075270,43.12,76814.19,40.4,0.01679,2e-05,1.84451]
[1777345079299,43.12,76826.68,40.4,0.01706,2e-05,1.87062]
[1777345084334,43.12,76827.83,40.4,0.01709,2e-05,1.87279]
[1777345089369,43.12,76827.57,40.4,0.01708,2e-05,1.87199]
[1777345094403,43.11,76829.97,40.4,0.01713,2e-05,1.87673]
[1777345099439,43.11,76837.86,40.4,0.0173,2e-05,1.89287]
[1777345104474,43.11,76839.18,40.4,0.01732,2e-05,1.89513]
[1777345109512,43.11,76840.24,40.4,0.01734,2e-05,1.89683]
[1777345115554,43.1,76841.82,40.4,0.01734,2e-05,1.89651]
[1777345120589,43.1,76839.22,40.4,0.01728,2e-05,1.89042]
[1777345125624,43.1,76838.74,40.4,0.01726,2e-05,1.88889]
[1777345127184,43.1,76838.74,40.4,0.01726,2e-05,1.88889]
[1777345132673,43.09,76834.69,40.4,0.01716,2e-05,1.8796]
[1777345137709,43.09,76834.72,40.4,0.01716,2e-05,1.8792]
[1777345138425,43.09,76834.72,40.4,0.01716,2e-05,1.8792]
[1777345143751,43.09,76849.7,40.4,0.01749,2e-05,1.91025]
[1777345148787,43.08,76857.97,40.4,0.01767,2e-05,1.92725]
[1777345153822,43.08,76880.0,40.4,0.01817,2e-05,1.97417]
[1777345158858,43.07,76885.99,40.4,0.01829,2e-05,1.98603]
[1777345164900,43.06,76892.73,40.4,0.01843,2e-05,1.99925]
[1777345169935,43.06,76896.34,40.4,0.0185,2e-05,2.00582]
[1777345172241,43.05,76898.9,40.4,0.01853,2e-05,2.0078]
[1777345172667,43.05,76898.9,40.4,0.01853,2e-05,2.0078]
[1777345173018,43.05,76899.02,40.4,0.01853,2e-05,2.00777]
[1777345173165,43.05,76899.02,40.4,0.01853,2e-05,2.00777]
[1777345180011,43.04,76899.85,40.4,0.01853,2e-05,2.00753]
[1777345185041,43.03,76903.12,40.4,0.01859,2e-05,2.01329]
[1777345189069,43.03,76889.94,40.4,0.01826,2e-05,1.9829]
[1777345194427,43.02,76888.73,40.4,0.01822,2e-05,1.97919]
[1777345199438,43.02,76890.12,40.4,0.01825,2e-05,1.98149]
[1777345202957,43.01,76879.1,40.4,0.01798,2e-05,1.95609]
[1777345209215,43.01,76876.25,40.4,0.01789,2e-05,1.9483]
[1777345210438,43.01,76876.25,40.4,0.01789,2e-05,1.9483]
[1777345217274,43.0,76875.3,40.4,0.01786,2e-05,1.9447]
[1777345218056,43.0,76875.3,40.4,0.01786,2e-05,1.9447]
[1777345223567,42.99,76880.32,40.4,0.01796,2e-05,1.95452]
[1777345229370,42.99,76884.19,40.4,0.01803,2e-05,1.96151]
[1777345234510,42.98,76887.13,40.4,0.01807,2e-05,1.96397]
[1777345240447,42.97,76887.43,40.4,0.01806,2e-05,1.96305]
[1777345245482,42.97,76888.17,40.4,0.01806,2e-05,1.96356]
[1777345252868,42.97,76888.12,40.4,0.01806,2e-05,1.963]
[1777345259580,42.95,76891.47,40.4,0.01811,2e-05,1.96769]
[1777345265048,42.95,76894.37,40.4,0.01816,2e-05,1.9729]
[1777345270657,42.94,76893.76,40.4,0.01813,2e-05,1.96992]
[1777345275692,42.93,76890.35,40.4,0.01804,2e-05,1.96129]
[1777345280728,42.93,76885.97,40.4,0.01792,2e-05,1.95069]
[1777345285762,42.92,76883.77,40.4,0.01786,2e-05,1.945]
[1777345289791,42.92,76871.61,40.4,0.01758,2e-05,1.91802]
[1777345294825,42.92,76871.26,40.4,0.01754,2e-05,1.91363]
[1777345299859,42.91,76868.6,40.4,0.01747,2e-05,1.90735]
[1777345304895,42.91,76863.99,40.4,0.01736,2e-05,1.89699]
[1777345308216,42.91,76860.38,40.4,0.01727,2e-05,1.88902]
[1777345313958,42.91,76853.34,40.4,0.01711,2e-05,1.87372]
[1777345318993,42.91,76850.9,40.4,0.01706,2e-05,1.8683]
[1777345323322,42.91,76851.08,40.4,0.01706,2e-05,1.86847]
[1777345333091,42.9,76849.92,40.4,0.01703,2e-05,1.86548]
[1777345339133,42.9,76848.92,40.4,0.017,2e-05,1.86305]
[1777345346110,42.9,76848.94,40.4,0.017,2e-05,1.86282]
[1777345351217,42.9,76848.77,40.4,0.01696,2e-05,1.85909]
[1777345356252,42.9,76847.89,40.4,0.01694,2e-05,1.85698]
[1777345361287,42.9,76840.26,40.4,0.01677,2e-05,1.84074]
[1777345368336,42.9,76837.61,40.4,0.01671,2e-05,1.8351]
[1777345373371,42.9,76847.77,40.4,0.01693,2e-05,1.85633]
[1777345378406,42.89,76845.43,40.4,0.01688,2e-05,1.85117]
[1777345384448,42.89,76843.24,40.4,0.01683,2e-05,1.84636]
[1777345389483,42.89,76838.78,40.4,0.01673,2e-05,1.8369]
[1777345394518,42.89,76836.42,40.4,0.01668,2e-05,1.83188]
[1777345397882,42.89,76837.2,40.4,0.01669,2e-05,1.83348]
[1777345398546,42.89,76824.51,40.4,0.01642,2e-05,1.80717]
[1777345401567,42.89,76812.85,40.4,0.01617,2e-05,1.78342]
[1777345407609,42.89,76812.87,40.4,0.01617,2e-05,1.7839]
[1777345412644,42.9,76813.41,40.4,0.01616,2e-05,1.78247]
[1777345417678,42.9,76824.83,40.4,0.01641,2e-05,1.8062]
[1777345421640,42.9,76825.46,40.4,0.01643,2e-05,1.80761]
[1777345427137,42.9,76827.11,40.4,0.01646,2e-05,1.81112]
[1777345432251,42.9,76827.0,40.4,0.01646,2e-05,1.81101]
[1777345437820,42.9,76828.03,40.4,0.01649,2e-05,1.81325]
[1777345442858,42.9,76832.37,40.4,0.01658,2e-05,1.8223]
[1777345446886,42.9,76843.26,40.4,0.01682,2e-05,1.84488]
[1777345451922,42.9,76831.68,40.4,0.01656,2e-05,1.82062]
[1777345456957,42.9,76822.58,40.4,0.01637,2e-05,1.80191]
[1777345461992,42.9,76832.89,40.4,0.01659,2e-05,1.8233]
[1777345467027,42.9,76832.92,40.4,0.01659,2e-05,1.82335]
[1777345472672,42.9,76828.72,40.4,0.01648,2e-05,1.81175]
[1777345472673,42.9,76828.72,40.4,0.01648,2e-05,1.81175]
[1777345472695,42.9,76828.72,40.4,0.01648,2e-05,1.81175]
[1777345473179,42.9,76828.72,40.4,0.01648,2e-05,1.81175]
[1777345473219,42.9,76828.72,40.4,0.01648,2e-05,1.81175]
[1777345476091,42.9,76816.89,40.4,0.01622,2e-05,1.78757]
[1777345482132,42.9,76818.49,40.4,0.01626,2e-05,1.79119]
[1777345487168,42.9,76818.26,40.4,0.01626,2e-05,1.79097]
[1777345492203,42.91,76817.36,40.4,0.01624,2e-05,1.7894]
[1777345497237,42.91,76813.86,40.4,0.01617,2e-05,1.78256]
[1777345502273,42.91,76813.11,40.4,0.01616,2e-05,1.78138]
[1777345507308,42.91,76820.16,40.4,0.01631,2e-05,1.79616]
[1777345512343,42.91,76830.47,40.4,0.01654,2e-05,1.81761]
[1777345517379,42.91,76833.81,40.4,0.01661,2e-05,1.82458]
[1777345522414,42.91,76843.79,40.4,0.01683,2e-05,1.84533]
[1777345528456,42.91,76848.12,40.4,0.01692,2e-05,1.85417]
[1777345532081,42.91,76838.06,40.4,0.01667,2e-05,1.83006]
[1777345534204,42.91,76838.44,40.4,0.01668,2e-05,1.83085]
[1777345534673,42.91,76792.4,40.4,0.0157,2e-05,1.73695]
[1777345536104,42.91,76792.4,40.4,0.0157,2e-05,1.73695]
[1777345536219,42.91,76792.4,40.4,0.0157,2e-05,1.73695]
[1777345536276,42.91,76777.84,40.4,0.0154,2e-05,1.70839]
[1777345539252,42.92,76760.0,40.4,0.01505,2e-05,1.67415]
[1777345544568,42.92,76750.64,40.4,0.01487,2e-05,1.65738]
[1777345549602,42.93,76752.58,40.4,0.01493,2e-05,1.66245]
[1777345554637,42.94,76752.31,40.4,0.01493,2e-05,1.66322]
[1777345557234,42.94,76752.62,40.4,0.01495,2e-05,1.66433]
[1777345562694,42.95,76763.27,40.4,0.01517,2e-05,1.68633]
[1777345564708,42.95,76774.63,40.4,0.01541,2e-05,1.709]
[1777345569743,42.95,76776.16,40.4,0.01545,2e-05,1.71287]
[1777345574778,42.96,76774.73,40.4,0.01543,2e-05,1.71089]
[1777345579813,42.96,76774.23,40.4,0.01543,2e-05,1.71077]
[1777345583842,42.97,76762.66,40.4,0.0152,2e-05,1.68876]
[1777345588876,42.97,76769.52,40.4,0.01535,2e-05,1.70323]
[1777345593911,42.98,76771.52,40.4,0.01538,2e-05,1.70525]
[1777345598946,42.98,76770.61,40.4,0.01537,2e-05,1.70455]
[1777345603981,42.99,76771.21,40.4,0.01539,2e-05,1.70664]
[1777345609016,42.99,76763.56,40.4,0.01524,2e-05,1.6926]
[1777345614051,43.0,76762.21,40.4,0.01523,2e-05,1.69097]
[1777345619086,43.0,76761.05,40.4,0.01521,2e-05,1.68971]
[1777345624121,43.01,76767.11,40.4,0.01535,2e-05,1.70256]
[1777345629156,43.01,76763.16,40.4,0.01528,2e-05,1.69574]
[1777345634191,43.02,76760.48,40.4,0.01523,2e-05,1.69146]
[1777345639226,43.02,76753.28,40.4,0.0151,2e-05,1.67845]
[1777345644261,43.03,76752.24,40.4,0.01509,2e-05,1.67749]
[1777345649296,43.04,76752.12,40.4,0.0151,2e-05,1.67833]
[1777345654331,43.04,76753.83,40.4,0.01512,2e-05,1.6799]
[1777345659366,43.05,76754.3,40.4,0.01514,2e-05,1.68183]
[1777345662389,43.05,76732.71,40.4,0.01472,2e-05,1.64088]
[1777345664273,43.05,76731.01,40.4,0.01468,2e-05,1.63791]
[1777345664403,43.05,76713.3,40.4,0.01434,2e-05,1.60474]
[1777345664648,43.05,76713.3,40.4,0.01434,2e-05,1.60474]
[1777345665410,43.05,76689.36,40.4,0.01389,2e-05,1.56072]
[1777345667737,43.06,76680.1,40.4,0.01373,2e-05,1.54464]
[1777345672677,43.07,76690.68,40.4,0.01395,2e-05,1.56599]
[1777345675650,43.08,76704.76,40.4,0.01423,2e-05,1.59315]
[1777345679698,43.08,76718.36,40.4,0.0145,2e-05,1.62003]
[1777345681213,43.08,76718.36,40.4,0.0145,2e-05,1.62003]
[1777345681645,43.09,76720.65,40.4,0.01455,2e-05,1.62498]
[1777345682489,43.09,76720.65,40.4,0.01455,2e-05,1.62498]
[1777345684182,43.09,76721.86,40.4,0.01458,2e-05,1.62756]
[1777345684223,43.09,76705.23,40.4,0.01427,2e-05,1.597]
[1777345687523,43.1,76701.85,40.4,0.01421,2e-05,1.59146]
[1777345690045,43.1,76704.3,40.4,0.01426,2e-05,1.59678]
[1777345690269,43.1,76704.3,40.4,0.01426,2e-05,1.59678]
[1777345690519,43.11,76704.3,40.4,0.01427,2e-05,1.59752]
[1777345690647,43.11,76704.3,40.4,0.01427,2e-05,1.59752]
[1777345694777,43.11,76706.9,40.4,0.01433,2e-05,1.60351]
[1777345696455,43.11,76708.41,40.4,0.01437,2e-05,1.60671]
[1777345701913,43.13,76707.26,40.4,0.01437,2e-05,1.60683]
[1777345707752,43.14,76705.77,40.4,0.01436,2e-05,1.60656]
[1777345712786,43.15,76706.52,40.4,0.01437,2e-05,1.60707]
[1777345714804,43.16,76725.34,40.4,0.01475,2e-05,1.64333]
[1777345717533,43.16,76729.91,40.4,0.01484,2e-05,1.65236]
[1777345722860,43.17,76728.79,40.4,0.01484,2e-05,1.65231]
[1777345728384,43.17,76735.45,40.4,0.01499,2e-05,1.66628]
[1777345729909,43.18,76756.98,40.4,0.01543,2e-05,1.70888]
[1777345735555,43.18,76761.26,40.4,0.01552,2e-05,1.7181]
[1777345735952,43.19,76747.78,40.4,0.01525,2e-05,1.69207]
[1777345740473,43.19,76735.86,40.4,0.01503,2e-05,1.67013]
[1777345746022,43.2,76734.02,40.4,0.015,2e-05,1.66794]
[1777345752063,43.21,76739.2,40.4,0.01512,2e-05,1.67952]
[1777345758106,43.22,76748.58,40.4,0.01533,2e-05,1.69916]
[1777345763141,43.22,76750.42,40.4,0.01538,2e-05,1.70403]
[1777345768177,43.23,76748.26,40.4,0.01534,2e-05,1.70085]
[1777345772702,43.23,76747.8,40.4,0.01532,2e-05,1.69777]
[1777345773244,43.23,76747.8,40.4,0.01532,2e-05,1.69777]
[1777345773252,43.23,76747.8,40.4,0.01532,2e-05,1.69777]
[1777345773270,43.23,76747.8,40.4,0.01532,2e-05,1.69777]
[1777345779254,43.24,76748.49,40.4,0.01535,2e-05,1.70082]
[1777345784289,43.25,76749.03,40.4,0.01537,2e-05,1.70291]
[1777345789324,43.25,76750.41,40.4,0.01541,2e-05,1.70663]
[1777345794358,43.26,76759.69,40.4,0.01561,2e-05,1.72576]
[1777345799394,43.26,76763.82,40.4,0.0157,2e-05,1.7347]
[1777345802414,43.26,76776.39,40.4,0.01597,2e-05,1.76016]
[1777345807450,43.26,76776.1,40.4,0.01597,2e-05,1.76001]
[1777345812486,43.27,76782.21,40.4,0.0161,2e-05,1.77276]
[1777345817520,43.27,76781.71,40.4,0.01609,2e-05,1.77216]
[1777345822555,43.27,76780.63,40.4,0.01608,2e-05,1.77043]
[1777345827590,43.27,76787.06,40.4,0.01622,2e-05,1.78381]
[1777345833632,43.28,76787.06,40.4,0.0162,2e-05,1.78132]
[1777345834880,43.28,76787.06,40.4,0.0162,2e-05,1.78132]
[1777345834922,43.28,76787.06,40.4,0.0162,2e-05,1.78132]
[1777345835646,43.28,76786.85,40.4,0.0162,2e-05,1.78161]
[1777345838814,43.29,76786.39,40.4,0.01621,2e-05,1.78263]
[1777345840203,43.29,76786.39,40.4,0.01622,2e-05,1.78327]
[1777345845716,43.31,76788.26,40.4,0.0163,2e-05,1.79088]
[1777345849538,43.32,76788.03,40.4,0.01631,2e-05,1.79168]
[1777345849614,43.33,76788.16,40.4,0.01632,2e-05,1.79321]
[1777345851780,43.33,76788.19,40.4,0.01632,2e-05,1.79327]
[1777345857800,43.33,76788.2,40.4,0.01633,2e-05,1.79369]
[1777345862836,43.33,76788.21,40.4,0.01633,2e-05,1.79396]
[1777345867871,43.33,76786.82,40.4,0.0163,2e-05,1.79139]
[1777345874920,43.33,76781.44,40.4,0.01619,2e-05,1.78088]
[1777345879955,43.34,76778.28,40.4,0.01613,2e-05,1.77489]
[1777345884990,43.34,76778.08,40.4,0.01613,2e-05,1.77488]
[1777345890040,43.34,76774.53,40.4,0.01606,2e-05,1.76812]
[1777345895077,43.34,76777.08,40.4,0.01609,2e-05,1.77076]
[1777345902125,43.34,76778.39,40.4,0.01612,2e-05,1.77389]
[1777345907161,43.35,76774.2,40.4,0.01604,2e-05,1.76584]
[1777345913203,43.35,76773.88,40.4,0.01604,2e-05,1.76568]
[1777345918238,43.35,76767.39,40.4,0.01591,2e-05,1.75308]
[1777345923274,43.35,76761.37,40.4,0.01579,2e-05,1.74162]
[1777345928309,43.36,76758.23,40.4,0.01573,2e-05,1.73608]
[1777345933344,43.36,76759.28,40.4,0.01576,2e-05,1.73877]
[1777345938379,43.36,76762.89,40.4,0.01584,2e-05,1.74653]
[1777345943414,43.37,76765.02,40.4,0.01589,2e-05,1.75126]
[1777345948143,43.37,76765.36,40.4,0.0159,2e-05,1.75223]
[1777345954491,43.37,76763.92,40.4,0.01585,2e-05,1.74725]
[1777345959525,43.37,76765.98,40.4,0.0159,2e-05,1.75184]
[1777345964560,43.38,76765.84,40.4,0.0159,2e-05,1.752]
[1777345969596,43.38,76765.82,40.4,0.01591,2e-05,1.75239]
[1777345974631,43.38,76766.09,40.4,0.01592,2e-05,1.75336]
[1777345979666,43.38,76768.15,40.4,0.01596,2e-05,1.75786]
[1777345986715,43.39,76767.36,40.4,0.01595,2e-05,1.75681]
[1777345991750,43.39,76768.07,40.4,0.01597,2e-05,1.75862]
[1777345996785,43.39,76763.15,40.4,0.01587,2e-05,1.74921]
[1777346001820,43.39,76765.88,40.4,0.01593,2e-05,1.7551]
[1777346006854,43.39,76765.18,40.4,0.01592,2e-05,1.75411]
[1777346013904,43.4,76765.36,40.4,0.01591,2e-05,1.75218]
[1777346023973,43.4,76765.36,40.4,0.01592,2e-05,1.75305]
[1777346030017,43.4,76764.39,40.4,0.0159,2e-05,1.75164]
[1777346036059,43.41,76764.54,40.4,0.01591,2e-05,1.75248]
[1777346042101,43.41,76764.74,40.4,0.01592,2e-05,1.75343]
[1777346047136,43.41,76766.63,40.4,0.01597,2e-05,1.75764]
[1777346052171,43.42,76769.54,40.4,0.01603,2e-05,1.76384]
[1777346057205,43.42,76768.63,40.4,0.01602,2e-05,1.76239]
[1777346062241,43.42,76769.33,40.4,0.01603,2e-05,1.76417]
[1777346070297,43.42,76768.84,40.4,0.01603,2e-05,1.76378]
[1777346073298,43.42,76765.02,40.4,0.01593,2e-05,1.75341]
[1777346073824,43.42,76765.02,40.4,0.01593,2e-05,1.75341]
[1777346083388,43.43,76763.58,40.4,0.01591,2e-05,1.75155]
[1777346088424,43.43,76764.18,40.4,0.01592,2e-05,1.7532]
[1777346093459,43.43,76764.2,40.4,0.01593,2e-05,1.75367]
[1777346098494,43.44,76766.21,40.4,0.01598,2e-05,1.75815]
[1777346103529,43.44,76760.08,40.4,0.01585,2e-05,1.74635]
[1777346108563,43.44,76766.76,40.4,0.016,2e-05,1.76008]
[1777346113599,43.44,76766.58,40.4,0.016,2e-05,1.76003]
[1777346119641,43.44,76766.24,40.4,0.01599,2e-05,1.75976]
[1777346124676,43.45,76763.24,40.4,0.01594,2e-05,1.75414]
[1777346129711,43.45,76761.72,40.4,0.01591,2e-05,1.75154]
[1777346134747,43.45,76761.82,40.4,0.01589,2e-05,1.7493]
[1777346139782,43.45,76768.54,40.4,0.01603,2e-05,1.76309]
[1777346146831,43.45,76777.74,40.4,0.01623,2e-05,1.78188]
[1777346151865,43.45,76778.8,40.4,0.01626,2e-05,1.7842]
[1777346156901,43.46,76782.98,40.4,0.01635,2e-05,1.79282]
[1777346161936,43.46,76782.19,40.4,0.01633,2e-05,1.79135]
[1777346166971,43.46,76786.13,40.4,0.01642,2e-05,1.79943]
[1777346172008,43.46,76782.33,40.4,0.01634,2e-05,1.79182]
[1777346177041,43.46,76774.97,40.4,0.01618,2e-05,1.77713]
[1777346182076,43.46,76774.34,40.4,0.01617,2e-05,1.77615]
[1777346187110,43.46,76779.78,40.4,0.01629,2e-05,1.78739]
[1777346192146,43.46,76780.56,40.4,0.01628,2e-05,1.78625]
[1777346197181,43.46,76787.25,40.4,0.01643,2e-05,1.80001]
[1777346202216,43.46,76787.66,40.4,0.01644,2e-05,1.80095]
[1777346207250,43.46,76787.33,40.4,0.01643,2e-05,1.80041]
[1777346212286,43.47,76786.43,40.4,0.01641,2e-05,1.79872]
[1777346219335,43.47,76788.67,40.4,0.01646,2e-05,1.80347]
[1777346226384,43.47,76788.74,40.4,0.01647,2e-05,1.80382]
[1777346231518,43.47,76788.74,40.4,0.01647,2e-05,1.80382]
[1777346240483,43.47,76792.28,40.4,0.01655,2e-05,1.81137]
[1777346245521,43.47,76788.6,40.4,0.01647,2e-05,1.80398]
[1777346246512,43.47,76788.6,40.4,0.01647,2e-05,1.80398]
[1777346249772,43.47,76773.42,40.4,0.01615,2e-05,1.77339]
[1777346258618,43.48,76773.41,40.4,0.01613,2e-05,1.77137]
[1777346270284,43.48,76773.56,40.4,0.01614,2e-05,1.77214]
[1777346278518,43.48,76773.56,40.4,0.01615,2e-05,1.77307]
[1777346283793,43.49,76778.27,40.4,0.01626,2e-05,1.78355]
[1777346289835,43.49,76779.43,40.4,0.01629,2e-05,1.78634]
[1777346295877,43.49,76780.58,40.4,0.01632,2e-05,1.78904]
[1777346300914,43.49,76782.47,40.4,0.01636,2e-05,1.79315]
[1777346306956,43.49,76784.78,40.4,0.01641,2e-05,1.79808]
[1777346314005,43.5,76788.73,40.4,0.01647,2e-05,1.80345]
[1777346318559,43.5,76787.69,40.4,0.01645,2e-05,1.80143]
[1777346324075,43.5,76785.19,40.4,0.0164,2e-05,1.79658]
[1777346328489,43.5,76783.77,40.4,0.01637,2e-05,1.79385]
[1777346330639,43.5,76782.95,40.4,0.01636,2e-05,1.79228]
[1777346336159,43.5,76783.0,40.4,0.01636,2e-05,1.79266]
[1777346341185,43.5,76780.98,40.4,0.01632,2e-05,1.78871]
[1777346343207,43.5,76766.61,40.4,0.01602,2e-05,1.76004]
[1777346349474,43.5,76767.09,40.4,0.01603,2e-05,1.7613]
[1777346356300,43.51,76768.86,40.4,0.01608,2e-05,1.76585]
[1777346361335,43.51,76768.5,40.4,0.01608,2e-05,1.76565]
[1777346364970,43.51,76768.43,40.4,0.01608,2e-05,1.76572]
[1777346370398,43.53,76764.7,40.4,0.01604,2e-05,1.7616]
[1777346371695,43.53,76764.7,40.4,0.01604,2e-05,1.7616]
[1777346373865,43.54,76764.8,40.4,0.01603,2e-05,1.76015]
[1777346373873,43.54,76764.8,40.4,0.01603,2e-05,1.76015]
[1777346373985,43.54,76764.8,40.4,0.01603,2e-05,1.76015]
[1777346374000,43.54,76764.8,40.4,0.01603,2e-05,1.76015]
[1777346383488,43.57,76757.97,40.4,0.01595,2e-05,1.75333]
[1777346388524,43.59,76756.84,40.4,0.01596,2e-05,1.75417]
[1777346393558,43.61,76754.26,40.4,0.01594,2e-05,1.75209]
[1777346394566,43.61,76738.1,40.4,0.01562,2e-05,1.72082]
[1777346399601,43.63,76733.44,40.4,0.01556,2e-05,1.71505]
[1777346404635,43.65,76737.66,40.4,0.01568,2e-05,1.72664]
[1777346409671,43.66,76737.69,40.4,0.01571,2e-05,1.72997]
[1777346414706,43.68,76742.39,40.4,0.01584,2e-05,1.74245]
[1777346417149,43.68,76743.48,40.4,0.01587,2e-05,1.74523]
[1777346422761,43.71,76749.66,40.4,0.01605,2e-05,1.7618]
[1777346427797,43.72,76751.11,40.4,0.01611,2e-05,1.76767]
[1777346432832,43.74,76754.48,40.4,0.01619,2e-05,1.77443]
[1777346437867,43.76,76760.31,40.4,0.01635,2e-05,1.78955]
[1777346442902,43.77,76756.87,40.4,0.0163,2e-05,1.78539]
[1777346450958,43.79,76752.38,40.4,0.01625,2e-05,1.78026]
[1777346455993,43.81,76746.72,40.4,0.01616,2e-05,1.77223]
[1777346462035,43.83,76747.19,40.4,0.01621,2e-05,1.77651]
[1777346467070,43.84,76750.89,40.4,0.01632,2e-05,1.7867]
[1777346472105,43.86,76755.03,40.4,0.01643,2e-05,1.79769]
[1777346477140,43.87,76754.36,40.4,0.01645,2e-05,1.79893]
[1777346482175,43.88,76754.44,40.4,0.01648,2e-05,1.80165]
[1777346487209,43.9,76754.49,40.4,0.0165,2e-05,1.80428]
[1777346492245,43.91,76759.49,40.4,0.01661,2e-05,1.81389]
[1777346498287,43.93,76759.9,40.4,0.01665,2e-05,1.81759]
[1777346498359,43.93,76759.9,40.4,0.01665,2e-05,1.81759]
[1777346504329,43.94,76766.45,40.4,0.01682,2e-05,1.83377]
[1777346509364,44.05,76773.86,40.4,0.0172,2e-05,1.8693]
[1777346514399,44.14,76775.05,40.4,0.01743,2e-05,1.89011]
[1777346519434,44.15,76775.07,40.4,0.01745,2e-05,1.8919]
[1777346524469,44.16,76776.14,40.4,0.01749,2e-05,1.89586]
[1777346529504,44.17,76777.81,40.4,0.01754,2e-05,1.90107]
[1777346534538,44.18,76781.96,40.4,0.01765,2e-05,1.91141]
[1777346539603,44.19,76781.54,40.4,0.01766,2e-05,1.91216]
[1777346543602,44.19,76766.36,40.4,0.01734,2e-05,1.88182]
[1777346548637,44.2,76763.24,40.4,0.01729,2e-05,1.87728]
[1777346554679,44.21,76762.95,40.4,0.01728,2e-05,1.87603]
[1777346559714,44.23,76760.86,40.4,0.01726,2e-05,1.87372]
[1777346564749,44.24,76760.57,40.4,0.01727,2e-05,1.87515]
[1777346569784,44.25,76760.68,40.4,0.0173,2e-05,1.8774]
[1777346574819,44.26,76760.29,40.4,0.01731,2e-05,1.87862]
[1777346576833,44.26,76748.57,40.4,0.01706,2e-05,1.85529]
[1777346581868,44.29,76740.29,40.4,0.01695,2e-05,1.84445]
[1777346586903,44.33,76737.74,40.4,0.01696,2e-05,1.84545]
[1777346591938,44.34,76737.68,40.4,0.01698,2e-05,1.84747]
[1777346599994,44.35,76738.87,40.4,0.01704,2e-05,1.85323]
[1777346606036,44.37,76738.63,40.4,0.01706,2e-05,1.85513]
[1777346611071,44.38,76739.83,40.4,0.01709,2e-05,1.85653]
[1777346616106,44.39,76731.88,40.4,0.01693,2e-05,1.84225]
[1777346621141,44.4,76728.09,40.4,0.01688,2e-05,1.83702]
[1777346626176,44.41,76727.85,40.4,0.0169,2e-05,1.83862]
[1777346631231,44.42,76735.59,40.4,0.01708,2e-05,1.85641]
[1777346636266,44.43,76734.87,40.4,0.01709,2e-05,1.85689]
[1777346641301,44.44,76737.97,40.4,0.01718,2e-05,1.86522]
[1777346647342,44.46,76740.33,40.4,0.01726,2e-05,1.87235]
[1777346652377,44.46,76737.66,40.4,0.01722,2e-05,1.86875]
[1777346657412,44.48,76731.82,40.4,0.01711,2e-05,1.85873]
[1777346662449,44.49,76732.17,40.4,0.01714,2e-05,1.86142]
[1777346667484,44.5,76734.08,40.4,0.0172,2e-05,1.86727]
[1777346672518,44.51,76734.44,40.4,0.0172,2e-05,1.86689]
[1777346673996,44.51,76734.63,40.4,0.01721,2e-05,1.86765]
[1777346674008,44.51,76734.63,40.4,0.01721,2e-05,1.86765]
[1777346674510,44.51,76734.63,40.4,0.01721,2e-05,1.86765]
[1777346680575,44.52,76735.62,40.4,0.01726,2e-05,1.87228]
[1777346684603,44.53,76712.36,40.4,0.01678,2e-05,1.82652]
[1777346690645,44.54,76710.48,40.4,0.01676,2e-05,1.82545]
[1777346695680,44.56,76708.76,40.4,0.01675,2e-05,1.82433]
[1777346700715,44.57,76710.33,40.4,0.01681,2e-05,1.82987]
[1777346705750,44.62,76715.87,40.4,0.01704,2e-05,1.85141]
[1777346710785,44.66,76713.27,40.4,0.01705,2e-05,1.85224]
[1777346715821,44.67,76714.93,40.4,0.01711,2e-05,1.85777]
[1777346720856,44.7,76719.26,40.4,0.01727,2e-05,1.87252]
[1777346726898,44.75,76728.01,40.4,0.01756,2e-05,1.89988]
[1777346731932,44.76,76727.6,40.4,0.01755,2e-05,1.89773]
[1777346736968,44.77,76734.07,40.4,0.01771,2e-05,1.9128]
[1777346742002,44.77,76735.72,40.4,0.01776,2e-05,1.91784]
[1777346747042,44.78,76735.68,40.4,0.01778,2e-05,1.91931]
[1777346752077,44.79,76735.72,40.4,0.01779,2e-05,1.92093]
[1777346761140,44.81,76735.36,40.4,0.01782,2e-05,1.9229]
[1777346768189,44.82,76735.44,40.4,0.01784,2e-05,1.92514]
[1777346773224,44.82,76735.33,40.4,0.01785,2e-05,1.92636]
[1777346778262,44.83,76723.62,40.4,0.01761,2e-05,1.9035]
[1777346783297,44.84,76719.45,40.4,0.01753,2e-05,1.89655]
[1777346789339,44.85,76716.25,40.4,0.01749,2e-05,1.89237]
[1777346794374,44.86,76712.71,40.4,0.0174,2e-05,1.88382]
[1777346799409,44.87,76713.3,40.4,0.01744,2e-05,1.88682]
[1777346804444,44.88,76708.81,40.4,0.01736,2e-05,1.87938]
[1777346809479,44.89,76708.53,40.4,0.01737,2e-05,1.88061]
[1777346816528,44.9,76708.04,40.4,0.01739,2e-05,1.88209]
[1777346821567,44.91,76713.71,40.4,0.01753,2e-05,1.89544]
[1777346825846,44.92,76717.02,40.4,0.01762,2e-05,1.90355]
[1777346830626,44.93,76743.18,40.4,0.01822,2e-05,1.95966]
[1777346831308,44.93,76743.18,40.4,0.01822,2e-05,1.95966]
[1777346831896,44.93,76749.89,40.4,0.01838,2e-05,1.97407]
[1777346837676,44.93,76759.56,40.4,0.01861,2e-05,1.9957]
[1777346842712,44.94,76758.1,40.4,0.01858,2e-05,1.99334]
[1777346849761,44.94,76759.28,40.4,0.01862,2e-05,1.9969]
[1777346854796,44.95,76762.58,40.4,0.01868,2e-05,2.00147]
[1777346859831,44.95,76758.13,40.4,0.01858,2e-05,1.99262]
[1777346864866,44.95,76758.37,40.4,0.0186,2e-05,1.99388]
[1777346871915,44.96,76758.9,40.4,0.01862,2e-05,1.99608]
[1777346881985,44.97,76758.22,40.4,0.01862,2e-05,1.99619]
[1777346887020,44.97,76757.93,40.4,0.01862,2e-05,1.99637]
[1777346892055,44.97,76762.32,40.4,0.01873,2e-05,2.00656]
[1777346897089,44.98,76758.47,40.4,0.01865,2e-05,1.9991]
[1777346902125,44.98,76762.62,40.4,0.01876,2e-05,2.00874]
[1777346907160,44.99,76768.34,40.4,0.0189,2e-05,2.02177]
[1777346912195,44.99,76781.36,40.4,0.01918,2e-05,2.0473]
[1777346917230,44.99,76783.14,40.4,0.01923,2e-05,2.05155]
[1777346922264,44.99,76780.61,40.4,0.01917,2e-05,2.04636]
[1777346927299,44.99,76781.97,40.4,0.01921,2e-05,2.04966]
[1777346932335,45.0,76783.77,40.4,0.01926,2e-05,2.0539]
[1777346937370,45.0,76783.52,40.4,0.01925,2e-05,2.05364]
[1777346942406,45.0,76791.4,40.4,0.01944,2e-05,2.07111]
[1777346946514,45.0,76791.54,40.4,0.01945,2e-05,2.07149]
[1777346946538,45.0,76791.54,40.4,0.01945,2e-05,2.07149]
[1777346946587,45.0,76791.54,40.4,0.01945,2e-05,2.07149]
[1777346946700,45.0,76791.55,40.4,0.01945,2e-05,2.07156]
[1777346947441,45.0,76751.33,40.4,0.0185,2e-05,1.98462]
[1777346948431,45.0,76751.33,40.4,0.0185,2e-05,1.98462]
[1777346948476,45.0,76751.33,40.4,0.0185,2e-05,1.98462]
[1777346948564,45.0,76751.33,40.4,0.0185,2e-05,1.98462]
[1777346950880,45.0,76746.21,40.4,0.01839,2e-05,1.97431]
[1777346957511,45.01,76747.11,40.4,0.01843,2e-05,1.97812]
[1777346962548,45.02,76750.32,40.4,0.01852,2e-05,1.98605]
[1777346963552,45.02,76750.32,40.4,0.01852,2e-05,1.98605]
[1777346970606,45.03,76751.01,40.4,0.01855,2e-05,1.98919]
[1777346972620,45.03,76763.31,40.4,0.01881,2e-05,2.01271]
[1777346974015,45.03,76764.67,40.4,0.01885,2e-05,2.0158]
[1777346974203,45.03,76764.67,40.4,0.01885,2e-05,2.0158]
[1777346974493,45.03,76764.67,40.4,0.01885,2e-05,2.0158]
[1777346974515,45.03,76764.67,40.4,0.01885,2e-05,2.0158]
[1777346974716,45.03,76764.67,40.4,0.01885,2e-05,2.0158]
[1777346974995,45.03,76765.04,40.4,0.01886,2e-05,2.01674]
[1777346980676,45.03,76764.31,40.4,0.01885,2e-05,2.01606]
[1777346985711,45.04,76763.81,40.4,0.01885,2e-05,2.01571]
[1777346990746,45.04,76763.93,40.4,0.01886,2e-05,2.01667]
[1777346995781,45.04,76764.64,40.4,0.01888,2e-05,2.01888]
[1777347000816,45.05,76771.44,40.4,0.01905,2e-05,2.0342]
[1777347002564,45.05,76776.27,40.4,0.01916,2e-05,2.04478]
[1777347002573,45.05,76776.27,40.4,0.01916,2e-05,2.04478]
[1777347003575,45.05,76778.16,40.4,0.01921,2e-05,2.04897]
[1777347005940,45.05,76770.62,40.4,0.01903,2e-05,2.03284]
[1777347011893,45.05,76769.15,40.4,0.01901,2e-05,2.03034]
[1777347018071,45.06,76769.49,40.4,0.01902,2e-05,2.03156]
[1777347018080,45.06,76769.49,40.4,0.01902,2e-05,2.03156]
[1777347024984,45.06,76768.48,40.4,0.01901,2e-05,2.03055]
[1777347030019,45.07,76767.72,40.4,0.019,2e-05,2.02961]
[1777347034226,45.07,76769.34,40.4,0.01901,2e-05,2.03035]
[1777347041096,45.07,76769.06,40.4,0.01902,2e-05,2.03092]
[1777347047138,45.08,76768.86,40.4,0.01902,2e-05,2.03138]
[1777347055194,45.08,76768.74,40.4,0.01903,2e-05,2.03233]
[1777347060371,45.09,76770.63,40.4,0.01909,2e-05,2.03717]
[1777347060449,45.09,76770.63,40.4,0.01909,2e-05,2.03717]
[1777347061582,45.09,76780.11,40.4,0.01931,2e-05,2.05778]
[1777347067277,45.09,76772.11,40.4,0.01913,2e-05,2.0413]
[1777347069137,45.09,76772.22,40.4,0.01914,2e-05,2.04168]
[1777347077348,45.1,76769.09,40.4,0.01908,2e-05,2.03627]
[1777347082384,45.1,76762.61,40.4,0.01894,2e-05,2.02313]
[1777347087419,45.11,76762.9,40.4,0.01895,2e-05,2.02463]
[1777347092454,45.11,76763.06,40.4,0.01894,2e-05,2.02267]
[1777347097489,45.12,76760.13,40.4,0.01888,2e-05,2.01722]
[1777347102524,45.12,76760.91,40.4,0.01891,2e-05,2.01976]
[1777347107559,45.13,76760.75,40.4,0.01891,2e-05,2.02024]
[1777347115615,45.13,76760.07,40.4,0.01891,2e-05,2.02005]
[1777347120650,45.14,76760.01,40.4,0.01892,2e-05,2.02069]
[1777347127701,45.14,76759.67,40.4,0.01892,2e-05,2.02114]
[1777347132737,45.15,76759.67,40.4,0.01893,2e-05,2.02186]
[1777347137772,45.15,76753.81,40.4,0.0188,2e-05,2.01003]
[1777347142807,45.15,76755.85,40.4,0.01886,2e-05,2.0152]
[1777347147842,45.16,76758.33,40.4,0.01892,2e-05,2.02125]
[1777347152877,45.16,76760.3,40.4,0.01895,2e-05,2.02297]
[1777347157913,45.17,76763.17,40.4,0.01902,2e-05,2.02981]
[1777347164962,45.17,76764.9,40.4,0.01907,2e-05,2.03439]
[1777347169997,45.17,76766.09,40.4,0.01911,2e-05,2.03753]
[1777347176039,45.18,76766.65,40.4,0.01913,2e-05,2.03936]
[1777347184095,45.18,76767.04,40.4,0.01914,2e-05,2.04097]
[1777347189129,45.18,76766.04,40.4,0.01913,2e-05,2.03926]
[1777347194165,45.18,76766.0,40.4,0.01913,2e-05,2.03965]
[1777347199200,45.19,76765.49,40.4,0.01912,2e-05,2.03906]
[1777347204235,45.19,76765.16,40.4,0.01912,2e-05,2.03889]
[1777347212291,45.19,76765.43,40.4,0.01911,2e-05,2.0372]
[1777347217326,45.2,76768.97,40.4,0.0192,2e-05,2.04545]
[1777347222361,45.2,76770.1,40.4,0.01923,2e-05,2.04842]
[1777347228402,45.2,76771.58,40.4,0.01927,2e-05,2.05216]
[1777347233850,45.2,76778.49,40.4,0.01944,2e-05,2.06747]
[1777347238474,45.21,76789.51,40.4,0.01971,2e-05,2.09204]
[1777347243758,45.21,76792.42,40.4,0.01978,2e-05,2.09851]
[1777347250558,45.21,76801.69,40.4,0.02001,2e-05,2.11902]
[1777347252553,45.21,76801.72,40.4,0.02001,2e-05,2.11906]
[1777347252821,45.21,76801.72,40.4,0.02001,2e-05,2.11906]
[1777347252880,45.21,76801.72,40.4,0.02001,2e-05,2.11906]
[1777347253007,45.21,76801.72,40.4,0.02001,2e-05,2.11906]
[1777347254065,45.21,76804.5,40.4,0.02007,2e-05,2.1252]
[1777347253648,45.21,76831.52,40.4,0.02075,3e-05,2.18618]
[1777347254548,45.21,76831.52,40.4,0.02075,3e-05,2.18618]
[1777347254987,45.21,76831.52,40.4,0.02075,3e-05,2.18618]
[1777347255522,45.2,76839.85,40.4,0.02095,3e-05,2.20493]
[1777347256539,45.2,76840.28,40.4,0.02096,3e-05,2.20575]
[1777347256778,45.2,76840.28,40.4,0.02096,3e-05,2.20575]
[1777347256839,45.2,76840.28,40.4,0.02096,3e-05,2.20575]
[1777347258065,45.2,76839.28,40.4,0.02094,3e-05,2.20329]
[1777347259540,45.2,76839.39,40.4,0.02093,3e-05,2.20321]
[1777347259652,45.2,76839.39,40.4,0.02093,3e-05,2.20321]
[1777347262939,45.2,76839.32,40.4,0.02093,3e-05,2.20272]
[1777347265948,45.2,76838.66,40.4,0.0209,3e-05,2.20053]
[1777347267804,45.19,76831.37,40.4,0.02072,3e-05,2.1837]
[1777347271708,45.19,76817.99,40.4,0.02035,2e-05,2.14944]
[1777347274215,45.19,76816.64,40.4,0.02031,2e-05,2.14624]
[1777347274253,45.19,76816.64,40.4,0.02031,2e-05,2.14624]
[1777347274512,45.19,76816.64,40.4,0.02031,2e-05,2.14624]
[1777347274513,45.19,76816.64,40.4,0.02031,2e-05,2.14624]
[1777347274720,45.19,76816.64,40.4,0.02031,2e-05,2.14624]
[1777347274751,45.19,76816.64,40.4,0.02031,2e-05,2.14624]
[1777347275046,45.19,76816.64,40.4,0.02031,2e-05,2.14624]
[1777347275541,45.19,76816.86,40.4,0.02031,2e-05,2.14659]
[1777347280772,45.19,76818.93,40.4,0.02036,2e-05,2.15089]
[1777347284589,45.19,76818.96,40.4,0.02036,2e-05,2.15074]
[1777347289835,45.19,76818.8,40.4,0.02035,2e-05,2.14995]
[1777347294870,45.18,76820.37,40.4,0.02039,2e-05,2.15322]
[1777347299905,45.18,76819.96,40.4,0.02037,2e-05,2.15205]
[1777347304939,45.18,76821.36,40.4,0.02041,2e-05,2.15495]
[1777347309975,45.18,76827.5,40.4,0.02056,3e-05,2.16855]
[1777347315010,45.18,76830.65,40.4,0.02063,3e-05,2.17524]
[1777347320045,45.18,76831.4,40.4,0.02064,3e-05,2.17646]
[1777347327094,45.17,76831.4,40.4,0.02064,3e-05,2.17575]
[1777347332129,45.17,76823.91,40.4,0.02041,2e-05,2.15502]
[1777347337165,45.17,76822.89,40.4,0.02038,2e-05,2.15239]
[1777347346227,45.17,76823.33,40.4,0.02039,2e-05,2.15285]
[1777347354283,45.16,76823.42,40.4,0.02039,2e-05,2.15261]
[1777347359318,45.16,76823.33,40.4,0.02038,2e-05,2.15215]
[1777347364353,45.16,76823.28,40.4,0.02038,2e-05,2.15179]
[1777347369388,45.16,76824.67,40.4,0.02041,2e-05,2.1547]
[1777347374423,45.16,76831.44,40.4,0.02058,3e-05,2.16968]
[1777347381472,45.16,76831.88,40.4,0.02058,3e-05,2.17011]
[1777347386506,45.15,76830.65,40.4,0.02054,3e-05,2.16693]
[1777347391542,45.15,76827.82,40.4,0.02044,2e-05,2.15685]
[1777347394732,45.15,76829.08,40.4,0.02047,3e-05,2.15957]
[1777347400604,45.15,76828.89,40.4,0.02046,2e-05,2.15869]
[1777347406766,45.15,76828.56,40.4,0.02045,2e-05,2.15769]
[1777347410267,45.15,76827.64,40.4,0.02042,2e-05,2.15536]
[1777347420745,45.14,76828.21,40.4,0.02043,2e-05,2.15592]
[1777347425780,45.14,76828.25,40.4,0.02043,2e-05,2.15573]
[1777347430815,45.14,76831.77,40.4,0.02051,3e-05,2.16333]
[1777347435854,45.14,76839.65,40.4,0.0207,3e-05,2.18078]
[1777347440889,45.13,76835.38,40.4,0.02059,3e-05,2.17056]
[1777347446126,45.13,76834.42,40.4,0.02056,3e-05,2.16806]
[1777347452121,45.13,76837.06,40.4,0.02062,3e-05,2.17355]
[1777347460024,45.13,76837.38,40.4,0.02059,3e-05,2.17017]
[1777347465059,45.12,76836.46,40.4,0.02056,3e-05,2.16755]
[1777347471101,45.12,76836.88,40.4,0.02057,3e-05,2.16796]
[1777347476136,45.12,76839.45,40.4,0.02063,3e-05,2.17334]
[1777347481171,45.12,76841.4,40.4,0.02067,3e-05,2.17726]
[1777347487217,45.11,76838.15,40.4,0.02058,3e-05,2.16929]
[1777347495272,45.11,76839.47,40.4,0.02061,3e-05,2.17156]
[1777347502322,45.11,76839.64,40.4,0.0206,3e-05,2.17127]
[1777347507357,45.1,76839.45,40.4,0.02059,3e-05,2.17037]
[1777347512391,45.1,76836.41,40.4,0.02048,3e-05,2.15969]
[1777347517427,45.1,76835.75,40.4,0.02046,3e-05,2.15785]
[1777347522462,45.1,76834.1,40.4,0.02042,2e-05,2.15377]
[1777347524759,45.1,76822.55,40.4,0.02013,2e-05,2.12764]
[1777347530518,45.1,76818.4,40.4,0.02003,2e-05,2.1183]
[1777347536292,45.1,76817.75,40.4,0.02001,2e-05,2.11685]
[1777347536404,45.1,76817.75,40.4,0.02001,2e-05,2.11686]
[1777347541595,45.1,76817.27,40.4,0.02,2e-05,2.11581]
[1777347546630,45.1,76817.93,40.4,0.02002,2e-05,2.11731]
[1777347548148,45.1,76817.93,40.4,0.02002,2e-05,2.11731]
[1777347553679,45.1,76812.78,40.4,0.01989,2e-05,2.10591]
[1777347558749,45.1,76809.94,40.4,0.01982,2e-05,2.0997]
[1777347558768,45.1,76809.94,40.4,0.01982,2e-05,2.0997]
[1777347559762,45.1,76809.93,40.4,0.01982,2e-05,2.0997]
[1777347565763,45.1,76806.36,40.4,0.01974,2e-05,2.09205]
[1777347570941,45.1,76806.36,40.4,0.01974,2e-05,2.09205]
[1777347570995,45.1,76806.36,40.4,0.01974,2e-05,2.09205]
[1777347572218,45.1,76806.36,40.4,0.01971,2e-05,2.08899]
[1777347574282,45.1,76798.63,40.4,0.01953,2e-05,2.07205]
[1777347574597,45.1,76799.19,40.4,0.01954,2e-05,2.07343]
[1777347574713,45.1,76799.19,40.4,0.01954,2e-05,2.07343]
[1777347574777,45.1,76799.19,40.4,0.01954,2e-05,2.07343]
[1777347575218,45.1,76799.19,40.4,0.01954,2e-05,2.07343]
[1777347575548,45.1,76799.62,40.4,0.01955,2e-05,2.07444]
[1777347575622,45.1,76799.62,40.4,0.01955,2e-05,2.07444]
[1777347580868,45.1,76803.45,40.4,0.01965,2e-05,2.08324]
[1777347581525,45.1,76803.45,40.4,0.01965,2e-05,2.08324]
[1777347581531,45.1,76803.45,40.4,0.01965,2e-05,2.08324]
[1777347586631,45.11,76806.91,40.4,0.01973,2e-05,2.09117]
[1777347591945,45.11,76814.71,40.4,0.01993,2e-05,2.10863]
[1777347596980,45.11,76810.22,40.4,0.01982,2e-05,2.09876]
[1777347599970,45.11,76808.38,40.4,0.01977,2e-05,2.09476]
[1777347605036,45.11,76804.06,40.4,0.01967,2e-05,2.0855]
[1777347605475,45.11,76804.06,40.4,0.01967,2e-05,2.0855]
[1777347605759,45.11,76804.06,40.4,0.01967,2e-05,2.0855]
[1777347611078,45.11,76804.04,40.4,0.01968,2e-05,2.08578]
[1777347616113,45.11,76798.91,40.4,0.01956,2e-05,2.07479]
[1777347621148,45.11,76796.49,40.4,0.0195,2e-05,2.06984]
[1777347626183,45.12,76796.68,40.4,0.01951,2e-05,2.07068]
[1777347631218,45.12,76796.61,40.4,0.01949,2e-05,2.06781]
[1777347636253,45.12,76796.06,40.4,0.01948,2e-05,2.06707]
[1777347641288,45.12,76789.13,40.4,0.01932,2e-05,2.05241]
[1777347647330,45.13,76784.37,40.4,0.01921,2e-05,2.04283]
[1777347652365,45.13,76788.85,40.4,0.01933,2e-05,2.05319]
[1777347661432,45.14,76787.85,40.4,0.01931,2e-05,2.05201]
[1777347667690,45.14,76788.46,40.4,0.01933,2e-05,2.05377]
[1777347676537,45.14,76788.63,40.4,0.01935,2e-05,2.0553]
[1777347682579,45.15,76786.33,40.4,0.0193,2e-05,2.0509]
[1777347684593,45.15,76776.04,40.4,0.01906,2e-05,2.02881]
[1777347689627,45.15,76774.96,40.4,0.01904,2e-05,2.02718]
[1777347694672,45.16,76774.11,40.4,0.019,2e-05,2.02287]
[1777347699698,45.16,76780.24,40.4,0.01915,2e-05,2.03682]
[1777347701712,45.16,76794.81,40.4,0.0195,2e-05,2.06879]
[1777347706747,45.16,76793.94,40.4,0.01949,2e-05,2.06724]
[1777347711782,45.16,76796.6,40.4,0.01955,2e-05,2.07337]
[1777347716817,45.17,76795.03,40.4,0.01952,2e-05,2.07023]
[1777347722859,45.17,76795.89,40.4,0.01954,2e-05,2.0725]
[1777347731921,45.17,76795.9,40.4,0.01955,2e-05,2.07311]
[1777347736957,45.17,76795.63,40.4,0.01955,2e-05,2.07288]
[1777347741992,45.17,76794.4,40.4,0.01952,2e-05,2.07057]
[1777347745384,45.18,76808.76,40.4,0.01987,2e-05,2.10249]
[1777347751055,45.18,76811.48,40.4,0.01991,2e-05,2.10538]
[1777347756090,45.18,76809.14,40.4,0.01986,2e-05,2.1003]
[1777347758875,45.18,76808.74,40.4,0.01985,2e-05,2.09947]
[1777347764146,45.18,76806.58,40.4,0.0198,2e-05,2.09492]
[1777347769181,45.18,76806.04,40.4,0.01979,2e-05,2.09394]
[1777347775223,45.18,76803.2,40.4,0.01972,2e-05,2.08798]
[1777347780258,45.18,76802.53,40.4,0.01971,2e-05,2.08679]
[1777347787307,45.18,76801.66,40.4,0.01969,2e-05,2.08533]
[1777347792342,45.19,76802.3,40.4,0.01971,2e-05,2.08709]
[1777347797377,45.19,76802.24,40.4,0.01971,2e-05,2.08732]
[1777347804430,45.19,76803.37,40.4,0.01975,2e-05,2.09039]
[1777347809466,45.19,76803.44,40.4,0.01975,2e-05,2.09088]
[1777347814501,45.19,76803.86,40.4,0.01974,2e-05,2.08892]
[1777347819535,45.2,76807.61,40.4,0.01983,2e-05,2.09758]
[1777347824572,45.2,76814.85,40.4,0.02001,2e-05,2.11389]
[1777347828232,45.2,76817.12,40.4,0.02007,2e-05,2.11904]
[1777347833633,45.2,76816.19,40.4,0.02005,2e-05,2.11707]
[1777347838669,45.2,76815.1,40.4,0.02002,2e-05,2.11478]
[1777347843141,45.2,76812.34,40.4,0.01996,2e-05,2.10876]
[1777347848738,45.2,76807.96,40.4,0.01985,2e-05,2.09925]
[1777347853774,45.2,76806.63,40.4,0.01982,2e-05,2.09656]
[1777347858991,45.2,76806.42,40.4,0.01982,2e-05,2.09624]
[1777347865551,45.2,76804.34,40.4,0.01977,2e-05,2.09192]
[1777347870893,45.21,76798.46,40.4,0.01963,2e-05,2.07939]
[1777347874606,45.21,76796.3,40.4,0.01955,2e-05,2.07153]
[1777347874790,45.21,76795.8,40.4,0.01954,2e-05,2.0706]
[1777347875011,45.21,76795.8,40.4,0.01954,2e-05,2.0706]
[1777347875017,45.21,76795.8,40.4,0.01954,2e-05,2.0706]
[1777347875272,45.21,76795.8,40.4,0.01954,2e-05,2.0706]
[1777347875511,45.21,76795.8,40.4,0.01954,2e-05,2.0706]
[1777347875660,45.21,76795.8,40.4,0.01954,2e-05,2.0706]
[1777347876032,45.21,76796.18,40.4,0.01955,2e-05,2.07151]
[1777347880161,45.21,76796.12,40.4,0.01955,2e-05,2.07161]
[1777347885998,45.21,76796.83,40.4,0.01958,2e-05,2.07372]
[1777347894054,45.22,76796.36,40.4,0.01957,2e-05,2.0733]
[1777347899090,45.22,76796.21,40.4,0.01957,2e-05,2.07336]
[1777347905131,45.22,76796.16,40.4,0.01958,2e-05,2.07373]
[1777347910172,45.22,76795.87,40.4,0.01958,2e-05,2.07349]
[1777347915205,45.22,76799.83,40.4,0.01968,2e-05,2.08259]
[1777347923258,45.23,76798.0,40.4,0.01964,2e-05,2.07907]
[1777347925327,45.23,76797.5,40.4,0.01963,2e-05,2.07805]
[1777347926560,45.23,76794.52,40.4,0.01955,2e-05,2.07157]
[1777347932321,45.23,76789.73,40.4,0.01942,2e-05,2.05849]
[1777347936158,45.23,76789.2,40.4,0.01941,2e-05,2.05764]
[1777347937710,45.23,76796.67,40.4,0.01959,2e-05,2.07417]
[1777347941072,45.23,76804.97,40.4,0.01979,2e-05,2.09255]
[1777347946419,45.23,76799.93,40.4,0.01967,2e-05,2.08171]
[1777347951454,45.24,76802.04,40.4,0.01973,2e-05,2.08665]
[1777347956489,45.24,76802.23,40.4,0.01973,2e-05,2.08732]
[1777347962535,45.24,76795.0,40.4,0.01956,2e-05,2.07173]
[1777347967570,45.24,76790.83,40.4,0.01947,2e-05,2.06297]
[1777347971443,45.24,76787.95,40.4,0.0194,2e-05,2.05704]
[1777347976634,45.25,76786.07,40.4,0.01936,2e-05,2.05354]
[1777347981669,45.25,76785.29,40.4,0.01935,2e-05,2.05235]
[1777347992746,45.25,76785.77,40.4,0.01935,2e-05,2.05124]
[1777347997782,45.26,76788.46,40.4,0.01942,2e-05,2.0576]
[1777348002817,45.26,76791.79,40.4,0.0195,2e-05,2.06527]
[1777348007852,45.26,76798.44,40.4,0.01966,2e-05,2.08016]
[1777348008749,45.26,76798.44,40.4,0.01966,2e-05,2.08016]
[1777348013788,45.26,76797.96,40.4,0.01965,2e-05,2.07938]
[1777348018749,45.26,76795.51,40.4,0.0196,2e-05,2.07426]
[1777348019873,45.26,76795.3,40.4,0.01959,2e-05,2.07394]
[1777348028999,45.27,76797.43,40.4,0.01965,2e-05,2.07928]
[1777348036968,45.27,76797.79,40.4,0.01966,2e-05,2.08014]
[1777348040577,45.27,76797.79,40.4,0.01967,2e-05,2.08061]
[1777348046118,45.27,76799.95,40.4,0.01973,2e-05,2.08594]
[1777348051153,45.27,76800.27,40.4,0.01971,2e-05,2.08365]
[1777348056189,45.28,76799.29,40.4,0.01969,2e-05,2.08176]
[1777348061223,45.28,76798.93,40.4,0.01968,2e-05,2.08126]
[1777348066259,45.28,76799.27,40.4,0.01969,2e-05,2.08232]
[1777348071295,45.28,76798.5,40.4,0.01968,2e-05,2.08094]
[1777348076330,45.28,76793.18,40.4,0.01955,2e-05,2.06961]
[1777348081365,45.28,76796.26,40.4,0.01963,2e-05,2.07678]
[1777348086400,45.29,76795.74,40.4,0.01962,2e-05,2.07601]
[1777348091434,45.29,76794.93,40.4,0.01961,2e-05,2.0746]
[1777348096470,45.29,76801.66,40.4,0.01978,2e-05,2.08974]
[1777348101505,45.29,76802.68,40.4,0.0198,2e-05,2.09223]
[1777348107547,45.29,76800.19,40.4,0.01975,2e-05,2.08701]
[1777348112582,45.29,76798.81,40.4,0.01969,2e-05,2.08099]
[1777348117617,45.29,76799.23,40.4,0.0197,2e-05,2.08224]
[1777348122652,45.3,76799.83,40.4,0.01972,2e-05,2.08389]
[1777348127688,45.3,76799.64,40.4,0.01972,2e-05,2.0838]
[1777348133730,45.3,76800.88,40.4,0.01975,2e-05,2.087]
[1777348138765,45.3,76801.82,40.4,0.01978,2e-05,2.08936]
[1777348139300,45.3,76801.82,40.4,0.01978,2e-05,2.08936]
[1777348145814,45.3,76803.16,40.4,0.01981,2e-05,2.09265]
[1777348152863,45.3,76802.53,40.4,0.0198,2e-05,2.09154]
[1777348161413,45.31,76803.51,40.4,0.01983,2e-05,2.09381]
[1777348163741,45.31,76803.55,40.4,0.01983,2e-05,2.09414]
[1777348170989,45.31,76803.89,40.4,0.01984,2e-05,2.09511]
[1777348171066,45.31,76803.89,40.4,0.01984,2e-05,2.09511]
[1777348175017,45.31,76803.89,40.4,0.01984,2e-05,2.09511]
[1777348175087,45.31,76803.89,40.4,0.01984,2e-05,2.09511]
[1777348175609,45.31,76803.89,40.4,0.01984,2e-05,2.09511]
[1777348175684,45.31,76803.89,40.4,0.01984,2e-05,2.09511]
[1777348176042,45.31,76803.89,40.4,0.01984,2e-05,2.09511]
[1777348176098,45.31,76803.8,40.4,0.01981,2e-05,2.09176]
[1777348176119,45.31,76803.8,40.4,0.01981,2e-05,2.09176]
[1777348184478,45.31,76810.11,40.4,0.01997,2e-05,2.10584]
[1777348185753,45.31,76810.11,40.4,0.01997,2e-05,2.10584]
[1777348186690,45.31,76813.01,40.4,0.02004,2e-05,2.11229]
[1777348192136,45.31,76820.91,40.4,0.02023,2e-05,2.12973]
[1777348197171,45.31,76821.26,40.4,0.02024,2e-05,2.13035]
[1777348202206,45.31,76823.1,40.4,0.02028,2e-05,2.1343]
[1777348207241,45.3,76829.76,40.4,0.02044,2e-05,2.149]
[1777348212276,45.3,76833.84,40.4,0.02054,3e-05,2.15785]
[1777348217311,45.3,76823.33,40.4,0.02027,2e-05,2.13375]
[1777348222346,45.3,76817.97,40.4,0.02014,2e-05,2.12154]
[1777348227381,45.3,76814.31,40.4,0.02005,2e-05,2.11333]
[1777348230551,45.3,76814.4,40.4,0.02005,2e-05,2.11351]
[1777348235755,45.3,76815.21,40.4,0.02004,2e-05,2.11196]
[1777348235756,45.3,76815.21,40.4,0.02004,2e-05,2.11196]
[1777348242486,45.3,76815.17,40.4,0.02004,2e-05,2.11176]
[1777348246051,45.3,76815.02,40.4,0.02003,2e-05,2.1114]
[1777348251550,45.3,76814.93,40.4,0.02003,2e-05,2.11111]
[1777348256585,45.3,76814.72,40.4,0.02003,2e-05,2.1106]
[1777348261620,45.3,76813.87,40.4,0.02,2e-05,2.10869]
[1777348266655,45.3,76813.18,40.4,0.01999,2e-05,2.10717]
[1777348271689,45.3,76812.52,40.4,0.01997,2e-05,2.10572]
[1777348273093,45.3,76812.52,40.4,0.01997,2e-05,2.10572]
[1777348283773,45.3,76807.44,40.4,0.01985,2e-05,2.09466]
[1777348288809,45.3,76806.53,40.4,0.01983,2e-05,2.09279]
[1777348290112,45.3,76806.53,40.4,0.01983,2e-05,2.09279]
[1777348299886,45.3,76806.67,40.4,0.01981,2e-05,2.09017]
[1777348304921,45.3,76808.65,40.4,0.01986,2e-05,2.09468]
[1777348309956,45.3,76809.79,40.4,0.01988,2e-05,2.09728]
[1777348314992,45.3,76809.44,40.4,0.01988,2e-05,2.09658]
[1777348320027,45.3,76807.17,40.4,0.01982,2e-05,2.09165]
[1777348324136,45.3,76798.87,40.4,0.01962,2e-05,2.07349]
[1777348330098,45.31,76799.19,40.4,0.01964,2e-05,2.0746]
[1777348336385,45.31,76799.88,40.4,0.01965,2e-05,2.07634]
[1777348336390,45.31,76799.88,40.4,0.01965,2e-05,2.07634]
[1777348341644,45.31,76800.95,40.4,0.01968,2e-05,2.07907]
[1777348341646,45.31,76800.95,40.4,0.01968,2e-05,2.07907]
[1777348343810,45.31,76800.27,40.4,0.01967,2e-05,2.07767]
[1777348351245,45.31,76798.8,40.4,0.01961,2e-05,2.07162]
[1777348353834,45.31,76797.59,40.4,0.01958,2e-05,2.06902]
[1777348359302,45.31,76797.84,40.4,0.01959,2e-05,2.07005]
[1777348365344,45.32,76798.6,40.4,0.01961,2e-05,2.07211]
[1777348370871,45.32,76798.32,40.4,0.01961,2e-05,2.07168]
[1777348382464,45.32,76798.11,40.4,0.01962,2e-05,2.07218]
[1777348387874,45.32,76799.11,40.4,0.01964,2e-05,2.07465]
[1777348393541,45.33,76800.17,40.4,0.01967,2e-05,2.07745]
[1777348398575,45.33,76800.07,40.4,0.01967,2e-05,2.07755]
[1777348404907,45.33,76800.18,40.4,0.01968,2e-05,2.07786]
[1777348410659,45.33,76800.17,40.4,0.01969,2e-05,2.07858]
[1777348415694,45.33,76799.51,40.4,0.01964,2e-05,2.07422]
[1777348421932,45.34,76799.71,40.4,0.01965,2e-05,2.07497]
[1777348429793,45.34,76799.21,40.4,0.01965,2e-05,2.07462]
[1777348435837,45.34,76799.64,40.4,0.01966,2e-05,2.07601]
[1777348438932,45.34,76799.68,40.4,0.01967,2e-05,2.07624]
[1777348444899,45.34,76803.73,40.4,0.01977,2e-05,2.08563]
[1777348448744,45.35,76798.84,40.4,0.01965,2e-05,2.07503]
[1777348453963,45.35,76798.94,40.4,0.01966,2e-05,2.07569]
[1777348454643,45.35,76798.94,40.4,0.01966,2e-05,2.07569]
[1777348454647,45.35,76798.94,40.4,0.01966,2e-05,2.07569]
[1777348461017,45.35,76800.38,40.4,0.0197,2e-05,2.07932]
[1777348466052,45.35,76813.59,40.4,0.02003,2e-05,2.10882]
[1777348471087,45.35,76814.38,40.4,0.02002,2e-05,2.10736]
[1777348473001,45.35,76814.78,40.4,0.02003,2e-05,2.10827]
[1777348473749,45.35,76814.82,40.4,0.02003,2e-05,2.10837]
[1777348475093,45.35,76816.95,40.4,0.02008,2e-05,2.11312]
[1777348475138,45.35,76816.95,40.4,0.02008,2e-05,2.11312]
[1777348475521,45.35,76817.01,40.4,0.02008,2e-05,2.11327]
[1777348476123,45.35,76817.01,40.4,0.02008,2e-05,2.11327]
[1777348476130,45.35,76817.01,40.4,0.02008,2e-05,2.11327]
[1777348476135,45.35,76817.01,40.4,0.02008,2e-05,2.11327]
[1777348476244,45.35,76817.01,40.4,0.02008,2e-05,2.11327]
[1777348476535,45.35,76817.05,40.4,0.02008,2e-05,2.11336]
[1777348476640,45.35,76817.05,40.4,0.02008,2e-05,2.11336]
[1777348482165,45.35,76818.18,40.4,0.02011,2e-05,2.11591]
[1777348490037,45.35,76818.07,40.4,0.02011,2e-05,2.11568]
[1777348495256,45.35,76808.89,40.4,0.01989,2e-05,2.09543]
[1777348500913,45.35,76808.96,40.4,0.01989,2e-05,2.09572]
[1777348506335,45.36,76813.4,40.4,0.02,2e-05,2.10586]
[1777348507071,45.36,76813.4,40.4,0.02,2e-05,2.10586]
[1777348512377,45.36,76813.19,40.4,0.02,2e-05,2.10556]
[1777348517411,45.36,76813.12,40.4,0.02,2e-05,2.10556]
[1777348522447,45.36,76819.83,40.4,0.02016,2e-05,2.12055]
[1777348523747,45.36,76819.83,40.4,0.02016,2e-05,2.12055]
[1777348523753,45.36,76819.83,40.4,0.02016,2e-05,2.12055]
[1777348526019,45.36,76819.4,40.4,0.02015,2e-05,2.11959]
[1777348531510,45.36,76816.54,40.4,0.02005,2e-05,2.10989]
[1777348536545,45.36,76814.06,40.4,0.01999,2e-05,2.10445]
[1777348541130,45.36,76815.43,40.4,0.02003,2e-05,2.10754]
[1777348544614,45.36,76823.04,40.4,0.02021,2e-05,2.12449]
[1777348550643,45.36,76830.07,40.4,0.02039,2e-05,2.13995]
[1777348556446,45.35,76826.11,40.4,0.02028,2e-05,2.13086]
[1777348556474,45.35,76826.11,40.4,0.02028,2e-05,2.13086]
[1777348563735,45.35,76832.13,40.4,0.02043,2e-05,2.14391]
[1777348566680,45.35,76832.52,40.4,0.02044,3e-05,2.14466]
[1777348566681,45.35,76832.52,40.4,0.02044,3e-05,2.14466]
[1777348571790,45.35,76831.96,40.4,0.02042,2e-05,2.14299]
[1777348577467,45.35,76827.32,40.4,0.0203,2e-05,2.13231]
[1777348577527,45.35,76827.32,40.4,0.0203,2e-05,2.13231]
[1777348579020,45.35,76827.32,40.4,0.0203,2e-05,2.13226]
[1777348580853,45.35,76839.16,40.4,0.02059,3e-05,2.1588]
[1777348585045,45.35,76837.64,40.4,0.02055,3e-05,2.1551]
[1777348591482,45.34,76833.36,40.4,0.02044,3e-05,2.14483]
[1777348591523,45.34,76833.36,40.4,0.02044,3e-05,2.14483]
[1777348596965,45.34,76832.27,40.4,0.02038,2e-05,2.13861]
[1777348602000,45.34,76833.67,40.4,0.02041,2e-05,2.1414]
[1777348602492,45.34,76833.67,40.4,0.02041,2e-05,2.1414]
[1777348602923,45.34,76833.67,40.4,0.02041,2e-05,2.1414]
[1777348608043,45.34,76833.27,40.4,0.02039,2e-05,2.14006]
[1777348613078,45.34,76834.86,40.4,0.02043,3e-05,2.14325]
[1777348617751,45.33,76833.56,40.4,0.02039,2e-05,2.14001]
[1777348623148,45.33,76832.84,40.4,0.02037,2e-05,2.13789]
[1777348627731,45.33,76831.77,40.4,0.02034,2e-05,2.13517]
[1777348633218,45.33,76830.55,40.4,0.0203,2e-05,2.13193]
[1777348638253,45.32,76829.17,40.4,0.02026,2e-05,2.1284]
[1777348643288,45.32,76829.18,40.4,0.02026,2e-05,2.12809]
[1777348643534,45.32,76829.18,40.4,0.02026,2e-05,2.12809]
[1777348649329,45.32,76829.06,40.4,0.02025,2e-05,2.12743]
[1777348654365,45.32,76822.2,40.4,0.02005,2e-05,2.1085]
[1777348654545,45.32,76822.2,40.4,0.02005,2e-05,2.1085]
[1777348658747,45.32,76821.49,40.4,0.02003,2e-05,2.10688]
[1777348663516,45.32,76814.13,40.4,0.01985,2e-05,2.09039]
[1777348667329,45.32,76812.82,40.4,0.01982,2e-05,2.08754]
[1777348673386,45.32,76812.83,40.4,0.01982,2e-05,2.08766]
[1777348677391,45.32,76812.07,40.4,0.0198,2e-05,2.08618]
[1777348682566,45.32,76812.14,40.4,0.01981,2e-05,2.08667]
[1777348687703,45.32,76812.0,40.4,0.0198,2e-05,2.08641]
[1777348687803,45.32,76812.0,40.4,0.0198,2e-05,2.08641]
[1777348694650,45.33,76812.6,40.4,0.01983,2e-05,2.08833]
[1777348702942,45.33,76810.21,40.4,0.01977,2e-05,2.08325]
[1777348708748,45.33,76810.8,40.4,0.01979,2e-05,2.08529]
[1777348716804,45.33,76812.17,40.4,0.0198,2e-05,2.08556]
[1777348719961,45.33,76813.29,40.4,0.01983,2e-05,2.08817]
[1777348725867,45.34,76815.4,40.4,0.01989,2e-05,2.09323]
[1777348732090,45.34,76815.44,40.4,0.01989,2e-05,2.09351]
[1777348736990,45.34,76815.4,40.4,0.01989,2e-05,2.09356]
[1777348746008,45.34,76815.36,40.4,0.0199,2e-05,2.09404]
[1777348751042,45.34,76814.84,40.4,0.01989,2e-05,2.09309]
[1777348754010,45.34,76815.08,40.4,0.01989,2e-05,2.0937]
[1777348764134,45.34,76815.4,40.4,0.0199,2e-05,2.0948]
[1777348770178,45.34,76817.02,40.4,0.01995,2e-05,2.09859]
[1777348771029,45.34,76817.02,40.4,0.01995,2e-05,2.09859]
[1777348775534,45.34,76818.26,40.4,0.01995,2e-05,2.0981]
[1777348775635,45.34,76818.26,40.4,0.01995,2e-05,2.0981]
[1777348776579,45.34,76817.89,40.4,0.01994,2e-05,2.09732]
[1777348776654,45.34,76817.89,40.4,0.01994,2e-05,2.09732]
[1777348776658,45.34,76817.89,40.4,0.01994,2e-05,2.09732]
[1777348776664,45.34,76817.89,40.4,0.01994,2e-05,2.09732]
[1777348777202,45.34,76819.0,40.4,0.01997,2e-05,2.09978]
[1777348777205,45.34,76819.0,40.4,0.01997,2e-05,2.09978]
[1777348783267,45.35,76821.1,40.4,0.02002,2e-05,2.10456]
[1777348788050,45.35,76820.49,40.4,0.02,2e-05,2.10325]
[1777348793337,45.35,76817.79,40.4,0.01994,2e-05,2.09734]
[1777348799380,45.35,76816.43,40.4,0.01991,2e-05,2.09449]
[1777348804414,45.35,76813.25,40.4,0.01983,2e-05,2.08762]
[1777348805087,45.35,76813.25,40.4,0.01983,2e-05,2.08762]
[1777348810459,45.35,76817.27,40.4,0.01993,2e-05,2.09673]
[1777348816500,45.35,76816.57,40.4,0.01992,2e-05,2.09537]
[1777348821535,45.35,76813.18,40.4,0.01984,2e-05,2.08806]
[1777348822122,45.35,76813.18,40.4,0.01984,2e-05,2.08806]
[1777348827579,45.35,76811.15,40.4,0.01979,2e-05,2.08382]
[1777348832614,45.35,76810.66,40.4,0.01975,2e-05,2.07971]
[1777348837649,45.35,76812.64,40.4,0.0198,2e-05,2.08431]
[1777348839154,45.35,76812.07,40.4,0.01979,2e-05,2.0831]
[1777348844699,45.36,76812.58,40.4,0.0198,2e-05,2.08448]
[1777348852360,45.36,76812.39,40.4,0.0198,2e-05,2.08419]
[1777348856189,45.36,76812.9,40.4,0.01982,2e-05,2.08559]
[1777348865846,45.36,76812.91,40.4,0.01982,2e-05,2.08603]
[1777348870881,45.36,76812.28,40.4,0.01981,2e-05,2.08482]
[1777348873194,45.36,76812.43,40.4,0.01981,2e-05,2.08518]
[1777348878936,45.36,76809.82,40.4,0.01975,2e-05,2.07971]
[1777348883972,45.36,76807.6,40.4,0.0197,2e-05,2.07507]
[1777348889007,45.37,76801.83,40.4,0.01956,2e-05,2.06269]
[1777348890214,45.37,76801.83,40.4,0.01956,2e-05,2.06269]
[1777348896057,45.37,76800.93,40.4,0.01952,2e-05,2.058]
[1777348902099,45.37,76800.76,40.4,0.01952,2e-05,2.05813]
[1777348907247,45.37,76800.06,40.4,0.01951,2e-05,2.05695]
[1777348913177,45.38,76788.28,40.4,0.01923,2e-05,2.0321]
[1777348919219,45.38,76783.54,40.4,0.01913,2e-05,2.02271]
[1777348924281,45.38,76790.39,40.4,0.0193,2e-05,2.03805]
[1777348931302,45.39,76786.46,40.4,0.01922,2e-05,2.03049]
[1777348936338,45.39,76785.74,40.4,0.0192,2e-05,2.02953]
[1777348941320,45.39,76787.23,40.4,0.01925,2e-05,2.03322]
[1777348950436,45.4,76787.58,40.4,0.01927,2e-05,2.03509]
[1777348953744,45.4,76787.14,40.4,0.01923,2e-05,2.03112]
[1777348953751,45.4,76787.14,40.4,0.01923,2e-05,2.03112]
[1777348960767,45.4,76787.29,40.4,0.01924,2e-05,2.03223]
[1777348964730,45.41,76787.45,40.4,0.01925,2e-05,2.03302]
[1777348965113,45.41,76787.61,40.4,0.01926,2e-05,2.03359]
[1777348971583,45.41,76787.61,40.4,0.01926,2e-05,2.03423]
[1777348975362,45.41,76787.53,40.4,0.01926,2e-05,2.03427]
[1777348980646,45.42,76792.81,40.4,0.0194,2e-05,2.04656]
[1777348985680,45.42,76798.73,40.4,0.01955,2e-05,2.05983]
[1777348990716,45.42,76798.1,40.4,0.01953,2e-05,2.0588]
[1777348992380,45.42,76798.02,40.4,0.01953,2e-05,2.0587]
[1777348997769,45.42,76789.87,40.4,0.01934,2e-05,2.04149]
[1777348999248,45.42,76789.46,40.4,0.01934,2e-05,2.04071]
[1777349004820,45.43,76792.17,40.4,0.01941,2e-05,2.04721]
[1777349005254,45.43,76792.17,40.4,0.01941,2e-05,2.04721]
[1777349005258,45.43,76792.17,40.4,0.01941,2e-05,2.04721]
[1777349010859,45.43,76795.65,40.4,0.0195,2e-05,2.05526]
[1777349011327,45.43,76795.65,40.4,0.0195,2e-05,2.05526]
[1777349016902,45.43,76795.69,40.4,0.01947,2e-05,2.05258]
[1777349017933,45.43,76795.69,40.4,0.01947,2e-05,2.05258]
[1777349023951,45.44,76793.34,40.4,0.01942,2e-05,2.04807]
[1777349028747,45.44,76793.41,40.4,0.01943,2e-05,2.0485]
[1777349028750,45.44,76793.41,40.4,0.01943,2e-05,2.0485]
[1777349030878,45.44,76793.39,40.4,0.01943,2e-05,2.04863]
[1777349036038,45.44,76794.91,40.4,0.01947,2e-05,2.05253]
[1777349042080,45.44,76794.18,40.4,0.01946,2e-05,2.05143]
[1777349043479,45.44,76794.18,40.4,0.01946,2e-05,2.05143]
[1777349050135,45.45,76794.05,40.4,0.01946,2e-05,2.05181]
[1777349053063,45.45,76794.26,40.4,0.01947,2e-05,2.05244]
[1777349059199,45.45,76795.16,40.4,0.0195,2e-05,2.05495]
[1777349060514,45.45,76795.16,40.4,0.0195,2e-05,2.05495]
[1777349066248,45.45,76795.55,40.4,0.01951,2e-05,2.05634]
[1777349070523,45.45,76795.95,40.4,0.01953,2e-05,2.05737]
[1777349070576,45.45,76795.95,40.4,0.01953,2e-05,2.05737]
[1777349075640,45.46,76792.48,40.4,0.01942,2e-05,2.04703]
[1777349075673,45.46,76792.48,40.4,0.01942,2e-05,2.04703]
[1777349076674,45.46,76792.85,40.4,0.01943,2e-05,2.04792]
[1777349076709,45.46,76792.85,40.4,0.01943,2e-05,2.04792]
[1777349077210,45.46,76793.35,40.4,0.01944,2e-05,2.04919]
[1777349077212,45.46,76793.35,40.4,0.01944,2e-05,2.04919]
[1777349077728,45.46,76793.35,40.4,0.01944,2e-05,2.04919]
[1777349086067,45.46,76791.52,40.4,0.01941,2e-05,2.04596]
[1777349091425,45.46,76797.23,40.4,0.01955,2e-05,2.05893]
[1777349096459,45.47,76797.8,40.4,0.01957,2e-05,2.06051]
[1777349101495,45.47,76795.32,40.4,0.01951,2e-05,2.05543]
[1777349103100,45.47,76794.72,40.4,0.0195,2e-05,2.05419]
[1777349108543,45.47,76795.27,40.4,0.01952,2e-05,2.05582]
[1777349113578,45.47,76794.11,40.4,0.01949,2e-05,2.05366]
[1777349118613,45.47,76795.38,40.4,0.01953,2e-05,2.05678]
[1777349120129,45.47,76795.73,40.4,0.01954,2e-05,2.05761]
[1777349125663,45.48,76794.79,40.4,0.01952,2e-05,2.05597]
[1777349135706,45.48,76794.97,40.4,0.01952,2e-05,2.05643]
[1777349135711,45.48,76794.97,40.4,0.01952,2e-05,2.05643]
[1777349142782,45.48,76797.72,40.4,0.01957,2e-05,2.06026]
[1777349143741,45.48,76797.72,40.4,0.01957,2e-05,2.06026]
[1777349145717,45.48,76797.65,40.4,0.01957,2e-05,2.06024]
[1777349145792,45.48,76797.65,40.4,0.01957,2e-05,2.06024]
[1777349150497,45.48,76797.56,40.4,0.01957,2e-05,2.06025]
[1777349154073,45.49,76795.13,40.4,0.01952,2e-05,2.05543]
[1777349161915,45.49,76796.83,40.4,0.01957,2e-05,2.05972]
[1777349162717,45.49,76796.83,40.4,0.01957,2e-05,2.05972]
[1777349164240,45.49,76796.97,40.4,0.01957,2e-05,2.06016]
[1777349169971,45.49,76796.68,40.4,0.01957,2e-05,2.05992]
[1777349175392,45.49,76796.47,40.4,0.01957,2e-05,2.05973]
[1777349175838,45.49,76796.47,40.4,0.01957,2e-05,2.05973]
[1777349187091,45.5,76794.76,40.4,0.01953,2e-05,2.05684]
[1777349188266,45.5,76794.76,40.4,0.01953,2e-05,2.05684]
[1777349194140,45.5,76787.2,40.4,0.01933,2e-05,2.03781]
[1777349199174,45.5,76784.49,40.4,0.01927,2e-05,2.03246]
[1777349204210,45.51,76783.99,40.4,0.01927,2e-05,2.03192]
[1777349205283,45.51,76783.99,40.4,0.01927,2e-05,2.03192]
[1777349210882,45.51,76792.6,40.4,0.01948,2e-05,2.05104]
[1777349217037,45.51,76796.84,40.4,0.01958,2e-05,2.06069]
[1777349223132,45.51,76796.44,40.4,0.01958,2e-05,2.06018]
[1777349229205,45.51,76791.2,40.4,0.01945,2e-05,2.04904]
[1777349229207,45.51,76791.2,40.4,0.01945,2e-05,2.04904]
[1777349234419,45.52,76794.22,40.4,0.01953,2e-05,2.05628]
[1777349235267,45.52,76794.22,40.4,0.01953,2e-05,2.05628]
[1777349239331,45.52,76795.29,40.4,0.01956,2e-05,2.05886]
[1777349244490,45.52,76796.62,40.4,0.0196,2e-05,2.06211]
[1777349249525,45.52,76797.01,40.4,0.01961,2e-05,2.06322]
[1777349254560,45.52,76797.01,40.4,0.01958,2e-05,2.06022]
[1777349256350,45.52,76797.31,40.4,0.01959,2e-05,2.06093]
[1777349262617,45.52,76809.12,40.4,0.01988,2e-05,2.08701]
[1777349267934,45.52,76808.57,40.4,0.01987,2e-05,2.08586]
[1777349273694,45.53,76809.8,40.4,0.0199,2e-05,2.08864]
[1777349285777,45.53,76808.61,40.4,0.01987,2e-05,2.08616]
[1777349290813,45.53,76806.69,40.4,0.01983,2e-05,2.08205]
[1777349296855,45.53,76806.4,40.4,0.01982,2e-05,2.08155]
[1777349301890,45.53,76807.17,40.4,0.01984,2e-05,2.08334]
[1777349306925,45.53,76807.07,40.4,0.01984,2e-05,2.08321]
[1777349311961,45.53,76807.71,40.4,0.01983,2e-05,2.08138]
[1777349318003,45.53,76803.41,40.4,0.01972,2e-05,2.07211]
[1777349323038,45.53,76803.37,40.4,0.01972,2e-05,2.07217]
[1777349326691,45.53,76804.05,40.4,0.01974,2e-05,2.07369]
[1777349332102,45.53,76805.58,40.4,0.01978,2e-05,2.07728]
[1777349332607,45.53,76805.58,40.4,0.01978,2e-05,2.07728]
[1777349338145,45.53,76810.35,40.4,0.0199,2e-05,2.08784]
[1777349343179,45.53,76806.63,40.4,0.01981,2e-05,2.0797]
[1777349348215,45.53,76805.29,40.4,0.01978,2e-05,2.07687]
[1777349350662,45.53,76799.45,40.4,0.01964,2e-05,2.06415]
[1777349356839,45.53,76802.77,40.4,0.01972,2e-05,2.07163]
[1777349362313,45.54,76806.79,40.4,0.01982,2e-05,2.08069]
[1777349367112,45.54,76807.7,40.4,0.01984,2e-05,2.08275]
[1777349369361,45.54,76820.38,40.4,0.02015,2e-05,2.11084]
[1777349374397,45.53,76827.93,40.4,0.02031,2e-05,2.12411]
[1777349375692,45.53,76827.93,40.4,0.02031,2e-05,2.12411]
[1777349375721,45.53,76827.93,40.4,0.02031,2e-05,2.12411]
[1777349376723,45.53,76828.04,40.4,0.02031,2e-05,2.1243]
[1777349376760,45.53,76828.04,40.4,0.02031,2e-05,2.1243]
[1777349377209,45.53,76828.04,40.4,0.02031,2e-05,2.1243]
[1777349377735,45.53,76828.17,40.4,0.02031,2e-05,2.12446]
[1777349377770,45.53,76828.17,40.4,0.02031,2e-05,2.12446]
[1777349377772,45.53,76828.17,40.4,0.02031,2e-05,2.12446]
[1777349379572,45.53,76828.18,40.4,0.02031,2e-05,2.12442]
[1777349385475,45.53,76828.86,40.4,0.02032,2e-05,2.1255]
[1777349392575,45.53,76828.85,40.4,0.02032,2e-05,2.12528]
[1777349398566,45.53,76828.4,40.4,0.0203,2e-05,2.12359]
[1777349403601,45.53,76820.75,40.4,0.02011,2e-05,2.10624]
[1777349408636,45.52,76825.99,40.4,0.02024,2e-05,2.11764]
[1777349409734,45.52,76825.99,40.4,0.02024,2e-05,2.11764]
[1777349415685,45.52,76831.28,40.4,0.02036,2e-05,2.12897]
[1777349421727,45.52,76830.36,40.4,0.02033,2e-05,2.12644]
[1777349426754,45.52,76830.96,40.4,0.02034,2e-05,2.12746]
[1777349432101,45.52,76838.19,40.4,0.02052,3e-05,2.14326]
[1777349437840,45.51,76839.25,40.4,0.02051,3e-05,2.14147]
[1777349442875,45.51,76842.42,40.4,0.02058,3e-05,2.14813]
[1777349447909,45.51,76847.98,40.4,0.02072,3e-05,2.16012]
[1777349453708,45.5,76847.53,40.4,0.0207,3e-05,2.1586]
[1777349461003,45.5,76848.13,40.4,0.0207,3e-05,2.15885]
[1777349466038,45.49,76848.87,40.4,0.02071,3e-05,2.1599]
[1777349469059,45.49,76835.58,40.4,0.02037,2e-05,2.12961]
[1777349469431,45.49,76835.58,40.4,0.02037,2e-05,2.12961]
[1777349475101,45.49,76839.78,40.4,0.02047,3e-05,2.13854]
[1777349475842,45.49,76839.78,40.4,0.02047,3e-05,2.13854]
[1777349481443,45.49,76840.16,40.4,0.02048,3e-05,2.13887]
[1777349486318,45.49,76842.12,40.4,0.02052,3e-05,2.14294]
[1777349492220,45.48,76844.94,40.4,0.02055,3e-05,2.14512]
[1777349494151,45.48,76842.54,40.4,0.02049,3e-05,2.13962]
[1777349499269,45.48,76844.33,40.4,0.02053,3e-05,2.14312]
[1777349504308,45.48,76851.38,40.4,0.0207,3e-05,2.15856]
[1777349504466,45.48,76851.38,40.4,0.0207,3e-05,2.15856]
[1777349510349,45.47,76850.91,40.4,0.02068,3e-05,2.15684]
[1777349511192,45.47,76850.91,40.4,0.02068,3e-05,2.15684]
[1777349516391,45.47,76858.04,40.4,0.02086,3e-05,2.17226]
[1777349521425,45.47,76862.2,40.4,0.02096,3e-05,2.18105]
[1777349526463,45.46,76868.79,40.4,0.02112,3e-05,2.19544]
[1777349531498,45.46,76872.04,40.4,0.02119,3e-05,2.20204]
[1777349536533,45.45,76872.0,40.4,0.02118,3e-05,2.20104]
[1777349537929,45.45,76872.0,40.4,0.02118,3e-05,2.20104]
[1777349538426,45.45,76872.0,40.4,0.02118,3e-05,2.20104]
[1777349539953,45.45,76874.23,40.4,0.02123,3e-05,2.20581]
[1777349540736,45.45,76877.29,40.4,0.02131,3e-05,2.21247]
[1777349544074,45.45,76873.62,40.4,0.02121,3e-05,2.20362]
[1777349547861,45.44,76874.51,40.4,0.02122,3e-05,2.20493]
[1777349552574,45.44,76874.76,40.4,0.02122,3e-05,2.20494]
[1777349558407,45.44,76865.31,40.4,0.02094,3e-05,2.17868]
[1777349566745,45.43,76865.64,40.4,0.02093,3e-05,2.17809]
[1777349571779,45.43,76866.81,40.4,0.02095,3e-05,2.18011]
[1777349580845,45.42,76866.1,40.4,0.02092,3e-05,2.17737]
[1777349586265,45.42,76865.87,40.4,0.02091,3e-05,2.17638]
[1777349593829,45.41,76866.54,40.4,0.02092,3e-05,2.17723]
[1777349598969,45.41,76863.52,40.4,0.02083,3e-05,2.16948]
[1777349604007,45.41,76867.62,40.4,0.02093,3e-05,2.17834]
[1777349611054,45.4,76867.31,40.4,0.02088,3e-05,2.17345]
[1777349616090,45.4,76871.95,40.4,0.021,3e-05,2.1835]
[1777349621124,45.4,76868.95,40.4,0.02091,3e-05,2.17604]
[1777349627167,45.4,76868.55,40.4,0.02089,3e-05,2.17447]
[1777349632201,45.39,76869.96,40.4,0.02092,3e-05,2.17713]
[1777349637236,45.39,76869.54,40.4,0.02091,3e-05,2.1756]
[1777349638207,45.39,76869.54,40.4,0.02091,3e-05,2.1756]
[1777349639806,45.39,76874.16,40.4,0.02102,3e-05,2.18593]
[1777349646305,45.38,76878.3,40.4,0.02112,3e-05,2.19442]
[1777349655369,45.38,76877.48,40.4,0.02108,3e-05,2.191]
[1777349660404,45.37,76875.72,40.4,0.02102,3e-05,2.18622]
[1777349665440,45.37,76876.46,40.4,0.02104,3e-05,2.18719]
[1777349671482,45.36,76877.42,40.4,0.02102,3e-05,2.1851]
[1777349675726,45.36,76877.66,40.4,0.02102,3e-05,2.18508]
[1777349676772,45.36,76875.57,40.4,0.02096,3e-05,2.18015]
[1777349676793,45.36,76875.57,40.4,0.02096,3e-05,2.18015]
[1777349677786,45.36,76874.92,40.4,0.02095,3e-05,2.17853]
[1777349678341,45.36,76874.92,40.4,0.02095,3e-05,2.17853]
[1777349683565,45.36,76875.25,40.4,0.02094,3e-05,2.17851]
[1777349688600,45.35,76875.17,40.4,0.02094,3e-05,2.17767]
[1777349693636,45.35,76881.73,40.4,0.0211,3e-05,2.19203]
[1777349696657,45.35,76882.1,40.4,0.0211,3e-05,2.19241]
[1777349698672,45.35,76882.47,40.4,0.02111,3e-05,2.19295]
[1777349703706,45.34,76881.32,40.4,0.02107,3e-05,2.18951]
[1777349709748,45.34,76882.02,40.4,0.02108,3e-05,2.19017]
[1777349714783,45.33,76874.59,40.4,0.02088,3e-05,2.17241]
[1777349719817,45.33,76873.63,40.4,0.02084,3e-05,2.1696]
[1777349724853,45.33,76878.14,40.4,0.02095,3e-05,2.17923]
[1777349729887,45.32,76878.16,40.4,0.02094,3e-05,2.17858]
[1777349734923,45.32,76885.46,40.4,0.02109,3e-05,2.19124]
[1777349739959,45.32,76886.44,40.4,0.02111,3e-05,2.1927]
[1777349744994,45.31,76889.87,40.4,0.02119,3e-05,2.19979]
[1777349750030,45.31,76901.11,40.4,0.02147,3e-05,2.22489]
[1777349750983,45.31,76901.11,40.4,0.02147,3e-05,2.22489]
[1777349756072,45.3,76895.9,40.4,0.02132,3e-05,2.21158]
[1777349761107,45.3,76896.13,40.4,0.02132,3e-05,2.21118]
[1777349766142,45.29,76889.2,40.4,0.02113,3e-05,2.19429]
[1777349767571,45.29,76889.2,40.4,0.02113,3e-05,2.19429]
[1777349772276,45.29,76894.26,40.4,0.02125,3e-05,2.20503]
[1777349772947,45.29,76895.68,40.4,0.02128,3e-05,2.20813]
[1777349773068,45.29,76895.68,40.4,0.02128,3e-05,2.20813]
[1777349778170,45.28,76899.41,40.4,0.02137,3e-05,2.21583]
[1777349782691,45.28,76903.56,40.4,0.02147,3e-05,2.22489]
[1777349787365,45.27,76905.45,40.4,0.02151,3e-05,2.22805]
[1777349793768,45.27,76913.4,40.4,0.02167,3e-05,2.24175]
[1777349793769,45.27,76913.4,40.4,0.02167,3e-05,2.24175]
[1777349799374,45.26,76913.35,40.4,0.02165,3e-05,2.24023]
[1777349804409,45.25,76913.99,40.4,0.02165,3e-05,2.24058]
[1777349809444,45.25,76916.57,40.4,0.02171,3e-05,2.24546]
[1777349814479,45.24,76914.46,40.4,0.02164,3e-05,2.23935]
[1777349819514,45.24,76917.05,40.4,0.02169,3e-05,2.24405]
[1777349821628,45.23,76917.69,40.4,0.02171,3e-05,2.24532]
[1777349827153,45.23,76935.87,40.4,0.02217,3e-05,2.2865]
[1777349827153,45.23,76935.87,40.4,0.02217,3e-05,2.2865]
[1777349833616,45.22,76936.3,40.4,0.02216,3e-05,2.28531]
[1777349838651,45.21,76936.29,40.4,0.02214,3e-05,2.28365]
[1777349842678,45.2,76920.54,40.4,0.02171,3e-05,2.24524]
[1777349846809,45.2,76911.89,40.4,0.02147,3e-05,2.22429]
[1777349850017,45.19,76902.89,40.4,0.02123,3e-05,2.20267]
[1777349850966,45.19,76907.27,40.4,0.02134,3e-05,2.21265]
[1777349856776,45.19,76905.2,40.4,0.02124,3e-05,2.20329]
[1777349861812,45.18,76904.05,40.4,0.0212,3e-05,2.19977]
[1777349866847,45.18,76900.97,40.4,0.02111,3e-05,2.19184]
[1777349871853,45.18,76901.97,40.4,0.02113,3e-05,2.19352]
[1777349876917,45.17,76897.61,40.4,0.02101,3e-05,2.18255]
[1777349881952,45.17,76898.27,40.4,0.02102,3e-05,2.18339]
[1777349886987,45.17,76899.91,40.4,0.02105,3e-05,2.18649]
[1777349893029,45.16,76891.3,40.4,0.02082,3e-05,2.16608]
[1777349898064,45.16,76882.7,40.4,0.0206,3e-05,2.14599]
[1777349903099,45.16,76876.86,40.4,0.02044,3e-05,2.13249]
[1777349908134,45.16,76874.97,40.4,0.02039,3e-05,2.12799]
[1777349913169,45.16,76874.7,40.4,0.02035,3e-05,2.12383]
[1777349918203,45.16,76874.56,40.4,0.02035,3e-05,2.12334]
[1777349925253,45.16,76864.97,40.4,0.02011,2e-05,2.10174]
[1777349930288,45.16,76866.09,40.4,0.02014,2e-05,2.10424]
[1777349935323,45.16,76868.91,40.4,0.02021,3e-05,2.11052]
[1777349940462,45.15,76868.47,40.4,0.02019,3e-05,2.10946]
[1777349940813,45.15,76868.47,40.4,0.02019,3e-05,2.10946]
[1777349946400,45.15,76863.94,40.4,0.02008,2e-05,2.09922]
[1777349951434,45.15,76861.37,40.4,0.02002,2e-05,2.09347]
[1777349956470,45.15,76856.2,40.4,0.01989,2e-05,2.08206]
[1777349961505,45.16,76854.6,40.4,0.01985,2e-05,2.07864]
[1777349966539,45.16,76853.75,40.4,0.01983,2e-05,2.07694]
[1777349971575,45.16,76851.51,40.4,0.01975,2e-05,2.0689]
[1777349976819,45.16,76851.57,40.4,0.01975,2e-05,2.06934]
[1777349977336,45.16,76851.57,40.4,0.01975,2e-05,2.0694]
[1777349978365,45.16,76851.56,40.4,0.01975,2e-05,2.06938]
[1777349978905,45.16,76851.56,40.4,0.01975,2e-05,2.06938]
[1777349987687,45.16,76843.42,40.4,0.01957,2e-05,2.05228]
[1777349991383,45.16,76842.83,40.4,0.01955,2e-05,2.05107]
[1777349996749,45.17,76830.01,40.4,0.01925,2e-05,2.02414]
[1777349998457,45.17,76821.08,40.4,0.01904,2e-05,2.00494]
[1777350000584,45.17,76816.42,40.4,0.01894,2e-05,1.99527]
[1777350000770,45.17,76816.42,40.4,0.01894,2e-05,1.99527]
[1777350002792,45.18,76802.69,40.4,0.01862,2e-05,1.96654]
[1777350007529,45.18,76795.82,40.4,0.01847,2e-05,1.95295]
[1777350008428,45.18,76794.25,40.4,0.01844,2e-05,1.9499]
[1777350013660,45.19,76795.29,40.4,0.01848,2e-05,1.95354]
[1777350018810,45.2,76800.03,40.4,0.0186,2e-05,1.96485]
[1777350023939,45.2,76803.51,40.4,0.0187,2e-05,1.97365]
[1777350028974,45.21,76812.06,40.4,0.01891,2e-05,1.99303]
[1777350034009,45.21,76817.67,40.4,0.01903,2e-05,2.00277]
[1777350037534,45.22,76820.39,40.4,0.01909,2e-05,2.00899]
[1777350043076,45.22,76824.45,40.4,0.0192,2e-05,2.01885]
[1777350048488,45.22,76826.28,40.4,0.01925,2e-05,2.02339]
[1777350054153,45.23,76825.29,40.4,0.01924,2e-05,2.02218]
[1777350059188,45.23,76820.56,40.4,0.01913,2e-05,2.01266]
[1777350060915,45.23,76820.56,40.4,0.01913,2e-05,2.01266]
[1777350066237,45.24,76819.58,40.4,0.01912,2e-05,2.01161]
[1777350071272,45.24,76820.43,40.4,0.01915,2e-05,2.01419]
[1777350076307,45.25,76819.94,40.4,0.01915,2e-05,2.01384]
[1777350081342,45.25,76822.08,40.4,0.01921,2e-05,2.01917]
[1777350086377,45.25,76820.78,40.4,0.01918,2e-05,2.01705]
[1777350088759,45.25,76820.78,40.4,0.01918,2e-05,2.01705]
[1777350091088,45.26,76819.51,40.4,0.01916,2e-05,2.01485]
[1777350096447,45.26,76811.17,40.4,0.01894,2e-05,1.99462]
[1777350101482,45.27,76814.66,40.4,0.01903,2e-05,2.00296]
[1777350106517,45.27,76815.59,40.4,0.01907,2e-05,2.00574]
[1777350111552,45.27,76815.56,40.4,0.01907,2e-05,2.00642]
[1777350116588,45.28,76815.76,40.4,0.01909,2e-05,2.00757]
[1777350123637,45.28,76814.35,40.4,0.01906,2e-05,2.00551]
[1777350128673,45.29,76809.58,40.4,0.01896,2e-05,1.99599]
[1777350133708,45.29,76808.84,40.4,0.01895,2e-05,1.99521]
[1777350138743,45.29,76823.94,40.4,0.01932,2e-05,2.02864]
[1777350139133,45.29,76823.94,40.4,0.01932,2e-05,2.02864]
[1777350144785,45.3,76828.06,40.4,0.01943,2e-05,2.03826]
[1777350149821,45.3,76829.71,40.4,0.01947,2e-05,2.04237]
[1777350154855,45.3,76827.56,40.4,0.0194,2e-05,2.03487]
[1777350159890,45.31,76827.13,40.4,0.01939,2e-05,2.03451]
[1777350160163,45.31,76827.13,40.4,0.01939,2e-05,2.03451]
[1777350165932,45.31,76823.05,40.4,0.0193,2e-05,2.02624]
[1777350170969,45.31,76820.69,40.4,0.01925,2e-05,2.02173]
[1777350176016,45.32,76816.02,40.4,0.01915,2e-05,2.01225]
[1777350181050,45.32,76811.69,40.4,0.01905,2e-05,2.00364]
[1777350186084,45.32,76808.97,40.4,0.01899,2e-05,1.99861]
[1777350191120,45.33,76806.02,40.4,0.01893,2e-05,1.99317]
[1777350196155,45.33,76807.71,40.4,0.01898,2e-05,1.99769]
[1777350201190,45.34,76801.55,40.4,0.01885,2e-05,1.98539]
[1777350206225,45.34,76795.31,40.4,0.01872,2e-05,1.9732]
[1777350211260,45.35,76793.55,40.4,0.01866,2e-05,1.96737]
[1777350216295,45.35,76789.64,40.4,0.01858,2e-05,1.96024]
[1777350217523,45.35,76789.64,40.4,0.01858,2e-05,1.96024]
[1777350219315,45.36,76778.01,40.4,0.01832,2e-05,1.93651]
[1777350224351,45.37,76777.86,40.4,0.01833,2e-05,1.93759]
[1777350229386,45.37,76779.52,40.4,0.01838,2e-05,1.94244]
[1777350234421,45.38,76780.58,40.4,0.01842,2e-05,1.94599]
[1777350239456,45.39,76780.75,40.4,0.01844,2e-05,1.94764]
[1777350243755,45.39,76778.01,40.4,0.01839,2e-05,1.94265]
[1777350246489,45.4,76775.32,40.4,0.01833,2e-05,1.93779]
[1777350246636,45.4,76775.32,40.4,0.01833,2e-05,1.93779]
[1777350248949,45.4,76768.17,40.4,0.01818,2e-05,1.92368]
[1777350249208,45.4,76756.28,40.4,0.01791,2e-05,1.89937]
[1777350249269,45.4,76756.28,40.4,0.01791,2e-05,1.89937]
[1777350253554,45.43,76738.66,40.4,0.01757,2e-05,1.86795]
[1777350258589,45.52,76738.1,40.4,0.01776,2e-05,1.88478]
[1777350260602,45.53,76723.41,40.4,0.01744,2e-05,1.85564]
[1777350265638,45.56,76724.32,40.4,0.01752,2e-05,1.86297]
[1777350270673,45.59,76728.64,40.4,0.01767,2e-05,1.87698]
[1777350275483,45.61,76735.04,40.4,0.01784,2e-05,1.89144]
[1777350277347,45.61,76738.58,40.4,0.01792,2e-05,1.89934]
[1777350277861,45.61,76738.58,40.4,0.01792,2e-05,1.89934]
[1777350278917,45.62,76739.85,40.4,0.01796,2e-05,1.90226]
[1777350279372,45.62,76739.85,40.4,0.01796,2e-05,1.90257]
[1777350284771,45.63,76739.91,40.4,0.01798,2e-05,1.9045]
[1777350287767,45.63,76739.52,40.4,0.01797,2e-05,1.90399]
[1777350287793,45.63,76751.69,40.4,0.01826,2e-05,1.92976]
[1777350292828,45.64,76754.14,40.4,0.01833,2e-05,1.93613]
[1777350297863,45.65,76754.38,40.4,0.01835,2e-05,1.93785]
[1777350302898,45.65,76753.57,40.4,0.01834,2e-05,1.93735]
[1777350307933,45.66,76752.89,40.4,0.01834,2e-05,1.93709]
[1777350312967,45.66,76749.57,40.4,0.01828,2e-05,1.93133]
[1777350318003,45.67,76747.58,40.4,0.01824,2e-05,1.92836]
[1777350320211,45.67,76747.39,40.4,0.01824,2e-05,1.92821]
[1777350326064,45.68,76747.01,40.4,0.01825,2e-05,1.92928]
[1777350331099,45.69,76748.11,40.4,0.01826,2e-05,1.92955]
[1777350336134,45.69,76747.75,40.4,0.01827,2e-05,1.92997]
[1777350341170,45.7,76747.15,40.4,0.01827,2e-05,1.9299]
[1777350353254,45.72,76746.54,40.4,0.01828,2e-05,1.9315]
[1777350358289,45.72,76745.45,40.4,0.01827,2e-05,1.93043]
[1777350362744,45.73,76751.5,40.4,0.01842,2e-05,1.94397]
[1777350364780,45.73,76758.09,40.4,0.01858,2e-05,1.9582]
[1777350370380,45.74,76761.53,40.4,0.01867,2e-05,1.96659]
[1777350375415,45.74,76763.81,40.4,0.01873,2e-05,1.97226]
[1777350380450,45.74,76762.82,40.4,0.01872,2e-05,1.97099]
[1777350385485,45.75,76762.43,40.4,0.01872,2e-05,1.97098]
[1777350390520,45.75,76763.18,40.4,0.01875,2e-05,1.97337]
[1777350393541,45.76,76754.63,40.4,0.01852,2e-05,1.95271]
[1777350398576,45.76,76754.27,40.4,0.01853,2e-05,1.95294]
[1777350403611,45.77,76753.69,40.4,0.01852,2e-05,1.95269]
[1777350409193,45.77,76753.69,40.4,0.01852,2e-05,1.95269]
[1777350409648,45.77,76753.76,40.4,0.01854,2e-05,1.95397]
[1777350409661,45.77,76753.76,40.4,0.01854,2e-05,1.95397]
[1777350409724,45.77,76753.76,40.4,0.01854,2e-05,1.95397]
[1777350409809,45.77,76727.43,40.4,0.01794,2e-05,1.89945]
[1777350410956,45.77,76727.43,40.4,0.01794,2e-05,1.89945]
[1777350411008,45.77,76713.87,40.4,0.01764,2e-05,1.8721]
[1777350412363,45.77,76713.87,40.4,0.01764,2e-05,1.8721]
[1777350412412,45.78,76703.24,40.4,0.01741,2e-05,1.85099]
[1777350412544,45.78,76703.24,40.4,0.01741,2e-05,1.85099]
[1777350413203,45.78,76714.41,40.4,0.01766,2e-05,1.8742]
[1777350418719,45.79,76718.04,40.4,0.01776,2e-05,1.88312]
[1777350423824,45.79,76715.66,40.4,0.01772,2e-05,1.87955]
[1777350428790,45.8,76731.83,40.4,0.0181,2e-05,1.91437]
[1777350433825,45.81,76734.78,40.4,0.01819,2e-05,1.92172]
[1777350438861,45.82,76740.07,40.4,0.01832,2e-05,1.93381]
[1777350443895,45.82,76740.28,40.4,0.01834,2e-05,1.93535]
[1777350448930,45.83,76741.15,40.4,0.01837,2e-05,1.93826]
[1777350453969,45.83,76740.59,40.4,0.01834,2e-05,1.935]
[1777350459007,45.84,76740.4,40.4,0.01835,2e-05,1.9357]
[1777350462029,45.84,76728.28,40.4,0.01808,2e-05,1.91134]
[1777350467065,45.85,76727.83,40.4,0.01808,2e-05,1.91174]
[1777350472100,45.86,76726.89,40.4,0.01808,2e-05,1.91115]
[1777350477135,45.87,76723.71,40.4,0.01802,2e-05,1.90599]
[1777350482170,45.87,76724.29,40.4,0.01805,2e-05,1.90861]
[1777350485697,45.88,76727.13,40.4,0.01812,2e-05,1.9153]
[1777350490109,45.89,76728.32,40.4,0.01816,2e-05,1.91911]
[1777350495261,45.89,76728.98,40.4,0.0182,2e-05,1.92209]
[1777350500296,45.9,76729.7,40.4,0.01823,2e-05,1.92491]
[1777350505496,45.91,76735.68,40.4,0.01838,2e-05,1.93832]
[1777350507774,45.91,76743.29,40.4,0.01856,2e-05,1.95486]
[1777350513389,45.92,76744.69,40.4,0.01858,2e-05,1.95583]
[1777350518423,45.92,76746.73,40.4,0.01863,2e-05,1.9611]
[1777350522302,45.92,76747.49,40.4,0.01865,2e-05,1.96289]
[1777350522329,45.92,76747.49,40.4,0.01865,2e-05,1.96289]
[1777350522349,45.92,76747.49,40.4,0.01865,2e-05,1.96289]
[1777350522522,45.92,76747.49,40.4,0.01865,2e-05,1.96289]
[1777350522454,45.93,76765.59,40.4,0.01908,2e-05,2.00166]
[1777350522908,45.93,76765.59,40.4,0.01908,2e-05,2.00166]
[1777350522950,45.93,76765.59,40.4,0.01908,2e-05,2.00166]
[1777350523199,45.93,76765.59,40.4,0.01908,2e-05,2.00166]
[1777350523249,45.93,76765.59,40.4,0.01908,2e-05,2.00166]
[1777350523415,45.93,76765.59,40.4,0.01908,2e-05,2.00166]
[1777350523507,45.93,76765.59,40.4,0.01908,2e-05,2.00166]
[1777350523460,45.95,76793.52,40.4,0.01981,2e-05,2.06666]
[1777350524179,45.95,76793.52,40.4,0.01981,2e-05,2.06666]
[1777350524467,45.95,76816.97,40.4,0.02038,2e-05,2.11821]
[1777350525576,45.95,76816.96,40.4,0.02038,2e-05,2.11811]
[1777350531516,45.95,76814.89,40.4,0.02032,2e-05,2.11312]
[1777350531633,45.95,76814.89,40.4,0.02032,2e-05,2.11312]
[1777350532058,45.95,76814.89,40.4,0.02032,2e-05,2.11312]
[1777350532136,45.95,76814.89,40.4,0.02032,2e-05,2.11312]
[1777350537823,45.95,76816.81,40.4,0.02037,2e-05,2.11703]
[1777350537825,45.95,76816.81,40.4,0.02037,2e-05,2.11703]
[1777350543600,45.95,76811.25,40.4,0.02022,2e-05,2.10423]
[1777350547526,45.94,76803.17,40.4,0.02002,2e-05,2.08636]
[1777350564423,45.94,76801.92,40.4,0.01999,2e-05,2.08347]
[1777350570791,45.94,76801.95,40.4,0.01999,2e-05,2.08338]
[1777350575826,45.94,76802.47,40.4,0.01997,2e-05,2.08116]
[1777350580861,45.94,76803.36,40.4,0.01999,2e-05,2.08307]
[1777350584762,45.94,76806.99,40.4,0.02008,2e-05,2.09099]
[1777350589924,45.94,76806.95,40.4,0.02008,2e-05,2.09078]
[1777350594959,45.94,76804.39,40.4,0.02002,2e-05,2.08506]
[1777350599993,45.94,76803.08,40.4,0.01998,2e-05,2.08217]
[1777350605029,45.94,76803.49,40.4,0.01999,2e-05,2.08304]
[1777350610064,45.94,76803.35,40.4,0.01999,2e-05,2.08271]
[1777350616105,45.94,76804.92,40.4,0.02003,2e-05,2.08612]
[1777350621143,45.94,76807.57,40.4,0.02009,2e-05,2.09185]
[1777350626178,45.94,76810.96,40.4,0.02018,2e-05,2.09922]
[1777350631213,45.94,76815.48,40.4,0.02025,2e-05,2.10572]
[1777350636247,45.94,76816.92,40.4,0.02029,2e-05,2.10866]
[1777350640281,45.94,76800.16,40.4,0.01987,2e-05,2.07168]
[1777350643302,45.94,76789.99,40.4,0.01963,2e-05,2.04961]
[1777350653371,45.94,76786.56,40.4,0.01955,2e-05,2.04282]
[1777350659414,45.94,76787.67,40.4,0.01958,2e-05,2.04561]
[1777350662435,45.94,76802.63,40.4,0.01995,2e-05,2.07832]
[1777350663560,45.94,76820.84,40.4,0.0204,2e-05,2.1185]
[1777350669486,45.94,76819.02,40.4,0.02035,2e-05,2.11408]
[1777350674521,45.94,76812.55,40.4,0.02019,2e-05,2.09955]
[1777350679556,45.94,76812.96,40.4,0.02019,2e-05,2.10026]
[1777350684592,45.94,76813.28,40.4,0.0202,2e-05,2.10076]
[1777350689627,45.94,76812.42,40.4,0.02018,2e-05,2.09867]
[1777350698690,45.94,76810.31,40.4,0.02009,2e-05,2.09039]
[1777350703725,45.94,76810.21,40.4,0.02009,2e-05,2.09003]
[1777350707556,45.94,76810.18,40.4,0.02008,2e-05,2.08991]
[1777350709780,45.94,76810.1,40.4,0.02008,2e-05,2.08964]
[1777350709786,45.94,76810.1,40.4,0.02008,2e-05,2.08964]
[1777350714802,45.93,76810.72,40.4,0.02009,2e-05,2.09082]
[1777350721851,45.93,76808.06,40.4,0.02003,2e-05,2.08471]
[1777350726885,45.93,76808.22,40.4,0.02003,2e-05,2.08491]
[1777350731921,45.93,76807.11,40.4,0.02,2e-05,2.08234]
[1777350736957,45.93,76807.52,40.4,0.02001,2e-05,2.08311]
[1777350744051,45.93,76807.42,40.4,0.02,2e-05,2.08272]
[1777350749086,45.93,76807.48,40.4,0.02,2e-05,2.08274]
[1777350754121,45.93,76808.69,40.4,0.02,2e-05,2.08197]
[1777350757527,45.93,76811.12,40.4,0.02006,2e-05,2.08725]
[1777350757536,45.93,76811.12,40.4,0.02006,2e-05,2.08725]
[1777350763184,45.93,76811.83,40.4,0.02008,2e-05,2.08854]
[1777350768220,45.93,76805.28,40.4,0.01991,2e-05,2.07409]
[1777350773255,45.93,76799.58,40.4,0.01978,2e-05,2.0617]
[1777350778290,45.93,76799.32,40.4,0.01977,2e-05,2.06127]
[1777350780575,45.93,76797.54,40.4,0.01973,2e-05,2.05743]
[1777350786346,45.93,76795.08,40.4,0.01967,2e-05,2.05239]
[1777350791381,45.93,76804.95,40.4,0.01991,2e-05,2.07411]
[1777350796416,45.93,76800.08,40.4,0.0198,2e-05,2.06358]
[1777350804472,45.93,76800.53,40.4,0.01981,2e-05,2.0648]
[1777350809506,45.93,76791.49,40.4,0.01959,2e-05,2.04535]
[1777350809850,45.93,76791.49,40.4,0.01959,2e-05,2.04535]
[1777350815548,45.93,76784.55,40.4,0.0194,2e-05,2.02749]
[1777350820584,45.94,76777.56,40.4,0.01924,2e-05,2.01305]
[1777350825618,45.94,76775.26,40.4,0.01919,2e-05,2.0087]
[1777350830654,45.94,76768.18,40.4,0.01903,2e-05,1.99423]
[1777350832074,45.94,76768.41,40.4,0.01904,2e-05,1.99485]
[1777350832142,45.94,76768.41,40.4,0.01904,2e-05,1.99485]
[1777350832188,45.94,76768.41,40.4,0.01904,2e-05,1.99485]
[1777350832684,45.94,76768.41,40.4,0.01904,2e-05,1.99485]
[1777350841780,45.95,76765.13,40.4,0.01898,2e-05,1.9891]
[1777350848780,45.96,76751.3,40.4,0.01867,2e-05,1.96122]
[1777350854822,45.96,76750.43,40.4,0.01866,2e-05,1.96043]
[1777350860864,45.97,76756.96,40.4,0.01882,2e-05,1.97512]
[1777350865899,45.97,76758.44,40.4,0.01886,2e-05,1.97888]
[1777350870934,45.97,76761.05,40.4,0.01893,2e-05,1.98499]
[1777350875969,45.98,76769.61,40.4,0.01911,2e-05,2.0004]
[1777350881004,45.98,76767.77,40.4,0.01907,2e-05,1.99693]
[1777350886039,45.98,76761.96,40.4,0.01894,2e-05,1.98511]
[1777350891074,45.99,76763.09,40.4,0.01897,2e-05,1.98809]
[1777350896108,45.99,76761.8,40.4,0.01895,2e-05,1.98597]
[1777350897010,45.99,76761.8,40.4,0.01895,2e-05,1.98597]
[1777350897758,45.99,76761.8,40.4,0.01895,2e-05,1.98597]
[1777350897799,45.99,76761.8,40.4,0.01895,2e-05,1.98597]
[1777350897870,45.99,76761.8,40.4,0.01895,2e-05,1.98597]
[1777350898474,45.99,76765.38,40.4,0.01903,2e-05,1.99379]
[1777350898576,45.99,76803.67,40.4,0.01995,2e-05,2.07622]
[1777350899006,45.99,76803.67,40.4,0.01995,2e-05,2.07622]
[1777350899922,45.99,76804.38,40.4,0.01997,2e-05,2.07775]
[1777350900399,45.99,76804.38,40.4,0.01997,2e-05,2.07775]
[1777350900452,45.99,76804.38,40.4,0.01997,2e-05,2.07775]
[1777350900503,45.99,76804.38,40.4,0.01997,2e-05,2.07775]
[1777350902491,45.99,76797.63,40.4,0.0198,2e-05,2.06298]
[1777350902690,45.99,76797.63,40.4,0.0198,2e-05,2.06298]
[1777350906702,45.99,76794.08,40.4,0.01972,2e-05,2.05532]
[1777350907452,45.99,76793.51,40.4,0.01971,2e-05,2.05412]
[1777350908032,45.99,76789.48,40.4,0.01961,2e-05,2.0454]
[1777350913239,45.99,76773.07,40.4,0.01922,2e-05,2.01064]
[1777350918273,46.0,76767.97,40.4,0.01911,2e-05,2.00036]
[1777350924316,46.0,76768.86,40.4,0.01914,2e-05,2.00289]
[1777350929351,46.0,76764.9,40.4,0.01905,2e-05,1.99505]
[1777350934386,46.01,76768.09,40.4,0.0191,2e-05,1.99917]
[1777350937530,46.01,76768.02,40.4,0.0191,2e-05,1.99926]
[1777350943449,46.01,76767.32,40.4,0.0191,2e-05,1.99862]
[1777350950497,46.02,76770.9,40.4,0.01919,2e-05,2.00713]
[1777350960570,46.02,76772.89,40.4,0.01925,2e-05,2.01238]
[1777350965605,46.02,76769.55,40.4,0.01917,2e-05,2.00577]
[1777350972654,46.03,76768.69,40.4,0.01916,2e-05,2.00472]
[1777350979703,46.03,76768.68,40.4,0.01917,2e-05,2.00551]
[1777350981331,46.03,76768.68,40.4,0.01917,2e-05,2.00551]
[1777350989773,46.04,76767.52,40.4,0.01916,2e-05,2.0044]
[1777351003871,46.05,76767.81,40.4,0.01916,2e-05,2.00354]
[1777351008907,46.05,76766.06,40.4,0.01912,2e-05,2.00047]
[1777351015162,46.05,76766.18,40.4,0.01913,2e-05,2.00099]
[1777351020990,46.06,76765.2,40.4,0.01912,2e-05,2.00022]
[1777351026027,46.06,76767.0,40.4,0.01917,2e-05,2.00471]
[1777351031062,46.07,76771.9,40.4,0.01929,2e-05,2.0157]
[1777351036097,46.07,76778.92,40.4,0.01947,2e-05,2.03116]
[1777351041132,46.07,76780.06,40.4,0.0195,2e-05,2.03394]
[1777351050195,46.07,76780.37,40.4,0.01951,2e-05,2.03512]
[1777351054223,46.08,76770.57,40.4,0.01925,2e-05,2.01109]
[1777351059258,46.08,76765.45,40.4,0.01913,2e-05,2.00072]
[1777351064612,46.08,76765.11,40.4,0.01913,2e-05,2.00047]
[1777351071341,46.09,76764.16,40.4,0.01912,2e-05,1.99939]
[1777351082419,46.09,76764.75,40.4,0.01915,2e-05,2.00197]
[1777351087454,46.1,76766.82,40.4,0.0192,2e-05,2.00694]
[1777351092489,46.1,76765.16,40.4,0.01917,2e-05,2.00393]
[1777351097524,46.1,76764.4,40.4,0.01916,2e-05,2.00286]
[1777351102559,46.1,76766.03,40.4,0.0192,2e-05,2.00687]
[1777351108602,46.11,76766.46,40.4,0.01922,2e-05,2.00842]
[1777351114643,46.11,76766.7,40.4,0.0192,2e-05,2.00632]
[1777351117524,46.11,76766.64,40.4,0.0192,2e-05,2.00642]
[1777351123707,46.12,76766.28,40.4,0.0192,2e-05,2.00644]
[1777351130756,46.12,76766.09,40.4,0.01921,2e-05,2.00682]
[1777351135746,46.12,76766.1,40.4,0.01921,2e-05,2.0073]
[1777351140826,46.13,76765.53,40.4,0.01921,2e-05,2.00677]
[1777351145862,46.13,76766.59,40.4,0.01924,2e-05,2.00961]
[1777351150897,46.13,76766.37,40.4,0.01924,2e-05,2.00982]
[1777351156939,46.14,76766.97,40.4,0.01926,2e-05,2.01177]
[1777351166002,46.14,76768.13,40.4,0.0193,2e-05,2.01524]
[1777351171037,46.14,76772.17,40.4,0.01937,2e-05,2.02104]
[1777351176072,46.15,76772.97,40.4,0.0194,2e-05,2.02319]
[1777351177527,46.15,76776.36,40.4,0.01948,2e-05,2.03052]
[1777351183121,46.15,76778.4,40.4,0.01953,2e-05,2.03524]
[1777351188156,46.15,76778.91,40.4,0.01955,2e-05,2.03658]
[1777351193191,46.15,76780.58,40.4,0.01959,2e-05,2.04041]
[1777351202693,46.15,76780.38,40.4,0.01959,2e-05,2.04016]
[1777351202700,46.15,76780.38,40.4,0.01959,2e-05,2.04016]
[1777351202708,46.15,76780.38,40.4,0.01959,2e-05,2.04016]
[1777351203164,46.15,76780.38,40.4,0.01959,2e-05,2.04016]
[1777351203201,46.15,76780.38,40.4,0.01959,2e-05,2.04016]
[1777351208296,46.15,76783.08,40.4,0.01966,2e-05,2.04646]
[1777351217359,46.16,76782.96,40.4,0.01966,2e-05,2.04648]
[1777351222394,46.16,76784.64,40.4,0.0197,2e-05,2.05023]
[1777351228436,46.16,76787.67,40.4,0.01977,2e-05,2.05687]
[1777351232827,46.16,76787.74,40.4,0.01978,2e-05,2.05704]
[1777351237822,46.16,76789.69,40.4,0.01979,2e-05,2.05798]
[1777351243542,46.16,76791.75,40.4,0.01984,2e-05,2.06251]
[1777351245869,46.16,76791.78,40.4,0.01984,2e-05,2.06257]
[1777351246037,46.16,76791.78,40.4,0.01984,2e-05,2.06257]
[1777351246566,46.16,76805.61,40.4,0.02018,2e-05,2.09275]
[1777351247938,46.16,76805.61,40.4,0.02018,2e-05,2.09275]
[1777351248027,46.16,76805.61,40.4,0.02018,2e-05,2.09275]
[1777351248189,46.16,76805.61,40.4,0.02018,2e-05,2.09275]
[1777351248364,46.16,76808.69,40.4,0.02026,2e-05,2.09947]
[1777351248440,46.16,76808.69,40.4,0.02026,2e-05,2.09947]
[1777351248977,46.16,76808.69,40.4,0.02026,2e-05,2.09947]
[1777351249076,46.16,76808.69,40.4,0.02026,2e-05,2.09947]
[1777351249153,46.16,76860.79,40.4,0.02158,3e-05,2.21638]
[1777351249379,46.16,76860.79,40.4,0.02158,3e-05,2.21638]
[1777351249559,46.16,76860.79,40.4,0.02158,3e-05,2.21638]
[1777351251145,46.16,76865.41,40.4,0.0217,3e-05,2.2271]
[1777351251778,46.15,76866.06,40.4,0.02171,3e-05,2.22803]
[1777351254056,46.15,76866.29,40.4,0.02172,3e-05,2.22828]
[1777351256635,46.15,76865.6,40.4,0.02168,3e-05,2.22557]
[1777351256814,46.15,76865.6,40.4,0.02168,3e-05,2.22557]
[1777351257653,46.15,76879.0,40.4,0.02203,3e-05,2.25625]
[1777351258434,46.15,76879.0,40.4,0.02203,3e-05,2.25625]
[1777351260178,46.14,76881.89,40.4,0.02211,3e-05,2.26264]
[1777351260330,46.14,76877.93,40.4,0.02199,3e-05,2.25276]
[1777351262794,46.14,76871.27,40.4,0.02182,3e-05,2.23705]
[1777351263218,46.14,76871.27,40.4,0.02182,3e-05,2.23705]
[1777351263283,46.14,76870.13,40.4,0.02178,3e-05,2.23383]
[1777351264549,46.14,76866.61,40.4,0.02169,3e-05,2.22572]
[1777351266348,46.13,76857.26,40.4,0.02144,3e-05,2.20378]
[1777351269199,46.13,76856.36,40.4,0.02141,3e-05,2.20125]
[1777351271490,46.13,76858.84,40.4,0.02146,3e-05,2.20596]
[1777351275723,46.12,76860.29,40.4,0.02149,3e-05,2.20854]
[1777351278622,46.12,76854.96,40.4,0.02134,3e-05,2.19566]
[1777351283835,46.11,76847.73,40.4,0.02114,3e-05,2.17789]
[1777351289877,46.11,76850.57,40.4,0.0212,3e-05,2.18312]
[1777351295939,46.1,76853.06,40.4,0.02122,3e-05,2.18406]
[1777351302988,46.09,76849.57,40.4,0.02111,3e-05,2.17472]
[1777351307440,46.09,76848.72,40.4,0.02108,3e-05,2.172]
[1777351307543,46.09,76848.72,40.4,0.02108,3e-05,2.172]
[1777351309460,46.09,76859.5,40.4,0.02136,3e-05,2.19608]
[1777351311669,46.08,76859.61,40.4,0.02135,3e-05,2.19586]
[1777351317087,46.08,76853.52,40.4,0.02118,3e-05,2.18038]
[1777351322122,46.07,76852.5,40.4,0.02114,3e-05,2.17702]
[1777351328164,46.07,76851.94,40.4,0.02111,3e-05,2.17452]
[1777351333201,46.06,76851.03,40.4,0.02107,3e-05,2.17145]
[1777351338236,46.06,76845.74,40.4,0.02093,3e-05,2.1586]
[1777351347299,46.05,76845.28,40.4,0.0209,3e-05,2.15603]
[1777351352334,46.04,76839.23,40.4,0.02071,3e-05,2.13822]
[1777351357369,46.04,76838.13,40.4,0.02067,3e-05,2.13512]
[1777351365426,46.03,76837.76,40.4,0.02065,3e-05,2.13331]
[1777351372474,46.03,76837.75,40.4,0.02064,3e-05,2.13246]
[1777351377510,46.03,76837.22,40.4,0.02062,3e-05,2.13071]
[1777351382160,46.03,76836.96,40.4,0.02061,3e-05,2.12979]
[1777351383044,46.02,76836.92,40.4,0.02061,3e-05,2.12948]
[1777351388058,46.02,76836.93,40.4,0.0206,3e-05,2.12906]
[1777351388429,46.02,76836.23,40.4,0.02058,3e-05,2.12739]
[1777351393094,46.02,76836.23,40.4,0.02058,3e-05,2.12729]
[1777351395330,46.02,76836.23,40.4,0.02057,3e-05,2.12665]
[1777351405706,46.01,76835.71,40.4,0.02055,3e-05,2.12433]
[1777351411748,46.01,76823.74,40.4,0.02021,2e-05,2.09384]
[1777351416802,46.01,76824.4,40.4,0.02023,2e-05,2.09505]
[1777351424838,46.01,76820.38,40.4,0.02012,2e-05,2.08585]
[1777351431888,46.01,76816.61,40.4,0.02003,2e-05,2.07741]
[1777351436923,46.0,76815.46,40.4,0.02,2e-05,2.0748]
[1777351442965,46.0,76824.8,40.4,0.02023,2e-05,2.09507]
[1777351447521,46.0,76824.96,40.4,0.02023,2e-05,2.09526]
[1777351453034,46.0,76826.93,40.4,0.02027,2e-05,2.0992]
[1777351458070,46.0,76829.66,40.4,0.02034,2e-05,2.10489]
[1777351463105,46.0,76830.15,40.4,0.02034,2e-05,2.1056]
[1777351468144,46.0,76828.69,40.4,0.0203,2e-05,2.10201]
[1777351474499,45.99,76831.36,40.4,0.02034,2e-05,2.10435]
[1777351481236,45.99,76831.36,40.4,0.02033,2e-05,2.10367]
[1777351488285,45.99,76832.57,40.4,0.02035,2e-05,2.10584]
[1777351493322,45.99,76833.11,40.4,0.02036,2e-05,2.1067]
[1777351499364,45.98,76833.29,40.4,0.02036,2e-05,2.10672]
[1777351506413,45.98,76837.33,40.4,0.02046,3e-05,2.11525]
[1777351507525,45.98,76837.33,40.4,0.02046,3e-05,2.11525]
[1777351513461,45.98,76843.19,40.4,0.0206,3e-05,2.12768]
[1777351516483,45.98,76853.41,40.4,0.02085,3e-05,2.15029]
[1777351521518,45.97,76851.24,40.4,0.02079,3e-05,2.14475]
[1777351526553,45.97,76850.87,40.4,0.02078,3e-05,2.14332]
[1777351531589,45.97,76848.56,40.4,0.02068,3e-05,2.13415]
[1777351537631,45.96,76851.18,40.4,0.02074,3e-05,2.1394]
[1777351542666,45.96,76853.3,40.4,0.02079,3e-05,2.14359]
[1777351547701,45.96,76863.49,40.4,0.02104,3e-05,2.16586]
[1777351551156,45.96,76864.21,40.4,0.02105,3e-05,2.16717]
[1777351551204,45.96,76864.21,40.4,0.02105,3e-05,2.16717]
[1777351551818,45.96,76864.48,40.4,0.02106,3e-05,2.16763]
[1777351552325,45.96,76864.48,40.4,0.02106,3e-05,2.16763]
[1777351557771,45.95,76867.31,40.4,0.02112,3e-05,2.1729]
[1777351562806,45.95,76865.57,40.4,0.02106,3e-05,2.16813]
[1777351570862,45.94,76865.87,40.4,0.02106,3e-05,2.16754]
[1777351578917,45.93,76866.52,40.4,0.02106,3e-05,2.16774]
[1777351585967,45.93,76866.04,40.4,0.02103,3e-05,2.16555]
[1777351591002,45.92,76866.03,40.4,0.02099,3e-05,2.16133]
[1777351603086,45.91,76865.99,40.4,0.02097,3e-05,2.15951]
[1777351608121,45.91,76865.95,40.4,0.02096,3e-05,2.15872]
[1777351613156,45.91,76866.24,40.4,0.02096,3e-05,2.15869]
[1777351618191,45.9,76869.38,40.4,0.02103,3e-05,2.16509]
[1777351623226,45.9,76869.45,40.4,0.02103,3e-05,2.1645]
[1777351628261,45.9,76870.69,40.4,0.02105,3e-05,2.16657]
[1777351633296,45.89,76879.52,40.4,0.02127,3e-05,2.18584]
[1777351639338,45.89,76884.14,40.4,0.02138,3e-05,2.19522]
[1777351644373,45.88,76889.43,40.4,0.0215,3e-05,2.20634]
[1777351647394,45.88,76900.83,40.4,0.02179,3e-05,2.23201]
[1777351652429,45.87,76907.64,40.4,0.02192,3e-05,2.24268]
[1777351652689,45.87,76907.64,40.4,0.02192,3e-05,2.24268]
[1777351653722,45.87,76906.56,40.4,0.02189,3e-05,2.23988]
[1777351659478,45.86,76901.48,40.4,0.02174,3e-05,2.22653]
[1777351664513,45.85,76903.11,40.4,0.02177,3e-05,2.22901]
[1777351668624,45.85,76903.26,40.4,0.02176,3e-05,2.22857]
[1777351678611,45.84,76909.34,40.4,0.02189,3e-05,2.23981]
[1777351683650,45.83,76910.51,40.4,0.0219,3e-05,2.24112]
[1777351688685,45.82,76910.75,40.4,0.02189,3e-05,2.24028]
[1777351693721,45.82,76906.28,40.4,0.02176,3e-05,2.22854]
[1777351697955,45.81,76906.08,40.4,0.02175,3e-05,2.22731]
[1777351699951,45.81,76906.4,40.4,0.02175,3e-05,2.2278]
[1777351706812,45.8,76910.82,40.4,0.02184,3e-05,2.23572]
[1777351711847,45.79,76912.34,40.4,0.02183,3e-05,2.23439]
[1777351716882,45.79,76912.97,40.4,0.02184,3e-05,2.23452]
[1777351721917,45.78,76914.15,40.4,0.02185,3e-05,2.23596]
[1777351727169,45.77,76918.98,40.4,0.02197,3e-05,2.24616]
[1777351729228,45.77,76920.01,40.4,0.02199,3e-05,2.24801]
[1777351735008,45.76,76921.88,40.4,0.02202,3e-05,2.25031]
[1777351740043,45.75,76922.83,40.4,0.02202,3e-05,2.25111]
[1777351745078,45.75,76925.04,40.4,0.02207,3e-05,2.25486]
[1777351750113,45.74,76919.07,40.4,0.02189,3e-05,2.2395]
[1777351755148,45.73,76921.84,40.4,0.02195,3e-05,2.24465]
[1777351757750,45.73,76921.7,40.4,0.02194,3e-05,2.24406]
[1777351767232,45.72,76928.28,40.4,0.02208,3e-05,2.25643]
[1777351772267,45.71,76926.89,40.4,0.022,3e-05,2.24828]
[1777351777302,45.7,76930.3,40.4,0.02207,3e-05,2.25489]
[1777351782336,45.7,76929.64,40.4,0.02204,3e-05,2.25195]
[1777351787372,45.69,76931.63,40.4,0.02208,3e-05,2.25526]
[1777351788758,45.69,76931.63,40.4,0.02208,3e-05,2.25526]
[1777351789573,45.69,76936.43,40.4,0.0222,3e-05,2.26627]
[1777351789586,45.69,76936.43,40.4,0.0222,3e-05,2.26627]
[1777351795428,45.68,76943.59,40.4,0.02237,3e-05,2.28097]
[1777351800463,45.67,76947.39,40.4,0.02246,3e-05,2.28832]
[1777351806505,45.66,76948.01,40.4,0.02245,3e-05,2.28767]
[1777351808784,45.66,76949.12,40.4,0.02247,3e-05,2.28996]
[1777351810539,45.65,76928.87,40.4,0.02191,3e-05,2.24116]
[1777351815575,45.64,76933.69,40.4,0.02203,3e-05,2.25098]
[1777351819681,45.64,76930.53,40.4,0.02193,3e-05,2.24268]
[1777351822562,45.63,76925.18,40.4,0.02178,3e-05,2.22908]
[1777351828665,45.63,76925.97,40.4,0.02178,3e-05,2.22914]
[1777351833703,45.62,76923.43,40.4,0.02166,3e-05,2.21852]
[1777351836011,45.62,76923.96,40.4,0.02167,3e-05,2.21929]
[1777351844613,45.61,76923.89,40.4,0.02165,3e-05,2.21729]
[1777351850822,45.6,76916.46,40.4,0.02144,3e-05,2.19866]
[1777351851242,45.6,76916.46,40.4,0.02144,3e-05,2.19866]
[1777351851342,45.6,76916.46,40.4,0.02144,3e-05,2.19866]
[1777351852341,45.6,76916.54,40.4,0.02144,3e-05,2.19865]
[1777351852543,45.6,76916.54,40.4,0.02144,3e-05,2.19865]
[1777351861899,45.59,76918.75,40.4,0.02147,3e-05,2.20168]
[1777351862284,45.59,76918.75,40.4,0.02147,3e-05,2.20168]
[1777351867941,45.58,76919.27,40.4,0.02147,3e-05,2.2016]
[1777351872976,45.58,76923.18,40.4,0.02156,3e-05,2.20959]
[1777351878011,45.57,76923.25,40.4,0.02155,3e-05,2.20866]
[1777351884054,45.57,76922.84,40.4,0.02152,3e-05,2.20645]
[1777351890096,45.56,76922.95,40.4,0.02151,3e-05,2.2055]
[1777351895131,45.56,76923.4,40.4,0.02148,3e-05,2.20208]
[1777351901173,45.55,76923.47,40.4,0.02147,3e-05,2.20112]
[1777351906208,45.55,76922.01,40.4,0.02142,3e-05,2.19684]
[1777351911243,45.54,76920.68,40.4,0.02138,3e-05,2.19291]
[1777351922320,45.53,76920.64,40.4,0.02135,3e-05,2.19102]
[1777351933392,45.53,76921.44,40.4,0.02137,3e-05,2.19237]
[1777351934513,45.52,76921.44,40.4,0.02135,3e-05,2.19107]
[1777351945486,45.51,76921.19,40.4,0.02133,3e-05,2.18861]
[1777351950521,45.51,76918.93,40.4,0.02126,3e-05,2.18264]
[1777351955556,45.51,76926.51,40.4,0.02142,3e-05,2.19591]
[1777351960590,45.5,76931.35,40.4,0.02153,3e-05,2.20625]
[1777351965626,45.5,76930.19,40.4,0.02149,3e-05,2.20266]
[1777351977710,45.49,76933.08,40.4,0.02154,3e-05,2.20715]
[1777351983752,45.48,76930.49,40.4,0.02146,3e-05,2.19986]
[1777351988787,45.48,76930.67,40.4,0.02146,3e-05,2.1994]
[1777351993823,45.47,76927.75,40.4,0.02137,3e-05,2.1918]
[1777351999866,45.47,76927.69,40.4,0.02136,3e-05,2.19071]
[1777352004901,45.46,76927.86,40.4,0.02135,3e-05,2.19031]
[1777352011949,45.46,76924.5,40.4,0.02122,3e-05,2.17805]
[1777352017992,45.45,76922.83,40.4,0.02117,3e-05,2.17337]
[1777352023028,45.45,76917.77,40.4,0.02103,3e-05,2.16112]
[1777352030076,45.45,76918.27,40.4,0.02103,3e-05,2.16139]
[1777352035112,45.44,76917.79,40.4,0.02101,3e-05,2.15964]
[1777352047196,45.43,76917.68,40.4,0.02099,3e-05,2.15777]
[1777352057266,45.43,76917.68,40.4,0.02097,3e-05,2.15635]
[1777352062301,45.42,76919.46,40.4,0.02101,3e-05,2.15973]
[1777352068343,45.42,76919.85,40.4,0.02101,3e-05,2.15981]
[1777352073378,45.42,76919.81,40.4,0.02097,3e-05,2.15564]
[1777352078764,45.41,76919.64,40.4,0.02096,3e-05,2.15478]
[1777352084455,45.41,76919.49,40.4,0.02095,3e-05,2.15368]
[1777352089490,45.41,76919.48,40.4,0.02094,3e-05,2.15314]
[1777352096539,45.4,76917.33,40.4,0.02088,3e-05,2.1475]
[1777352101574,45.4,76917.6,40.4,0.02088,3e-05,2.14762]
[1777352107522,45.4,76917.81,40.4,0.02088,3e-05,2.14781]
[1777352112651,45.4,76917.51,40.4,0.02086,3e-05,2.14636]
[1777352119700,45.39,76917.71,40.4,0.02086,3e-05,2.14618]
[1777352124734,45.39,76915.51,40.4,0.0208,3e-05,2.14072]
[1777352130776,45.39,76917.71,40.4,0.02085,3e-05,2.14525]
[1777352135812,45.39,76918.39,40.4,0.02083,3e-05,2.14294]
[1777352140847,45.38,76918.43,40.4,0.02083,3e-05,2.14263]
[1777352145884,45.38,76918.47,40.4,0.02083,3e-05,2.14233]
[1777352151352,45.38,76918.47,40.4,0.02083,3e-05,2.14233]
[1777352151852,45.38,76918.47,40.4,0.02083,3e-05,2.14233]
[1777352152563,45.38,76918.43,40.4,0.02082,3e-05,2.14172]
[1777352152981,45.38,76918.43,40.4,0.02082,3e-05,2.14172]
[1777352165020,45.37,76918.82,40.4,0.02082,3e-05,2.1417]
[1777352171062,45.37,76918.99,40.4,0.02082,3e-05,2.14169]
[1777352176097,45.37,76914.17,40.4,0.02069,3e-05,2.13044]
[1777352181132,45.37,76909.96,40.4,0.02058,3e-05,2.12072]
[1777352186166,45.37,76909.43,40.4,0.02056,3e-05,2.11935]
[1777352193216,45.37,76909.48,40.4,0.02053,3e-05,2.1158]
[1777352199258,45.37,76909.57,40.4,0.02053,3e-05,2.11583]
[1777352204293,45.37,76909.07,40.4,0.02052,3e-05,2.11454]
[1777352210335,45.37,76908.72,40.4,0.02051,3e-05,2.11356]
[1777352215370,45.36,76909.02,40.4,0.02051,3e-05,2.11407]
[1777352220405,45.36,76909.38,40.4,0.02052,3e-05,2.11471]
[1777352225439,45.36,76916.55,40.4,0.0207,3e-05,2.13074]
[1777352227525,45.36,76916.2,40.4,0.02069,3e-05,2.12989]
[1777352233497,45.36,76914.47,40.4,0.02064,3e-05,2.12555]
[1777352238531,45.36,76914.75,40.4,0.02065,3e-05,2.12595]
[1777352245580,45.36,76914.3,40.4,0.02063,3e-05,2.12462]
[1777352251623,45.36,76913.6,40.4,0.02058,3e-05,2.11937]
[1777352256658,45.36,76912.21,40.4,0.02054,3e-05,2.11606]
[1777352257520,45.36,76912.21,40.4,0.02054,3e-05,2.11606]
[1777352262700,45.35,76911.42,40.4,0.02052,3e-05,2.11411]
[1777352268741,45.35,76906.47,40.4,0.02039,3e-05,2.10288]
[1777352271763,45.35,76890.29,40.4,0.01998,2e-05,2.0668]
[1777352276798,45.36,76883.84,40.4,0.01983,2e-05,2.05289]
[1777352281833,45.36,76882.92,40.4,0.01981,2e-05,2.05122]
[1777352286868,45.36,76883.21,40.4,0.01982,2e-05,2.05222]
[1777352291903,45.36,76882.94,40.4,0.01982,2e-05,2.05197]
[1777352296938,45.36,76882.71,40.4,0.01982,2e-05,2.0518]
[1777352301973,45.36,76882.09,40.4,0.0198,2e-05,2.05076]
[1777352308015,45.37,76880.68,40.4,0.01977,2e-05,2.04803]
[1777352313050,45.37,76881.34,40.4,0.01976,2e-05,2.04647]
[1777352318085,45.37,76880.88,40.4,0.01976,2e-05,2.04585]
[1777352323120,45.37,76880.19,40.4,0.01974,2e-05,2.04464]
[1777352328155,45.37,76879.98,40.4,0.01974,2e-05,2.04449]
[1777352334197,45.38,76879.99,40.4,0.01975,2e-05,2.04489]
[1777352339232,45.38,76881.85,40.4,0.0198,2e-05,2.04929]
[1777352344267,45.38,76883.98,40.4,0.01985,2e-05,2.05422]
[1777352349302,45.38,76885.1,40.4,0.01988,2e-05,2.05695]
[1777352354337,45.38,76890.5,40.4,0.02002,3e-05,2.06911]
[1777352359372,45.38,76890.01,40.4,0.02001,2e-05,2.06816]
[1777352364407,45.38,76890.1,40.4,0.02001,2e-05,2.06849]
[1777352369442,45.38,76889.78,40.4,0.02,2e-05,2.0679]
[1777352375484,45.38,76888.32,40.4,0.01994,2e-05,2.0615]
[1777352380518,45.38,76888.23,40.4,0.01994,2e-05,2.06151]
[1777352385554,45.39,76887.2,40.4,0.01992,2e-05,2.05945]
[1777352390590,45.39,76888.14,40.4,0.01994,2e-05,2.06176]
[1777352395624,45.39,76888.17,40.4,0.01995,2e-05,2.06205]
[1777352400663,45.39,76894.34,40.4,0.0201,3e-05,2.07595]
[1777352402676,45.39,76905.47,40.4,0.02038,3e-05,2.10085]
[1777352404690,45.39,76917.92,40.4,0.0207,3e-05,2.12889]
[1777352407524,45.39,76924.63,40.4,0.02087,3e-05,2.14399]
[1777352412746,45.39,76931.26,40.4,0.02104,3e-05,2.15849]
[1777352417784,45.38,76929.24,40.4,0.02098,3e-05,2.15333]
[1777352422819,45.38,76928.52,40.4,0.02095,3e-05,2.15111]
[1777352427870,45.38,76929.57,40.4,0.02098,3e-05,2.15305]
[1777352433896,45.37,76932.91,40.4,0.02102,3e-05,2.15635]
[1777352438931,45.37,76931.66,40.4,0.02098,3e-05,2.15287]
[1777352443966,45.37,76929.84,40.4,0.02093,3e-05,2.14812]
[1777352449001,45.36,76930.24,40.4,0.02093,3e-05,2.14846]
[1777352451887,45.36,76931.85,40.4,0.02097,3e-05,2.15191]
[1777352452191,45.36,76931.85,40.4,0.02097,3e-05,2.15191]
[1777352452990,45.36,76931.55,40.4,0.02096,3e-05,2.151]
[1777352453592,45.36,76931.55,40.4,0.02096,3e-05,2.151]
[1777352459070,45.36,76930.99,40.4,0.02094,3e-05,2.14907]
[1777352464106,45.36,76934.9,40.4,0.02103,3e-05,2.15747]
[1777352469142,45.35,76934.79,40.4,0.02102,3e-05,2.15662]
[1777352474177,45.35,76934.66,40.4,0.02101,3e-05,2.15571]
[1777352480219,45.35,76934.64,40.4,0.021,3e-05,2.15493]
[1777352485254,45.34,76929.19,40.4,0.02085,3e-05,2.1419]
[1777352490289,45.34,76925.64,40.4,0.02076,3e-05,2.13319]
[1777352495324,45.34,76925.29,40.4,0.02071,3e-05,2.1285]
[1777352497525,45.34,76925.5,40.4,0.02071,3e-05,2.12889]
[1777352507408,45.33,76930.13,40.4,0.02082,3e-05,2.13837]
[1777352513449,45.33,76931.39,40.4,0.02085,3e-05,2.14059]
[1777352518485,45.33,76932.47,40.4,0.02087,3e-05,2.14249]
[1777352523520,45.32,76930.59,40.4,0.02081,3e-05,2.13764]
[1777352527522,45.32,76930.0,40.4,0.02079,3e-05,2.13597]
[1777352532583,45.32,76931.95,40.4,0.02084,3e-05,2.13977]
[1777352537715,45.32,76932.38,40.4,0.02084,3e-05,2.14041]
[1777352543160,45.31,76933.22,40.4,0.02086,3e-05,2.14178]
[1777352548695,45.31,76935.67,40.4,0.02091,3e-05,2.14651]
[1777352553730,45.31,76937.33,40.4,0.02092,3e-05,2.14628]
[1777352558765,45.3,76930.85,40.4,0.02074,3e-05,2.13095]
[1777352563800,45.3,76933.22,40.4,0.0208,3e-05,2.13587]
[1777352568835,45.3,76933.01,40.4,0.02079,3e-05,2.1349]
[1777352573869,45.3,76934.59,40.4,0.02082,3e-05,2.13802]
[1777352578905,45.29,76936.02,40.4,0.02085,3e-05,2.14077]
[1777352580111,45.29,76936.02,40.4,0.02085,3e-05,2.14077]
[1777352585955,45.29,76935.51,40.4,0.02083,3e-05,2.13886]
[1777352590990,45.29,76941.09,40.4,0.02097,3e-05,2.1511]
[1777352596024,45.28,76948.4,40.4,0.02116,3e-05,2.16716]
[1777352601061,45.28,76949.66,40.4,0.02118,3e-05,2.16929]
[1777352606095,45.28,76950.62,40.4,0.0212,3e-05,2.1707]
[1777352611130,45.27,76954.28,40.4,0.02125,3e-05,2.17486]
[1777352616166,45.27,76952.66,40.4,0.0212,3e-05,2.17026]
[1777352620194,45.26,76936.5,40.4,0.02077,3e-05,2.13257]
[1777352625229,45.26,76939.18,40.4,0.02083,3e-05,2.13815]
[1777352630264,45.26,76939.38,40.4,0.02083,3e-05,2.13807]
[1777352635299,45.26,76939.08,40.4,0.02082,3e-05,2.13685]
[1777352641341,45.25,76938.99,40.4,0.02081,3e-05,2.13604]
[1777352646377,45.25,76942.96,40.4,0.0209,3e-05,2.14457]
[1777352647522,45.25,76942.96,40.4,0.0209,3e-05,2.14457]
[1777352653425,45.25,76943.47,40.4,0.02091,3e-05,2.14497]
[1777352658702,45.24,76951.55,40.4,0.02111,3e-05,2.16308]
[1777352668533,45.23,76956.5,40.4,0.02122,3e-05,2.1727]
[1777352673569,45.23,76957.14,40.4,0.0212,3e-05,2.16993]
[1777352677522,45.23,76958.35,40.4,0.02123,3e-05,2.17227]
[1777352682632,45.22,76956.66,40.4,0.02117,3e-05,2.16745]
[1777352684326,45.22,76956.63,40.4,0.02117,3e-05,2.16724]
[1777352689681,45.22,76957.8,40.4,0.02119,3e-05,2.16906]
[1777352692211,45.22,76960.34,40.4,0.02125,3e-05,2.17464]
[1777352698745,45.21,76962.73,40.4,0.0213,3e-05,2.17904]
[1777352709824,45.2,76962.76,40.4,0.02128,3e-05,2.17734]
[1777352714858,45.2,76964.86,40.4,0.02133,3e-05,2.18139]
[1777352719892,45.19,76969.81,40.4,0.02145,3e-05,2.19208]
[1777352724929,45.19,76978.72,40.4,0.02168,3e-05,2.2119]
[1777352729963,45.18,76970.61,40.4,0.02145,3e-05,2.19186]
[1777352734999,45.18,76968.01,40.4,0.02134,3e-05,2.18145]
[1777352740034,45.18,76968.61,40.4,0.02134,3e-05,2.182]
[1777352745034,45.17,76967.67,40.4,0.02131,3e-05,2.17914]
[1777352750107,45.17,76963.86,40.4,0.0212,3e-05,2.16938]
[1777352752226,45.17,76964.31,40.4,0.02121,3e-05,2.17027]
[1777352752248,45.17,76964.31,40.4,0.02121,3e-05,2.17027]
[1777352753611,45.17,76964.14,40.4,0.0212,3e-05,2.16972]
[1777352753639,45.17,76964.14,40.4,0.0212,3e-05,2.16972]
[1777352761184,45.16,76963.73,40.4,0.02118,3e-05,2.16741]
[1777352766219,45.16,76958.7,40.4,0.02104,3e-05,2.15511]
[1777352771254,45.15,76950.76,40.4,0.02082,3e-05,2.13633]
[1777352776289,45.15,76955.06,40.4,0.02093,3e-05,2.14569]
[1777352779310,45.15,76966.29,40.4,0.02122,3e-05,2.17125]
[1777352781324,45.15,76954.39,40.4,0.0209,3e-05,2.14356]
[1777352786359,45.15,76959.25,40.4,0.02102,3e-05,2.15419]
[1777352791394,45.14,76955.96,40.4,0.0209,3e-05,2.14265]
[1777352796429,45.14,76953.23,40.4,0.02082,3e-05,2.13595]
[1777352801464,45.14,76952.43,40.4,0.0208,3e-05,2.13373]
[1777352808601,45.14,76953.44,40.4,0.02082,3e-05,2.13571]
[1777352814555,45.13,76955.68,40.4,0.02087,3e-05,2.14004]
[1777352815364,45.13,76955.68,40.4,0.02087,3e-05,2.14004]
[1777352815482,45.13,76955.68,40.4,0.02087,3e-05,2.14004]
[1777352815532,45.13,76955.68,40.4,0.02087,3e-05,2.14004]
[1777352815548,45.13,76955.68,40.4,0.02087,3e-05,2.14004]
[1777352815714,45.13,76979.07,40.4,0.02149,3e-05,2.19408]
[1777352816104,45.13,76979.07,40.4,0.02149,3e-05,2.19408]
[1777352816150,45.13,76979.07,40.4,0.02149,3e-05,2.19408]
[1777352816450,45.13,76979.07,40.4,0.02149,3e-05,2.19408]
[1777352816585,45.13,77007.85,40.4,0.02227,3e-05,2.26198]
[1777352817031,45.13,77007.85,40.4,0.02227,3e-05,2.26198]
[1777352817561,45.13,77007.85,40.4,0.02227,3e-05,2.26198]
[1777352817679,45.13,77007.85,40.4,0.02227,3e-05,2.26198]
[1777352817886,45.13,77028.93,40.4,0.02285,3e-05,2.31227]
[1777352817894,45.13,77028.93,40.4,0.02285,3e-05,2.31227]
[1777352818053,45.13,77028.93,40.4,0.02285,3e-05,2.31227]
[1777352821049,45.12,77018.84,40.4,0.02255,3e-05,2.28677]
[1777352821052,45.12,77018.84,40.4,0.02255,3e-05,2.28677]
[1777352826655,45.12,77027.45,40.4,0.02277,3e-05,2.30587]
[1777352831689,45.1,77023.01,40.4,0.02262,3e-05,2.29291]
[1777352835718,45.1,77038.05,40.4,0.02303,3e-05,2.32806]
[1777352840753,45.09,77030.82,40.4,0.0228,3e-05,2.30845]
[1777352845789,45.08,77030.91,40.4,0.02278,3e-05,2.30682]
[1777352850824,45.07,77035.86,40.4,0.0229,3e-05,2.31702]
[1777352855859,45.06,77037.62,40.4,0.02289,3e-05,2.31577]
[1777352860894,45.05,77043.7,40.4,0.02304,3e-05,2.3287]
[1777352865929,45.04,77047.15,40.4,0.02312,3e-05,2.33511]
[1777352870964,45.03,77042.25,40.4,0.02296,3e-05,2.32108]
[1777352874210,45.03,77041.91,40.4,0.02294,3e-05,2.31948]
[1777352878123,45.02,77042.96,40.4,0.02295,3e-05,2.32051]
[1777352878129,45.02,77042.96,40.4,0.02295,3e-05,2.32051]
[1777352884057,45.01,77040.47,40.4,0.02285,3e-05,2.3117]
[1777352889093,45.0,77039.21,40.4,0.02279,3e-05,2.30684]
[1777352894127,44.99,77038.27,40.4,0.02274,3e-05,2.30278]
[1777352899163,44.98,77038.36,40.4,0.02272,3e-05,2.30128]
[1777352904198,44.97,77036.72,40.4,0.02266,3e-05,2.29561]
[1777352909233,44.97,77035.41,40.4,0.0226,3e-05,2.29081]
[1777352914268,44.96,77024.61,40.4,0.02225,3e-05,2.25965]
[1777352919281,44.95,77028.22,40.4,0.02234,3e-05,2.26699]
[1777352923205,44.95,77034.06,40.4,0.02249,3e-05,2.28013]
[1777352928368,44.94,77033.48,40.4,0.02245,3e-05,2.27686]
[1777352933403,44.93,77033.25,40.4,0.02242,3e-05,2.27475]
[1777352938438,44.92,77030.57,40.4,0.02233,3e-05,2.26682]
[1777352942466,44.92,77020.46,40.4,0.02204,3e-05,2.24148]
[1777352947501,44.91,77015.3,40.4,0.02189,3e-05,2.22801]
[1777352951534,44.91,77001.83,40.4,0.02151,3e-05,2.19533]
[1777352957576,44.9,77000.06,40.4,0.02145,3e-05,2.19017]
[1777352962610,44.9,76998.68,40.4,0.0214,3e-05,2.18616]
[1777352963298,44.9,76998.68,40.4,0.0214,3e-05,2.18616]
[1777352968653,44.9,76996.57,40.4,0.02134,3e-05,2.18033]
[1777352973688,44.89,76996.17,40.4,0.02129,3e-05,2.1752]
[1777352978722,44.89,76995.58,40.4,0.02126,3e-05,2.17315]
[1777352983758,44.89,76991.88,40.4,0.02116,3e-05,2.16386]
[1777352988793,44.88,76990.48,40.4,0.02111,3e-05,2.16003]
[1777352992821,44.88,76980.11,40.4,0.02084,3e-05,2.13569]
[1777352995638,44.88,76979.48,40.4,0.02082,3e-05,2.13404]
[1777353000881,44.88,76983.35,40.4,0.02091,3e-05,2.14254]
[1777353005916,44.88,76984.88,40.4,0.02095,3e-05,2.14567]
[1777353010951,44.87,76983.29,40.4,0.0209,3e-05,2.14159]
[1777353015986,44.87,76984.11,40.4,0.02092,3e-05,2.14309]
[1777353021021,44.87,76982.22,40.4,0.02087,3e-05,2.13836]
[1777353026056,44.87,76982.57,40.4,0.02087,3e-05,2.13879]
[1777353031091,44.87,76981.22,40.4,0.0208,3e-05,2.13186]
[1777353036127,44.87,76976.27,40.4,0.02067,3e-05,2.1202]
[1777353038144,44.86,76965.98,40.4,0.0204,3e-05,2.09666]
[1777353043178,44.86,76981.47,40.4,0.0208,3e-05,2.13202]
[1777353048214,44.86,76982.29,40.4,0.02082,3e-05,2.13356]
[1777353054256,44.86,76982.24,40.4,0.02081,3e-05,2.13305]
[1777353059292,44.86,76982.68,40.4,0.02082,3e-05,2.13376]
[1777353064327,44.86,76981.2,40.4,0.02078,3e-05,2.13006]
[1777353069362,44.86,76982.74,40.4,0.02082,3e-05,2.13333]
[1777353074397,44.86,76982.67,40.4,0.02081,3e-05,2.1329]
[1777353079432,44.85,76979.53,40.4,0.02073,3e-05,2.12544]
[1777353084466,44.85,76981.81,40.4,0.02078,3e-05,2.13045]
[1777353089502,44.85,76981.66,40.4,0.02078,3e-05,2.12985]
[1777353095543,44.85,76982.43,40.4,0.02076,3e-05,2.12788]
[1777353100579,44.85,76979.17,40.4,0.02067,3e-05,2.12019]
[1777353105614,44.85,76977.55,40.4,0.02063,3e-05,2.11632]
[1777353110348,44.85,76968.74,40.4,0.0204,3e-05,2.09613]
[1777353115685,44.85,76967.98,40.4,0.02038,3e-05,2.09457]
[1777353121070,44.85,76973.99,40.4,0.02054,3e-05,2.10824]
[1777353121074,44.85,76973.99,40.4,0.02054,3e-05,2.10824]
[1777353121124,44.85,76973.99,40.4,0.02054,3e-05,2.10824]
[1777353121136,44.85,76973.99,40.4,0.02054,3e-05,2.10824]
[1777353126761,44.85,76969.21,40.4,0.02041,3e-05,2.09729]
[1777353131796,44.85,76974.9,40.4,0.02056,3e-05,2.11019]
[1777353136831,44.85,76972.02,40.4,0.02048,3e-05,2.10348]
[1777353141866,44.85,76969.14,40.4,0.02041,3e-05,2.09685]
[1777353146902,44.85,76965.22,40.4,0.02031,3e-05,2.08793]
[1777353151937,44.85,76959.68,40.4,0.02013,3e-05,2.07207]
[1777353152923,44.85,76959.68,40.4,0.02013,3e-05,2.07207]
[1777353157103,44.85,76958.63,40.4,0.02011,3e-05,2.06982]
[1777353157204,44.85,76958.99,40.4,0.02012,3e-05,2.0707]
[1777353159773,44.85,76958.74,40.4,0.02011,3e-05,2.07014]
[1777353165031,44.85,76953.69,40.4,0.01998,3e-05,2.05855]
[1777353170066,44.85,76959.11,40.4,0.02012,3e-05,2.07052]
[1777353175101,44.84,76959.68,40.4,0.02013,3e-05,2.07155]
[1777353180136,44.84,76959.67,40.4,0.02012,3e-05,2.07129]
[1777353180276,44.84,76959.67,40.4,0.02012,3e-05,2.07129]
[1777353186178,44.84,76957.22,40.4,0.02006,3e-05,2.0655]
[1777353191214,44.84,76955.05,40.4,0.02,3e-05,2.06044]
[1777353196250,44.84,76952.93,40.4,0.01995,3e-05,2.05553]
[1777353201287,44.84,76950.53,40.4,0.01988,3e-05,2.05002]
[1777353207329,44.84,76949.56,40.4,0.01986,3e-05,2.04775]
[1777353212363,44.84,76949.72,40.4,0.01983,3e-05,2.04469]
[1777353217526,44.84,76949.17,40.4,0.01982,3e-05,2.04343]
[1777353217539,44.84,76949.17,40.4,0.01982,3e-05,2.04343]
[1777353223441,44.84,76947.9,40.4,0.01979,3e-05,2.04087]
[1777353228476,44.84,76947.79,40.4,0.01979,3e-05,2.04089]
[1777353233511,44.84,76949.94,40.4,0.01984,3e-05,2.04593]
[1777353238546,44.84,76949.52,40.4,0.01984,3e-05,2.04519]
[1777353243581,44.84,76949.52,40.4,0.01984,3e-05,2.0454]
[1777353248616,44.85,76947.1,40.4,0.01978,3e-05,2.0402]
[1777353254350,44.85,76940.23,40.4,0.01961,2e-05,2.02525]
[1777353260700,44.85,76939.97,40.4,0.01961,2e-05,2.02516]
[1777353265734,44.85,76951.16,40.4,0.0199,3e-05,2.05036]
[1777353270770,44.85,76955.24,40.4,0.02,3e-05,2.05958]
[1777353275805,44.85,76953.56,40.4,0.01993,3e-05,2.05256]
[1777353280840,44.85,76955.26,40.4,0.01997,3e-05,2.05652]
[1777353285875,44.85,76959.92,40.4,0.02009,3e-05,2.06713]
[1777353290910,44.85,76960.05,40.4,0.0201,3e-05,2.0675]
[1777353295946,44.85,76960.43,40.4,0.02011,3e-05,2.06846]
[1777353300981,44.85,76959.09,40.4,0.02007,3e-05,2.06555]
[1777353306016,44.86,76959.29,40.4,0.02008,3e-05,2.06612]
[1777353312058,44.86,76960.52,40.4,0.02011,3e-05,2.06904]
[1777353317093,44.86,76959.83,40.4,0.0201,3e-05,2.06759]
[1777353322128,44.86,76953.15,40.4,0.01993,3e-05,2.05271]
[1777353327163,44.86,76955.09,40.4,0.01998,3e-05,2.05722]
[1777353332197,44.86,76953.67,40.4,0.01991,3e-05,2.05088]
[1777353337233,44.86,76954.07,40.4,0.01993,3e-05,2.05199]
[1777353337525,44.86,76954.07,40.4,0.01993,3e-05,2.05199]
[1777353343275,44.86,76952.67,40.4,0.01989,3e-05,2.04879]
[1777353348310,44.86,76951.36,40.4,0.01986,3e-05,2.04585]
[1777353353345,44.86,76949.95,40.4,0.01982,3e-05,2.0427]
[1777353358380,44.86,76950.25,40.4,0.01983,3e-05,2.04336]
[1777353363415,44.86,76957.62,40.4,0.02002,3e-05,2.05982]
[1777353367525,44.86,76960.15,40.4,0.02008,3e-05,2.06536]
[1777353373489,44.86,76955.9,40.4,0.01997,3e-05,2.05599]
[1777353378524,44.86,76955.74,40.4,0.01997,3e-05,2.05583]
[1777353383561,44.86,76951.72,40.4,0.01987,3e-05,2.04703]
[1777353388596,44.86,76946.73,40.4,0.01975,3e-05,2.03621]
[1777353393631,44.87,76946.55,40.4,0.01972,3e-05,2.03279]
[1777353398665,44.87,76953.75,40.4,0.0199,3e-05,2.04914]
[1777353403701,44.87,76958.79,40.4,0.02003,3e-05,2.06059]
[1777353408735,44.87,76958.89,40.4,0.02004,3e-05,2.06095]
[1777353413771,44.87,76956.87,40.4,0.01999,3e-05,2.05658]
[1777353418806,44.87,76958.02,40.4,0.02002,3e-05,2.05934]
[1777353421147,44.87,76957.46,40.4,0.02,3e-05,2.05812]
[1777353421668,44.87,76953.63,40.4,0.01991,3e-05,2.04958]
[1777353421676,44.87,76953.63,40.4,0.01991,3e-05,2.04958]
[1777353426862,44.87,76952.73,40.4,0.01989,3e-05,2.0479]
[1777353431897,44.87,76945.27,40.4,0.0197,3e-05,2.03158]
[1777353436932,44.88,76938.95,40.4,0.01955,2e-05,2.01799]
[1777353441966,44.88,76939.71,40.4,0.01957,2e-05,2.02012]
[1777353447002,44.88,76942.71,40.4,0.01965,3e-05,2.02716]
[1777353452036,44.88,76942.55,40.4,0.01962,2e-05,2.02381]
[1777353457071,44.88,76941.6,40.4,0.0196,2e-05,2.02207]
[1777353462107,44.89,76941.16,40.4,0.0196,2e-05,2.02147]
[1777353467141,44.89,76937.26,40.4,0.0195,2e-05,2.01323]
[1777353472177,44.89,76933.44,40.4,0.01941,2e-05,2.00526]
[1777353477212,44.89,76928.65,40.4,0.0193,2e-05,1.99527]
[1777353482247,44.9,76917.63,40.4,0.01904,2e-05,1.9719]
[1777353487282,44.9,76922.62,40.4,0.01917,2e-05,1.98353]
[1777353492318,44.9,76925.71,40.4,0.01925,2e-05,1.99099]
[1777353497353,44.91,76926.58,40.4,0.01928,2e-05,1.99365]
[1777353502387,44.91,76922.31,40.4,0.01919,2e-05,1.98496]
[1777353507422,44.91,76920.45,40.4,0.01915,2e-05,1.98158]
[1777353512459,44.92,76920.27,40.4,0.01912,2e-05,1.97859]
[1777353517494,44.92,76923.73,40.4,0.01922,2e-05,1.98691]
[1777353522529,44.93,76926.9,40.4,0.0193,2e-05,1.99454]
[1777353527563,44.93,76930.71,40.4,0.0194,2e-05,2.0036]
[1777353532600,44.93,76930.51,40.4,0.01941,2e-05,2.00381]
[1777353537635,44.94,76932.61,40.4,0.01946,2e-05,2.00904]
[1777353542671,44.94,76934.43,40.4,0.01952,2e-05,2.01361]
[1777353547705,44.94,76934.48,40.4,0.01952,2e-05,2.01426]
[1777353552741,44.94,76934.13,40.4,0.01952,2e-05,2.01401]
[1777353557776,44.95,76935.27,40.4,0.01956,2e-05,2.01704]
[1777353562812,44.95,76939.03,40.4,0.01965,2e-05,2.02584]
[1777353566839,44.95,76950.12,40.4,0.01994,3e-05,2.05077]
[1777353571874,44.95,76948.84,40.4,0.01988,3e-05,2.04473]
[1777353576909,44.95,76948.69,40.4,0.01987,3e-05,2.04463]
[1777353581944,44.95,76946.95,40.4,0.01983,3e-05,2.04099]
[1777353586200,44.96,76948.93,40.4,0.01988,3e-05,2.04556]
[1777353591700,44.96,76959.01,40.4,0.02014,3e-05,2.06826]
[1777353592600,44.96,76959.01,40.4,0.02014,3e-05,2.06826]
[1777353593001,44.96,76960.27,40.4,0.02017,3e-05,2.0711]
[1777353598057,44.96,76966.85,40.4,0.02034,3e-05,2.08589]
[1777353604099,44.96,76970.42,40.4,0.02043,3e-05,2.09384]
[1777353607522,44.95,76973.58,40.4,0.02051,3e-05,2.10094]
[1777353614171,44.95,76975.79,40.4,0.02056,3e-05,2.10521]
[1777353619206,44.95,76973.2,40.4,0.02049,3e-05,2.09879]
[1777353624241,44.95,76970.26,40.4,0.02041,3e-05,2.09161]
[1777353627687,44.94,76973.79,40.4,0.0205,3e-05,2.09945]
[1777353627758,44.94,76975.47,40.4,0.02054,3e-05,2.10318]
[1777353628200,44.94,76975.47,40.4,0.02054,3e-05,2.10318]
[1777353631101,44.94,76974.93,40.4,0.02052,3e-05,2.10163]
[1777353636400,44.94,76972.22,40.4,0.02041,3e-05,2.09157]
[1777353637521,44.94,76972.79,40.4,0.02043,3e-05,2.09278]
[1777353643374,44.94,76968.3,40.4,0.02031,3e-05,2.08234]
[1777353648409,44.94,76967.96,40.4,0.0203,3e-05,2.08152]
[1777353648749,44.94,76967.96,40.4,0.0203,3e-05,2.08152]
[1777353654451,44.94,76967.59,40.4,0.02029,3e-05,2.08066]
[1777353655505,44.94,76967.59,40.4,0.02029,3e-05,2.08066]
[1777353656001,44.94,76967.56,40.4,0.02029,3e-05,2.08058]
[1777353660456,44.94,76967.7,40.4,0.02029,3e-05,2.08089]
[1777353660501,44.94,76967.7,40.4,0.02029,3e-05,2.08089]
[1777353666536,44.94,76964.29,40.4,0.0202,3e-05,2.0732]
[1777353671571,44.94,76966.28,40.4,0.02026,3e-05,2.07773]
[1777353676606,44.94,76968.5,40.4,0.02031,3e-05,2.08273]
[1777353681641,44.94,76968.27,40.4,0.02031,3e-05,2.08219]
[1777353686677,44.94,76968.13,40.4,0.0203,3e-05,2.08187]
[1777353691712,44.94,76968.32,40.4,0.02028,3e-05,2.07889]
[1777353696746,44.94,76970.57,40.4,0.02033,3e-05,2.08397]
[1777353701782,44.94,76971.29,40.4,0.02035,3e-05,2.08561]
[1777353706817,44.94,76971.76,40.4,0.02036,3e-05,2.08667]
[1777353711855,44.94,76974.6,40.4,0.02044,3e-05,2.0931]
[1777353717897,44.94,76975.73,40.4,0.02047,3e-05,2.09557]
[1777353721699,44.94,76975.69,40.4,0.02046,3e-05,2.09544]
[1777353721725,44.94,76975.69,40.4,0.02046,3e-05,2.09544]
[1777353721761,44.94,76975.69,40.4,0.02046,3e-05,2.09544]
[1777353727527,44.94,76970.9,40.4,0.02034,3e-05,2.08448]
[1777353733004,44.94,76966.89,40.4,0.02023,3e-05,2.07519]
[1777353738039,44.93,76965.33,40.4,0.02019,3e-05,2.07147]
[1777353743074,44.93,76962.7,40.4,0.02012,3e-05,2.06538]
[1777353748109,44.93,76962.63,40.4,0.02012,3e-05,2.06506]
[1777353753143,44.93,76964.73,40.4,0.02014,3e-05,2.0662]
[1777353758179,44.93,76964.69,40.4,0.02014,3e-05,2.06593]
[1777353763214,44.93,76964.87,40.4,0.02014,3e-05,2.06616]
[1777353768249,44.93,76961.62,40.4,0.02005,3e-05,2.05869]
[1777353773283,44.93,76962.67,40.4,0.02008,3e-05,2.0609]
[1777353778319,44.93,76964.31,40.4,0.02012,3e-05,2.06443]
[1777353783354,44.93,76964.49,40.4,0.02012,3e-05,2.06466]
[1777353787523,44.93,76965.07,40.4,0.02013,3e-05,2.06585]
[1777353793177,44.93,76965.04,40.4,0.02013,3e-05,2.06578]
[1777353798459,44.93,76963.93,40.4,0.02011,3e-05,2.06343]
[1777353803494,44.93,76964.6,40.4,0.02013,3e-05,2.06503]
[1777353803909,44.93,76964.6,40.4,0.02013,3e-05,2.06503]
[1777353810544,44.93,76964.35,40.4,0.02012,3e-05,2.06463]
[1777353816586,44.93,76964.31,40.4,0.02009,3e-05,2.06128]
[1777353821621,44.93,76961.29,40.4,0.02001,3e-05,2.05464]
[1777353826655,44.93,76963.52,40.4,0.02007,3e-05,2.05981]
[1777353831690,44.93,76963.01,40.4,0.02006,3e-05,2.05881]
[1777353836940,44.93,76960.16,40.4,0.01999,3e-05,2.05262]
[1777353842767,44.93,76964.07,40.4,0.02009,3e-05,2.06156]
[1777353844100,44.93,76963.95,40.4,0.02009,3e-05,2.06131]
[1777353849817,44.93,76963.2,40.4,0.02007,3e-05,2.05975]
[1777353854852,44.93,76963.16,40.4,0.02007,3e-05,2.05976]
[1777353855204,44.93,76963.16,40.4,0.02007,3e-05,2.05976]
[1777353859100,44.93,76960.51,40.4,0.02001,3e-05,2.05392]
[1777353864969,44.94,76952.52,40.4,0.01981,3e-05,2.03637]
[1777353870964,44.94,76950.45,40.4,0.01976,3e-05,2.03214]
[1777353872104,44.94,76949.81,40.4,0.01971,3e-05,2.02742]
[1777353875890,44.94,76949.87,40.4,0.01972,3e-05,2.0277]
[1777353878300,44.94,76949.22,40.4,0.0197,3e-05,2.02648]
[1777353884056,44.94,76947.49,40.4,0.01967,3e-05,2.02317]
[1777353889091,44.95,76948.03,40.4,0.01968,3e-05,2.02473]
[1777353894126,44.95,76947.96,40.4,0.01969,3e-05,2.02493]
[1777353895811,44.95,76947.96,40.4,0.01969,3e-05,2.02493]
[1777353895901,44.95,76947.96,40.4,0.01969,3e-05,2.02493]
[1777353896140,44.95,76963.67,40.4,0.02008,3e-05,2.06011]
[1777353897497,44.95,76963.67,40.4,0.02008,3e-05,2.06011]
[1777353897598,44.95,76983.68,40.4,0.0206,3e-05,2.10542]
[1777353899163,44.95,76997.0,40.4,0.02095,3e-05,2.13584]
[1777353900430,44.95,77007.25,40.4,0.02122,3e-05,2.15947]
[1777353905734,44.94,77007.04,40.4,0.02121,3e-05,2.15836]
[1777353907529,44.94,77003.51,40.4,0.02111,3e-05,2.14986]
[1777353910100,44.94,77005.7,40.4,0.02116,3e-05,2.15444]
[1777353915275,44.93,77004.96,40.4,0.02113,3e-05,2.15164]
[1777353920310,44.93,77005.55,40.4,0.02113,3e-05,2.15217]
[1777353925101,44.93,77003.23,40.4,0.02106,3e-05,2.14614]
[1777353931038,44.92,77003.65,40.4,0.02107,3e-05,2.14617]
[1777353936053,44.92,77003.42,40.4,0.02102,3e-05,2.14119]
[1777353942464,44.91,77011.42,40.4,0.02122,3e-05,2.15873]
[1777353947498,44.91,77017.38,40.4,0.02136,3e-05,2.17161]
[1777353950400,44.9,77018.67,40.4,0.02139,3e-05,2.17419]
[1777353951300,44.9,77019.0,40.4,0.0214,3e-05,2.17474]
[1777353955355,44.9,77024.91,40.4,0.02155,3e-05,2.18772]
[1777353960590,44.89,77027.25,40.4,0.0216,3e-05,2.19176]
[1777353965625,44.89,77032.84,40.4,0.02173,3e-05,2.20373]
[1777353970660,44.88,77036.93,40.4,0.02183,3e-05,2.21209]
[1777353975695,44.87,77038.93,40.4,0.02187,3e-05,2.21548]
[1777353977095,44.87,77042.84,40.4,0.02197,3e-05,2.22451]
[1777353978095,44.87,77047.99,40.4,0.02211,3e-05,2.23653]
[1777353983750,44.86,77061.18,40.4,0.02246,3e-05,2.26629]
[1777353988786,44.85,77055.25,40.4,0.02227,3e-05,2.25024]
[1777353993821,44.84,77054.72,40.4,0.0222,3e-05,2.24375]
[1777353998856,44.84,77050.01,40.4,0.02205,3e-05,2.23092]
[1777354003891,44.83,77051.53,40.4,0.02207,3e-05,2.23275]
[1777354008926,44.82,77051.68,40.4,0.02206,3e-05,2.23159]
[1777354013961,44.81,77050.74,40.4,0.02202,3e-05,2.22784]
[1777354018996,44.81,77051.42,40.4,0.02202,3e-05,2.22795]
[1777354021764,44.8,77048.44,40.4,0.02193,3e-05,2.22024]
[1777354021768,44.8,77048.44,40.4,0.02193,3e-05,2.22024]
[1777354022251,44.8,77046.97,40.4,0.02189,3e-05,2.21645]
[1777354022273,44.8,77046.97,40.4,0.02189,3e-05,2.21645]
[1777354028059,44.79,77050.28,40.4,0.02196,3e-05,2.22258]
[1777354033094,44.78,77050.98,40.4,0.02196,3e-05,2.2228]
[1777354038130,44.78,77053.29,40.4,0.022,3e-05,2.22681]
[1777354043164,44.77,77052.32,40.4,0.02196,3e-05,2.22299]
[1777354048200,44.76,77058.72,40.4,0.02212,3e-05,2.23681]
[1777354053235,44.76,77060.78,40.4,0.02212,3e-05,2.23659]
[1777354058270,44.75,77063.84,40.4,0.02219,3e-05,2.24237]
[1777354063305,44.74,77064.6,40.4,0.02219,3e-05,2.2426]
[1777354068340,44.73,77062.46,40.4,0.02212,3e-05,2.23592]
[1777354073375,44.72,77067.05,40.4,0.02223,3e-05,2.24541]
[1777354075988,44.72,77068.3,40.4,0.02226,3e-05,2.2481]
[1777354081431,44.71,77078.85,40.4,0.02253,3e-05,2.27141]
[1777354084001,44.71,77078.32,40.4,0.02251,3e-05,2.26981]
[1777354087104,44.71,77080.65,40.4,0.02256,3e-05,2.27454]
[1777354090441,44.7,77087.88,40.4,0.02275,3e-05,2.29046]
[1777354091086,44.7,77087.88,40.4,0.02275,3e-05,2.29046]
[1777354091099,44.7,77087.88,40.4,0.02275,3e-05,2.29046]
[1777354091121,44.7,77087.88,40.4,0.02275,3e-05,2.29046]
[1777354091127,44.7,77111.3,40.4,0.02342,3e-05,2.34782]
[1777354091662,44.7,77133.92,40.4,0.02409,3e-05,2.40466]
[1777354092974,44.69,77144.75,40.4,0.0244,3e-05,2.43169]
[1777354093295,44.69,77144.75,40.4,0.0244,3e-05,2.43169]
[1777354095716,44.69,77146.9,40.4,0.02445,3e-05,2.436]
[1777354095774,44.69,77146.9,40.4,0.02445,3e-05,2.436]
[1777354101026,44.62,77145.19,40.4,0.02424,3e-05,2.41818]
[1777354107006,44.61,77138.74,40.4,0.02401,3e-05,2.39855]
[1777354112729,44.59,77135.52,40.4,0.02384,3e-05,2.38312]
[1777354117764,44.58,77134.47,40.4,0.02378,3e-05,2.37805]
[1777354122799,44.57,77139.93,40.4,0.02391,3e-05,2.38933]
[1777354127834,44.56,77138.91,40.4,0.02385,3e-05,2.38428]
[1777354132868,44.55,77138.29,40.4,0.0238,3e-05,2.38028]
[1777354137904,44.54,77123.21,40.4,0.02333,3e-05,2.34004]
[1777354138816,44.54,77123.21,40.4,0.02333,3e-05,2.34004]
[1777354139600,44.53,77113.18,40.4,0.02303,3e-05,2.31424]
[1777354140201,44.53,77113.18,40.4,0.02303,3e-05,2.31424]
[1777354142100,44.53,77111.26,40.4,0.02297,3e-05,2.30914]
[1777354145204,44.52,77111.48,40.4,0.02296,3e-05,2.30828]
[1777354150288,44.52,77100.83,40.4,0.02263,3e-05,2.2805]
[1777354150545,44.52,77100.83,40.4,0.02263,3e-05,2.2805]
[1777354150650,44.52,77100.83,40.4,0.02263,3e-05,2.2805]
[1777354150768,44.52,77100.83,40.4,0.02263,3e-05,2.2805]
[1777354151168,44.52,77100.83,40.4,0.02263,3e-05,2.2805]
[1777354156465,44.51,77100.91,40.4,0.02261,3e-05,2.27862]
[1777354157451,44.5,77101.04,40.4,0.02261,3e-05,2.27823]
[1777354157540,44.5,77101.04,40.4,0.02261,3e-05,2.27823]
[1777354157981,44.5,77101.04,40.4,0.02261,3e-05,2.27823]
[1777354158002,44.5,77101.04,40.4,0.02261,3e-05,2.27823]
[1777354158110,44.5,77101.04,40.4,0.02261,3e-05,2.27823]
[1777354158211,44.49,77076.35,40.4,0.02188,3e-05,2.21554]
[1777354159056,44.49,77057.31,40.4,0.02136,3e-05,2.17026]
[1777354159446,44.49,77057.31,40.4,0.02136,3e-05,2.17026]
[1777354160200,44.49,77057.31,40.4,0.02136,3e-05,2.17026]
[1777354162805,44.48,77058.05,40.4,0.02137,3e-05,2.17137]
[1777354162808,44.48,77058.05,40.4,0.02137,3e-05,2.17137]
[1777354167601,44.48,77059.81,40.4,0.02141,3e-05,2.17467]
[1777354168177,44.48,77059.81,40.4,0.02141,3e-05,2.17467]
[1777354173731,44.48,77059.99,40.4,0.02137,3e-05,2.1706]
[1777354179197,44.47,77065.3,40.4,0.0215,3e-05,2.18209]
[1777354184232,44.47,77066.46,40.4,0.02152,3e-05,2.18386]
[1777354189267,44.46,77066.11,40.4,0.0215,3e-05,2.18201]
[1777354194302,44.46,77066.82,40.4,0.02151,3e-05,2.18264]
[1777354199338,44.45,77066.83,40.4,0.0215,3e-05,2.1816]
[1777354204500,44.45,77067.53,40.4,0.02151,3e-05,2.18239]
[1777354205002,44.45,77067.53,40.4,0.02151,3e-05,2.18239]
[1777354214443,44.43,77058.04,40.4,0.02122,3e-05,2.15773]
[1777354219483,44.43,77039.61,40.4,0.02072,3e-05,2.1139]
[1777354224518,44.43,77036.62,40.4,0.02063,3e-05,2.10658]
[1777354229553,44.43,77037.45,40.4,0.02065,3e-05,2.10813]
[1777354234588,44.42,77037.78,40.4,0.02062,3e-05,2.10506]
[1777354237803,44.42,77038.0,40.4,0.02063,3e-05,2.10543]
[1777354240334,44.42,77051.58,40.4,0.02099,3e-05,2.13678]
[1777354243169,44.42,77051.91,40.4,0.02099,3e-05,2.13742]
[1777354248687,44.42,77053.47,40.4,0.02103,3e-05,2.1404]
[1777354253003,44.42,77057.42,40.4,0.02113,3e-05,2.14927]
[1777354255103,44.42,77061.76,40.4,0.02124,3e-05,2.15919]
[1777354260771,44.41,77057.94,40.4,0.02113,3e-05,2.1492]
[1777354265806,44.41,77055.28,40.4,0.02105,3e-05,2.14233]
[1777354270841,44.4,77056.57,40.4,0.02108,3e-05,2.14476]
[1777354275797,44.4,77056.26,40.4,0.02106,3e-05,2.14357]
[1777354276103,44.4,77056.26,40.4,0.02106,3e-05,2.14357]
[1777354281923,44.4,77052.12,40.4,0.02094,3e-05,2.13303]
[1777354286958,44.4,77052.95,40.4,0.02096,3e-05,2.13435]
[1777354291993,44.39,77045.94,40.4,0.02073,3e-05,2.11397]
[1777354292428,44.39,77045.94,40.4,0.02073,3e-05,2.11397]
[1777354298035,44.39,77047.75,40.4,0.02077,3e-05,2.11761]
[1777354298904,44.39,77047.75,40.4,0.02077,3e-05,2.11761]
[1777354299900,44.39,77047.24,40.4,0.02076,3e-05,2.11633]
[1777354305084,44.39,77047.63,40.4,0.02076,3e-05,2.11677]
[1777354310119,44.38,77048.37,40.4,0.02078,3e-05,2.11811]
[1777354315154,44.38,77048.55,40.4,0.02078,3e-05,2.11813]
[1777354320189,44.38,77052.14,40.4,0.02087,3e-05,2.12609]
[1777354325223,44.38,77051.49,40.4,0.02085,3e-05,2.1241]
[1777354330259,44.38,77045.02,40.4,0.02067,3e-05,2.10866]
[1777354333280,44.38,77033.98,40.4,0.02038,3e-05,2.08299]
[1777354338314,44.37,77032.91,40.4,0.02035,3e-05,2.08042]
[1777354343349,44.37,77032.74,40.4,0.02034,3e-05,2.07992]
[1777354348385,44.37,77032.48,40.4,0.02033,3e-05,2.0792]
[1777354353420,44.37,77034.65,40.4,0.02036,3e-05,2.08059]
[1777354359462,44.37,77045.23,40.4,0.02063,3e-05,2.10464]
[1777354364497,44.37,77044.63,40.4,0.02061,3e-05,2.10295]
[1777354368100,44.37,77038.78,40.4,0.02046,3e-05,2.08934]
[1777354373560,44.37,77029.74,40.4,0.02022,3e-05,2.06849]
[1777354378595,44.37,77027.88,40.4,0.02017,3e-05,2.06425]
[1777354383630,44.37,77029.78,40.4,0.02022,3e-05,2.06858]
[1777354388665,44.37,77031.79,40.4,0.02027,3e-05,2.07313]
[1777354393700,44.37,77030.89,40.4,0.02025,3e-05,2.07101]
[1777354398735,44.37,77032.01,40.4,0.02028,3e-05,2.0735]
[1777354403770,44.37,77031.64,40.4,0.02027,3e-05,2.07257]
[1777354408805,44.37,77029.73,40.4,0.02022,3e-05,2.06816]
[1777354413840,44.37,77029.47,40.4,0.02018,3e-05,2.06411]
[1777354418875,44.37,77028.89,40.4,0.02016,3e-05,2.06277]
[1777354422903,44.37,77041.4,40.4,0.02049,3e-05,2.09139]
[1777354427205,44.37,77037.88,40.4,0.02039,3e-05,2.08313]
[1777354432100,44.37,77031.08,40.4,0.02022,3e-05,2.06749]
[1777354438008,44.37,77032.1,40.4,0.02024,3e-05,2.06979]
[1777354443043,44.36,77031.17,40.4,0.02022,3e-05,2.06759]
[1777354448078,44.36,77030.03,40.4,0.02019,3e-05,2.06494]
[1777354453113,44.36,77029.15,40.4,0.02016,3e-05,2.06288]
[1777354458148,44.36,77026.61,40.4,0.0201,3e-05,2.05708]
[1777354462811,44.36,77026.63,40.4,0.0201,3e-05,2.05713]
[1777354462834,44.36,77026.63,40.4,0.0201,3e-05,2.05713]
[1777354463319,44.36,77026.63,40.4,0.0201,3e-05,2.05713]
[1777354463395,44.36,77026.63,40.4,0.0201,3e-05,2.05713]
[1777354468218,44.36,77015.75,40.4,0.01982,3e-05,2.03251]
[1777354469600,44.36,77015.75,40.4,0.01982,3e-05,2.03251]
[1777354475317,44.37,77005.8,40.4,0.01954,3e-05,2.00711]
[1777354480352,44.37,77005.44,40.4,0.01953,3e-05,2.00656]
[1777354480643,44.37,77005.44,40.4,0.01953,3e-05,2.00656]
[1777354481359,44.37,76994.51,40.4,0.01926,2e-05,1.98231]
[1777354486393,44.37,76990.59,40.4,0.01916,2e-05,1.97408]
[1777354487617,44.37,76990.59,40.4,0.01916,2e-05,1.97408]
[1777354487769,44.37,76990.47,40.4,0.01916,2e-05,1.97391]
[1777354488018,44.37,76990.47,40.4,0.01916,2e-05,1.97391]
[1777354492901,44.36,76990.97,40.4,0.01915,2e-05,1.9732]
[1777354493100,44.36,76990.97,40.4,0.01915,2e-05,1.9732]
[1777354494100,44.36,76991.11,40.4,0.01915,2e-05,1.97313]
[1777354494901,44.36,76991.11,40.4,0.01915,2e-05,1.97313]
[1777354499474,44.35,76990.88,40.4,0.01912,2e-05,1.97072]
[1777354504519,44.35,76992.72,40.4,0.01917,2e-05,1.97504]
[1777354507529,44.35,76992.4,40.4,0.01917,2e-05,1.97458]
[1777354513583,44.36,76991.41,40.4,0.01916,2e-05,1.9736]
[1777354515870,44.36,76990.13,40.4,0.01913,2e-05,1.97114]
[1777354521639,44.35,76986.52,40.4,0.01901,2e-05,1.96098]
[1777354526674,44.34,76986.06,40.4,0.01898,2e-05,1.95816]
[1777354531709,44.33,76987.64,40.4,0.01897,2e-05,1.95653]
[1777354535737,44.32,76972.58,40.4,0.01859,2e-05,1.92236]
[1777354536900,44.32,76972.58,40.4,0.01859,2e-05,1.92236]
[1777354539765,44.32,76949.62,40.4,0.01802,2e-05,1.87211]
[1777354544152,44.31,76955.78,40.4,0.01816,2e-05,1.88459]
[1777354549835,44.31,76947.4,40.4,0.01795,2e-05,1.86525]
[1777354554869,44.3,76944.45,40.4,0.01787,2e-05,1.85807]
[1777354559904,44.3,76939.86,40.4,0.01775,2e-05,1.84748]
[1777354564950,44.29,76937.82,40.4,0.01769,2e-05,1.84236]
[1777354569980,44.29,76933.39,40.4,0.01758,2e-05,1.83233]
[1777354575016,44.28,76940.77,40.4,0.01774,2e-05,1.84704]
[1777354580051,44.28,76932.26,40.4,0.01754,2e-05,1.82847]
[1777354585086,44.27,76931.34,40.4,0.01751,2e-05,1.82591]
[1777354590121,44.27,76935.55,40.4,0.0176,2e-05,1.83399]
[1777354595156,44.27,76934.49,40.4,0.01754,2e-05,1.82794]
[1777354600191,44.26,76925.93,40.4,0.01733,2e-05,1.80955]
[1777354605226,44.26,76921.67,40.4,0.01723,2e-05,1.80029]
[1777354610261,44.26,76915.32,40.4,0.01708,2e-05,1.78688]
[1777354614289,44.26,76901.48,40.4,0.01677,2e-05,1.75854]
[1777354614785,44.26,76901.48,40.4,0.01677,2e-05,1.75854]
[1777354620601,44.26,76896.84,40.4,0.01667,2e-05,1.7492]
[1777354623100,44.26,76894.6,40.4,0.01662,2e-05,1.74478]
[1777354628387,44.26,76892.56,40.4,0.01657,2e-05,1.74086]
[1777354633422,44.26,76890.68,40.4,0.01653,2e-05,1.73725]
[1777354638457,44.26,76885.33,40.4,0.01642,2e-05,1.72675]
[1777354643492,44.26,76882.16,40.4,0.01635,2e-05,1.72075]
[1777354648527,44.27,76882.41,40.4,0.01636,2e-05,1.7216]
[1777354653562,44.27,76889.88,40.4,0.0165,2e-05,1.73379]
[1777354658598,44.27,76889.64,40.4,0.0165,2e-05,1.73356]
[1777354663633,44.27,76888.88,40.4,0.01649,2e-05,1.73234]
[1777354668667,44.27,76885.85,40.4,0.01642,2e-05,1.72654]
[1777354672696,44.27,76901.34,40.4,0.01677,2e-05,1.75788]
[1777354674778,44.27,76901.56,40.4,0.01677,2e-05,1.75833]
[1777354683773,44.27,76895.58,40.4,0.01664,2e-05,1.74635]
[1777354688808,44.28,76892.37,40.4,0.01657,2e-05,1.74012]
[1777354693843,44.28,76887.08,40.4,0.01646,2e-05,1.72984]
[1777354698878,44.28,76883.84,40.4,0.01639,2e-05,1.72374]
[1777354703914,44.28,76886.67,40.4,0.01646,2e-05,1.7297]
[1777354708202,44.28,76887.6,40.4,0.01648,2e-05,1.73174]
[1777354713984,44.3,76886.74,40.4,0.01647,2e-05,1.73042]
[1777354719019,44.32,76887.93,40.4,0.01653,2e-05,1.73561]
[1777354724054,44.33,76888.08,40.4,0.01656,2e-05,1.73869]
[1777354729089,44.35,76893.69,40.4,0.01672,2e-05,1.75271]
[1777354734124,44.36,76901.61,40.4,0.01692,2e-05,1.77133]
[1777354739158,44.38,76902.01,40.4,0.01696,2e-05,1.77464]
[1777354741604,44.38,76902.05,40.4,0.01697,2e-05,1.77522]
[1777354742095,44.38,76902.1,40.4,0.01697,2e-05,1.77582]
[1777354747215,44.4,76899.08,40.4,0.01694,2e-05,1.77266]
[1777354752249,44.41,76896.1,40.4,0.0169,2e-05,1.76912]
[1777354757285,44.43,76896.32,40.4,0.01693,2e-05,1.77206]
[1777354759183,44.43,76896.44,40.4,0.01694,2e-05,1.7728]
[1777354759268,44.43,76896.44,40.4,0.01694,2e-05,1.7728]
[1777354759524,44.43,76896.44,40.4,0.01694,2e-05,1.7728]
[1777354763326,44.43,76896.73,40.4,0.01695,2e-05,1.77381]
[1777354763356,44.43,76896.73,40.4,0.01695,2e-05,1.77381]
[1777354763415,44.43,76896.73,40.4,0.01695,2e-05,1.77381]
[1777354763857,44.43,76896.73,40.4,0.01695,2e-05,1.77381]
[1777354770376,44.43,76897.6,40.4,0.01697,2e-05,1.77536]
[1777354775411,44.43,76895.3,40.4,0.01689,2e-05,1.76749]
[1777354780447,44.43,76890.18,40.4,0.01677,2e-05,1.75711]
[1777354785480,44.43,76884.7,40.4,0.01665,2e-05,1.74609]
[1777354790516,44.43,76878.88,40.4,0.01653,2e-05,1.73459]
[1777354795551,44.43,76872.33,40.4,0.01639,2e-05,1.72179]
[1777354800586,44.43,76872.35,40.4,0.01639,2e-05,1.72214]
[1777354805621,44.43,76866.8,40.4,0.01627,2e-05,1.71149]
[1777354810655,44.44,76867.61,40.4,0.01629,2e-05,1.71346]
[1777354815691,44.44,76868.14,40.4,0.01631,2e-05,1.71487]
[1777354820726,44.44,76869.82,40.4,0.01635,2e-05,1.71854]
[1777354825761,44.44,76871.22,40.4,0.01638,2e-05,1.72161]
[1777354830796,44.44,76870.32,40.4,0.01637,2e-05,1.72013]
[1777354835830,44.44,76873.4,40.4,0.01641,2e-05,1.72341]
[1777354840865,44.45,76872.84,40.4,0.0164,2e-05,1.7225]
[1777354845902,44.45,76874.14,40.4,0.01643,2e-05,1.72526]
[1777354850938,44.45,76874.99,40.4,0.01645,2e-05,1.72712]
[1777354855973,44.45,76874.46,40.4,0.01644,2e-05,1.72622]
[1777354861011,44.45,76875.19,40.4,0.01646,2e-05,1.72782]
[1777354866046,44.45,76881.46,40.4,0.0166,2e-05,1.74039]
[1777354871080,44.45,76875.85,40.4,0.01647,2e-05,1.72925]
[1777354876116,44.45,76875.25,40.4,0.01646,2e-05,1.72818]
[1777354879101,44.45,76875.47,40.4,0.01647,2e-05,1.72867]
[1777354879300,44.45,76875.47,40.4,0.01647,2e-05,1.72867]
[1777354881200,44.45,76872.08,40.4,0.01639,2e-05,1.72199]
[1777354887193,44.45,76868.73,40.4,0.01632,2e-05,1.71565]
[1777354892227,44.45,76868.65,40.4,0.0163,2e-05,1.71269]
[1777354897265,44.46,76868.82,40.4,0.0163,2e-05,1.71332]
[1777354903307,44.46,76868.25,40.4,0.0163,2e-05,1.71256]
[1777354908343,44.46,76865.77,40.4,0.01625,2e-05,1.708]
[1777354913105,44.46,76865.52,40.4,0.01624,2e-05,1.7078]
[1777354914100,44.46,76864.44,40.4,0.01622,2e-05,1.70575]
[1777354916783,44.46,76857.54,40.4,0.01607,2e-05,1.69238]
[1777354916805,44.46,76857.54,40.4,0.01607,2e-05,1.69238]
[1777354922442,44.47,76837.6,40.4,0.01566,2e-05,1.65457]
[1777354927479,44.47,76832.17,40.4,0.01556,2e-05,1.64511]
[1777354932514,44.48,76826.56,40.4,0.01545,2e-05,1.63541]
[1777354936542,44.49,76815.22,40.4,0.01523,2e-05,1.61479]
[1777354941578,44.49,76813.25,40.4,0.0152,2e-05,1.61235]
[1777354946613,44.5,76823.69,40.4,0.01543,2e-05,1.63336]
[1777354951647,44.51,76823.8,40.4,0.01542,2e-05,1.63167]
[1777354956683,44.51,76823.37,40.4,0.01542,2e-05,1.63194]
[1777354961718,44.52,76821.88,40.4,0.0154,2e-05,1.63023]
[1777354966753,44.53,76820.8,40.4,0.01539,2e-05,1.62929]
[1777354971788,44.53,76821.74,40.4,0.01542,2e-05,1.63218]
[1777354976823,44.54,76821.01,40.4,0.01542,2e-05,1.6319]
[1777354981858,44.54,76820.75,40.4,0.01543,2e-05,1.6325]
[1777354986894,44.55,76823.34,40.4,0.01549,2e-05,1.63853]
[1777354992936,44.56,76824.79,40.4,0.01554,2e-05,1.64276]
[1777354997971,44.56,76826.36,40.4,0.01558,2e-05,1.64677]
[1777354998783,44.56,76826.36,40.4,0.01558,2e-05,1.64677]
[1777355004013,44.57,76828.31,40.4,0.01564,2e-05,1.65166]
[1777355004619,44.57,76828.31,40.4,0.01564,2e-05,1.65166]
[1777355004823,44.57,76828.31,40.4,0.01564,2e-05,1.65166]
[1777355004839,44.57,76828.31,40.4,0.01564,2e-05,1.65166]
[1777355005021,44.57,76863.14,40.4,0.01638,2e-05,1.71951]
[1777355006466,44.57,76872.91,40.4,0.0166,2e-05,1.7392]
[1777355006501,44.57,76872.91,40.4,0.0166,2e-05,1.7392]
[1777355010090,44.57,76873.41,40.4,0.01661,2e-05,1.74032]
[1777355010118,44.57,76873.41,40.4,0.01661,2e-05,1.74032]
[1777355011900,44.57,76874.56,40.4,0.01661,2e-05,1.73961]
[1777355017104,44.58,76874.34,40.4,0.01661,2e-05,1.73941]
[1777355023146,44.58,76870.22,40.4,0.01652,2e-05,1.73144]
[1777355024968,44.58,76868.71,42.4,0.01648,2e-05,1.72849]
[1777355030219,44.58,76866.09,42.4,0.01643,2e-05,1.72363]
[1777355035281,44.58,76868.66,42.4,0.01649,2e-05,1.729]
[1777355036181,44.58,76868.66,42.4,0.01649,2e-05,1.729]
[1777355041324,44.58,76868.1,42.4,0.01648,2e-05,1.72818]
[1777355045604,44.58,76866.79,42.4,0.01645,2e-05,1.72573]
[1777355051394,44.56,76867.21,42.4,0.01641,2e-05,1.72213]
[1777355056429,44.54,76867.37,42.4,0.01638,2e-05,1.71872]
[1777355058895,44.53,76869.93,42.4,0.01642,2e-05,1.72306]
[1777355059593,44.53,76871.36,42.4,0.01645,2e-05,1.72514]
[1777355060489,44.52,76871.36,42.4,0.01644,2e-05,1.72439]
[1777355066499,44.52,76870.48,42.4,0.01641,2e-05,1.7222]
[1777355071534,44.52,76869.76,42.4,0.01637,2e-05,1.71798]
[1777355076570,44.53,76864.74,42.4,0.01627,2e-05,1.70838]
[1777355081605,44.53,76863.96,42.4,0.01626,2e-05,1.70722]
[1777355086362,44.53,76867.49,42.4,0.01634,2e-05,1.71446]
[1777355086856,44.53,76867.49,42.4,0.01634,2e-05,1.71446]
[1777355092683,44.53,76865.86,42.4,0.0163,2e-05,1.71164]
[1777355098725,44.53,76865.65,42.4,0.0163,2e-05,1.71164]
[1777355103760,44.54,76865.94,42.4,0.01631,2e-05,1.71254]
[1777355108800,44.54,76867.91,42.4,0.01636,2e-05,1.71673]
[1777355113832,44.54,76867.96,42.4,0.01636,2e-05,1.71711]
[1777355118867,44.54,76868.13,42.4,0.01637,2e-05,1.71772]
[1777355123902,44.54,76868.13,42.4,0.01637,2e-05,1.71799]
[1777355128938,44.54,76871.95,42.4,0.01646,2e-05,1.72581]
[1777355133973,44.54,76872.44,42.4,0.01645,2e-05,1.7239]
[1777355139008,44.55,76870.55,42.4,0.01641,2e-05,1.72035]
[1777355144045,44.55,76873.37,42.4,0.01647,2e-05,1.72618]
[1777355149080,44.55,76871.92,42.4,0.01644,2e-05,1.72352]
[1777355153274,44.55,76871.58,42.4,0.01644,2e-05,1.72303]
[1777355153464,44.55,76868.61,42.4,0.01637,2e-05,1.7172]
[1777355153522,44.55,76868.61,42.4,0.01637,2e-05,1.7172]
[1777355153768,44.55,76868.61,42.4,0.01637,2e-05,1.7172]
[1777355159150,44.55,76866.39,42.4,0.01633,2e-05,1.71317]
[1777355164185,44.55,76868.35,42.4,0.01637,2e-05,1.71738]
[1777355169220,44.55,76869.75,42.4,0.01641,2e-05,1.7204]
[1777355174255,44.56,76870.93,42.4,0.01644,2e-05,1.72297]
[1777355179289,44.56,76868.06,42.4,0.01638,2e-05,1.71752]
[1777355184325,44.56,76870.01,42.4,0.01642,2e-05,1.72165]
[1777355189359,44.56,76868.82,42.4,0.0164,2e-05,1.71952]
[1777355194394,44.56,76872.81,42.4,0.01646,2e-05,1.7246]
[1777355199430,44.56,76873.94,42.4,0.01649,2e-05,1.72702]
[1777355204465,44.56,76877.82,42.4,0.01657,2e-05,1.73493]
[1777355209500,44.56,76881.2,42.4,0.01665,2e-05,1.74178]
[1777355214535,44.56,76881.49,42.4,0.01666,2e-05,1.74244]
[1777355220687,44.56,76882.21,42.4,0.01667,2e-05,1.74397]
[1777355225722,44.56,76886.72,42.4,0.01677,2e-05,1.75306]
[1777355230757,44.56,76889.89,42.4,0.01684,2e-05,1.75938]
[1777355235791,44.56,76886.64,42.4,0.01677,2e-05,1.75278]
[1777355241834,44.56,76886.88,42.4,0.01677,2e-05,1.75323]
[1777355247876,44.56,76887.01,42.4,0.01678,2e-05,1.75343]
[1777355252911,44.56,76887.72,42.4,0.01676,2e-05,1.7517]
[1777355257946,44.56,76888.23,42.4,0.01677,2e-05,1.75267]
[1777355262981,44.56,76887.24,42.4,0.01675,2e-05,1.75063]
[1777355268054,44.56,76887.81,42.4,0.01676,2e-05,1.75175]
[1777355274058,44.56,76886.97,42.4,0.01675,2e-05,1.75]
[1777355279093,44.56,76887.53,42.4,0.01676,2e-05,1.75108]
[1777355285135,44.56,76887.33,42.4,0.01675,2e-05,1.75062]
[1777355290169,44.56,76887.31,42.4,0.01675,2e-05,1.75052]
[1777355295204,44.56,76881.69,42.4,0.01663,2e-05,1.7392]
[1777355300240,44.56,76880.33,42.4,0.0166,2e-05,1.73655]
[1777355305275,44.56,76881.5,42.4,0.01662,2e-05,1.73896]
[1777355310123,44.56,76882.71,42.4,0.01665,2e-05,1.74143]
[1777355310128,44.56,76882.71,42.4,0.01665,2e-05,1.74143]
[1777355310640,44.56,76882.41,42.4,0.01664,2e-05,1.74083]
[1777355310659,44.56,76882.41,42.4,0.01664,2e-05,1.74083]
[1777355316461,44.56,76882.79,42.4,0.01662,2e-05,1.73857]
[1777355316462,44.56,76882.79,42.4,0.01662,2e-05,1.73857]
[1777355316911,44.56,76882.79,42.4,0.01662,2e-05,1.73857]
[1777355317359,44.56,76910.01,42.4,0.01724,2e-05,1.79365]
[1777355318590,44.56,76917.06,42.4,0.0174,2e-05,1.80805]
[1777355321101,44.56,76914.78,42.4,0.01734,2e-05,1.80315]
[1777355326422,44.56,76914.51,42.4,0.01733,2e-05,1.802]
[1777355328001,44.56,76914.73,42.4,0.01733,2e-05,1.80235]
[1777355333471,44.55,76904.54,42.4,0.0171,2e-05,1.78109]
[1777355338505,44.55,76901.75,42.4,0.01703,2e-05,1.77516]
[1777355343541,44.55,76895.34,42.4,0.01688,2e-05,1.76201]
[1777355348576,44.55,76895.83,42.4,0.01689,2e-05,1.76291]
[1777355353936,44.55,76895.67,42.4,0.01689,2e-05,1.76252]
[1777355359653,44.55,76897.29,42.4,0.01692,2e-05,1.76568]
[1777355364689,44.55,76897.29,42.4,0.01692,2e-05,1.76557]
[1777355369724,44.55,76894.73,42.4,0.01686,2e-05,1.76031]
[1777355374760,44.55,76897.54,42.4,0.0169,2e-05,1.76279]
[1777355381810,44.55,76897.36,42.4,0.01689,2e-05,1.76233]
[1777355386844,44.55,76897.26,42.4,0.01689,2e-05,1.76206]
[1777355391880,44.55,76897.69,42.4,0.0169,2e-05,1.76287]
[1777355396915,44.55,76897.18,42.4,0.01689,2e-05,1.76177]
[1777355401950,44.55,76896.82,42.4,0.01688,2e-05,1.76099]
[1777355406985,44.55,76897.39,42.4,0.01689,2e-05,1.76208]
[1777355412020,44.55,76896.89,42.4,0.01688,2e-05,1.761]
[1777355417055,44.55,76897.04,42.4,0.01688,2e-05,1.76124]
[1777355424103,44.55,76910.95,42.4,0.01719,2e-05,1.78924]
[1777355429138,44.54,76916.02,42.4,0.0173,2e-05,1.79928]
[1777355434174,44.54,76915.38,42.4,0.01726,2e-05,1.79447]
[1777355439208,44.54,76911.19,42.4,0.01716,2e-05,1.78564]
[1777355444244,44.54,76918.28,42.4,0.01732,2e-05,1.79991]
[1777355446004,44.54,76924.45,42.4,0.01746,2e-05,1.81257]
[1777355448001,44.54,76927.33,42.4,0.01752,2e-05,1.81836]
[1777355449104,44.54,76927.66,42.4,0.01753,2e-05,1.81894]
[1777355451001,44.54,76927.49,42.4,0.01752,2e-05,1.81838]
[1777355456329,44.53,76923.83,42.4,0.01743,2e-05,1.81025]
[1777355461364,44.53,76925.72,42.4,0.01747,2e-05,1.81374]
[1777355465094,44.53,76925.77,42.4,0.01747,2e-05,1.81358]
[1777355470428,44.53,76926.12,42.4,0.01747,2e-05,1.81372]
[1777355477477,44.52,76925.65,42.4,0.01745,2e-05,1.81227]
[1777355482511,44.52,76923.92,42.4,0.01741,2e-05,1.80824]
[1777355487547,44.52,76925.18,42.4,0.01743,2e-05,1.8105]
[1777355492583,44.52,76925.6,42.4,0.01741,2e-05,1.80785]
[1777355497617,44.52,76926.25,42.4,0.01742,2e-05,1.80885]
[1777355502655,44.51,76925.23,42.4,0.01739,2e-05,1.80642]
[1777355507690,44.51,76926.22,42.4,0.01741,2e-05,1.80813]
[1777355512725,44.51,76922.59,42.4,0.01733,2e-05,1.80035]
[1777355517760,44.51,76923.29,42.4,0.01734,2e-05,1.80152]
[1777355522797,44.51,76922.16,42.4,0.01731,2e-05,1.79892]
[1777355527832,44.51,76922.43,42.4,0.01731,2e-05,1.79922]
[1777355532867,44.5,76924.12,42.4,0.01735,2e-05,1.80241]
[1777355537901,44.5,76923.8,42.4,0.01734,2e-05,1.80144]
[1777355542937,44.5,76924.06,42.4,0.01734,2e-05,1.80169]
[1777355547972,44.5,76923.99,42.4,0.01734,2e-05,1.80126]
[1777355553007,44.5,76924.84,42.4,0.01732,2e-05,1.79955]
[1777355558042,44.5,76924.24,42.4,0.01731,2e-05,1.79804]
[1777355564083,44.49,76926.22,42.4,0.01735,2e-05,1.80179]
[1777355569118,44.49,76926.39,42.4,0.01735,2e-05,1.80187]
[1777355574154,44.49,76927.38,42.4,0.01737,2e-05,1.80364]
[1777355579189,44.49,76928.34,42.4,0.01739,2e-05,1.80533]
[1777355584224,44.49,76932.22,42.4,0.01747,2e-05,1.81302]
[1777355587246,44.49,76946.91,42.4,0.01781,2e-05,1.84338]
[1777355592281,44.48,76951.15,42.4,0.0179,2e-05,1.85155]
[1777355597602,44.48,76950.84,42.4,0.01789,2e-05,1.85045]
[1777355603358,44.47,76953.78,42.4,0.01795,2e-05,1.85543]
[1777355606100,44.47,76962.57,42.4,0.01815,2e-05,1.87368]
[1777355611170,44.47,76965.5,42.4,0.01821,2e-05,1.87874]
[1777355614400,44.46,76966.51,42.4,0.0182,2e-05,1.87724]
[1777355616100,44.46,76974.42,42.4,0.01838,2e-05,1.89373]
[1777355621484,44.45,76966.75,42.4,0.01818,2e-05,1.87605]
[1777355627526,44.45,76966.55,42.4,0.01817,2e-05,1.87445]
[1777355632560,44.44,76966.44,42.4,0.01815,2e-05,1.87324]
[1777355637596,44.44,76966.68,42.4,0.01815,2e-05,1.87259]
[1777355642631,44.43,76960.54,42.4,0.01799,2e-05,1.85865]
[1777355647666,44.43,76960.88,42.4,0.01799,2e-05,1.85851]
[1777355652701,44.42,76963.97,42.4,0.01805,2e-05,1.8642]
[1777355657735,44.42,76962.06,42.4,0.018,2e-05,1.85928]
[1777355662770,44.41,76963.39,42.4,0.01802,2e-05,1.86121]
[1777355666799,44.41,76944.84,42.4,0.01757,2e-05,1.82164]
[1777355668303,44.41,76937.53,42.4,0.0174,2e-05,1.80636]
[1777355675861,44.4,76943.42,42.4,0.0175,2e-05,1.81465]
[1777355680896,44.4,76940.74,42.4,0.01743,2e-05,1.80862]
[1777355685101,44.4,76941.01,42.4,0.01744,2e-05,1.80891]
[1777355690968,44.4,76940.38,42.4,0.01742,2e-05,1.8071]
[1777355696004,44.4,76939.03,42.4,0.01738,2e-05,1.80394]
[1777355701037,44.39,76945.56,42.4,0.01753,2e-05,1.81708]
[1777355706073,44.39,76946.1,42.4,0.01754,2e-05,1.81774]
[1777355711106,44.39,76947.37,42.4,0.01756,2e-05,1.81992]
[1777355716144,44.39,76947.2,42.4,0.01755,2e-05,1.81911]
[1777355722186,44.38,76947.06,42.4,0.01754,2e-05,1.8183]
[1777355727221,44.38,76948.1,42.4,0.01756,2e-05,1.82004]
[1777355732255,44.38,76947.27,42.4,0.01751,2e-05,1.8147]
[1777355737291,44.38,76947.26,42.4,0.0175,2e-05,1.8143]
[1777355742326,44.37,76947.67,42.4,0.01751,2e-05,1.81476]
[1777355747361,44.37,76947.13,42.4,0.01749,2e-05,1.81324]
[1777355752396,44.37,76946.59,42.4,0.01747,2e-05,1.81173]
[1777355754008,44.37,76947.26,42.4,0.01749,2e-05,1.81305]
[1777355759446,44.37,76943.79,42.4,0.0174,2e-05,1.80542]
[1777355764481,44.37,76942.29,42.4,0.01737,2e-05,1.80198]
[1777355769515,44.36,76941.06,42.4,0.01733,2e-05,1.79917]
[1777355774551,44.36,76942.15,42.4,0.01736,2e-05,1.80116]
[1777355775003,44.36,76942.15,42.4,0.01736,2e-05,1.80116]
[1777355777004,44.36,76951.8,42.4,0.01758,2e-05,1.82104]
[1777355783616,44.36,76951.53,42.4,0.01756,2e-05,1.81982]
[1777355788651,44.36,76949.78,42.4,0.01752,2e-05,1.81571]
[1777355792300,44.35,76947.75,42.4,0.01744,2e-05,1.80804]
[1777355797714,44.35,76943.95,42.4,0.01735,2e-05,1.79974]
[1777355803756,44.35,76943.03,42.4,0.01732,2e-05,1.79742]
[1777355808791,44.35,76943.59,42.4,0.01733,2e-05,1.7983]
[1777355810103,44.35,76943.56,42.4,0.01733,2e-05,1.79818]
[1777355818079,44.35,76944.49,42.4,0.01735,2e-05,1.79967]
[1777355824903,44.34,76944.64,42.4,0.01734,2e-05,1.79963]
[1777355829938,44.34,76944.37,42.4,0.01734,2e-05,1.79884]
[1777355834973,44.34,76941.72,42.4,0.01727,2e-05,1.79314]
[1777355840008,44.34,76940.55,42.4,0.01724,2e-05,1.79054]
[1777355845043,44.34,76938.12,42.4,0.01719,2e-05,1.78538]
[1777355848400,44.34,76946.11,42.4,0.01737,2e-05,1.80178]
[1777355854106,44.34,76943.92,42.4,0.01728,2e-05,1.79372]
[1777355858500,44.34,76942.33,42.4,0.01725,2e-05,1.79033]
[1777355864176,44.33,76945.01,42.4,0.01731,2e-05,1.79557]
[1777355869210,44.33,76949.18,42.4,0.0174,2e-05,1.80394]
[1777355874245,44.33,76949.79,42.4,0.01741,2e-05,1.80491]
[1777355878274,44.33,76960.03,42.4,0.01764,2e-05,1.82589]
[1777355883311,44.33,76961.68,42.4,0.01768,2e-05,1.82882]
[1777355888349,44.32,76961.0,42.4,0.01766,2e-05,1.82687]
[1777355893384,44.32,76961.93,42.4,0.01767,2e-05,1.82828]
[1777355898419,44.32,76962.57,42.4,0.01768,2e-05,1.82907]
[1777355903454,44.32,76965.7,42.4,0.01775,2e-05,1.83508]
[1777355908489,44.31,76963.04,42.4,0.01768,2e-05,1.82891]
[1777355910819,44.31,76963.5,42.4,0.01769,2e-05,1.82976]
[1777355911180,44.31,76962.96,42.4,0.01767,2e-05,1.82841]
[1777355911248,44.31,76962.96,42.4,0.01767,2e-05,1.82841]
[1777355911385,44.31,76962.96,42.4,0.01767,2e-05,1.82841]
[1777355916546,44.31,76963.07,42.4,0.01764,2e-05,1.8249]
[1777355921581,44.3,76963.55,42.4,0.01764,2e-05,1.82537]
[1777355926616,44.3,76957.03,42.4,0.01749,2e-05,1.81129]
[1777355931651,44.3,76954.27,42.4,0.01742,2e-05,1.80513]
[1777355936686,44.3,76953.46,42.4,0.01739,2e-05,1.80307]
[1777355941721,44.3,76951.96,42.4,0.01736,2e-05,1.79957]
[1777355946756,44.29,76960.51,42.4,0.01755,2e-05,1.81687]
[1777355951791,44.29,76960.34,42.4,0.01754,2e-05,1.81598]
[1777355956826,44.29,76961.04,42.4,0.01755,2e-05,1.81692]
[1777355961861,44.28,76959.0,42.4,0.0175,2e-05,1.81215]
[1777355966904,44.28,76958.34,42.4,0.01747,2e-05,1.8103]
[1777355971939,44.28,76959.65,42.4,0.01747,2e-05,1.80926]
[1777355976973,44.28,76959.09,42.4,0.01745,2e-05,1.80762]
[1777355977690,44.28,76959.09,42.4,0.01745,2e-05,1.80762]
[1777355977701,44.28,76959.09,42.4,0.01745,2e-05,1.80762]
[1777355977981,44.28,76934.48,42.4,0.01689,2e-05,1.75696]
[1777355978987,44.28,76923.59,42.4,0.01664,2e-05,1.73493]
[1777355980357,44.28,76924.21,42.4,0.01666,2e-05,1.73621]
[1777355980379,44.28,76924.21,42.4,0.01666,2e-05,1.73621]
[1777355986036,44.28,76924.78,42.4,0.01667,2e-05,1.73753]
[1777355991071,44.28,76923.37,42.4,0.01664,2e-05,1.73484]
[1777355991771,44.28,76923.37,42.4,0.01664,2e-05,1.73484]
[1777355991885,44.28,76923.37,42.4,0.01664,2e-05,1.73484]
[1777355991906,44.28,76923.37,42.4,0.01664,2e-05,1.73484]
[1777355992079,44.28,76895.5,42.4,0.01603,2e-05,1.67945]
[1777355993714,44.28,76890.19,42.4,0.01592,2e-05,1.6692]
[1777355994286,44.28,76889.48,42.4,0.0159,2e-05,1.66796]
[1777355994629,44.28,76889.48,42.4,0.0159,2e-05,1.66796]
[1777356000137,44.28,76883.41,42.4,0.01578,2e-05,1.65706]
[1777356003162,44.29,76897.43,42.4,0.01609,2e-05,1.68493]
[1777356008197,44.29,76899.86,42.4,0.01615,2e-05,1.69024]
[1777356013232,44.29,76898.15,42.4,0.01612,2e-05,1.68744]
[1777356015097,44.29,76898.15,42.4,0.01612,2e-05,1.68744]
[1777356015301,44.29,76898.3,42.4,0.01612,2e-05,1.68785]
[1777356017763,44.3,76913.51,42.4,0.01646,2e-05,1.7182]
[1777356023711,44.3,76915.65,42.4,0.01651,2e-05,1.72281]
[1777356031358,44.3,76919.52,42.4,0.01657,2e-05,1.72788]
[1777356036393,44.3,76920.88,42.4,0.0166,2e-05,1.73085]
[1777356041430,44.3,76928.98,42.4,0.01679,2e-05,1.74735]
[1777356046466,44.3,76926.59,42.4,0.01673,2e-05,1.74258]
[1777356052508,44.3,76921.69,42.4,0.01663,2e-05,1.73288]
[1777356057543,44.3,76922.77,42.4,0.01665,2e-05,1.73519]
[1777356062581,44.3,76920.22,42.4,0.0166,2e-05,1.73021]
[1777356067616,44.31,76917.08,42.4,0.01653,2e-05,1.72411]
[1777356071645,44.31,76927.81,42.4,0.01677,2e-05,1.74587]
[1777356074666,44.31,76939.99,42.4,0.01704,2e-05,1.77061]
[1777356079400,44.31,76945.71,42.4,0.01717,2e-05,1.78216]
[1777356080500,44.31,76943.8,42.4,0.01713,2e-05,1.77819]
[1777356085744,44.3,76945.22,42.4,0.01716,2e-05,1.78084]
[1777356090778,44.3,76937.84,42.4,0.01699,2e-05,1.76553]
[1777356095815,44.3,76942.43,42.4,0.01706,2e-05,1.77164]
[1777356100849,44.3,76947.23,42.4,0.01717,2e-05,1.78132]
[1777356106104,44.3,76943.51,42.4,0.01708,2e-05,1.7735]
[1777356109001,44.3,76945.86,42.4,0.01714,2e-05,1.77818]
[1777356114947,44.3,76947.3,42.4,0.01716,2e-05,1.78081]
[1777356119985,44.3,76949.95,42.4,0.01722,2e-05,1.78598]
[1777356121100,44.3,76949.95,42.4,0.01722,2e-05,1.78598]
[1777356123106,44.3,76958.1,42.4,0.01741,2e-05,1.80269]
[1777356129048,44.29,76956.98,42.4,0.01737,2e-05,1.79965]
[1777356134084,44.29,76958.13,42.4,0.0174,2e-05,1.8015]
[1777356139118,44.29,76958.84,42.4,0.01741,2e-05,1.80247]
[1777356144000,44.28,76949.84,42.4,0.01719,2e-05,1.78354]
[1777356149189,44.28,76945.62,42.4,0.01709,2e-05,1.77456]
[1777356154224,44.28,76945.7,42.4,0.01706,2e-05,1.77139]
[1777356159259,44.28,76943.39,42.4,0.01701,2e-05,1.76652]
[1777356160002,44.28,76943.39,42.4,0.01701,2e-05,1.76652]
[1777356165301,44.28,76938.03,42.4,0.01689,2e-05,1.75553]
[1777356170336,44.28,76942.36,42.4,0.01699,2e-05,1.76431]
[1777356175371,44.28,76941.61,42.4,0.01697,2e-05,1.76268]
[1777356178100,44.28,76941.99,42.4,0.01698,2e-05,1.76343]
[1777356183427,44.28,76949.06,42.4,0.01713,2e-05,1.77766]
[1777356188462,44.28,76948.03,42.4,0.01711,2e-05,1.77533]
[1777356193497,44.28,76943.51,42.4,0.017,2e-05,1.76589]
[1777356198532,44.27,76938.72,42.4,0.01689,2e-05,1.75603]
[1777356203567,44.28,76931.48,42.4,0.01673,2e-05,1.74139]
[1777356208602,44.28,76929.88,42.4,0.0167,2e-05,1.7382]
[1777356213638,44.28,76928.57,42.4,0.01664,2e-05,1.73252]
[1777356218674,44.28,76932.31,42.4,0.01672,2e-05,1.74015]
[1777356223709,44.28,76932.27,42.4,0.01672,2e-05,1.74012]
[1777356228745,44.28,76936.08,42.4,0.01681,2e-05,1.74784]
[1777356233779,44.28,76935.67,42.4,0.0168,2e-05,1.74696]
[1777356238816,44.28,76941.09,42.4,0.01692,2e-05,1.7579]
[1777356243850,44.27,76951.14,42.4,0.01715,2e-05,1.77823]
[1777356248887,44.27,76957.37,42.4,0.01729,2e-05,1.79072]
[1777356253921,44.27,76959.01,42.4,0.01732,2e-05,1.79369]
[1777356256204,44.27,76958.39,42.4,0.0173,2e-05,1.79233]
[1777356262100,44.27,76958.51,42.4,0.0173,2e-05,1.79212]
[1777356268018,44.27,76952.17,42.4,0.01715,2e-05,1.77863]
[1777356273054,44.26,76958.75,42.4,0.01727,2e-05,1.78876]
[1777356278089,44.26,76959.17,42.4,0.01728,2e-05,1.78929]
[1777356280501,44.26,76961.59,42.4,0.01733,2e-05,1.79417]
[1777356286100,44.26,76974.63,42.4,0.01763,2e-05,1.82086]
[1777356290201,44.26,76974.61,42.4,0.01762,2e-05,1.82035]
[1777356294300,44.25,76975.63,42.4,0.01764,2e-05,1.82202]
[1777356294634,44.25,76978.29,42.4,0.0177,2e-05,1.82736]
[1777356294662,44.25,76978.29,42.4,0.0177,2e-05,1.82736]
[1777356295172,44.25,76978.29,42.4,0.0177,2e-05,1.82736]
[1777356300243,44.25,76981.58,42.4,0.01777,2e-05,1.83359]
[1777356305278,44.24,76983.1,42.4,0.0178,2e-05,1.83598]
[1777356310313,44.24,76987.87,42.4,0.0179,2e-05,1.84537]
[1777356315348,44.24,76986.13,42.4,0.01785,2e-05,1.84096]
[1777356319900,44.23,76987.82,42.4,0.01789,2e-05,1.84396]
[1777356320301,44.23,76987.82,42.4,0.01789,2e-05,1.84396]
[1777356325418,44.23,76991.96,42.4,0.01798,2e-05,1.85185]
[1777356330453,44.22,76995.06,42.4,0.01804,2e-05,1.85762]
[1777356335489,44.22,76996.25,42.4,0.01803,2e-05,1.85612]
[1777356340525,44.22,77001.47,42.4,0.01815,2e-05,1.86645]
[1777356343545,44.21,77012.3,42.4,0.0184,2e-05,1.88913]
[1777356348579,44.21,77015.37,42.4,0.01847,2e-05,1.89467]
[1777356353615,44.2,77015.0,42.4,0.01844,2e-05,1.89277]
[1777356358650,44.2,77017.8,42.4,0.0185,2e-05,1.89773]
[1777356363685,44.19,77016.5,42.4,0.01846,2e-05,1.89379]
[1777356368719,44.18,77010.8,42.4,0.01831,2e-05,1.88045]
[1777356373755,44.18,77008.19,42.4,0.01823,2e-05,1.87387]
[1777356378791,44.17,77006.53,42.4,0.01818,2e-05,1.86938]
[1777356383826,44.17,77005.24,42.4,0.01814,2e-05,1.86577]
[1777356388861,44.17,77007.86,42.4,0.01819,2e-05,1.8705]
[1777356393895,44.16,77007.53,42.4,0.01814,2e-05,1.86565]
[1777356398931,44.16,77007.84,42.4,0.01814,2e-05,1.86547]
[1777356403966,44.15,77005.81,42.4,0.01808,2e-05,1.86031]
[1777356409001,44.15,77004.88,42.4,0.01805,2e-05,1.85754]
[1777356414037,44.14,77005.18,42.4,0.01805,2e-05,1.85739]
[1777356419073,44.14,77004.24,42.4,0.01802,2e-05,1.85461]
[1777356423105,44.14,76996.49,42.4,0.01783,2e-05,1.83775]
[1777356429400,44.13,77002.43,42.4,0.01796,2e-05,1.84954]
[1777356435185,44.13,77003.82,42.4,0.01798,2e-05,1.85145]
[1777356440220,44.12,77001.36,42.4,0.01792,2e-05,1.84552]
[1777356445255,44.12,77002.08,42.4,0.01793,2e-05,1.84637]
[1777356450290,44.12,77005.2,42.4,0.01799,2e-05,1.85228]
[1777356455325,44.11,77014.91,42.4,0.01819,2e-05,1.86901]
[1777356460360,44.11,77015.73,42.4,0.0182,2e-05,1.86986]
[1777356465395,44.1,77013.48,42.4,0.01813,2e-05,1.86417]
[1777356470430,44.1,77012.78,42.4,0.01811,2e-05,1.86186]
[1777356475464,44.09,77010.12,42.4,0.01803,2e-05,1.85525]
[1777356480500,44.09,77003.39,42.4,0.01786,2e-05,1.84024]
[1777356485534,44.09,77004.09,42.4,0.01787,2e-05,1.84111]
[1777356490570,44.08,77004.81,42.4,0.01788,2e-05,1.84201]
[1777356495604,44.08,77011.56,42.4,0.01804,2e-05,1.85565]
[1777356501646,44.07,77011.77,42.4,0.01803,2e-05,1.85519]
[1777356506681,44.07,77012.77,42.4,0.01805,2e-05,1.85658]
[1777356511717,44.07,77015.58,42.4,0.01807,2e-05,1.85854]
[1777356516751,44.06,77023.53,42.4,0.01826,2e-05,1.87479]
[1777356521500,44.06,77025.78,42.4,0.01831,2e-05,1.87906]
[1777356521800,44.06,77025.54,42.4,0.0183,2e-05,1.87815]
[1777356527830,44.05,77020.48,42.4,0.01816,2e-05,1.86617]
[1777356532865,44.05,77020.48,42.4,0.01815,2e-05,1.86533]
[1777356537899,44.04,77019.44,42.4,0.01812,2e-05,1.86228]
[1777356540100,44.04,77019.47,42.4,0.01811,2e-05,1.86218]
[1777356542500,44.04,77019.84,42.4,0.01812,2e-05,1.86265]
[1777356547970,44.03,77019.23,42.4,0.01809,2e-05,1.86017]
[1777356553005,44.03,77019.3,42.4,0.01808,2e-05,1.85953]
[1777356557033,44.03,77003.9,42.4,0.01771,2e-05,1.82621]
[1777356562068,44.02,77012.69,42.4,0.01791,2e-05,1.84428]
[1777356567103,44.02,77009.05,42.4,0.01782,2e-05,1.83594]
[1777356573145,44.02,77009.84,42.4,0.0178,2e-05,1.83368]
[1777356578180,44.01,77008.75,42.4,0.01777,2e-05,1.83078]
[1777356583215,44.01,77009.48,42.4,0.01778,2e-05,1.83174]
[1777356588250,44.01,77009.94,42.4,0.01778,2e-05,1.83211]
[1777356593286,44.0,77008.89,42.4,0.01775,2e-05,1.82932]
[1777356594693,44.0,77008.89,42.4,0.01775,2e-05,1.82932]
[1777356594760,44.0,77009.66,42.4,0.01777,2e-05,1.83083]
[1777356595199,44.0,77009.66,42.4,0.01777,2e-05,1.83083]
[1777356595568,44.0,77009.66,42.4,0.01777,2e-05,1.83083]
[1777356601342,44.0,77010.17,42.4,0.01777,2e-05,1.8311]
[1777356606377,43.99,77016.57,42.4,0.01792,2e-05,1.84408]
[1777356611412,43.99,77012.99,42.4,0.01782,2e-05,1.83582]
[1777356616448,43.99,77011.75,42.4,0.01779,2e-05,1.8326]
[1777356621483,43.98,77010.79,42.4,0.01776,2e-05,1.83]
[1777356626518,43.98,77010.52,42.4,0.01774,2e-05,1.82889]
[1777356631553,43.98,77015.59,42.4,0.01783,2e-05,1.83585]
[1777356636588,43.97,77015.06,42.4,0.01781,2e-05,1.83401]
[1777356641623,43.97,77014.74,42.4,0.01779,2e-05,1.83275]
[1777356646658,43.97,77015.01,42.4,0.01779,2e-05,1.83276]
[1777356651692,43.97,77014.38,42.4,0.01777,2e-05,1.83086]
[1777356656728,43.96,77011.65,42.4,0.0177,2e-05,1.82456]
[1777356661763,43.96,77011.33,42.4,0.01769,2e-05,1.82341]
[1777356667804,43.96,77009.56,42.4,0.01764,2e-05,1.81912]
[1777356672839,43.95,77007.35,42.4,0.01758,2e-05,1.81402]
[1777356677875,43.95,77000.51,42.4,0.01742,2e-05,1.79932]
[1777356682910,43.95,77000.86,42.4,0.01742,2e-05,1.79977]
[1777356684100,43.95,77000.86,42.4,0.01742,2e-05,1.79977]
[1777356685000,43.95,76997.24,42.4,0.01734,2e-05,1.79216]
[1777356690966,43.95,76993.72,42.4,0.01725,2e-05,1.7846]
[1777356696001,43.95,76996.48,42.4,0.01729,2e-05,1.787]
[1777356701035,43.95,76999.34,42.4,0.01735,2e-05,1.79277]
[1777356706100,43.95,76998.86,42.4,0.01734,2e-05,1.7916]
[1777356713122,43.95,76999.64,42.4,0.01735,2e-05,1.7929]
[1777356718157,43.94,77000.52,42.4,0.01737,2e-05,1.79453]
[1777356723192,43.94,77001.0,42.4,0.01738,2e-05,1.79532]
[1777356728227,43.94,77000.03,42.4,0.01735,2e-05,1.79306]
[1777356733262,43.94,76998.07,42.4,0.01731,2e-05,1.78875]
[1777356738297,43.94,76997.89,42.4,0.0173,2e-05,1.78818]
[1777356743332,43.94,76997.83,42.4,0.0173,2e-05,1.78786]
[1777356748500,43.94,76998.87,42.4,0.01732,2e-05,1.78988]
[1777356754409,43.94,76997.29,42.4,0.01725,2e-05,1.78319]
[1777356759443,43.94,76997.31,42.4,0.01725,2e-05,1.7831]
[1777356764479,43.93,76998.6,42.4,0.01728,2e-05,1.78564]
[1777356769514,43.93,76999.42,42.4,0.01729,2e-05,1.78717]
[1777356774549,43.93,76997.38,42.4,0.01724,2e-05,1.78275]
[1777356779584,43.93,76998.49,42.4,0.01727,2e-05,1.7849]
[1777356784620,43.93,76995.09,42.4,0.01719,2e-05,1.77768]
[1777356789655,43.93,76994.04,42.4,0.01716,2e-05,1.77542]
[1777356795697,43.93,76994.69,42.4,0.01718,2e-05,1.77667]
[1777356800731,43.93,76996.86,42.4,0.01723,2e-05,1.78106]
[1777356805767,43.93,76994.39,42.4,0.01717,2e-05,1.77582]
[1777356810304,43.93,76995.03,42.4,0.01718,2e-05,1.77707]
[1777356811096,43.93,76996.26,42.4,0.01721,2e-05,1.7796]
[1777356816844,43.93,76991.61,42.4,0.01707,2e-05,1.76673]
[1777356821879,43.93,76992.31,42.4,0.01709,2e-05,1.76817]
[1777356825201,43.93,76992.35,42.4,0.01709,2e-05,1.76825]
[1777356825400,43.93,76992.35,42.4,0.01709,2e-05,1.76825]
[1777356830942,43.93,76999.14,42.4,0.01725,2e-05,1.78229]
[1777356835977,43.93,76998.06,42.4,0.01722,2e-05,1.77998]
[1777356841014,43.93,76997.33,42.4,0.0172,2e-05,1.7784]
[1777356846050,43.93,76998.14,42.4,0.01722,2e-05,1.78004]
[1777356851086,43.93,76998.82,42.4,0.01724,2e-05,1.7814]
[1777356856121,43.93,76995.22,42.4,0.01715,2e-05,1.77395]
[1777356861155,43.93,76997.67,42.4,0.01721,2e-05,1.77906]
[1777356866193,43.93,76997.27,42.4,0.0172,2e-05,1.77823]
[1777356871228,43.93,76997.47,42.4,0.01718,2e-05,1.77548]
[1777356876263,43.93,76996.23,42.4,0.01715,2e-05,1.77298]
[1777356881300,43.93,76996.3,42.4,0.01715,2e-05,1.77318]
[1777356886335,43.93,76999.83,42.4,0.01723,2e-05,1.78055]
[1777356891369,43.93,76999.58,42.4,0.01723,2e-05,1.78004]
[1777356894784,43.93,76998.23,42.4,0.0172,2e-05,1.77725]
[1777356895278,43.93,76998.23,42.4,0.0172,2e-05,1.77726]
[1777356895578,43.93,76998.23,42.4,0.0172,2e-05,1.77726]
[1777356896089,43.93,76999.3,42.4,0.01722,2e-05,1.77949]
[1777356901440,43.93,76999.75,42.4,0.01723,2e-05,1.78046]
[1777356906474,43.93,76998.79,42.4,0.01721,2e-05,1.77849]
[1777356911510,43.93,76999.34,42.4,0.01722,2e-05,1.77968]
[1777356916545,43.93,76998.96,42.4,0.01721,2e-05,1.77893]
[1777356921580,43.93,76993.98,42.4,0.0171,2e-05,1.7687]
[1777356926614,43.93,76993.0,42.4,0.01708,2e-05,1.76681]
[1777356931650,43.93,76993.41,42.4,0.01706,2e-05,1.76463]
[1777356936685,43.93,76990.75,42.4,0.017,2e-05,1.75933]
[1777356937608,43.93,76990.75,42.4,0.017,2e-05,1.75933]
[1777356937692,43.93,76966.99,42.4,0.01646,2e-05,1.71101]
[1777356938500,43.93,76966.99,42.4,0.01646,2e-05,1.71101]
[1777356943737,43.94,76959.3,42.4,0.0163,2e-05,1.69643]
[1777356948773,43.94,76961.37,42.4,0.01635,2e-05,1.70126]
[1777356953808,43.94,76962.96,42.4,0.0164,2e-05,1.7051]
[1777356955004,43.94,76962.96,42.4,0.0164,2e-05,1.7051]
[1777356960857,43.95,76960.7,42.4,0.01636,2e-05,1.70141]
[1777356963400,43.95,76956.92,42.4,0.01627,2e-05,1.69409]
[1777356968913,43.95,76959.0,42.4,0.01633,2e-05,1.69902]
[1777356972001,43.96,76965.63,42.4,0.01648,2e-05,1.71259]
[1777356977975,43.96,76970.23,42.4,0.01659,2e-05,1.72257]
[1777356979204,43.96,76971.17,42.4,0.01661,2e-05,1.72455]
[1777356984100,43.96,76971.2,42.4,0.01662,2e-05,1.72497]
[1777356994088,43.97,76978.62,42.4,0.01677,2e-05,1.7378]
[1777356999123,43.97,76979.66,42.4,0.01679,2e-05,1.74023]
[1777357004157,43.97,76986.36,42.4,0.01695,2e-05,1.75412]
[1777357009193,43.97,76993.99,42.4,0.01713,2e-05,1.76992]
[1777357014228,43.97,76993.78,42.4,0.01712,2e-05,1.76952]
[1777357019263,43.97,76992.9,42.4,0.0171,2e-05,1.76773]
[1777357024298,43.97,76993.54,42.4,0.01712,2e-05,1.76907]
[1777357029332,43.97,76990.97,42.4,0.01706,2e-05,1.7638]
[1777357030405,43.97,76990.97,42.4,0.01706,2e-05,1.7638]
[1777357036001,43.97,76990.88,42.4,0.01706,2e-05,1.76367]
[1777357040308,43.97,76995.83,42.4,0.01717,2e-05,1.77393]
[1777357045445,43.97,76999.21,42.4,0.01725,2e-05,1.78083]
[1777357050480,43.97,76996.8,42.4,0.01719,2e-05,1.77577]
[1777357055800,43.97,76994.05,42.4,0.0171,2e-05,1.76691]
[1777357061557,43.97,76989.03,42.4,0.01698,2e-05,1.75672]
[1777357066591,43.97,76989.67,42.4,0.017,2e-05,1.75814]
[1777357071627,43.97,76989.22,42.4,0.01699,2e-05,1.7573]
[1777357076662,43.97,76988.88,42.4,0.01698,2e-05,1.75669]
[1777357082705,43.97,76989.28,42.4,0.01699,2e-05,1.75759]
[1777357086733,43.97,76978.59,42.4,0.01675,2e-05,1.73581]
[1777357091767,43.98,76979.87,42.4,0.01678,2e-05,1.73866]
[1777357097810,43.98,76981.31,42.4,0.01682,2e-05,1.74184]
[1777357101100,43.98,76981.03,42.4,0.01681,2e-05,1.74131]
[1777357106873,43.98,76979.55,42.4,0.01678,2e-05,1.73862]
[1777357109800,43.98,76973.05,42.4,0.01664,2e-05,1.7255]
[1777357110101,43.98,76973.05,42.4,0.01664,2e-05,1.7255]
[1777357111100,43.98,76963.41,42.4,0.01642,2e-05,1.70623]
[1777357114704,43.98,76957.83,42.4,0.01627,2e-05,1.69243]
[1777357118001,43.98,76951.6,42.4,0.01614,2e-05,1.68027]
[1777357119001,43.99,76949.81,42.4,0.0161,2e-05,1.67686]
[1777357121100,43.99,76948.26,42.4,0.01607,2e-05,1.67409]
[1777357124104,43.99,76948.46,42.4,0.01608,2e-05,1.67492]
[1777357130035,43.99,76948.72,42.4,0.0161,2e-05,1.67644]
[1777357135070,44.0,76950.15,42.4,0.01614,2e-05,1.67996]
[1777357140105,44.0,76949.03,42.4,0.01612,2e-05,1.6784]
[1777357145140,44.01,76949.41,42.4,0.01613,2e-05,1.67982]
[1777357150174,44.01,76961.84,42.4,0.01642,2e-05,1.70526]
[1777357150500,44.01,76961.84,42.4,0.01642,2e-05,1.70526]
[1777357153500,44.01,76964.88,42.4,0.01649,2e-05,1.71172]
[1777357159239,44.01,76966.29,42.4,0.01653,2e-05,1.71501]
[1777357163093,44.02,76966.38,42.4,0.01653,2e-05,1.7154]
[1777357171323,44.02,76966.18,42.4,0.0165,2e-05,1.71249]
[1777357176358,44.02,76958.44,42.4,0.01634,2e-05,1.69736]
[1777357181399,44.02,76957.71,42.4,0.01632,2e-05,1.69639]
[1777357186428,44.03,76962.88,42.4,0.01645,2e-05,1.70719]
[1777357191463,44.03,76962.87,42.4,0.01645,2e-05,1.70759]
[1777357195287,44.03,76962.85,42.4,0.01645,2e-05,1.70764]
[1777357195513,44.03,76962.85,42.4,0.01645,2e-05,1.7079]
[1777357196106,44.03,76962.85,42.4,0.01645,2e-05,1.7079]
[1777357196189,44.03,76962.85,42.4,0.01645,2e-05,1.7079]
[1777357197705,44.03,76962.48,42.4,0.01645,2e-05,1.70725]
[1777357203546,44.03,76965.48,42.4,0.01652,2e-05,1.71385]
[1777357208582,44.04,76965.06,42.4,0.01651,2e-05,1.7134]
[1777357214624,44.04,76965.43,42.4,0.01653,2e-05,1.71464]
[1777357219659,44.04,76962.4,42.4,0.01647,2e-05,1.70897]
[1777357224694,44.04,76961.6,42.4,0.01645,2e-05,1.70783]
[1777357229100,44.05,76962.14,42.4,0.01647,2e-05,1.7092]
[1777357234763,44.05,76962.74,42.4,0.01646,2e-05,1.70791]
[1777357239799,44.05,76962.43,42.4,0.01646,2e-05,1.70774]
[1777357245843,44.06,76962.49,42.4,0.01647,2e-05,1.70841]
[1777357251886,44.06,76962.1,42.4,0.01646,2e-05,1.70816]
[1777357253336,44.06,76951.73,42.4,0.01623,2e-05,1.68765]
[1777357253800,44.06,76951.73,42.4,0.01623,2e-05,1.68765]
[1777357258935,44.06,76944.13,42.4,0.01608,2e-05,1.6733]
[1777357264978,44.07,76944.18,42.4,0.01609,2e-05,1.67426]
[1777357270014,44.07,76944.45,42.4,0.0161,2e-05,1.67551]
[1777357275049,44.08,76943.61,42.4,0.01609,2e-05,1.67455]
[1777357280084,44.08,76942.83,42.4,0.01608,2e-05,1.67372]
[1777357285118,44.08,76938.49,42.4,0.01599,2e-05,1.66588]
[1777357290153,44.09,76937.42,42.4,0.01598,2e-05,1.66459]
[1777357295189,44.09,76936.88,42.4,0.01595,2e-05,1.66135]
[1777357300224,44.1,76941.2,42.4,0.01605,2e-05,1.6707]
[1777357305260,44.1,76940.58,42.4,0.01605,2e-05,1.67028]
[1777357310295,44.11,76940.34,42.4,0.01605,2e-05,1.6706]
[1777357315330,44.11,76937.6,42.4,0.016,2e-05,1.66599]
[1777357320365,44.12,76939.84,42.4,0.01606,2e-05,1.67122]
[1777357325400,44.12,76934.09,42.4,0.01594,2e-05,1.66086]
[1777357331441,44.13,76935.01,42.4,0.01598,2e-05,1.66372]
[1777357336477,44.13,76936.28,42.4,0.01601,2e-05,1.66707]
[1777357341514,44.14,76937.08,42.4,0.01604,2e-05,1.66945]
[1777357346549,44.14,76936.74,42.4,0.01604,2e-05,1.66957]
[1777357352193,44.15,76935.67,42.4,0.01603,2e-05,1.6681]
[1777357357627,44.15,76936.92,42.4,0.01604,2e-05,1.66866]
[1777357363669,44.16,76930.28,42.4,0.0159,2e-05,1.65664]
[1777357368704,44.16,76936.01,42.4,0.01604,2e-05,1.66879]
[1777357373739,44.17,76928.89,42.4,0.01589,2e-05,1.6557]
[1777357378774,44.17,76927.19,42.4,0.01587,2e-05,1.65335]
[1777357383809,44.18,76923.83,42.4,0.01581,2e-05,1.64783]
[1777357388400,44.18,76926.53,42.4,0.01587,2e-05,1.65372]
[1777357389800,44.19,76929.35,42.4,0.01594,2e-05,1.65962]
[1777357394886,44.19,76931.48,42.4,0.016,2e-05,1.66494]
[1777357399922,44.2,76930.84,42.4,0.01599,2e-05,1.66459]
[1777357405204,44.2,76928.76,42.4,0.01596,2e-05,1.66125]
[1777357410999,44.21,76924.42,42.4,0.01588,2e-05,1.65416]
[1777357412093,44.21,76924.42,42.4,0.01588,2e-05,1.65416]
[1777357418048,44.22,76918.78,42.4,0.01574,2e-05,1.64162]
[1777357423083,44.22,76918.06,42.4,0.01574,2e-05,1.64132]
[1777357428119,44.23,76914.7,42.4,0.01568,2e-05,1.63591]
[1777357429687,44.23,76914.76,42.4,0.01569,2e-05,1.63625]
[1777357430136,44.23,76872.22,42.4,0.0148,2e-05,1.55571]
[1777357431141,44.24,76860.31,42.4,0.01456,2e-05,1.53402]
[1777357434709,44.24,76856.5,42.4,0.0145,2e-05,1.5282]
[1777357440204,44.26,76854.01,42.4,0.01448,2e-05,1.5261]
[1777357445240,44.27,76855.92,42.4,0.01454,2e-05,1.53163]
[1777357450275,44.28,76857.47,42.4,0.01459,2e-05,1.53645]
[1777357455310,44.29,76858.16,42.4,0.01463,2e-05,1.53966]
[1777357460345,44.3,76861.43,42.4,0.01471,2e-05,1.54761]
[1777357465380,44.32,76858.94,42.4,0.01468,2e-05,1.54486]
[1777357470415,44.33,76856.6,42.4,0.01466,2e-05,1.54244]
[1777357475450,44.34,76855.99,42.4,0.01464,2e-05,1.54033]
[1777357476517,44.34,76855.99,42.4,0.01464,2e-05,1.54033]
[1777357477391,44.34,76857.65,42.4,0.01468,2e-05,1.54417]
[1777357477518,44.34,76857.65,42.4,0.01468,2e-05,1.54417]
[1777357477768,44.34,76857.88,42.4,0.01468,2e-05,1.54421]
[1777357483506,44.35,76857.7,42.4,0.0147,2e-05,1.54578]
[1777357488541,44.37,76856.72,42.4,0.0147,2e-05,1.54624]
[1777357493575,44.38,76854.67,42.4,0.01468,2e-05,1.54433]
[1777357495535,44.38,76854.0,42.4,0.01467,2e-05,1.54347]
[1777357496032,44.38,76854.59,42.4,0.01469,2e-05,1.54494]
[1777357496214,44.38,76854.59,42.4,0.01469,2e-05,1.54494]
[1777357496480,44.38,76854.59,42.4,0.01469,2e-05,1.54494]
[1777357502639,44.4,76853.14,42.4,0.01469,2e-05,1.54491]
[1777357508683,44.41,76850.51,42.4,0.01466,2e-05,1.54234]
[1777357513720,44.42,76844.16,42.4,0.01456,2e-05,1.53258]
[1777357518755,44.43,76846.34,42.4,0.01462,2e-05,1.53855]
[1777357523790,44.45,76840.17,42.4,0.01452,2e-05,1.52921]
[1777357529832,44.46,76841.22,42.4,0.01457,2e-05,1.53352]
[1777357533174,44.47,76841.27,42.4,0.01455,2e-05,1.5315]
[1777357537485,44.46,76842.6,42.4,0.01457,2e-05,1.53324]
[1777357537519,44.46,76842.6,42.4,0.01457,2e-05,1.53324]
[1777357537768,44.46,76844.77,42.4,0.0146,2e-05,1.53648]
[1777357541730,44.46,76844.93,42.4,0.01462,2e-05,1.53755]
[1777357546951,44.48,76846.55,42.4,0.01468,2e-05,1.54324]
[1777357551985,44.49,76852.35,42.4,0.01482,2e-05,1.55578]
[1777357556129,44.52,76864.7,42.4,0.01512,2e-05,1.5833]
[1777357562056,44.53,76866.47,42.4,0.01518,2e-05,1.58844]
[1777357567091,44.53,76861.89,42.4,0.0151,2e-05,1.58129]
[1777357572126,44.54,76864.76,42.4,0.01517,2e-05,1.58819]
[1777357578168,44.55,76864.03,42.4,0.01518,2e-05,1.58858]
[1777357583204,44.56,76863.83,42.4,0.01519,2e-05,1.58968]
[1777357588238,44.57,76865.38,42.4,0.01524,2e-05,1.59405]
[1777357593273,44.58,76865.39,42.4,0.01523,2e-05,1.59252]
[1777357597302,44.59,76877.92,42.4,0.0155,2e-05,1.6174]
[1777357601513,44.59,76880.16,42.4,0.01556,2e-05,1.6224]
[1777357608770,44.58,76881.75,42.4,0.01558,2e-05,1.62425]
[1777357614422,44.56,76881.51,42.4,0.01552,2e-05,1.61883]
[1777357619457,44.54,76886.0,42.4,0.01558,2e-05,1.62464]
[1777357624492,44.52,76886.73,42.4,0.01557,2e-05,1.62327]
[1777357629527,44.51,76885.97,42.4,0.01552,2e-05,1.61907]
[1777357633927,44.49,76889.62,42.4,0.01557,2e-05,1.62387]
[1777357634019,44.49,76889.62,42.4,0.01557,2e-05,1.62387]
[1777357634268,44.49,76889.62,42.4,0.01557,2e-05,1.62387]
[1777357635200,44.49,76890.54,42.4,0.01558,2e-05,1.62507]
[1777357640257,44.5,76889.97,42.4,0.01558,2e-05,1.62511]
[1777357645639,44.51,76890.0,42.4,0.0156,2e-05,1.62653]
[1777357649414,44.51,76891.0,42.4,0.01563,2e-05,1.62912]
[1777357650005,44.51,76881.5,42.4,0.01543,2e-05,1.61118]
[1777357655709,44.49,76878.9,42.4,0.01531,2e-05,1.59971]
[1777357660744,44.47,76878.87,42.4,0.01528,2e-05,1.59714]
[1777357665779,44.46,76880.15,42.4,0.01528,2e-05,1.59705]
[1777357671821,44.44,76884.08,42.4,0.01533,2e-05,1.60146]
[1777357676858,44.43,76888.89,42.4,0.0154,2e-05,1.60803]
[1777357682900,44.41,76890.24,42.4,0.01539,2e-05,1.60749]
[1777357687935,44.39,76890.01,42.4,0.01536,2e-05,1.60448]
[1777357692970,44.38,76886.54,42.4,0.01526,2e-05,1.59537]
[1777357698005,44.36,76885.29,42.4,0.01521,2e-05,1.59056]
[1777357703040,44.35,76886.14,42.4,0.0152,2e-05,1.58975]
[1777357708075,44.34,76886.07,42.4,0.01517,2e-05,1.58724]
[1777357713110,44.32,76887.13,42.4,0.01514,2e-05,1.5839]
[1777357718145,44.31,76887.11,42.4,0.01511,2e-05,1.58154]
[1777357723181,44.3,76888.12,42.4,0.01511,2e-05,1.58113]
[1777357729223,44.28,76887.92,42.4,0.01507,2e-05,1.57799]
[1777357734258,44.27,76886.87,42.4,0.01503,2e-05,1.57375]
[1777357740300,44.25,76887.01,42.4,0.015,2e-05,1.57131]
[1777357745335,44.24,76888.45,42.4,0.015,2e-05,1.57179]
[1777357750370,44.22,76890.5,42.4,0.01502,2e-05,1.5734]
[1777357755405,44.21,76890.23,42.4,0.01499,2e-05,1.57066]
[1777357760440,44.2,76889.15,42.4,0.01494,2e-05,1.56643]
[1777357766486,44.18,76891.04,42.4,0.01495,2e-05,1.56736]
[1777357771522,44.17,76897.84,42.4,0.01504,2e-05,1.57498]
[1777357776557,44.16,76899.03,42.4,0.01504,2e-05,1.57499]
[1777357781591,44.14,76900.83,42.4,0.01505,2e-05,1.57616]
[1777357786627,44.13,76901.46,42.4,0.01504,2e-05,1.57516]
[1777357791667,44.12,76903.42,42.4,0.01506,2e-05,1.57669]
[1777357796045,44.11,76903.92,42.4,0.01505,2e-05,1.5759]
[1777357796066,44.11,76903.92,42.4,0.01505,2e-05,1.5759]
[1777357796491,44.11,76903.92,42.4,0.01505,2e-05,1.5759]
[1777357796528,44.11,76903.92,42.4,0.01505,2e-05,1.5759]
[1777357801737,44.09,76907.59,42.4,0.01509,2e-05,1.57927]
[1777357806772,44.07,76910.57,42.4,0.01511,2e-05,1.58174]
[1777357811807,44.05,76919.85,42.4,0.01527,2e-05,1.59618]
[1777357816841,44.03,76920.75,42.4,0.01525,2e-05,1.59459]
[1777357821877,44.01,76920.71,42.4,0.01522,2e-05,1.59122]
[1777357826913,43.99,76925.27,42.4,0.01527,2e-05,1.59599]
[1777357831949,43.97,76932.68,42.4,0.01536,2e-05,1.60381]
[1777357836984,43.95,76934.17,42.4,0.01535,2e-05,1.60327]
[1777357845040,43.92,76934.44,42.4,0.0153,2e-05,1.59832]
[1777357852089,43.89,76934.39,42.4,0.01525,2e-05,1.59351]
[1777357857124,43.87,76934.28,42.4,0.01521,2e-05,1.58997]
[1777357863166,43.85,76935.23,42.4,0.01518,2e-05,1.58784]
[1777357874242,43.8,76934.74,42.4,0.01509,2e-05,1.57976]
[1777357879278,43.79,76932.82,42.4,0.01502,2e-05,1.57295]
[1777357884313,43.77,76933.53,42.4,0.015,2e-05,1.57119]
[1777357889348,43.75,76934.01,42.4,0.01497,2e-05,1.56902]
[1777357894383,43.73,76937.76,42.4,0.01499,2e-05,1.57014]
[1777357899920,43.72,76940.77,42.4,0.01503,2e-05,1.57339]
[1777357905460,43.69,76939.53,42.4,0.01495,2e-05,1.56676]
[1777357910494,43.67,76941.09,42.4,0.01495,2e-05,1.56671]
[1777357915530,43.66,76931.68,42.4,0.01472,2e-05,1.54603]
[1777357920566,43.64,76925.17,42.4,0.01456,2e-05,1.53112]
[1777357925600,43.63,76914.68,42.4,0.01432,2e-05,1.50908]
[1777357931642,43.61,76914.76,42.4,0.01429,2e-05,1.50628]
[1777357936677,43.59,76911.68,42.4,0.0142,2e-05,1.49818]
[1777357941712,43.58,76904.31,42.4,0.01403,2e-05,1.48237]
[1777357946747,43.57,76903.78,42.4,0.01399,2e-05,1.47918]
[1777357951782,43.55,76903.6,42.4,0.01394,2e-05,1.47381]
[1777357956817,43.54,76910.17,42.4,0.01405,2e-05,1.48353]
[1777357961852,43.53,76909.97,42.4,0.01402,2e-05,1.48093]
[1777357966887,43.51,76909.33,42.4,0.01398,2e-05,1.47755]
[1777357971923,43.5,76897.31,42.4,0.01372,2e-05,1.45366]
[1777357976958,43.49,76893.86,42.4,0.01363,2e-05,1.44553]
[1777357983000,43.47,76894.27,42.4,0.01362,2e-05,1.444]
[1777357988035,43.46,76893.72,42.4,0.01358,2e-05,1.44116]
[1777357993069,43.45,76891.62,42.4,0.01352,2e-05,1.43523]
[1777357998104,43.44,76892.59,42.4,0.01352,2e-05,1.43515]
[1777358003140,43.43,76896.96,42.4,0.01358,2e-05,1.44111]
[1777358008175,43.42,76900.17,42.4,0.01363,2e-05,1.445]
[1777358013210,43.4,76899.5,42.4,0.01357,2e-05,1.43915]
[1777358018245,43.39,76899.72,42.4,0.01355,2e-05,1.43772]
[1777358023279,43.38,76899.77,42.4,0.01353,2e-05,1.43601]
[1777358028315,43.37,76899.29,42.4,0.0135,2e-05,1.43338]
[1777358033350,43.36,76900.45,42.4,0.01351,2e-05,1.43369]
[1777358038385,43.35,76898.61,42.4,0.01345,2e-05,1.4287]
[1777358043420,43.34,76896.98,42.4,0.0134,2e-05,1.42413]
[1777358048455,43.33,76893.69,42.4,0.01332,2e-05,1.4167]
[1777358053490,43.32,76882.92,42.4,0.0131,2e-05,1.39628]
[1777358055904,43.32,76885.51,42.4,0.01315,2e-05,1.40054]
[1777358056001,43.32,76885.51,42.4,0.01315,2e-05,1.40054]
[1777358063560,43.3,76888.32,42.4,0.01318,2e-05,1.403]
[1777358068594,43.29,76887.09,42.4,0.01314,2e-05,1.39946]
[1777358073630,43.29,76892.19,42.4,0.01319,2e-05,1.40425]
[1777358078665,43.28,76907.26,42.4,0.01346,2e-05,1.42943]
[1777358083699,43.27,76916.63,42.4,0.01363,2e-05,1.44442]
[1777358088735,43.25,76917.77,42.4,0.01363,2e-05,1.44465]
[1777358093770,43.24,76915.65,42.4,0.01357,2e-05,1.43902]
[1777358096089,43.24,76915.6,42.4,0.01356,2e-05,1.43857]
[1777358096535,43.24,76915.65,42.4,0.01356,2e-05,1.4383]
[1777358096621,43.24,76915.65,42.4,0.01356,2e-05,1.4383]
[1777358101827,43.23,76914.38,42.4,0.01351,2e-05,1.43391]
[1777358106862,43.22,76908.95,42.4,0.01339,2e-05,1.42252]
[1777358111897,43.21,76907.27,42.4,0.01334,2e-05,1.41793]
[1777358116932,43.2,76917.55,42.4,0.01352,2e-05,1.43456]
[1777358121967,43.19,76919.25,42.4,0.01353,2e-05,1.43585]
[1777358127004,43.17,76918.71,42.4,0.0135,2e-05,1.43314]
[1777358133046,43.16,76918.69,42.4,0.01345,2e-05,1.42826]
[1777358138081,43.15,76918.88,42.4,0.01344,2e-05,1.42692]
[1777358143116,43.14,76920.49,42.4,0.01345,2e-05,1.42813]
[1777358148151,43.13,76924.54,42.4,0.01351,2e-05,1.43369]
[1777358153185,43.12,76921.06,42.4,0.01343,2e-05,1.42577]
[1777358161242,43.11,76919.65,42.4,0.01337,2e-05,1.42067]
[1777358171312,43.08,76916.18,42.4,0.01327,2e-05,1.41104]
[1777358176347,43.08,76909.3,42.4,0.01312,2e-05,1.39744]
[1777358181382,43.07,76902.29,42.4,0.01297,2e-05,1.38383]
[1777358186417,43.06,76901.65,42.4,0.01295,2e-05,1.38145]
[1777358191452,43.05,76902.55,42.4,0.01293,2e-05,1.37904]
[1777358196487,43.04,76903.94,42.4,0.01294,2e-05,1.38022]
[1777358201524,43.04,76902.84,42.4,0.01291,2e-05,1.37706]
[1777358206564,43.03,76902.44,42.4,0.01288,2e-05,1.37514]
[1777358211599,43.02,76888.51,42.4,0.01261,2e-05,1.34991]
[1777358217302,43.02,76884.08,42.4,0.01253,2e-05,1.34159]
[1777358217463,43.01,76880.13,42.4,0.01245,2e-05,1.33469]
[1777358217642,43.01,76867.03,42.4,0.01221,2e-05,1.31241]
[1777358219198,43.01,76867.03,42.4,0.01221,2e-05,1.31241]
[1777358221671,43.01,76847.21,42.4,0.01186,2e-05,1.27867]
[1777358222441,43.01,76847.21,42.4,0.01186,2e-05,1.27867]
[1777358228720,43.01,76847.37,42.4,0.01186,2e-05,1.2785]
[1777358233755,43.0,76850.62,42.4,0.01191,2e-05,1.28351]
[1777358238790,43.0,76852.66,42.4,0.01194,2e-05,1.28651]
[1777358243827,43.0,76849.49,42.4,0.01188,2e-05,1.28095]
[1777358248862,43.0,76848.15,42.4,0.01185,2e-05,1.27846]
[1777358253898,43.0,76843.61,42.4,0.01175,2e-05,1.26819]
[1777358257809,42.99,76840.23,42.4,0.01169,2e-05,1.26258]
[1777358259973,42.99,76824.3,42.4,0.01142,2e-05,1.23661]
[1777358265852,42.99,76828.22,42.4,0.01148,2e-05,1.24274]
[1777358267466,42.99,76825.5,42.4,0.01144,2e-05,1.23837]
[1777358269459,42.99,76820.65,42.4,0.01135,2e-05,1.23019]
[1777358271079,42.99,76813.54,42.4,0.01123,2e-05,1.21894]
[1777358274047,42.99,76829.13,42.4,0.01149,2e-05,1.24365]
[1777358280089,42.99,76843.99,42.4,0.01174,2e-05,1.26756]
[1777358283110,42.99,76855.73,42.4,0.01195,2e-05,1.28665]
[1777358288145,42.98,76851.54,42.4,0.01187,2e-05,1.27938]
[1777358293180,42.98,76850.04,42.4,0.01184,2e-05,1.27661]
[1777358298215,42.98,76844.19,42.4,0.01173,2e-05,1.26676]
[1777358303251,42.98,76844.94,42.4,0.01175,2e-05,1.26779]
[1777358308286,42.98,76849.49,42.4,0.01182,2e-05,1.275]
[1777358313321,42.98,76843.39,42.4,0.01169,2e-05,1.2622]
[1777358318356,42.97,76843.86,42.4,0.0117,2e-05,1.2628]
[1777358319600,42.97,76843.24,42.4,0.01169,2e-05,1.26176]
[1777358325404,42.97,76844.95,42.4,0.01171,2e-05,1.26433]
[1777358331447,42.97,76846.09,42.4,0.01173,2e-05,1.26598]
[1777358336482,42.97,76846.66,42.4,0.01174,2e-05,1.26673]
[1777358337870,42.97,76847.45,42.4,0.01175,2e-05,1.26798]
[1777358338128,42.97,76847.45,42.4,0.01175,2e-05,1.26798]
[1777358338307,42.97,76847.45,42.4,0.01175,2e-05,1.26798]
[1777358338533,42.97,76798.5,42.4,0.01093,2e-05,1.19002]
[1777358338845,42.97,76798.5,42.4,0.01093,2e-05,1.19002]
[1777358339042,42.97,76798.5,42.4,0.01093,2e-05,1.19002]
[1777358339511,42.97,76758.72,42.4,0.0103,2e-05,1.12954]
[1777358340924,42.97,76766.06,42.4,0.01042,2e-05,1.14051]
[1777358343617,42.97,76770.18,42.4,0.01048,2e-05,1.1467]
[1777358347537,42.97,76757.0,42.4,0.01028,2e-05,1.12698]
[1777358352602,42.97,76758.39,42.4,0.0103,2e-05,1.12905]
[1777358357636,42.97,76765.62,42.4,0.01041,2e-05,1.13985]
[1777358362297,42.97,76764.78,42.4,0.0104,2e-05,1.13859]
[1777358368320,42.97,76774.24,42.4,0.01054,2e-05,1.15259]
[1777358373017,42.97,76784.31,42.4,0.01068,2e-05,1.16508]
[1777358376274,42.96,76786.17,42.4,0.0107,2e-05,1.16763]
[1777358381807,42.96,76784.59,42.4,0.01067,2e-05,1.16458]
[1777358387847,42.96,76785.04,42.4,0.01067,2e-05,1.16469]
[1777358392882,42.95,76786.21,42.4,0.01069,2e-05,1.166]
[1777358397917,42.95,76786.61,42.4,0.01069,2e-05,1.16613]
[1777358399780,42.95,76788.08,42.4,0.01071,2e-05,1.16829]
[1777358404966,42.95,76789.97,42.4,0.01074,2e-05,1.17172]
[1777358410091,42.95,76788.01,42.4,0.01072,2e-05,1.16921]
[1777358416043,42.96,76787.31,42.4,0.01072,2e-05,1.16905]
[1777358421078,42.97,76788.53,42.4,0.01074,2e-05,1.17158]
[1777358426114,42.97,76792.09,42.4,0.01081,2e-05,1.17768]
[1777358431149,42.97,76793.64,42.4,0.01082,2e-05,1.17819]
[1777358437192,42.98,76793.15,42.4,0.01082,2e-05,1.17811]
[1777358442227,42.98,76790.28,42.4,0.01078,2e-05,1.17425]
[1777358447263,42.99,76785.77,42.4,0.01071,2e-05,1.16796]
[1777358452298,42.99,76778.97,42.4,0.01061,2e-05,1.15829]
[1777358457333,43.0,76779.38,42.4,0.01062,2e-05,1.15964]
[1777358459967,43.0,76778.19,42.4,0.01061,2e-05,1.15812]
[1777358464598,43.0,76771.91,42.4,0.01051,2e-05,1.1489]
[1777358470424,43.01,76772.78,42.4,0.01053,2e-05,1.1511]
[1777358474328,43.01,76775.25,42.4,0.01058,2e-05,1.1553]
[1777358479492,43.01,76776.38,42.4,0.01059,2e-05,1.15677]
[1777358480096,43.01,76776.38,42.4,0.01059,2e-05,1.15677]
[1777358480191,43.01,76776.38,42.4,0.01059,2e-05,1.15677]
[1777358484017,43.01,76776.24,42.4,0.0106,2e-05,1.15691]
[1777358488521,43.01,76774.85,42.4,0.01058,2e-05,1.15506]
[1777358493590,43.02,76773.26,42.4,0.01054,2e-05,1.15091]
[1777358498625,43.02,76770.77,42.4,0.01051,2e-05,1.14806]
[1777358503660,43.03,76771.48,42.4,0.01053,2e-05,1.1499]
[1777358508695,43.03,76772.99,42.4,0.01056,2e-05,1.1529]
[1777358513730,43.04,76774.38,42.4,0.01059,2e-05,1.15571]
[1777358518765,43.04,76773.39,42.4,0.01058,2e-05,1.1549]
[1777358521785,43.05,76773.11,42.4,0.01058,2e-05,1.15488]
[1777358523800,43.05,76773.5,42.4,0.01059,2e-05,1.15574]
[1777358528835,43.05,76770.71,42.4,0.01055,2e-05,1.15219]
[1777358687958,43.74,76602.07,42.4,0.009,1e-05,0.99978]
[1777358690981,43.75,76601.49,42.4,0.009,1e-05,1.00004]
[1777358696684,43.76,76605.67,42.4,0.00907,1e-05,1.00696]
[1777358702059,43.82,76604.1,42.4,0.00913,1e-05,1.01269]
[1777358707094,43.83,76596.09,42.4,0.00904,1e-05,1.00362]
[1777358712129,43.84,76589.6,42.4,0.00897,1e-05,0.99673]
[1777358773559,44.01,76663.4,42.4,0.01022,2e-05,1.11809]
[1777358776580,44.01,76664.23,42.4,0.01024,2e-05,1.11976]
[1777358781726,44.01,76671.65,42.4,0.01036,2e-05,1.13113]
[1777358782622,44.01,76686.83,42.4,0.0106,2e-05,1.15374]
[1777358787657,44.02,76688.36,42.4,0.01063,2e-05,1.15738]
[1777358789477,44.03,76687.57,42.4,0.01062,2e-05,1.15632]
[1777358794706,44.03,76689.89,42.4,0.01064,2e-05,1.15744]
[1777358797325,44.03,76681.76,42.4,0.01051,2e-05,1.14542]
[1777358799747,44.03,76667.43,42.4,0.0103,2e-05,1.12474]
[1777358804782,44.03,76668.92,42.4,0.01033,2e-05,1.12771]
[1777358805764,44.03,76668.92,42.4,0.01033,2e-05,1.12771]
[1777358810418,44.04,76669.57,42.4,0.01034,2e-05,1.12902]
[1777358815859,44.04,76672.3,42.4,0.01039,2e-05,1.1338]
[1777358920598,44.45,76653.0,42.4,0.01065,2e-05,1.15694]
[1777358924771,44.45,76652.81,42.4,0.01065,2e-05,1.15683]
[1777358929424,44.45,76653.01,42.4,0.01065,2e-05,1.15763]
[1777358934696,44.46,76664.38,42.4,0.01084,2e-05,1.17501]
[1777358939731,44.47,76666.65,42.4,0.01089,2e-05,1.18023]
[1777358944766,44.47,76664.18,42.4,0.01086,2e-05,1.17737]
[1777358946749,44.47,76663.93,42.4,0.01086,2e-05,1.17706]
[1777358951233,44.47,76664.11,42.4,0.01086,2e-05,1.17721]
[1777358956858,44.48,76663.15,42.4,0.01085,2e-05,1.17614]
[1777358958933,44.48,76662.57,42.4,0.01084,2e-05,1.17534]
[1777358964169,44.47,76664.95,42.4,0.01087,2e-05,1.1783]
[1777358969949,44.47,76665.03,42.4,0.01087,2e-05,1.1786]
[1777358974984,44.48,76666.46,42.4,0.01088,2e-05,1.17857]
[1777358980019,44.48,76667.51,42.4,0.01091,2e-05,1.18133]
[1777358985054,44.49,76673.42,42.4,0.01101,2e-05,1.19111]
[1777358990089,44.5,76671.82,42.4,0.011,2e-05,1.1905]
[1777358995124,44.51,76672.11,42.4,0.01103,2e-05,1.19254]
[1777359000159,44.52,76679.43,42.4,0.01115,2e-05,1.2039]
[1777359005195,44.52,76689.61,42.4,0.01131,2e-05,1.21977]
[1777359010232,44.51,76695.13,42.4,0.01139,2e-05,1.22727]
[1777359015267,44.5,76696.74,42.4,0.0114,2e-05,1.22812]
[1777359018288,44.5,76709.9,42.4,0.01161,2e-05,1.24814]
[1777359023323,44.5,76706.51,42.4,0.01155,2e-05,1.24252]
[1777359028358,44.49,76704.31,42.4,0.01151,2e-05,1.23882]
[1777359033393,44.49,76699.11,42.4,0.0114,2e-05,1.22799]
[1777359038427,44.49,76701.1,42.4,0.01143,2e-05,1.23092]
[1777359040484,44.49,76699.52,42.4,0.01141,2e-05,1.22841]
[1777359046484,44.49,76701.6,42.4,0.01144,2e-05,1.23163]
[1777359051519,44.49,76701.65,42.4,0.01144,2e-05,1.23171]
[1777359056554,44.49,76703.63,42.4,0.01147,2e-05,1.23478]
[1777359061589,44.49,76710.37,42.4,0.01159,2e-05,1.24527]
[1777359066624,44.49,76719.8,42.4,0.01174,2e-05,1.26008]
[1777359068638,44.49,76731.04,42.4,0.01193,2e-05,1.2779]
[1777359073674,44.49,76731.54,42.4,0.01194,2e-05,1.2787]
[1777359078708,44.49,76733.64,42.4,0.01198,2e-05,1.28206]
[1777359080037,44.49,76733.64,42.4,0.01198,2e-05,1.28206]
[1777359085757,44.47,76731.72,42.4,0.01191,2e-05,1.2762]
[1777359090792,44.47,76730.36,42.4,0.01189,2e-05,1.27351]
[1777359095827,44.46,76730.95,42.4,0.01187,2e-05,1.27136]
[1777359100862,44.46,76733.92,42.4,0.01191,2e-05,1.2756]
[1777359105897,44.46,76734.6,42.4,0.01192,2e-05,1.27617]
[1777359110932,44.45,76729.98,42.4,0.01183,2e-05,1.2683]
[1777359115967,44.45,76728.32,42.4,0.0118,2e-05,1.26523]
[1777359121002,44.45,76729.92,42.4,0.01182,2e-05,1.26732]
[1777359125037,44.45,76718.1,42.4,0.01162,2e-05,1.24833]
[1777359130072,44.44,76714.68,42.4,0.01156,2e-05,1.24268]
[1777359135108,44.44,76713.65,42.4,0.01154,2e-05,1.24079]
[1777359137124,44.44,76703.28,42.4,0.01137,2e-05,1.2246]
[1777359142159,44.44,76702.29,42.4,0.01135,2e-05,1.22294]
[1777359144173,44.44,76692.0,42.4,0.01119,2e-05,1.20712]
[1777359149207,44.44,76690.77,42.4,0.01117,2e-05,1.20529]
[1777359154243,44.44,76690.87,42.4,0.01115,2e-05,1.20296]
[1777359159278,44.44,76697.42,42.4,0.01125,2e-05,1.21298]
[1777359164313,44.44,76702.77,42.4,0.01134,2e-05,1.22109]
[1777359169349,44.44,76708.24,42.4,0.01142,2e-05,1.22935]
[1777359174384,44.44,76708.08,42.4,0.01142,2e-05,1.22887]
[1777359178237,44.44,76708.2,42.4,0.01142,2e-05,1.22897]
[1777359183446,44.44,76706.56,42.4,0.01139,2e-05,1.22634]
[1777359185651,44.44,76707.24,42.4,0.0114,2e-05,1.22739]
[1777359191502,44.43,76709.59,42.4,0.01144,2e-05,1.23071]
[1777359197311,44.43,76709.57,42.4,0.01144,2e-05,1.23046]
[1777359197315,44.43,76709.57,42.4,0.01144,2e-05,1.23046]
[1777359197384,44.43,76709.57,42.4,0.01144,2e-05,1.23046]
[1777359202579,44.43,76712.85,42.4,0.01149,2e-05,1.23516]
[1777359207615,44.43,76720.74,42.4,0.01161,2e-05,1.24709]
[1777359212650,44.42,76719.92,42.4,0.01157,2e-05,1.24281]
[1777359217685,44.42,76710.76,42.4,0.01142,2e-05,1.22828]
[1777359222720,44.42,76706.89,42.4,0.01135,2e-05,1.22209]
[1777359227755,44.42,76706.75,42.4,0.01135,2e-05,1.22172]
[1777359232792,44.42,76701.48,42.4,0.01126,2e-05,1.21351]
[1777359237827,44.42,76702.34,42.4,0.01127,2e-05,1.21475]
[1777359242862,44.42,76695.32,42.4,0.01116,2e-05,1.20395]
[1777359247897,44.42,76694.9,42.4,0.01115,2e-05,1.20335]
[1777359251319,44.42,76694.46,42.4,0.01115,2e-05,1.2027]
[1777359251523,44.42,76694.92,42.4,0.01115,2e-05,1.20341]
[1777359255780,44.42,76693.84,42.4,0.01114,2e-05,1.20181]
[1777359260279,44.42,76698.08,42.4,0.0112,2e-05,1.208]
[1777359266026,44.42,76700.93,42.4,0.01125,2e-05,1.21222]
[1777359271061,44.42,76705.1,42.4,0.01129,2e-05,1.21607]
[1777359276096,44.42,76705.78,42.4,0.0113,2e-05,1.21704]
[1777359281131,44.41,76706.84,42.4,0.01132,2e-05,1.21856]
[1777359286166,44.41,76707.68,42.4,0.01133,2e-05,1.21975]
[1777359291201,44.41,76712.28,42.4,0.0114,2e-05,1.22671]
[1777359295499,44.41,76712.08,42.4,0.0114,2e-05,1.22629]
[1777359301275,44.41,76710.47,42.4,0.01137,2e-05,1.22376]
[1777359306310,44.41,76705.21,42.4,0.01129,2e-05,1.21566]
[1777359311345,44.41,76706.04,42.4,0.0113,2e-05,1.21693]
[1777359322423,44.41,76705.75,42.4,0.0113,2e-05,1.21649]
[1777359327457,44.41,76705.16,42.4,0.01129,2e-05,1.21558]
[1777359329109,44.41,76702.48,42.4,0.01124,2e-05,1.21147]
[1777359336521,44.41,76704.01,42.4,0.01125,2e-05,1.21126]
[1777359341556,44.41,76703.81,42.4,0.01124,2e-05,1.21094]
[1777359346591,44.41,76703.6,42.4,0.01124,2e-05,1.21061]
[1777359351626,44.41,76704.67,42.4,0.01126,2e-05,1.21224]
[1777359356661,44.41,76702.43,42.4,0.01122,2e-05,1.20879]
[1777359361696,44.41,76703.89,42.4,0.01124,2e-05,1.21104]
[1777359366731,44.41,76704.61,42.4,0.01125,2e-05,1.21212]
[1777359371766,44.41,76706.64,42.4,0.01129,2e-05,1.21521]
[1777359376801,44.41,76707.14,42.4,0.01129,2e-05,1.21591]
[1777359381836,44.41,76709.32,42.4,0.01133,2e-05,1.2192]
[1777359386871,44.41,76719.86,42.4,0.0115,2e-05,1.23539]
[1777359391906,44.41,76721.93,42.4,0.01151,2e-05,1.23581]
[1777359396941,44.41,76721.74,42.4,0.0115,2e-05,1.23526]
[1777359401976,44.4,76721.62,42.4,0.0115,2e-05,1.23482]
[1777359407011,44.4,76728.24,42.4,0.01161,2e-05,1.24488]
[1777359410032,44.4,76739.82,42.4,0.0118,2e-05,1.26293]
[1777359415067,44.4,76744.47,42.4,0.01187,2e-05,1.26968]
[1777359420102,44.39,76743.41,42.4,0.01185,2e-05,1.26745]
[1777359425137,44.39,76743.98,42.4,0.01185,2e-05,1.26785]
[1777359430172,44.39,76743.16,42.4,0.01183,2e-05,1.26606]
[1777359435207,44.38,76743.96,42.4,0.01184,2e-05,1.26687]
[1777359440242,44.38,76746.3,42.4,0.01187,2e-05,1.2701]
[1777359445277,44.38,76750.52,42.4,0.01194,2e-05,1.27629]
[1777359450312,44.37,76746.45,42.4,0.01186,2e-05,1.26918]
[1777359455347,44.37,76740.7,42.4,0.01174,2e-05,1.257]
[1777359460382,44.37,76740.49,42.4,0.01173,2e-05,1.25626]
[1777359465417,44.36,76740.45,42.4,0.01173,2e-05,1.25582]
[1777359467816,44.36,76740.04,43.0,0.01172,2e-05,1.25502]
[1777359467832,44.36,76740.04,43.0,0.01172,2e-05,1.25502]
[1777359467849,44.36,76740.04,43.0,0.01172,2e-05,1.25502]
[1777359469445,44.36,76740.47,43.0,0.01172,2e-05,1.2557]
[1777359474480,44.36,76739.86,43.0,0.01171,2e-05,1.25474]
[1777359479514,44.36,76739.68,43.0,0.01171,2e-05,1.25445]
[1777359484533,44.36,76739.92,43.0,0.01171,2e-05,1.25483]
[1777359489584,44.36,76739.85,43.0,0.01171,2e-05,1.25472]
[1777359494619,44.36,76734.75,43.0,0.01163,2e-05,1.24669]
[1777359499655,44.36,76732.58,43.0,0.01159,2e-05,1.24328]
[1777359502937,44.36,76732.34,43.0,0.01159,2e-05,1.24291]
[1777359507681,44.36,76732.34,43.0,0.01159,2e-05,1.24291]
[1777359512808,44.36,76727.48,43.0,0.01148,2e-05,1.23275]
[1777359517846,44.36,76721.05,43.0,0.01138,2e-05,1.22277]
[1777359522881,44.36,76715.91,43.0,0.01129,2e-05,1.21484]
[1777359528922,44.36,76718.94,43.0,0.01134,2e-05,1.21951]
[1777359533958,44.36,76720.11,43.0,0.01136,2e-05,1.22132]
[1777359538992,44.36,76718.69,43.0,0.01134,2e-05,1.21913]
[1777359544028,44.36,76719.72,43.0,0.01136,2e-05,1.22072]
[1777359549063,44.36,76719.3,43.0,0.01135,2e-05,1.22007]
[1777359554098,44.36,76719.78,43.0,0.01136,2e-05,1.22081]
[1777359559133,44.36,76718.75,43.0,0.01134,2e-05,1.21922]
[1777359564168,44.36,76715.95,43.0,0.01129,2e-05,1.2149]
[1777359569203,44.36,76715.77,43.0,0.01129,2e-05,1.21463]
[1777359574238,44.36,76714.63,43.0,0.01125,2e-05,1.21035]
[1777359579273,44.36,76714.25,43.0,0.01124,2e-05,1.20976]
[1777359585315,44.36,76706.14,43.0,0.01111,2e-05,1.19737]
[1777359591161,44.36,76703.02,43.0,0.01106,2e-05,1.19263]
[1777359596392,44.36,76701.12,43.0,0.01103,2e-05,1.18975]
[1777359601431,44.36,76688.34,43.0,0.01083,2e-05,1.17053]
[1777359606774,44.36,76692.04,43.0,0.01089,2e-05,1.17607]
[1777359612506,44.36,76691.9,43.0,0.01089,2e-05,1.17586]
[1777359617541,44.36,76695.92,43.0,0.01095,2e-05,1.18205]
[1777359622576,44.36,76695.23,43.0,0.01094,2e-05,1.18117]
[1777359623170,44.36,76695.23,43.0,0.01094,2e-05,1.18117]
[1777359623583,44.36,76694.72,43.0,0.01093,2e-05,1.18043]
[1777359624075,44.36,76694.72,43.0,0.01093,2e-05,1.18043]
[1777359624159,44.36,76694.72,43.0,0.01093,2e-05,1.18043]
[1777359624873,44.36,76694.72,43.0,0.01093,2e-05,1.18043]
[1777359625597,44.36,76695.99,43.0,0.01096,2e-05,1.18241]
[1777359626743,44.36,76695.99,43.0,0.01096,2e-05,1.18241]
[1777359626768,44.36,76695.99,43.0,0.01096,2e-05,1.18241]
[1777359626845,44.36,76696.39,43.0,0.01096,2e-05,1.18305]
[1777359629124,44.48,76700.48,43.0,0.01121,2e-05,1.20614]
[1777359629311,44.48,76700.48,43.0,0.01121,2e-05,1.20614]
[1777359629769,44.48,76700.48,43.0,0.01121,2e-05,1.20614]
[1777359635667,44.9,76703.92,43.0,0.01189,2e-05,1.26897]
[1777359637769,44.96,76704.02,43.0,0.01198,2e-05,1.27781]
[1777359638972,45.08,76704.68,43.0,0.01218,2e-05,1.29631]
[1777359644731,45.22,76708.54,43.0,0.01248,2e-05,1.32365]
[1777359649766,45.25,76709.35,43.0,0.01254,2e-05,1.32943]
[1777359654801,45.28,76710.02,43.0,0.0126,2e-05,1.33498]
[1777359659836,45.31,76709.8,43.0,0.01265,2e-05,1.3391]
[1777359663865,45.33,76698.27,43.0,0.01248,2e-05,1.32396]
[1777359668900,45.42,76700.95,43.0,0.01267,2e-05,1.34071]
[1777359673935,45.61,76707.73,43.0,0.0131,2e-05,1.38044]
[1777359678970,45.64,76708.94,43.0,0.01317,2e-05,1.38699]
[1777359684006,45.67,76709.35,43.0,0.01323,2e-05,1.39222]
[1777359689040,45.7,76706.79,43.0,0.01323,2e-05,1.39249]
[1777359694075,45.73,76706.77,43.0,0.01326,2e-05,1.39423]
[1777359699110,45.76,76706.04,43.0,0.01329,2e-05,1.39756]
[1777359704147,45.79,76702.91,43.0,0.01329,2e-05,1.39688]
[1777359709181,45.92,76687.07,43.0,0.01323,2e-05,1.39119]
[1777359710189,45.93,76675.1,43.0,0.01302,2e-05,1.37232]
[1777359715224,45.96,76671.32,43.0,0.013,2e-05,1.3706]
[1777359720259,45.99,76680.42,43.0,0.01322,2e-05,1.3901]
[1777359725294,46.02,76687.05,43.0,0.01339,2e-05,1.40566]
[1777359730329,46.1,76687.56,43.0,0.01354,2e-05,1.41917]
[1777359735364,46.14,76680.02,43.0,0.01346,2e-05,1.41199]
[1777359740399,46.17,76681.67,43.0,0.01354,2e-05,1.4193]
[1777359745435,46.2,76684.61,43.0,0.01364,2e-05,1.4288]
[1777359750470,46.23,76687.23,43.0,0.01374,2e-05,1.4378]
[1777359755505,46.26,76689.72,43.0,0.01381,2e-05,1.44374]
[1777359756411,46.26,76689.72,43.0,0.01381,2e-05,1.44374]
[1777359759870,46.27,76683.12,43.0,0.0137,2e-05,1.43347]
[1777359760708,46.27,76682.65,43.0,0.01369,2e-05,1.43268]
[1777359761417,46.27,76682.15,43.0,0.01369,2e-05,1.43275]
[1777359766584,46.3,76690.53,43.0,0.0139,2e-05,1.4515]
[1777359771620,46.33,76688.62,43.0,0.01391,2e-05,1.45275]
[1777359776655,46.36,76689.39,43.0,0.01398,2e-05,1.45853]
[1777359781690,46.39,76689.95,43.0,0.01404,2e-05,1.46391]
[1777359786725,46.42,76703.53,43.0,0.01434,2e-05,1.4917]
[1777359791760,46.44,76704.38,43.0,0.01441,2e-05,1.49734]
[1777359796795,46.47,76696.86,43.0,0.01431,2e-05,1.48839]
[1777359801830,46.5,76695.67,43.0,0.01433,2e-05,1.49046]
[1777359806864,46.52,76692.03,43.0,0.01431,2e-05,1.48822]
[1777359811900,46.55,76690.16,43.0,0.01429,2e-05,1.48617]
[1777359816935,46.58,76690.95,43.0,0.01435,2e-05,1.4916]
[1777359821970,46.6,76686.67,43.0,0.01431,2e-05,1.48823]
[1777359827005,46.63,76690.14,43.0,0.01443,2e-05,1.49824]
[1777359832041,46.65,76692.05,43.0,0.01451,2e-05,1.50548]
[1777359837078,46.68,76690.68,43.0,0.01452,2e-05,1.50696]
[1777359842113,46.7,76695.22,43.0,0.01465,2e-05,1.51872]
[1777359847148,46.73,76692.45,43.0,0.01464,2e-05,1.51762]
[1777359852183,46.75,76686.47,43.0,0.01457,2e-05,1.51097]
[1777359857218,46.77,76685.1,43.0,0.01458,2e-05,1.51237]
[1777359862253,46.8,76681.38,43.0,0.01456,2e-05,1.50968]
[1777359867288,46.82,76680.91,43.0,0.01459,2e-05,1.51267]
[1777359872322,46.89,76679.91,43.0,0.01466,2e-05,1.51855]
[1777359877358,47.0,76680.36,43.0,0.01486,2e-05,1.53631]
[1777359882393,47.02,76680.49,43.0,0.0149,2e-05,1.54014]
[1777359887428,47.09,76678.79,43.0,0.01498,2e-05,1.54713]
[1777359892463,47.11,76678.38,43.0,0.01501,2e-05,1.54992]
[1777359897498,47.13,76678.54,43.0,0.01506,2e-05,1.55369]
[1777359902533,47.15,76673.63,43.0,0.015,2e-05,1.54847]
[1777359907567,47.3,76674.28,43.0,0.01526,2e-05,1.57206]
[1777359912603,47.32,76674.38,43.0,0.0153,2e-05,1.57552]
[1777359917638,47.34,76674.11,43.0,0.01534,2e-05,1.5783]
[1777359922674,47.36,76671.57,43.0,0.01532,2e-05,1.57702]
[1777359927709,47.42,76672.55,43.0,0.01544,2e-05,1.58776]
[1777359932744,47.44,76685.69,43.0,0.01571,2e-05,1.61144]
[1777359933751,47.44,76674.44,43.0,0.01549,2e-05,1.59178]
[1777359934758,47.44,76661.97,43.0,0.01525,2e-05,1.57017]
[1777359939793,47.65,76657.31,43.0,0.01552,2e-05,1.59373]
[1777359944828,47.83,76657.28,43.0,0.01585,2e-05,1.62282]
[1777359949863,47.88,76658.24,43.0,0.01596,2e-05,1.63224]
[1777359954898,48.04,76661.14,43.0,0.01631,2e-05,1.66284]
[1777359959934,48.18,76659.53,43.0,0.01654,2e-05,1.68309]
[1777359964969,48.2,76658.88,43.0,0.01655,2e-05,1.6841]
[1777359970008,48.21,76665.87,43.0,0.01672,2e-05,1.6992]
[1777359974043,48.24,76678.77,43.0,0.01706,2e-05,1.72836]
[1777359976688,48.27,76680.19,43.0,0.01713,2e-05,1.73503]
[1777359977006,48.27,76680.19,43.0,0.01713,2e-05,1.73503]
[1777359977022,48.27,76680.19,43.0,0.01713,2e-05,1.73503]
[1777359977268,48.27,76680.28,43.0,0.01714,2e-05,1.73556]
[1777359983105,48.28,76686.25,43.0,0.01729,2e-05,1.7489]
[1777359988140,48.29,76686.71,43.0,0.01732,2e-05,1.75144]
[1777359993176,48.37,76691.0,43.0,0.01754,2e-05,1.76949]
[1777359993274,48.37,76691.0,43.0,0.01754,2e-05,1.76949]
[1777359999218,48.38,76692.48,43.0,0.01759,2e-05,1.77402]
[1777360004187,48.39,76691.21,43.0,0.01757,2e-05,1.77274]
[1777360007219,48.39,76692.34,43.0,0.01761,2e-05,1.77574]
[1777360007698,48.39,76692.73,43.0,0.01762,2e-05,1.77676]
[1777360013316,48.4,76690.66,43.0,0.01759,2e-05,1.77442]
[1777360018316,48.41,76683.86,43.0,0.01746,2e-05,1.76258]
[1777360018318,48.41,76683.86,43.0,0.01746,2e-05,1.76258]
[1777360018766,48.41,76683.86,43.0,0.01746,2e-05,1.76258]
[1777360024393,48.42,76682.38,43.0,0.01745,2e-05,1.76177]
[1777360025308,48.42,76682.38,43.0,0.01745,2e-05,1.76177]
[1777360025518,48.42,76682.38,43.0,0.01745,2e-05,1.76177]
[1777360025769,48.42,76682.38,43.0,0.01745,2e-05,1.76177]
[1777360031442,48.44,76678.02,43.0,0.01738,2e-05,1.75556]
[1777360036476,48.45,76673.41,43.0,0.01729,2e-05,1.74832]
[1777360041511,48.46,76665.03,43.0,0.01713,2e-05,1.73417]
[1777360046547,48.47,76658.81,43.0,0.01702,2e-05,1.72428]
[1777360051582,48.48,76655.5,43.0,0.01694,2e-05,1.71672]
[1777360056617,48.49,76654.25,43.0,0.01694,2e-05,1.71627]
[1777360061652,48.5,76650.31,43.0,0.01687,2e-05,1.71083]
[1777360066687,48.51,76646.75,43.0,0.01682,2e-05,1.70612]
[1777360071722,48.53,76639.34,43.0,0.01669,2e-05,1.69479]
[1777360076758,48.63,76634.34,43.0,0.01678,2e-05,1.70225]
[1777360081792,48.73,76625.83,43.0,0.01679,2e-05,1.70272]
[1777360085820,48.78,76638.71,43.0,0.01716,2e-05,1.73496]
[1777360090855,48.79,76652.68,43.0,0.01747,2e-05,1.76281]
[1777360095890,48.8,76654.77,43.0,0.01754,2e-05,1.76816]
[1777360099918,48.81,76665.42,43.0,0.01778,2e-05,1.7895]
[1777360104952,48.82,76673.05,43.0,0.01796,2e-05,1.80523]
[1777360109987,48.82,76670.49,43.0,0.01792,2e-05,1.80134]
[1777360115023,48.83,76664.91,43.0,0.01778,2e-05,1.78849]
[1777360121065,48.84,76663.73,43.0,0.01777,2e-05,1.78762]
[1777360126101,48.85,76659.91,43.0,0.0177,2e-05,1.78155]
[1777360131136,48.85,76659.68,43.0,0.01771,2e-05,1.78238]
[1777360137178,48.86,76655.23,43.0,0.01763,2e-05,1.77546]
[1777360142213,48.87,76645.97,43.0,0.01744,2e-05,1.75932]
[1777360147248,48.88,76643.83,43.0,0.01741,2e-05,1.75674]
[1777360152282,48.89,76636.25,43.0,0.01727,2e-05,1.744]
[1777360157318,48.9,76629.17,43.0,0.01713,2e-05,1.73235]
[1777360162354,48.91,76627.39,43.0,0.01712,2e-05,1.73069]
[1777360167389,48.92,76626.83,43.0,0.01712,2e-05,1.73129]
[1777360172426,48.93,76619.87,43.0,0.01697,2e-05,1.7169]
[1777360177462,48.94,76619.65,43.0,0.01698,2e-05,1.71823]
[1777360182497,48.95,76619.03,43.0,0.01699,2e-05,1.71878]
[1777360187532,48.96,76616.6,43.0,0.01696,2e-05,1.71598]
[1777360194505,48.97,76616.35,43.0,0.01697,2e-05,1.71687]
[1777360200628,49.07,76603.63,43.0,0.01687,2e-05,1.70865]
[1777360205663,49.08,76605.22,43.0,0.01693,2e-05,1.71323]
[1777360210698,49.09,76606.81,43.0,0.01698,2e-05,1.71785]
[1777360215824,49.1,76604.58,43.0,0.01695,2e-05,1.71509]
[1777360217451,49.1,76603.62,43.0,0.01693,2e-05,1.71366]
[1777360216740,49.1,76591.45,43.0,0.01668,2e-05,1.69174]
[1777360221775,49.2,76584.22,43.0,0.01671,2e-05,1.69408]
[1777360226811,49.31,76578.34,43.0,0.01679,2e-05,1.70111]
[1777360231845,49.42,76578.1,43.0,0.01696,2e-05,1.71457]
[1777360236881,49.48,76586.8,43.0,0.01726,2e-05,1.74085]
[1777360241917,49.49,76582.2,43.0,0.01718,2e-05,1.73407]
[1777360246951,49.5,76581.38,43.0,0.01718,2e-05,1.73401]
[1777360252007,49.51,76581.36,43.0,0.0172,2e-05,1.73542]
[1777360257040,49.52,76582.04,43.0,0.01723,2e-05,1.73812]
[1777360262076,49.53,76581.63,43.0,0.01724,2e-05,1.73878]
[1777360268118,49.54,76588.12,43.0,0.01739,2e-05,1.75247]
[1777360273153,49.56,76598.0,43.0,0.01764,2e-05,1.77414]
[1777360278190,49.57,76596.2,43.0,0.01762,2e-05,1.77191]
[1777360283225,49.57,76598.15,43.0,0.01767,2e-05,1.77664]
[1777360288260,49.58,76599.03,43.0,0.0177,2e-05,1.77935]
[1777360293295,49.59,76598.46,43.0,0.01767,2e-05,1.77604]
[1777360298330,49.59,76604.26,43.0,0.01781,2e-05,1.78795]
[1777360303365,49.6,76608.27,43.0,0.01791,2e-05,1.79642]
[1777360308400,49.61,76603.76,43.0,0.01782,2e-05,1.78884]
[1777360313435,49.61,76602.71,43.0,0.01781,2e-05,1.78783]
[1777360315352,49.61,76603.08,43.0,0.01782,2e-05,1.78872]
[1777360315659,49.61,76603.01,43.0,0.01782,2e-05,1.78878]
[1777360318847,49.62,76605.21,43.0,0.01787,2e-05,1.7935]
[1777360318939,49.62,76605.21,43.0,0.01787,2e-05,1.7935]
[1777360326527,49.63,76611.39,43.0,0.01802,2e-05,1.80641]
[1777360331562,49.63,76615.3,43.0,0.01812,2e-05,1.81476]
[1777360331920,49.63,76615.3,43.0,0.01812,2e-05,1.81476]
[1777360337606,49.64,76605.93,43.0,0.01793,2e-05,1.79803]
[1777360342641,49.64,76603.98,43.0,0.01789,2e-05,1.79529]
[1777360347676,49.65,76604.28,43.0,0.01791,2e-05,1.79678]
[1777360352711,49.65,76598.52,43.0,0.01777,2e-05,1.78359]
[1777360357749,49.66,76601.31,43.0,0.01784,2e-05,1.78984]
[1777360362784,49.67,76600.21,43.0,0.01783,2e-05,1.78874]
[1777360367820,49.67,76600.08,43.0,0.01783,2e-05,1.78947]
[1777360372853,49.68,76601.68,43.0,0.01788,2e-05,1.79342]
[1777360377889,49.68,76602.2,43.0,0.0179,2e-05,1.79532]
[1777360382924,49.69,76588.8,43.0,0.01762,2e-05,1.77112]
[1777360387959,49.7,76582.1,43.0,0.01749,2e-05,1.75979]
[1777360392994,49.71,76584.38,43.0,0.01756,2e-05,1.76524]
[1777360398031,49.71,76588.72,43.0,0.01766,2e-05,1.77449]
[1777360403066,49.72,76588.78,43.0,0.01768,2e-05,1.77594]
[1777360408451,49.73,76588.36,43.0,0.01768,2e-05,1.77604]
[1777360411123,49.73,76578.2,43.0,0.01744,2e-05,1.7548]
[1777360416159,49.74,76577.58,43.0,0.01744,2e-05,1.75492]
[1777360421194,49.75,76576.9,43.0,0.01744,2e-05,1.75491]
[1777360426228,49.76,76576.67,43.0,0.01745,2e-05,1.75571]
[1777360431264,49.76,76577.27,43.0,0.01748,2e-05,1.75801]
[1777360436299,49.77,76577.99,43.0,0.01751,2e-05,1.76052]
[1777360441334,49.78,76580.41,43.0,0.01757,2e-05,1.76615]
[1777360446368,49.78,76581.83,43.0,0.01762,2e-05,1.76985]
[1777360451404,49.79,76582.03,43.0,0.01763,2e-05,1.77128]
[1777360456438,49.8,76577.17,43.0,0.01754,2e-05,1.76334]
[1777360461474,49.8,76576.77,43.0,0.01755,2e-05,1.76371]
[1777360466509,49.81,76576.04,43.0,0.01754,2e-05,1.76346]
[1777360471546,49.82,76571.94,43.0,0.01744,2e-05,1.75372]
[1777360476581,49.83,76563.53,43.0,0.01727,2e-05,1.73944]
[1777360481616,49.83,76570.76,43.0,0.01744,2e-05,1.75401]
[1777360486651,49.84,76570.13,43.0,0.01744,2e-05,1.75403]
[1777360491686,49.85,76577.77,43.0,0.01762,2e-05,1.76932]
[1777360495715,49.85,76562.63,43.0,0.01731,2e-05,1.74219]
[1777360500753,49.86,76555.32,43.0,0.01717,2e-05,1.73013]
[1777360505789,49.87,76554.53,43.0,0.01717,2e-05,1.73008]
[1777360509817,49.88,76568.74,43.0,0.01748,2e-05,1.75728]
[1777360515454,49.88,76566.4,43.0,0.01744,2e-05,1.75393]
[1777360515859,49.89,76552.83,43.0,0.01716,2e-05,1.72951]
[1777360517229,49.89,76552.83,43.0,0.01716,2e-05,1.72951]
[1777360517724,49.89,76539.99,43.0,0.0169,2e-05,1.7068]
[1777360518078,49.89,76539.99,43.0,0.0169,2e-05,1.7068]
[1777360518360,49.89,76529.22,43.0,0.01668,2e-05,1.68777]
[1777360523915,49.9,76528.55,43.0,0.01669,2e-05,1.68807]
[1777360528950,49.91,76527.83,43.0,0.01669,2e-05,1.68827]
[1777360533985,49.92,76527.55,43.0,0.01667,2e-05,1.68605]
[1777360539020,49.93,76526.97,43.0,0.01668,2e-05,1.68649]
[1777360544055,49.99,76525.66,43.0,0.01676,2e-05,1.69338]
[1777360549090,50.0,76526.2,43.0,0.01678,2e-05,1.69572]
[1777360554125,50.02,76527.41,43.0,0.01685,2e-05,1.70174]
[1777360559160,50.08,76529.73,43.0,0.017,2e-05,1.7143]
[1777360564195,50.16,76527.7,43.0,0.01709,2e-05,1.72253]
[1777360567216,50.19,76516.28,43.0,0.01691,2e-05,1.70672]
[1777360572251,50.2,76512.82,43.0,0.01686,2e-05,1.70209]
[1777360577378,50.2,76512.38,43.0,0.01686,2e-05,1.70237]
[1777360583707,50.21,76505.41,43.0,0.01674,2e-05,1.69159]
[1777360583806,50.21,76505.41,43.0,0.01674,2e-05,1.69159]
[1777360583986,50.22,76505.65,43.0,0.01675,2e-05,1.6923]
[1777360584718,50.22,76505.65,43.0,0.01675,2e-05,1.6923]
[1777360584809,50.22,76471.38,43.0,0.01607,2e-05,1.63232]
[1777360585040,50.22,76471.38,43.0,0.01607,2e-05,1.63232]
[1777360585208,50.22,76471.38,43.0,0.01607,2e-05,1.63232]
[1777360585303,50.22,76471.38,43.0,0.01607,2e-05,1.63232]
[1777360585550,50.22,76437.51,43.0,0.01541,2e-05,1.57436]
[1777360587603,50.22,76443.46,43.0,0.01554,2e-05,1.58536]
[1777360587672,50.23,76453.77,43.0,0.01574,2e-05,1.60343]
[1777360588421,50.23,76443.76,43.0,0.01555,2e-05,1.5868]
[1777360594411,50.4,76449.06,43.0,0.01592,2e-05,1.61818]
[1777360599718,50.5,76451.26,43.0,0.01613,2e-05,1.63714]
[1777360605490,50.66,76447.96,43.0,0.01634,2e-05,1.65535]
[1777360608391,50.7,76448.62,43.0,0.01643,2e-05,1.66304]
[1777360608583,50.7,76448.62,43.0,0.01643,2e-05,1.66304]
[1777360611104,50.77,76451.46,43.0,0.0166,2e-05,1.67731]
[1777360616567,50.78,76463.2,43.0,0.01685,2e-05,1.6997]
[1777360619588,50.78,76478.32,43.0,0.01717,2e-05,1.72738]
[1777360620595,50.78,76490.38,43.0,0.01742,2e-05,1.74934]
[1777360625630,50.79,76490.31,43.0,0.01743,2e-05,1.75009]
[1777360630665,50.79,76493.63,43.0,0.01751,2e-05,1.75693]
[1777360635700,50.8,76489.17,43.0,0.01743,2e-05,1.74966]
[1777360640735,50.8,76490.82,43.0,0.01747,2e-05,1.7535]
[1777360645770,50.81,76492.3,43.0,0.01751,2e-05,1.75701]
[1777360645941,50.81,76492.3,43.0,0.01751,2e-05,1.75701]
[1777360651812,50.81,76490.87,43.0,0.01745,2e-05,1.75116]
[1777360653826,50.81,76480.7,43.0,0.01724,2e-05,1.73279]
[1777360656728,50.81,76483.66,43.0,0.0173,2e-05,1.73812]
[1777360657981,50.81,76489.65,43.0,0.01743,2e-05,1.74912]
[1777360659084,50.81,76490.07,43.0,0.01744,2e-05,1.75005]
[1777360664149,50.82,76491.2,43.0,0.01747,2e-05,1.75293]
[1777360670945,50.82,76494.34,43.0,0.01755,2e-05,1.75972]
[1777360675981,50.83,76494.01,43.0,0.01755,2e-05,1.75986]
[1777360681015,50.83,76493.75,43.0,0.01756,2e-05,1.76015]
[1777360686535,50.84,76496.26,43.0,0.01762,2e-05,1.76534]
[1777360691560,50.84,76498.07,43.0,0.01766,2e-05,1.76949]
[1777360691946,50.84,76498.07,43.0,0.01766,2e-05,1.76949]
[1777360697185,50.85,76500.11,43.0,0.01772,2e-05,1.77428]
[1777360702308,50.85,76500.83,43.0,0.01774,2e-05,1.77627]
[1777360708206,50.86,76499.9,43.0,0.01773,2e-05,1.77535]
[1777360713242,50.86,76499.89,43.0,0.01771,2e-05,1.7727]
[1777360715256,50.86,76510.74,43.0,0.01794,2e-05,1.79289]
[1777360720291,50.87,76509.89,43.0,0.01793,2e-05,1.79181]
[1777360725326,50.87,76510.77,43.0,0.01795,2e-05,1.79391]
[1777360730361,50.87,76493.83,43.0,0.0176,2e-05,1.76331]
[1777360735395,50.88,76493.11,43.0,0.01759,2e-05,1.76285]
[1777360738417,50.88,76480.79,43.0,0.01734,2e-05,1.74101]
[1777360743452,50.89,76469.52,43.0,0.01712,2e-05,1.72173]
[1777360748487,50.9,76466.8,43.0,0.01708,2e-05,1.71793]
[1777360753522,50.9,76459.73,43.0,0.01695,2e-05,1.70648]
[1777360758557,50.91,76464.05,43.0,0.01705,2e-05,1.71527]
[1777360763592,50.92,76462.02,43.0,0.01702,2e-05,1.71271]
[1777360768627,50.92,76466.77,43.0,0.01713,2e-05,1.72221]
[1777360771648,50.93,76482.86,43.0,0.01744,2e-05,1.74842]
[1777360774348,50.93,76487.9,43.0,0.01754,2e-05,1.75784]
[1777360774672,50.93,76503.63,43.0,0.01788,2e-05,1.78657]
[1777360776475,50.93,76503.82,43.0,0.01788,2e-05,1.78719]
[1777360782727,50.93,76507.32,43.0,0.01797,2e-05,1.79424]
[1777360787762,50.94,76501.39,43.0,0.01784,2e-05,1.78376]
[1777360792797,50.94,76498.65,43.0,0.01779,2e-05,1.77934]
[1777360797832,50.95,76499.82,43.0,0.01782,2e-05,1.78206]
[1777360802867,50.95,76497.16,43.0,0.01777,2e-05,1.77776]
[1777360807902,50.95,76491.76,43.0,0.01767,2e-05,1.76853]
[1777360812939,50.96,76492.9,43.0,0.0177,2e-05,1.77126]
[1777360817978,50.96,76498.43,43.0,0.01782,2e-05,1.78201]
[1777360822006,50.98,76516.42,43.0,0.01824,2e-05,1.818]
[1777360827040,50.98,76521.79,43.0,0.01837,2e-05,1.82897]
[1777360832076,50.99,76528.4,43.0,0.01848,2e-05,1.83807]
[1777360837111,50.99,76531.27,43.0,0.01855,2e-05,1.8435]
[1777360837666,50.99,76531.27,43.0,0.01855,2e-05,1.8435]
[1777360843152,50.98,76537.32,43.0,0.01868,2e-05,1.85485]
[1777360848189,50.98,76539.0,43.0,0.01871,2e-05,1.85789]
[1777360853223,50.98,76537.73,43.0,0.01868,2e-05,1.85537]
[1777360858258,50.98,76538.47,43.0,0.0187,2e-05,1.85665]
[1777360859159,50.98,76538.47,43.0,0.0187,2e-05,1.85665]
[1777360864300,50.98,76538.88,43.0,0.01871,2e-05,1.8574]
[1777360869877,50.98,76547.32,43.0,0.0189,2e-05,1.87342]
[1777360872356,50.98,76566.38,43.0,0.01932,2e-05,1.9098]
[1777360878398,50.98,76573.24,43.0,0.01947,2e-05,1.92236]
[1777360883433,50.97,76577.31,43.0,0.01955,2e-05,1.92955]
[1777360886938,50.97,76580.52,43.0,0.01962,2e-05,1.9355]
[1777360889201,50.97,76592.83,43.0,0.0199,2e-05,1.95906]
[1777360892194,50.96,76597.28,43.0,0.01997,2e-05,1.96386]
[1777360895062,50.96,76602.47,43.0,0.02009,2e-05,1.97391]
[1777360895079,50.96,76602.47,43.0,0.02009,2e-05,1.97391]
[1777360897533,50.96,76616.03,43.0,0.0204,2e-05,2.00047]
[1777360902570,50.96,76610.49,43.0,0.02027,2e-05,1.9894]
[1777360907605,50.96,76615.45,43.0,0.02039,2e-05,1.99931]
[1777360908411,50.96,76615.45,43.0,0.02039,2e-05,1.99931]
[1777360908463,50.96,76615.45,43.0,0.02039,2e-05,1.99931]
[1777360908605,50.96,76615.45,43.0,0.02039,2e-05,1.99931]
[1777360908813,50.96,76615.45,43.0,0.02039,2e-05,1.99931]
[1777360917675,50.96,76611.12,43.0,0.02028,2e-05,1.99066]
[1777360922710,50.96,76614.12,43.0,0.02035,2e-05,1.99665]
[1777360925731,50.96,76601.59,43.0,0.02006,2e-05,1.97171]
[1777360930766,50.96,76597.29,43.0,0.01996,2e-05,1.96321]
[1777360935801,50.96,76591.52,43.0,0.01982,2e-05,1.95184]
[1777360940835,50.96,76590.55,43.0,0.0198,2e-05,1.94993]
[1777360945871,50.96,76592.1,43.0,0.01984,2e-05,1.95298]
[1777360950906,50.96,76592.54,43.0,0.01985,2e-05,1.95385]
[1777360955941,50.96,76596.96,43.0,0.01992,2e-05,1.95905]
[1777360958962,50.96,76608.75,43.0,0.02019,2e-05,1.9824]
[1777360963999,50.96,76615.44,43.0,0.02035,2e-05,1.99574]
[1777360969035,50.96,76617.62,43.0,0.0204,2e-05,2.00011]
[1777360974070,50.96,76622.73,43.0,0.02053,2e-05,2.01036]
[1777360978186,50.96,76637.61,43.0,0.02088,2e-05,2.04044]
[1777360981238,50.96,76652.26,43.0,0.02124,2e-05,2.07039]
[1777360986286,50.96,76648.27,43.0,0.02114,2e-05,2.0622]
[1777360987163,50.96,76658.86,43.0,0.0214,2e-05,2.08399]
[1777360992197,50.96,76654.48,43.0,0.0213,2e-05,2.07496]
[1777360997233,50.96,76648.96,43.0,0.02116,2e-05,2.06362]
[1777361002268,50.96,76648.18,43.0,0.02114,2e-05,2.06202]
[1777361007303,50.96,76651.67,43.0,0.02123,2e-05,2.06918]
[1777361012342,50.96,76656.13,43.0,0.0213,2e-05,2.07473]
[1777361018384,50.96,76648.94,43.0,0.02112,2e-05,2.05996]
[1777361023419,50.96,76647.28,43.0,0.02108,2e-05,2.05656]
[1777361028454,50.96,76640.58,43.0,0.02092,2e-05,2.04289]
[1777361033489,50.96,76641.67,43.0,0.02095,2e-05,2.04511]
[1777361038524,50.96,76645.93,43.0,0.02105,2e-05,2.0538]
[1777361043558,50.96,76640.9,43.0,0.02093,2e-05,2.04354]
[1777361048594,50.96,76629.63,43.0,0.02066,2e-05,2.0207]
[1777361053629,50.96,76630.36,43.0,0.02067,2e-05,2.02217]
[1777361058664,50.96,76632.63,43.0,0.02073,2e-05,2.02676]
[1777361063699,50.96,76632.65,43.0,0.02073,2e-05,2.0268]
[1777361068734,50.96,76635.7,43.0,0.0208,2e-05,2.03298]
[1777361073768,50.96,76634.35,43.0,0.02073,2e-05,2.02666]
[1777361078804,50.96,76634.85,43.0,0.02075,2e-05,2.02767]
[1777361083839,50.96,76636.01,43.0,0.02077,2e-05,2.03002]
[1777361088873,50.96,76641.08,43.0,0.0209,2e-05,2.04031]
[1777361093908,50.96,76641.51,43.0,0.02091,2e-05,2.04119]
[1777361098944,50.96,76640.73,43.0,0.02089,2e-05,2.0396]
[1777361103979,50.96,76643.63,43.0,0.02096,2e-05,2.04551]
[1777361109016,50.96,76647.91,43.0,0.02106,2e-05,2.05424]
[1777361114050,50.96,76653.53,43.0,0.0212,2e-05,2.06576]
[1777361119085,50.96,76656.9,43.0,0.02128,2e-05,2.07268]
[1777361124120,50.96,76658.9,43.0,0.02133,2e-05,2.0768]
[1777361129155,50.96,76653.19,43.0,0.02119,2e-05,2.06506]
[1777361134190,50.96,76656.13,43.0,0.02123,2e-05,2.06747]
[1777361139225,50.96,76656.07,43.0,0.02123,2e-05,2.06735]
[1777361144260,50.96,76656.91,43.0,0.02125,2e-05,2.06907]
[1777361149295,50.96,76654.09,43.0,0.02118,2e-05,2.06328]
[1777361154330,50.96,76645.46,43.0,0.02097,2e-05,2.04563]
[1777361159365,50.96,76651.85,43.0,0.02113,2e-05,2.05869]
[1777361164400,50.96,76644.78,43.0,0.02095,2e-05,2.04425]
[1777361169435,50.96,76646.9,43.0,0.021,2e-05,2.04857]
[1777361174470,50.96,76648.57,43.0,0.02104,2e-05,2.05198]
[1777361179506,50.96,76651.62,43.0,0.02112,2e-05,2.05822]
[1777361184540,50.96,76654.46,43.0,0.02119,2e-05,2.06404]
[1777361189577,50.96,76652.9,43.0,0.02115,2e-05,2.06084]
[1777361194618,50.96,76650.11,43.0,0.02105,2e-05,2.05152]
[1777361199654,50.96,76650.44,43.0,0.02106,2e-05,2.05219]
[1777361204689,50.96,76647.69,43.0,0.02099,2e-05,2.04658]
[1777361208485,50.96,76647.69,43.0,0.02099,2e-05,2.04658]
[1777361208842,50.96,76647.5,43.0,0.02098,2e-05,2.04619]
[1777361208940,50.96,76647.36,43.0,0.02098,2e-05,2.0459]
[1777361214759,50.96,76645.24,43.0,0.02093,2e-05,2.04158]
[1777361219794,50.96,76646.15,43.0,0.02095,2e-05,2.04344]
[1777361224832,50.96,76651.16,43.0,0.02107,2e-05,2.05366]
[1777361228325,50.96,76634.24,43.0,0.02066,2e-05,2.01928]
[1777361233902,50.96,76627.48,43.0,0.0205,2e-05,2.00567]
[1777361238937,50.96,76626.42,43.0,0.02047,2e-05,2.00354]
[1777361243972,50.96,76627.47,43.0,0.0205,2e-05,2.00565]
[1777361249007,50.96,76627.1,43.0,0.02049,2e-05,2.0049]
[1777361254042,50.96,76627.93,43.0,0.02048,2e-05,2.00301]
[1777361259077,50.96,76627.67,43.0,0.02047,2e-05,2.00249]
[1777361264112,50.96,76629.23,43.0,0.02051,2e-05,2.00562]
[1777361268140,50.96,76608.05,43.0,0.02001,2e-05,1.9634]
[1777361273175,50.96,76601.84,43.0,0.01986,2e-05,1.95115]
[1777361278209,50.96,76600.29,43.0,0.01982,2e-05,1.9481]
[1777361283245,50.96,76599.98,43.0,0.01982,2e-05,1.94749]
[1777361288280,50.96,76598.95,43.0,0.01979,2e-05,1.94547]
[1777361293315,50.96,76600.16,43.0,0.01982,2e-05,1.94785]
[1777361298359,50.96,76601.92,43.0,0.01986,2e-05,1.95131]
[1777361303395,50.96,76606.71,43.0,0.01997,2e-05,1.96075]
[1777361308429,50.96,76609.43,43.0,0.02004,2e-05,1.96613]
[1777361313465,50.96,76605.08,43.0,0.0199,2e-05,1.95403]
[1777361318500,50.96,76607.24,43.0,0.01995,2e-05,1.95829]
[1777361323535,50.96,76613.61,43.0,0.0201,2e-05,1.97089]
[1777361328570,50.96,76612.16,43.0,0.02007,2e-05,1.96802]
[1777361333605,50.96,76609.24,43.0,0.02,2e-05,1.96224]
[1777361338642,50.96,76611.07,43.0,0.02004,2e-05,1.96586]
[1777361341661,50.96,76624.24,43.0,0.02035,2e-05,1.99206]
[1777361346696,50.96,76636.62,43.0,0.02065,2e-05,2.01693]
[1777361351730,50.96,76639.97,43.0,0.02073,2e-05,2.0237]
[1777361356766,50.96,76638.37,43.0,0.02069,2e-05,2.02047]
[1777361361801,50.96,76641.53,43.0,0.02077,2e-05,2.02686]
[1777361366836,50.96,76638.75,43.0,0.0207,2e-05,2.02123]
[1777361371871,50.96,76637.11,43.0,0.02063,2e-05,2.01434]
[1777361376906,50.96,76638.75,43.0,0.02067,2e-05,2.01765]
[1777361381941,50.96,76642.78,43.0,0.02076,2e-05,2.0258]
[1777361387982,50.96,76647.61,43.0,0.02088,2e-05,2.0356]
[1777361393018,50.96,76644.77,43.0,0.02081,2e-05,2.02984]
[1777361398053,50.96,76644.79,43.0,0.02081,2e-05,2.02988]
[1777361403088,50.96,76649.98,43.0,0.02094,2e-05,2.04043]
[1777361408123,50.96,76636.93,43.0,0.02062,2e-05,2.01398]
[1777361413158,50.96,76634.0,43.0,0.02055,2e-05,2.00808]
[1777361418193,50.96,76638.24,43.0,0.02065,2e-05,2.01662]
[1777361423227,50.96,76637.58,43.0,0.02064,2e-05,2.01529]
[1777361428263,50.96,76637.7,43.0,0.02064,2e-05,2.01553]
[1777361433299,50.96,76642.55,43.0,0.02072,2e-05,2.02175]
[1777361438334,50.96,76651.7,43.0,0.02094,2e-05,2.04032]
[1777361443368,50.96,76651.2,43.0,0.02093,2e-05,2.0393]
[1777361448404,50.96,76653.73,43.0,0.02099,2e-05,2.04446]
[1777361453438,50.96,76658.87,43.0,0.02112,2e-05,2.05497]
[1777361458475,50.96,76666.8,43.0,0.02132,2e-05,2.07125]
[1777361463510,50.96,76666.52,43.0,0.02131,2e-05,2.07068]
[1777361468545,50.96,76666.08,43.0,0.0213,2e-05,2.06977]
[1777361473580,50.96,76669.26,43.0,0.02138,2e-05,2.07633]
[1777361478614,50.96,76675.89,43.0,0.02154,2e-05,2.09004]
[1777361481635,50.96,76686.53,43.0,0.02181,3e-05,2.1122]
[1777361486671,50.96,76691.39,43.0,0.02193,3e-05,2.12237]
[1777361491706,50.96,76690.76,43.0,0.02188,3e-05,2.11736]
[1777361496741,50.96,76691.93,43.0,0.02191,3e-05,2.11981]
[1777361501776,50.96,76696.1,43.0,0.02201,3e-05,2.12857]
[1777361506811,50.96,76703.69,43.0,0.02221,3e-05,2.14457]
[1777361511849,50.96,76704.67,43.0,0.02223,3e-05,2.14665]
[1777361516883,50.96,76714.54,43.0,0.02249,3e-05,2.16761]
[1777361521920,50.96,76706.23,43.0,0.02227,3e-05,2.14995]
[1777361526954,50.96,76706.13,43.0,0.02227,3e-05,2.14974]
[1777361531989,50.96,76703.7,43.0,0.02221,3e-05,2.14459]
[1777361537026,50.96,76702.94,43.0,0.02219,3e-05,2.14299]
[1777361542061,50.96,76702.83,43.0,0.02219,3e-05,2.14276]
[1777361547095,50.96,76712.48,43.0,0.02243,3e-05,2.16322]
[1777361552130,50.96,76712.3,43.0,0.02239,3e-05,2.1591]
[1777361559180,50.96,76713.69,43.0,0.02243,3e-05,2.16206]
[1777361562203,50.96,76696.35,43.0,0.02198,3e-05,2.12539]
[1777361567238,50.96,76689.37,43.0,0.02181,3e-05,2.11076]
[1777361572273,50.96,76689.21,43.0,0.0218,3e-05,2.11043]
[1777361577308,50.96,76691.96,43.0,0.02187,3e-05,2.11618]
[1777361582343,50.96,76691.05,43.0,0.02185,3e-05,2.11427]
[1777361587379,50.96,76690.44,43.0,0.02183,3e-05,2.113]
[1777361591407,50.96,76704.06,43.0,0.02218,3e-05,2.14163]
[1777361596442,50.96,76705.5,43.0,0.02222,3e-05,2.14468]
[1777361601477,50.96,76707.02,43.0,0.02226,3e-05,2.1479]
[1777361606513,50.96,76709.99,43.0,0.02233,3e-05,2.15419]
[1777361611550,50.96,76710.26,43.0,0.0223,3e-05,2.15103]
[1777361616585,50.96,76704.13,43.0,0.02215,3e-05,2.13806]
[1777361621620,50.96,76705.68,43.0,0.02219,3e-05,2.14134]
[1777361626655,50.96,76703.4,43.0,0.02213,3e-05,2.13652]
[1777361631690,50.96,76705.97,43.0,0.02219,3e-05,2.14195]
[1777361636725,50.96,76705.29,43.0,0.02218,3e-05,2.14051]
[1777361641760,50.96,76704.45,43.0,0.02215,3e-05,2.13874]
[1777361646797,50.96,76705.2,43.0,0.02217,3e-05,2.14032]
[1777361651831,50.96,76706.57,43.0,0.02221,3e-05,2.14322]
[1777361656867,50.96,76707.86,43.0,0.02224,3e-05,2.14595]
[1777361661902,50.96,76707.14,43.0,0.02222,3e-05,2.14442]
[1777361666937,50.96,76704.53,43.0,0.02216,3e-05,2.13891]
[1777361671972,50.96,76702.95,43.0,0.02208,3e-05,2.13186]
[1777361677007,50.96,76709.04,43.0,0.02223,3e-05,2.14472]
[1777361682042,50.96,76711.75,43.0,0.0223,3e-05,2.15046]
[1777361687077,50.96,76713.38,43.0,0.02235,3e-05,2.15392]
[1777361692112,50.96,76711.42,43.0,0.0223,3e-05,2.14976]
[1777361697146,50.96,76710.25,43.0,0.02227,3e-05,2.14728]
[1777361702182,50.96,76707.17,43.0,0.02219,3e-05,2.14076]
[1777361707224,50.96,76707.31,43.0,0.02219,3e-05,2.14106]
[1777361712259,50.96,76712.05,43.0,0.02231,3e-05,2.1511]
[1777361717295,50.96,76708.83,43.0,0.02223,3e-05,2.14427]
[1777361722330,50.96,76710.4,43.0,0.02227,3e-05,2.1476]
[1777361727365,50.96,76709.47,43.0,0.02225,3e-05,2.14563]
[1777361732400,50.96,76709.53,43.0,0.02221,3e-05,2.14203]
[1777361737435,50.96,76710.29,43.0,0.02223,3e-05,2.14364]
[1777361742709,50.96,76716.27,43.0,0.02238,3e-05,2.15632]
[1777361748512,50.96,76722.69,43.0,0.02255,3e-05,2.16999]
[1777361753548,50.96,76731.64,43.0,0.02278,3e-05,2.18917]
[1777361758583,50.96,76732.27,43.0,0.0228,3e-05,2.19052]
[1777361763618,50.96,76737.92,43.0,0.02295,3e-05,2.2027]
[1777361768653,50.96,76731.25,43.0,0.02277,3e-05,2.18833]
[1777361773688,50.96,76736.66,43.0,0.02292,3e-05,2.19998]
[1777361778724,50.96,76743.33,43.0,0.02309,3e-05,2.2144]
[1777361779779,50.96,76743.33,43.0,0.02309,3e-05,2.2144]
[1777361784766,50.96,76758.16,43.0,0.02349,3e-05,2.24673]
[1777361789803,50.96,76768.62,43.0,0.02377,3e-05,2.26973]
[1777361794840,50.96,76775.52,43.0,0.02392,3e-05,2.28113]
[1777361799875,50.96,76778.39,43.0,0.024,3e-05,2.2875]
[1777361804911,50.96,76779.68,43.0,0.02403,3e-05,2.29036]
[1777361809946,50.96,76771.14,43.0,0.0238,3e-05,2.27144]
[1777361814980,50.96,76763.95,43.0,0.02361,3e-05,2.25559]
[1777361820016,50.96,76766.01,43.0,0.02366,3e-05,2.26012]
[1777361825050,50.96,76769.94,43.0,0.02377,3e-05,2.26879]
[1777361830088,50.96,76772.67,43.0,0.02384,3e-05,2.27482]
[1777361836130,50.96,76772.79,43.0,0.02384,3e-05,2.27509]
[1777361841165,50.96,76774.41,43.0,0.02389,3e-05,2.27867]
[1777361846202,50.96,76774.78,43.0,0.0239,3e-05,2.27949]
[1777361852243,50.96,76775.2,43.0,0.02387,3e-05,2.27655]
[1777361857279,50.96,76775.29,43.0,0.02387,3e-05,2.27675]
[1777361863321,50.96,76777.45,43.0,0.02393,3e-05,2.28153]
[1777361868356,50.96,76779.61,43.0,0.02399,3e-05,2.28633]
[1777361873391,50.96,76780.95,43.0,0.02403,3e-05,2.2893]
[1777361878721,50.96,76780.92,43.0,0.02403,3e-05,2.28924]
[1777361884467,50.96,76784.51,43.0,0.02413,3e-05,2.29723]
[1777361889503,50.96,76787.14,43.0,0.0242,3e-05,2.30309]
[1777361894538,50.96,76787.48,43.0,0.02421,3e-05,2.30385]
[1777361899574,50.96,76792.5,43.0,0.02435,3e-05,2.31508]
[1777361904609,50.96,76790.4,43.0,0.02429,3e-05,2.31038]
[1777361909644,50.96,76793.23,43.0,0.02437,3e-05,2.31672]
[1777361914679,50.96,76787.3,43.0,0.02416,3e-05,2.29955]
[1777361919714,50.96,76793.86,43.0,0.02435,3e-05,2.31422]
[1777361924749,50.96,76795.1,43.0,0.02438,3e-05,2.317]
[1777361929784,50.96,76801.16,43.0,0.02455,3e-05,2.33063]
[1777361934819,50.96,76810.35,43.0,0.02481,3e-05,2.3514]
[1777361939855,50.96,76810.48,43.0,0.02481,3e-05,2.35169]
[1777361943884,50.96,76796.04,43.0,0.02441,3e-05,2.31911]
[1777361948919,50.96,76796.27,43.0,0.02441,3e-05,2.31963]
[1777361953954,50.96,76795.44,43.0,0.02439,3e-05,2.31776]
[1777361958989,50.96,76795.62,43.0,0.02439,3e-05,2.31817]
[1777361964024,50.96,76796.34,43.0,0.02441,3e-05,2.31978]
[1777361969059,50.96,76796.77,43.0,0.02443,3e-05,2.32075]
[1777361974094,50.96,76797.76,43.0,0.02441,3e-05,2.31906]
[1777361979129,50.96,76801.51,43.0,0.02452,3e-05,2.32749]
[1777361984165,50.96,76811.18,43.0,0.02479,3e-05,2.34933]
[1777361989199,50.96,76814.92,43.0,0.0249,3e-05,2.35782]
[1777361994235,50.96,76812.4,43.0,0.02482,3e-05,2.3521]
[1777361999270,50.96,76813.48,43.0,0.02485,3e-05,2.35455]
[1777362004305,50.96,76816.8,43.0,0.02495,3e-05,2.36209]
[1777362009340,50.96,76821.36,43.0,0.02508,3e-05,2.37249]
[1777362013369,50.96,76831.29,43.0,0.02536,3e-05,2.39524]
[1777362018404,50.96,76831.83,43.0,0.02538,3e-05,2.39648]
[1777362023439,50.96,76838.54,43.0,0.02557,3e-05,2.41195]
[1777362028474,50.96,76852.16,43.0,0.02596,3e-05,2.44357]
[1777362031495,50.96,76864.7,43.0,0.02629,3e-05,2.46888]
[1777362036530,50.96,76857.97,43.0,0.02609,3e-05,2.4531]
[1777362041565,50.96,76861.63,43.0,0.0262,3e-05,2.46167]
[1777362046600,50.96,76860.76,43.0,0.02618,3e-05,2.45963]
[1777362051635,50.96,76865.38,43.0,0.02631,3e-05,2.47048]
[1777362056670,50.96,76867.89,43.0,0.02639,3e-05,2.47639]
[1777362061706,50.96,76868.22,43.0,0.0264,3e-05,2.47717]
[1777362066740,50.96,76869.65,43.0,0.02644,3e-05,2.48054]
[1777362071775,50.96,76869.6,43.0,0.02644,3e-05,2.48042]
[1777362076810,50.96,76866.7,43.0,0.02635,3e-05,2.47359]
[1777362082853,50.96,76867.1,43.0,0.02636,3e-05,2.47453]
[1777362087889,50.96,76867.22,43.0,0.02637,3e-05,2.47481]
[1777362092924,50.96,76869.09,43.0,0.02638,3e-05,2.47514]
[1777362098095,50.96,76875.05,43.0,0.02656,3e-05,2.48921]
[1777362104002,50.96,76875.79,43.0,0.02658,3e-05,2.49096]
[1777362109036,50.96,76867.94,43.0,0.02635,3e-05,2.47243]
[1777362114072,50.96,76867.41,43.0,0.02633,3e-05,2.47119]
[1777362119107,50.96,76869.58,43.0,0.0264,3e-05,2.4763]
[1777362123135,50.96,76851.13,43.0,0.02585,3e-05,2.43309]
[1777362125416,50.96,76840.64,43.0,0.02555,3e-05,2.40878]
[1777362127172,50.96,76827.88,43.0,0.02518,3e-05,2.37944]
[1777362132208,50.96,76819.23,43.0,0.02494,3e-05,2.3597]
[1777362137243,50.96,76813.5,43.0,0.02478,3e-05,2.34669]
[1777362142278,50.96,76816.54,43.0,0.02486,3e-05,2.35358]
[1777362147313,50.96,76823.92,43.0,0.02507,3e-05,2.37038]
[1777362152348,50.96,76828.34,43.0,0.02516,3e-05,2.37651]
[1777362157383,50.96,76838.23,43.0,0.02544,3e-05,2.39921]
[1777362162418,50.96,76840.04,43.0,0.02549,3e-05,2.40338]
[1777362167453,50.96,76841.36,43.0,0.02553,3e-05,2.40643]
[1777362172488,50.96,76842.7,43.0,0.02557,3e-05,2.40952]
[1777362177525,50.96,76842.74,43.0,0.02557,3e-05,2.40961]
[1777362183568,50.96,76843.06,43.0,0.02558,3e-05,2.41035]
[1777362188602,50.96,76840.58,43.0,0.02551,3e-05,2.40463]
[1777362193642,50.96,76833.49,43.0,0.0253,3e-05,2.38831]
[1777362198677,50.96,76827.39,43.0,0.02513,3e-05,2.37433]
[1777362203712,50.96,76833.86,43.0,0.02531,3e-05,2.38916]
[1777362208747,50.96,76833.13,43.0,0.02529,3e-05,2.38748]
[1777362213781,50.96,76831.7,43.0,0.02521,3e-05,2.38021]
[1777362218817,50.96,76831.07,43.0,0.02519,3e-05,2.37877]
[1777362223852,50.96,76824.64,43.0,0.02501,3e-05,2.36408]
[1777362228888,50.96,76830.33,43.0,0.02517,3e-05,2.37708]
[1777362233923,50.96,76829.71,43.0,0.02516,3e-05,2.37566]
[1777362238958,50.96,76834.25,43.0,0.02528,3e-05,2.38606]
[1777362243995,50.96,76828.53,43.0,0.02512,3e-05,2.37296]
[1777362249030,50.96,76833.3,43.0,0.02526,3e-05,2.38388]
[1777362254064,50.96,76836.2,43.0,0.02534,3e-05,2.39054]
[1777362259100,50.96,76836.43,43.0,0.02535,3e-05,2.39106]
[1777362264135,50.96,76843.92,43.0,0.02556,3e-05,2.40832]
[1777362269171,50.96,76841.45,43.0,0.02549,3e-05,2.40262]
[1777362274204,50.96,76843.41,43.0,0.02551,3e-05,2.40313]
[1777362279240,50.96,76844.79,43.0,0.02555,3e-05,2.40632]
[1777362284275,50.96,76844.23,43.0,0.02553,3e-05,2.40502]
[1777362289311,50.96,76848.35,43.0,0.02565,3e-05,2.41455]
[1777362294345,50.96,76848.67,43.0,0.02566,3e-05,2.41529]
[1777362299381,50.96,76843.1,43.0,0.0255,3e-05,2.40242]
[1777362304415,50.96,76848.4,43.0,0.02565,3e-05,2.41466]
[1777362309451,50.96,76850.24,43.0,0.02571,3e-05,2.41893]
[1777362314489,50.96,76851.91,43.0,0.02575,3e-05,2.4228]
[1777362319524,50.96,76853.25,43.0,0.02579,3e-05,2.42591]
[1777362324559,50.96,76857.8,43.0,0.02593,3e-05,2.4365]
[1777362329594,50.96,76860.07,43.0,0.02599,3e-05,2.4418]
[1777362334628,50.96,76857.79,43.0,0.02588,3e-05,2.43243]
[1777362339664,50.96,76859.47,43.0,0.02593,3e-05,2.43635]
[1777362344699,50.96,76855.09,43.0,0.02581,3e-05,2.42615]
[1777362349736,50.96,76842.7,43.0,0.02545,3e-05,2.39748]
[1777362354770,50.96,76838.41,43.0,0.02532,3e-05,2.38761]
[1777362360690,50.96,76836.0,43.0,0.02525,3e-05,2.38208]
[1777362365848,50.95,76826.55,43.0,0.02496,3e-05,2.35858]
[1777362369876,50.94,76816.53,43.0,0.02466,3e-05,2.33443]
[1777362370700,50.94,76816.53,43.0,0.02466,3e-05,2.33443]
[1777362375918,50.94,76828.55,43.0,0.025,3e-05,2.36138]
[1777362380956,50.94,76827.13,43.0,0.02496,3e-05,2.35814]
[1777362385991,50.94,76822.57,43.0,0.02483,3e-05,2.34778]
[1777362391027,50.94,76821.39,43.0,0.02475,3e-05,2.34114]
[1777362396062,50.94,76822.01,43.0,0.02477,3e-05,2.34255]
[1777362401096,50.94,76821.08,43.0,0.02474,3e-05,2.34044]
[1777362406132,50.94,76819.32,43.0,0.0247,3e-05,2.33646]
[1777362411168,50.94,76817.33,43.0,0.02464,3e-05,2.33196]
[1777362416202,50.94,76817.75,43.0,0.02465,3e-05,2.33291]
[1777362421238,50.94,76810.33,43.0,0.02444,3e-05,2.31618]
[1777362426273,50.94,76805.34,43.0,0.0243,3e-05,2.30499]
[1777362429294,50.94,76821.06,43.0,0.02474,3e-05,2.34039]
[1777362434329,50.94,76825.7,43.0,0.02488,3e-05,2.35092]
[1777362439364,50.94,76825.8,43.0,0.02488,3e-05,2.35115]
[1777362444399,50.94,76826.25,43.0,0.02489,3e-05,2.35217]
[1777362449434,50.94,76826.25,43.0,0.02489,3e-05,2.35217]
[1777362454469,50.94,76824.31,43.0,0.0248,3e-05,2.3438]
[1777362459504,50.94,76817.49,43.0,0.0246,3e-05,2.32837]
[1777362464539,50.94,76812.68,43.0,0.02447,3e-05,2.31754]
[1777362469574,50.94,76811.04,43.0,0.02442,3e-05,2.31385]
[1777362474609,50.94,76812.64,43.0,0.02447,3e-05,2.31745]
[1777362479644,50.94,76805.98,43.0,0.02428,3e-05,2.3025]
[1777362484678,50.94,76804.99,43.0,0.02426,3e-05,2.30029]
[1777362489714,50.94,76802.66,43.0,0.02419,3e-05,2.29508]
[1777362494749,50.94,76796.53,43.0,0.02402,3e-05,2.28142]
[1777362496766,50.94,76808.71,43.0,0.02436,3e-05,2.30862]
[1777362501800,50.94,76800.28,43.0,0.02413,3e-05,2.28977]
[1777362506836,50.94,76799.11,43.0,0.02409,3e-05,2.28716]
[1777362511875,50.94,76795.59,43.0,0.02396,3e-05,2.27544]
[1777362516909,50.94,76802.28,43.0,0.02414,3e-05,2.29032]
[1777362521944,50.94,76799.39,43.0,0.02406,3e-05,2.28388]
[1777362526980,50.94,76804.28,43.0,0.0242,3e-05,2.29478]
[1777362532016,50.94,76798.36,43.0,0.02403,3e-05,2.28159]
[1777362537051,50.94,76794.99,43.0,0.02394,3e-05,2.27411]
[1777362542086,50.94,76800.05,43.0,0.02408,3e-05,2.28535]
[1777362547121,50.94,76802.16,43.0,0.02414,3e-05,2.29005]
[1777362552156,50.94,76800.17,43.0,0.02408,3e-05,2.28562]
[1777362557191,50.94,76803.14,43.0,0.02417,3e-05,2.29224]
[1777362562226,50.94,76800.37,43.0,0.02409,3e-05,2.28606]
[1777362567261,50.94,76797.65,43.0,0.02401,3e-05,2.28001]
[1777362572296,50.94,76800.09,43.0,0.02404,3e-05,2.28154]
[1777362575317,50.94,76800.01,43.0,0.02404,3e-05,2.28136]
[1777362577331,50.94,76792.64,43.0,0.02384,3e-05,2.26501]
[1777362582367,50.94,76781.74,43.0,0.02354,3e-05,2.24099]
[1777362587402,50.94,76780.26,43.0,0.0235,3e-05,2.23774]
[1777362587918,50.94,76780.26,43.0,0.0235,3e-05,2.23774]
[1777362597473,50.92,76788.56,43.0,0.02369,3e-05,2.2534]
[1777362597929,50.92,76788.56,43.0,0.02369,3e-05,2.2534]
[1777362603517,50.92,76789.47,43.0,0.02372,3e-05,2.25541]
[1777362608553,50.92,76787.94,43.0,0.02368,3e-05,2.25204]
[1777362613587,50.92,76789.15,43.0,0.02371,3e-05,2.25471]
[1777362618622,50.92,76796.95,43.0,0.02392,3e-05,2.27196]
[1777362623659,50.92,76800.96,43.0,0.02403,3e-05,2.28087]
[1777362628694,50.92,76795.02,43.0,0.02387,3e-05,2.26768]
[1777362632722,50.92,76786.16,43.0,0.02359,3e-05,2.24425]
[1777362637756,50.92,76783.21,43.0,0.02351,3e-05,2.23777]
[1777362642792,50.92,76783.72,43.0,0.02352,3e-05,2.23889]
[1777362647827,50.92,76785.08,43.0,0.02356,3e-05,2.24188]
[1777362652862,50.92,76784.35,43.0,0.02354,3e-05,2.24027]
[1777362657897,50.92,76782.25,43.0,0.02348,3e-05,2.23567]
[1777362662932,50.92,76776.53,43.0,0.02333,3e-05,2.22315]
[1777362667967,50.92,76772.68,43.0,0.02323,3e-05,2.21476]
[1777362673002,50.92,76771.44,43.0,0.02318,3e-05,2.21083]
[1777362673009,50.92,76771.44,43.0,0.02318,3e-05,2.21083]
[1777362678038,50.91,76771.4,43.0,0.02316,3e-05,2.20921]
[1777362683093,50.9,76772.76,43.0,0.02318,3e-05,2.21069]
[1777362684098,50.9,76783.43,43.0,0.02346,3e-05,2.23368]
[1777362689133,50.89,76790.97,43.0,0.02364,3e-05,2.24844]
[1777362692153,50.88,76804.3,43.0,0.02395,3e-05,2.27287]
[1777362697189,50.87,76806.3,43.0,0.02398,3e-05,2.2752]
[1777362698066,50.87,76806.3,43.0,0.02398,3e-05,2.2752]
[1777362700210,50.86,76819.85,43.0,0.02434,3e-05,2.30418]
[1777362704238,50.85,76830.62,43.0,0.02462,3e-05,2.3265]
[1777362709273,50.84,76835.4,43.0,0.02472,3e-05,2.33471]
[1777362714310,50.82,76844.31,43.0,0.02494,3e-05,2.35233]
[1777362719345,50.81,76850.61,43.0,0.02508,3e-05,2.36392]
[1777362720068,50.81,76850.61,43.0,0.02508,3e-05,2.36392]
[1777362725386,50.79,76854.02,43.0,0.02514,3e-05,2.3683]
[1777362730422,50.77,76852.91,43.0,0.02507,3e-05,2.36286]
[1777362735457,50.75,76853.35,43.0,0.02504,3e-05,2.36045]
[1777362740492,50.74,76851.2,43.0,0.02494,3e-05,2.35272]
[1777362745527,50.72,76841.62,43.0,0.02463,3e-05,2.32824]
[1777362751569,50.71,76843.74,43.0,0.02462,3e-05,2.32603]
[1777362756605,50.69,76843.21,43.0,0.02457,3e-05,2.3223]
[1777362761639,50.68,76842.87,43.0,0.02453,3e-05,2.31902]
[1777362766675,50.66,76843.45,43.0,0.02451,3e-05,2.31785]
[1777362771710,50.65,76842.8,43.0,0.02446,3e-05,2.31392]
[1777362776746,50.64,76834.68,43.0,0.02421,3e-05,2.29323]
[1777362781782,50.62,76840.18,43.0,0.02433,3e-05,2.30335]
[1777362786817,50.61,76843.41,43.0,0.02439,3e-05,2.30827]
[1777362789838,50.6,76853.94,43.0,0.02467,3e-05,2.33067]
[1777362794874,50.59,76854.74,43.0,0.02466,3e-05,2.32991]
[1777362799909,50.57,76852.89,43.0,0.02458,3e-05,2.32319]
[1777362804944,50.56,76856.25,43.0,0.02464,3e-05,2.32834]
[1777362809979,50.55,76858.07,43.0,0.02466,3e-05,2.32995]
[1777362815014,50.53,76860.86,43.0,0.02467,3e-05,2.32984]
[1777362820049,50.52,76864.35,43.0,0.02473,3e-05,2.33531]
[1777362825083,50.51,76861.84,43.0,0.02463,3e-05,2.32712]
[1777362830119,50.49,76856.94,43.0,0.02446,3e-05,2.31361]
[1777362835154,50.48,76858.34,43.0,0.02447,3e-05,2.31448]
[1777362840189,50.47,76859.7,43.0,0.02448,3e-05,2.31524]
[1777362845223,50.45,76860.76,43.0,0.02448,3e-05,2.31533]
[1777362850258,50.44,76868.87,43.0,0.02468,3e-05,2.33143]
[1777362855294,50.43,76868.7,43.0,0.02465,3e-05,2.32859]
[1777362857865,50.42,76868.96,43.0,0.02465,3e-05,2.3287]
[1777362859322,50.42,76879.69,43.0,0.02494,3e-05,2.35178]
[1777362864357,50.4,76881.52,43.0,0.02496,3e-05,2.35331]
[1777362869393,50.39,76881.3,43.0,0.02492,3e-05,2.35016]
[1777362874427,50.37,76882.68,43.0,0.02488,3e-05,2.34674]
[1777362875226,50.37,76882.68,43.0,0.02488,3e-05,2.34674]
[1777362880469,50.36,76882.77,43.0,0.02485,3e-05,2.34385]
[1777362885504,50.34,76886.74,43.0,0.02493,3e-05,2.3504]
[1777362889559,50.33,76900.34,43.0,0.02529,3e-05,2.37976]
[1777362894594,50.31,76908.62,43.0,0.0255,3e-05,2.39615]
[1777362899897,50.3,76908.7,43.0,0.02546,3e-05,2.39339]
[1777362905671,50.28,76906.56,43.0,0.02535,3e-05,2.3844]
[1777362909117,50.27,76891.23,43.0,0.02489,3e-05,2.34724]
[1777362913726,50.25,76901.39,43.0,0.02515,3e-05,2.36812]
[1777362918762,50.24,76906.04,43.0,0.02525,3e-05,2.3762]
[1777362923797,50.22,76905.57,43.0,0.0252,3e-05,2.37236]
[1777362928833,50.21,76911.71,43.0,0.02534,3e-05,2.38387]
[1777362934875,50.19,76904.04,43.0,0.02504,3e-05,2.35878]
[1777362939910,50.18,76897.06,43.0,0.0248,3e-05,2.34018]
[1777362944945,50.16,76888.95,43.0,0.02454,3e-05,2.31922]
[1777362949980,50.15,76889.23,43.0,0.02452,3e-05,2.31755]
[1777362955015,50.14,76888.0,43.0,0.02446,3e-05,2.31248]
[1777362960050,50.13,76888.05,43.0,0.02443,3e-05,2.31037]
[1777362965085,50.11,76888.4,43.0,0.02441,3e-05,2.30895]
[1777362970120,50.1,76892.92,43.0,0.02451,3e-05,2.31703]
[1777362975154,50.09,76892.76,43.0,0.02448,3e-05,2.31438]
[1777362980191,50.08,76898.62,43.0,0.02462,3e-05,2.32553]
[1777362985226,50.06,76901.15,43.0,0.02466,3e-05,2.32891]
[1777362990261,50.05,76895.98,43.0,0.02448,3e-05,2.31477]
[1777362994291,50.04,76886.85,43.0,0.02416,3e-05,2.28826]
[1777362999327,50.03,76892.99,43.0,0.02431,3e-05,2.3002]
[1777363004362,50.02,76896.14,43.0,0.02437,3e-05,2.30527]
[1777363009396,50.01,76893.06,43.0,0.02426,3e-05,2.29612]
[1777363014432,49.99,76890.49,43.0,0.02416,3e-05,2.28823]
[1777363019467,49.98,76890.94,43.0,0.02415,3e-05,2.28724]
[1777363024502,49.97,76893.54,43.0,0.0242,3e-05,2.29114]
[1777363029537,49.96,76895.51,43.0,0.02423,3e-05,2.29357]
[1777363034571,49.95,76893.13,43.0,0.02413,3e-05,2.2861]
[1777363039607,49.94,76890.57,43.0,0.02404,3e-05,2.27834]
[1777363044642,49.93,76890.16,43.0,0.024,3e-05,2.27549]
[1777363049677,49.92,76898.6,43.0,0.02422,3e-05,2.29276]
[1777363054713,49.91,76899.84,43.0,0.02419,3e-05,2.28963]
[1777363059748,49.9,76902.28,43.0,0.02423,3e-05,2.29318]
[1777363064783,49.88,76901.57,43.0,0.02418,3e-05,2.28954]
[1777363069824,49.87,76897.61,43.0,0.02404,3e-05,2.27816]
[1777363074860,49.86,76895.47,43.0,0.02396,3e-05,2.27148]
[1777363079896,49.85,76895.55,43.0,0.02394,3e-05,2.26985]
[1777363084931,49.84,76889.03,43.0,0.02373,3e-05,2.25335]
[1777363089966,49.83,76890.58,43.0,0.02376,3e-05,2.25518]
[1777363095000,49.82,76891.44,43.0,0.02376,3e-05,2.25542]
[1777363100037,49.81,76892.21,43.0,0.02376,3e-05,2.25546]
[1777363105072,49.8,76895.57,43.0,0.02383,3e-05,2.26135]
[1777363110107,49.79,76898.23,43.0,0.02388,3e-05,2.2656]
[1777363115142,49.78,76905.01,43.0,0.02401,3e-05,2.27528]
[1777363120177,49.77,76900.14,43.0,0.02385,3e-05,2.26244]
[1777363125212,49.77,76893.27,43.0,0.02364,3e-05,2.24524]
[1777363130246,49.76,76885.27,43.0,0.0234,3e-05,2.22573]
[1777363135282,49.75,76881.54,43.0,0.02328,3e-05,2.21603]
[1777363140318,49.74,76879.65,43.0,0.02321,3e-05,2.21048]
[1777363145353,49.73,76872.74,43.0,0.02301,3e-05,2.19392]
[1777363150388,49.73,76870.59,43.0,0.02294,3e-05,2.18804]
[1777363156430,49.72,76869.63,43.0,0.02289,3e-05,2.18462]
[1777363161464,49.71,76870.72,43.0,0.02291,3e-05,2.18598]
[1777363166501,49.71,76870.03,43.0,0.02288,3e-05,2.18343]
[1777363171096,49.7,76871.34,43.0,0.0229,3e-05,2.18551]
[1777363176904,49.7,76871.07,43.0,0.02285,3e-05,2.18013]
[1777363182614,49.69,76870.75,43.0,0.02282,3e-05,2.17811]
[1777363187649,49.69,76868.21,43.0,0.02274,3e-05,2.17161]
[1777363192684,49.68,76865.63,43.0,0.02266,3e-05,2.1651]
[1777363197724,49.68,76868.28,43.0,0.02272,3e-05,2.17014]
[1777363200655,49.68,76870.81,43.0,0.02279,3e-05,2.17536]
[1777363200081,49.68,76870.81,43.0,0.02279,3e-05,2.17536]
[1777363211559,49.68,76870.81,43.0,0.02279,3e-05,2.17536]
[1777363211560,49.67,76882.76,43.0,0.02311,3e-05,2.20164]
[1777363216867,49.67,76880.83,43.0,0.02306,3e-05,2.19735]
[1777363219891,49.67,76867.8,43.0,0.0227,3e-05,2.16856]
[1777363224923,49.67,76855.4,43.0,0.02237,3e-05,2.14141]
[1777363229958,49.67,76860.15,43.0,0.0225,3e-05,2.15178]
[1777363234993,49.67,76867.8,43.0,0.02267,3e-05,2.16475]
[1777363240028,49.67,76862.25,43.0,0.02252,3e-05,2.15258]
[1777363245063,49.67,76856.68,43.0,0.02237,3e-05,2.14042]
[1777363250099,49.67,76853.43,43.0,0.02228,3e-05,2.13335]
[1777363255135,49.67,76859.67,43.0,0.02244,3e-05,2.14645]
[1777363260169,49.67,76856.37,43.0,0.02235,3e-05,2.13872]
[1777363265211,49.67,76859.14,43.0,0.02241,3e-05,2.14421]
[1777363270246,49.66,76860.98,43.0,0.02246,3e-05,2.14765]
[1777363275281,49.66,76860.48,43.0,0.02244,3e-05,2.14598]
[1777363280316,49.66,76854.82,43.0,0.02228,3e-05,2.13312]
[1777363285351,49.65,76850.76,43.0,0.02217,3e-05,2.12388]
[1777363290386,49.65,76854.55,43.0,0.02226,3e-05,2.13169]
[1777363295421,49.65,76863.12,43.0,0.02244,3e-05,2.14605]
[1777363299449,49.65,76873.0,43.0,0.0227,3e-05,2.1672]
[1777363303477,49.64,76863.15,43.0,0.02243,3e-05,2.14501]
[1777363308512,49.64,76861.03,43.0,0.02237,3e-05,2.13985]
[1777363313547,49.64,76863.25,43.0,0.02242,3e-05,2.14412]
[1777363318582,49.63,76863.24,43.0,0.02241,3e-05,2.1435]
[1777363323623,49.63,76864.47,43.0,0.02244,3e-05,2.14558]
[1777363328655,49.63,76864.34,43.0,0.02243,3e-05,2.1447]
[1777363333691,49.62,76864.02,43.0,0.02241,3e-05,2.14339]
[1777363338726,49.62,76859.59,43.0,0.02229,3e-05,2.13316]
[1777363343761,49.62,76856.32,43.0,0.02219,3e-05,2.12554]
[1777363348795,49.61,76855.71,43.0,0.02217,3e-05,2.12377]
[1777363353831,49.61,76854.44,43.0,0.02209,3e-05,2.1168]
[1777363358866,49.61,76850.69,43.0,0.02199,3e-05,2.1083]
[1777363363901,49.61,76855.59,43.0,0.02211,3e-05,2.11845]
[1777363368935,49.6,76860.04,43.0,0.02223,3e-05,2.12761]
[1777363373972,49.6,76856.57,43.0,0.02213,3e-05,2.11961]
[1777363379242,49.6,76853.65,43.0,0.02205,3e-05,2.11294]
[1777363385051,49.6,76852.19,43.0,0.022,3e-05,2.10922]
[1777363390086,49.59,76845.24,43.0,0.02182,3e-05,2.09394]
[1777363395121,49.59,76842.85,43.0,0.02175,3e-05,2.08857]
[1777363400156,49.59,76843.15,43.0,0.02176,3e-05,2.08901]
[1777363405191,49.59,76843.71,43.0,0.02177,3e-05,2.08999]
[1777363410226,49.59,76844.95,43.0,0.0218,3e-05,2.09241]
[1777363412833,49.59,76843.92,43.0,0.02173,3e-05,2.08637]
[1777363416268,49.59,76830.95,43.0,0.02139,3e-05,2.05858]
[1777363417275,49.59,76819.94,43.0,0.02111,3e-05,2.03532]
[1777363422310,49.59,76814.61,43.0,0.02098,3e-05,2.02414]
[1777363427345,49.59,76818.0,43.0,0.02106,3e-05,2.03125]
[1777363432396,49.59,76827.95,43.0,0.02132,3e-05,2.05222]
[1777363436424,49.59,76839.09,43.0,0.0216,3e-05,2.07586]
[1777363441459,49.59,76843.64,43.0,0.02172,3e-05,2.08538]
[1777363446494,49.58,76845.26,43.0,0.02176,3e-05,2.08856]
[1777363451529,49.58,76840.39,43.0,0.02163,3e-05,2.07797]
[1777363456564,49.58,76839.07,43.0,0.02159,3e-05,2.07498]
[1777363461598,49.58,76838.07,43.0,0.02156,3e-05,2.07268]
[1777363466634,49.58,76840.04,43.0,0.02161,3e-05,2.07672]
[1777363471669,49.58,76836.39,43.0,0.02148,3e-05,2.06502]
[1777363476704,49.58,76833.56,43.0,0.02141,3e-05,2.05896]
[1777363481739,49.58,76831.4,43.0,0.02135,3e-05,2.05433]
[1777363484760,49.58,76818.53,43.0,0.02102,3e-05,2.0272]
[1777363489796,49.58,76814.84,43.0,0.02093,3e-05,2.01947]
[1777363494831,49.58,76814.72,43.0,0.02092,3e-05,2.01922]
[1777363499866,49.58,76803.04,43.0,0.02063,2e-05,1.99491]
[1777363504904,49.58,76795.65,43.0,0.02045,2e-05,1.97964]
[1777363509939,49.58,76794.82,43.0,0.02043,2e-05,1.97793]
[1777363514974,49.58,76799.08,43.0,0.02053,2e-05,1.98671]
[1777363520014,49.58,76809.47,43.0,0.02079,3e-05,2.00827]
[1777363525044,49.58,76815.45,43.0,0.02094,3e-05,2.02075]
[1777363530079,49.58,76818.51,43.0,0.02102,3e-05,2.02716]
[1777363535114,49.58,76817.16,43.0,0.02095,3e-05,2.02067]
[1777363540149,49.58,76817.49,43.0,0.02096,3e-05,2.02136]
[1777363545184,49.58,76812.07,43.0,0.02082,3e-05,2.01004]
[1777363550218,49.58,76813.76,43.0,0.02086,3e-05,2.01357]
[1777363555255,49.58,76815.3,43.0,0.0209,3e-05,2.01678]
[1777363560290,49.58,76816.1,43.0,0.02092,3e-05,2.01845]
[1777363565324,49.58,76817.81,43.0,0.02097,3e-05,2.02203]
[1777363570360,49.58,76818.32,43.0,0.02098,3e-05,2.0231]
[1777363573381,49.58,76805.83,43.0,0.02067,3e-05,1.99706]
[1777363578416,49.58,76799.6,43.0,0.02051,2e-05,1.98417]
[1777363581438,49.58,76788.44,43.0,0.02023,2e-05,1.96123]
[1777363586473,49.58,76790.35,43.0,0.02028,2e-05,1.96514]
[1777363591508,49.58,76794.67,43.0,0.02035,2e-05,1.97041]
[1777363596543,49.58,76795.19,43.0,0.02036,2e-05,1.97148]
[1777363601578,49.58,76788.96,43.0,0.02021,2e-05,1.95871]
[1777363606612,49.58,76789.41,43.0,0.02022,2e-05,1.95963]
[1777363611648,49.58,76789.13,43.0,0.02022,2e-05,1.95905]
[1777363616683,49.58,76790.48,43.0,0.02025,2e-05,1.96182]
[1777363621719,49.58,76791.75,43.0,0.02028,2e-05,1.96442]
[1777363626754,49.58,76793.51,43.0,0.02032,2e-05,1.96803]
[1777363631788,49.58,76786.2,43.0,0.02014,2e-05,1.95307]
[1777363636824,49.58,76787.41,43.0,0.02017,2e-05,1.95554]
[1777363641862,49.58,76786.23,43.0,0.02014,2e-05,1.95313]
[1777363646894,49.58,76792.17,43.0,0.02029,2e-05,1.96528]
[1777363651929,49.58,76791.17,43.0,0.02023,2e-05,1.95963]
[1777363656963,49.58,76791.54,43.0,0.02024,2e-05,1.96039]
[1777363661999,49.58,76791.38,43.0,0.02024,2e-05,1.96006]
[1777363667034,49.58,76791.51,43.0,0.02024,2e-05,1.96033]
[1777363672070,49.58,76790.91,43.0,0.02022,2e-05,1.9591]
[1777363677105,49.58,76800.84,43.0,0.02047,2e-05,1.9795]
[1777363682140,49.58,76804.66,43.0,0.02056,2e-05,1.98738]
[1777363687175,49.58,76806.22,43.0,0.0206,2e-05,1.99061]
[1777363692210,49.58,76808.16,43.0,0.02065,3e-05,1.99463]
[1777363697245,49.58,76812.6,43.0,0.02076,3e-05,2.00385]
[1777363700555,49.58,76823.26,43.0,0.02103,3e-05,2.02613]
[1777363706309,49.58,76830.28,43.0,0.02121,3e-05,2.0409]
[1777363711344,49.58,76832.88,43.0,0.02124,3e-05,2.0427]
[1777363716378,49.58,76833.22,43.0,0.02125,3e-05,2.04342]
[1777363721414,49.58,76839.79,43.0,0.02142,3e-05,2.05733]
[1777363726449,49.58,76839.89,43.0,0.02142,3e-05,2.05754]
[1777363731484,49.58,76832.13,43.0,0.02122,3e-05,2.04112]
[1777363736519,49.58,76832.78,43.0,0.02124,3e-05,2.04249]
[1777363741554,49.58,76831.78,43.0,0.02121,3e-05,2.04038]
[1777363746589,49.58,76822.91,43.0,0.02099,3e-05,2.02173]
[1777363751625,49.58,76818.98,43.0,0.02089,3e-05,2.01351]
[1777363756662,49.58,76811.69,43.0,0.0207,3e-05,1.99832]
[1777363761698,49.58,76809.39,43.0,0.02065,3e-05,1.99355]
[1777363766734,49.58,76800.0,43.0,0.02041,2e-05,1.97415]
[1777363771768,49.58,76801.28,43.0,0.02041,2e-05,1.97317]
[1777363776803,49.58,76801.74,43.0,0.02042,2e-05,1.97412]
[1777363781837,49.58,76811.38,43.0,0.02066,3e-05,1.99404]
[1777363786873,49.58,76813.91,43.0,0.02072,3e-05,1.99929]
[1777363791908,49.58,76814.49,43.0,0.02074,3e-05,2.0005]
[1777363796943,49.58,76814.66,43.0,0.02074,3e-05,2.00085]
[1777363800971,49.58,76802.92,43.0,0.02045,2e-05,1.97655]
[1777363806006,49.58,76802.22,43.0,0.02043,2e-05,1.97511]
[1777363811041,49.58,76804.5,43.0,0.02049,2e-05,1.97981]
[1777363816076,49.58,76804.43,43.0,0.02049,2e-05,1.97966]
[1777363821111,49.58,76804.96,43.0,0.0205,2e-05,1.98076]
[1777363826146,49.58,76804.84,43.0,0.0205,2e-05,1.98051]
[1777363831180,49.58,76802.77,43.0,0.02041,2e-05,1.97263]
[1777363836216,49.58,76803.19,43.0,0.02042,2e-05,1.97349]
[1777363841252,49.58,76804.17,43.0,0.02044,2e-05,1.97551]
[1777363846287,49.58,76805.54,43.0,0.02048,2e-05,1.97833]
[1777363851323,49.58,76805.48,43.0,0.02048,2e-05,1.97821]
[1777363856358,49.58,76807.63,43.0,0.02053,2e-05,1.98265]
[1777363861392,49.58,76811.74,43.0,0.02063,3e-05,1.99115]
[1777363866428,49.58,76816.09,43.0,0.02074,3e-05,2.00018]
[1777363871463,49.58,76816.95,43.0,0.02076,3e-05,2.00197]
[1777363876498,49.58,76818.41,43.0,0.0208,3e-05,2.00501]
[1777363882539,49.58,76817.67,43.0,0.02078,3e-05,2.00347]
[1777363887574,49.58,76809.49,43.0,0.02058,2e-05,1.98649]
[1777363892609,49.58,76809.93,43.0,0.02055,2e-05,1.98377]
[1777363897645,49.58,76809.68,43.0,0.02055,2e-05,1.98326]
[1777363903300,49.58,76808.09,43.0,0.02051,2e-05,1.97997]
[1777363907717,49.58,76793.76,43.0,0.02015,2e-05,1.95056]
[1777363912751,49.58,76795.87,43.0,0.0202,2e-05,1.95487]
[1777363917787,49.58,76795.55,43.0,0.0202,2e-05,1.95421]
[1777363922822,49.58,76798.88,43.0,0.02028,2e-05,1.96103]
[1777363927856,49.58,76795.41,43.0,0.02019,2e-05,1.95393]
[1777363932892,49.58,76794.99,43.0,0.02018,2e-05,1.95307]
[1777363937927,49.58,76800.23,43.0,0.02031,2e-05,1.9638]
[1777363942962,49.58,76800.5,43.0,0.02032,2e-05,1.96435]
[1777363947997,49.58,76796.28,43.0,0.02021,2e-05,1.95571]
[1777363953032,49.58,76795.9,43.0,0.02017,2e-05,1.95134]
[1777363958067,49.58,76796.53,43.0,0.02018,2e-05,1.95262]
[1777363963102,49.58,76794.91,43.0,0.02014,2e-05,1.94931]
[1777363969143,49.58,76792.91,43.0,0.0201,2e-05,1.94524]
[1777363974178,49.58,76799.49,43.0,0.02026,2e-05,1.95868]
[1777363979213,49.58,76801.5,43.0,0.02031,2e-05,1.9628]
[1777363984249,49.58,76800.11,43.0,0.02027,2e-05,1.95995]
[1777363989284,49.58,76811.89,43.0,0.02057,2e-05,1.98419]
[1777363991300,49.58,76822.34,43.0,0.02083,3e-05,2.00589]
[1777363996335,49.58,76824.35,43.0,0.02088,3e-05,2.01009]
[1777364001369,49.58,76824.16,43.0,0.02087,3e-05,2.00969]
[1777364006405,49.58,76819.85,43.0,0.02077,3e-05,2.00071]
[1777364011439,49.58,76818.29,43.0,0.02069,3e-05,1.99382]
[1777364016475,49.58,76818.17,43.0,0.02069,3e-05,1.99357]
[1777364021510,49.58,76817.57,43.0,0.02067,3e-05,1.99232]
[1777364026545,49.58,76815.21,43.0,0.02061,3e-05,1.98743]
[1777364031580,49.58,76823.55,43.0,0.02082,3e-05,2.00476]
[1777364036614,49.58,76822.22,43.0,0.02079,3e-05,2.00199]
[1777364041650,49.58,76824.53,43.0,0.02085,3e-05,2.0068]
[1777364046685,49.58,76825.93,43.0,0.02088,3e-05,2.00973]
[1777364048699,49.58,76835.73,43.0,0.02113,3e-05,2.03027]
[1777364050713,49.58,76846.57,43.0,0.02141,3e-05,2.05318]
[1777364055748,49.58,76845.8,43.0,0.02139,3e-05,2.05155]
[1777364060782,49.58,76845.88,43.0,0.02139,3e-05,2.05172]
[1777364065818,49.58,76835.64,43.0,0.02113,3e-05,2.03008]
[1777364070853,49.58,76833.15,43.0,0.02107,3e-05,2.02485]
[1777364075888,49.58,76833.43,43.0,0.02104,3e-05,2.02176]
[1777364080923,49.58,76835.98,43.0,0.0211,3e-05,2.02711]
[1777364085957,49.58,76837.13,43.0,0.02113,3e-05,2.02953]
[1777364090993,49.58,76840.93,43.0,0.02123,3e-05,2.03754]
[1777364096027,49.58,76840.19,43.0,0.02121,3e-05,2.03598]
[1777364101063,49.58,76840.01,43.0,0.0212,3e-05,2.0356]
[1777364106100,49.58,76837.18,43.0,0.02113,3e-05,2.02964]
[1777364111135,49.58,76838.52,43.0,0.02117,3e-05,2.03246]
[1777364116170,49.58,76844.41,43.0,0.02132,3e-05,2.0449]
[1777364121205,49.58,76845.2,43.0,0.02134,3e-05,2.04657]
[1777364126240,49.58,76842.49,43.0,0.02127,3e-05,2.04084]
[1777364131274,49.58,76839.97,43.0,0.02117,3e-05,2.03182]
[1777364136310,49.58,76835.8,43.0,0.02106,3e-05,2.02305]
[1777364141344,49.58,76839.49,43.0,0.02115,3e-05,2.03081]
[1777364146380,49.58,76843.03,43.0,0.02125,3e-05,2.03828]
[1777364151415,49.58,76842.12,43.0,0.02122,3e-05,2.03636]
[1777364156450,49.58,76844.21,43.0,0.02128,3e-05,2.04077]
[1777364160478,49.58,76856.35,43.0,0.02159,3e-05,2.06655]
[1777364165513,49.58,76865.56,43.0,0.02183,3e-05,2.08617]
[1777364168533,49.58,76875.94,43.0,0.0221,3e-05,2.10842]
[1777364173569,49.57,76878.53,43.0,0.02217,3e-05,2.11364]
[1777364176592,49.57,76898.11,43.0,0.02269,3e-05,2.15615]
[1777364181627,49.57,76903.95,43.0,0.02284,3e-05,2.1682]
[1777364186662,49.55,76902.78,43.0,0.02276,3e-05,2.16182]
[1777364191697,49.53,76903.7,43.0,0.02272,3e-05,2.15779]
[1777364196732,49.52,76903.97,43.0,0.0227,3e-05,2.15627]
[1777364201767,49.52,76913.59,43.0,0.02295,3e-05,2.17677]
[1777364206802,49.51,76914.11,43.0,0.02295,3e-05,2.17702]
[1777364211836,49.5,76913.94,43.0,0.02292,3e-05,2.17409]
[1777364216872,49.47,76917.52,43.0,0.02295,3e-05,2.17647]
[1777364221907,49.43,76907.99,43.0,0.0226,3e-05,2.14845]
[1777364227269,49.4,76907.26,43.0,0.02252,3e-05,2.14193]
[1777364233212,49.36,76909.65,43.0,0.0225,3e-05,2.14029]
[1777364239026,49.32,76903.88,43.0,0.02226,3e-05,2.12077]
[1777364244060,49.3,76904.02,43.0,0.02221,3e-05,2.11702]
[1777364249096,49.3,76902.19,43.0,0.02216,3e-05,2.11267]
[1777364254131,49.29,76902.85,43.0,0.02213,3e-05,2.11002]
[1777364259166,49.29,76906.99,43.0,0.02224,3e-05,2.11872]
[1777364264201,49.29,76909.3,43.0,0.0223,3e-05,2.12341]
[1777364269236,49.28,76913.44,43.0,0.02239,3e-05,2.13121]
[1777364274271,49.28,76916.38,43.0,0.02246,3e-05,2.13719]
[1777364279306,49.28,76920.88,43.0,0.02258,3e-05,2.14658]
[1777364282327,49.28,76931.33,43.0,0.02286,3e-05,2.16935]
[1777364286355,49.27,76941.08,43.0,0.02312,3e-05,2.19047]
[1777364291391,49.27,76937.72,43.0,0.02302,3e-05,2.18197]
[1777364296428,49.26,76929.44,43.0,0.02278,3e-05,2.16271]
[1777364301463,49.26,76929.43,43.0,0.02277,3e-05,2.16196]
[1777364302772,49.26,76929.68,43.0,0.02277,3e-05,2.16238]
[1777364308512,49.25,76924.73,43.0,0.02263,3e-05,2.15057]
[1777364313547,49.25,76916.67,43.0,0.02236,3e-05,2.12843]
[1777364318582,49.25,76910.22,43.0,0.02219,3e-05,2.11397]
[1777364318776,49.25,76910.22,43.0,0.02219,3e-05,2.11397]
[1777364324624,49.24,76910.93,43.0,0.0222,3e-05,2.11515]
[1777364329659,49.24,76911.11,43.0,0.0222,3e-05,2.11521]
[1777364334694,49.24,76911.08,43.0,0.0222,3e-05,2.1148]
[1777364339729,49.24,76910.54,43.0,0.02218,3e-05,2.11329]
[1777364344764,49.24,76901.55,43.0,0.02194,3e-05,2.09343]
[1777364349801,49.24,76899.36,43.0,0.02187,3e-05,2.08852]
[1777364354835,49.24,76898.89,43.0,0.02186,3e-05,2.08735]
[1777364359871,49.23,76898.99,43.0,0.02186,3e-05,2.0874]
[1777364364907,49.23,76896.79,43.0,0.0218,3e-05,2.08246]
[1777364369944,49.23,76896.2,43.0,0.02178,3e-05,2.08103]
[1777364374982,49.23,76896.62,43.0,0.02175,3e-05,2.07804]
[1777364379010,49.23,76886.13,43.0,0.02148,3e-05,2.0554]
[1777364384045,49.23,76879.45,43.0,0.0213,3e-05,2.04113]
[1777364389080,49.23,76885.41,43.0,0.02146,3e-05,2.05386]
[1777364394115,49.23,76884.1,43.0,0.02143,3e-05,2.05105]
[1777364399150,49.23,76882.61,43.0,0.02139,3e-05,2.04787]
[1777364404186,49.23,76884.27,43.0,0.02143,3e-05,2.05142]
[1777364409221,49.23,76883.7,43.0,0.02141,3e-05,2.0502]
[1777364414256,49.23,76883.08,43.0,0.0214,3e-05,2.04887]
[1777364419291,49.23,76886.45,43.0,0.02149,3e-05,2.05608]
[1777364424326,49.23,76892.37,43.0,0.02164,3e-05,2.06877]
[1777364429361,49.23,76893.45,43.0,0.02167,3e-05,2.07103]
[1777364434396,49.23,76903.97,43.0,0.02191,3e-05,2.08986]
[1777364439431,49.23,76913.74,43.0,0.02216,3e-05,2.11078]
[1777364444466,49.21,76921.25,43.0,0.02233,3e-05,2.124]
[1777364449501,49.2,76926.64,43.0,0.02246,3e-05,2.13447]
[1777364454536,49.2,76926.71,43.0,0.02245,3e-05,2.13407]
[1777364457557,49.2,76916.05,43.0,0.02216,3e-05,2.11037]
[1777364462592,49.2,76914.42,43.0,0.02211,3e-05,2.1065]
[1777364467627,49.19,76914.81,43.0,0.02212,3e-05,2.10708]
[1777364472661,49.19,76915.74,43.0,0.02214,3e-05,2.10881]
[1777364477698,49.19,76913.24,43.0,0.02207,3e-05,2.10307]
[1777364482732,49.19,76916.09,43.0,0.02214,3e-05,2.10906]
[1777364487767,49.19,76916.25,43.0,0.02214,3e-05,2.10912]
[1777364492802,49.19,76918.91,43.0,0.02217,3e-05,2.11084]
[1777364497839,49.18,76921.05,43.0,0.02223,3e-05,2.1152]
[1777364502875,49.18,76913.23,43.0,0.02201,3e-05,2.09784]
[1777364507910,49.18,76910.19,43.0,0.02193,3e-05,2.09106]
[1777364511938,49.18,76897.83,43.0,0.0216,3e-05,2.06427]
[1777364516974,49.18,76894.85,43.0,0.02152,3e-05,2.05787]
[1777364523016,49.18,76894.66,43.0,0.02152,3e-05,2.05746]
[1777364527276,49.18,76892.77,43.0,0.02147,3e-05,2.05341]
[1777364527524,49.18,76892.77,43.0,0.02147,3e-05,2.05341]
[1777364532079,49.18,76882.44,43.0,0.0212,3e-05,2.03136]
[1777364537114,49.18,76888.93,43.0,0.02137,3e-05,2.04519]
[1777364542149,49.18,76892.52,43.0,0.02146,3e-05,2.05287]
[1777364547184,49.18,76899.76,43.0,0.02165,3e-05,2.06841]
[1777364552218,49.18,76897.65,43.0,0.02156,3e-05,2.0601]
[1777364557254,49.18,76896.02,43.0,0.02152,3e-05,2.0566]
[1777364562289,49.18,76898.55,43.0,0.02158,3e-05,2.06203]
[1777364567324,49.18,76898.07,43.0,0.02157,3e-05,2.061]
[1777364572359,49.18,76894.21,43.0,0.02147,3e-05,2.05269]
[1777364577395,49.18,76889.11,43.0,0.02134,3e-05,2.04179]
[1777364582430,49.18,76882.45,43.0,0.02116,3e-05,2.02761]
[1777364587466,49.18,76882.97,43.0,0.02118,3e-05,2.02871]
[1777364592500,49.18,76886.55,43.0,0.02127,3e-05,2.03633]
[1777364597536,49.18,76886.53,43.0,0.02127,3e-05,2.03629]
[1777364602571,49.18,76886.04,43.0,0.02126,3e-05,2.03524]
[1777364607606,49.18,76885.88,43.0,0.02125,3e-05,2.0349]
[1777364612641,49.18,76884.74,43.0,0.02119,3e-05,2.02877]
[1777364617675,49.18,76878.13,43.0,0.02101,3e-05,2.01476]
[1777364622711,49.18,76879.22,43.0,0.02104,3e-05,2.01707]
[1777364628753,49.18,76880.6,43.0,0.02108,3e-05,2.01999]
[1777364630796,49.18,76880.03,43.0,0.02106,3e-05,2.01878]
[1777364636809,49.18,76880.4,43.0,0.02107,3e-05,2.01956]
[1777364641844,49.18,76879.97,43.0,0.02106,3e-05,2.01865]
[1777364648892,49.18,76880.17,43.0,0.02107,3e-05,2.01908]
[1777364653927,49.18,76875.95,43.0,0.02096,3e-05,2.01016]
[1777364658963,49.18,76873.89,43.0,0.02091,3e-05,2.00582]
[1777364663998,49.18,76874.33,43.0,0.02092,3e-05,2.00674]
[1777364670040,49.18,76873.06,43.0,0.02088,3e-05,2.00407]
[1777364675078,49.18,76874.28,43.0,0.02088,3e-05,2.00296]
[1777364680115,49.18,76874.91,43.0,0.0209,3e-05,2.00428]
[1777364685150,49.18,76872.21,43.0,0.02083,3e-05,1.9986]
[1777364689178,49.18,76862.31,43.0,0.02057,3e-05,1.97788]
[1777364694212,49.18,76860.47,43.0,0.02053,3e-05,1.97405]
[1777364699251,49.18,76857.99,43.0,0.02047,3e-05,1.96889]
[1777364705293,49.18,76858.74,43.0,0.02048,3e-05,1.97045]
[1777364710328,49.18,76858.4,43.0,0.02048,3e-05,1.96974]
[1777364715363,49.18,76858.5,43.0,0.02048,3e-05,1.96995]
[1777364720398,49.18,76858.3,43.0,0.02047,3e-05,1.96953]
[1777364725433,49.18,76852.08,43.0,0.02032,3e-05,1.95664]
[1777364730468,49.18,76848.44,43.0,0.02023,2e-05,1.94912]
[1777364735503,49.18,76846.81,43.0,0.02015,2e-05,1.94215]
[1777364740540,49.18,76846.42,43.0,0.02014,2e-05,1.94135]
[1777364745575,49.18,76847.09,43.0,0.02016,2e-05,1.94273]
[1777364750610,49.18,76848.02,43.0,0.02018,2e-05,1.94464]
[1777364755645,49.18,76853.09,43.0,0.02031,3e-05,1.9551]
[1777364761687,49.18,76855.82,43.0,0.02038,3e-05,1.96075]
[1777364766722,49.18,76857.19,43.0,0.02041,3e-05,1.96359]
[1777364771757,49.18,76856.34,43.0,0.02039,3e-05,1.96183]
[1777364776792,49.18,76856.6,43.0,0.02039,3e-05,1.96237]
[1777364781827,49.18,76856.11,43.0,0.02038,3e-05,1.96135]
[1777364786863,49.18,76855.57,43.0,0.02037,3e-05,1.96023]
[1777364791897,49.18,76855.16,43.0,0.02032,3e-05,1.95576]
[1777364796932,49.18,76855.77,43.0,0.02034,3e-05,1.95702]
[1777364802973,49.18,76855.22,43.0,0.02032,3e-05,1.95588]
[1777364808009,49.18,76855.57,43.0,0.02033,3e-05,1.9566]
[1777364813044,49.18,76859.2,43.0,0.02042,3e-05,1.96413]
[1777364814051,49.18,76870.85,43.0,0.02072,3e-05,1.98841]
[1777364819085,49.18,76872.54,43.0,0.02076,3e-05,1.99195]
[1777364824121,49.18,76872.41,43.0,0.02076,3e-05,1.99168]
[1777364829156,49.18,76873.44,43.0,0.02078,3e-05,1.99384]
[1777364831018,49.18,76872.94,43.0,0.02077,3e-05,1.99279]
[1777364831056,49.18,76872.94,43.0,0.02077,3e-05,1.99279]
[1777364831170,49.18,76873.88,43.0,0.0208,3e-05,1.99477]
[1777364831550,49.18,76873.88,43.0,0.0208,3e-05,1.99477]
[1777364837212,49.16,76874.34,43.0,0.02076,3e-05,1.99183]
[1777364841240,49.14,76887.67,43.0,0.02107,3e-05,2.01724]
[1777364843254,49.13,76903.17,43.0,0.02145,3e-05,2.04885]
[1777364845270,49.12,76913.06,43.0,0.0217,3e-05,2.0686]
[1777364850305,49.1,76916.22,43.0,0.02173,3e-05,2.07146]
[1777364855496,49.08,76926.7,43.0,0.02193,3e-05,2.08724]
[1777364857273,49.07,76927.75,43.0,0.02194,3e-05,2.08788]
[1777364862390,49.05,76927.82,43.0,0.02188,3e-05,2.08314]
[1777364867425,49.02,76927.37,43.0,0.02182,3e-05,2.07814]
[1777364872459,49.0,76920.7,43.0,0.02159,3e-05,2.05974]
[1777364877495,48.98,76921.1,43.0,0.02156,3e-05,2.05681]
[1777364882532,48.96,76922.47,43.0,0.02155,3e-05,2.05601]
[1777364887567,48.94,76923.51,43.0,0.02153,3e-05,2.05451]
[1777364892602,48.91,76925.29,43.0,0.02152,3e-05,2.05385]
[1777364897637,48.89,76925.34,43.0,0.02147,3e-05,2.05024]
[1777364902672,48.87,76925.56,43.0,0.02143,3e-05,2.04703]
[1777364907708,48.85,76929.32,43.0,0.02149,3e-05,2.05147]
[1777364912743,48.83,76932.0,43.0,0.02147,3e-05,2.04984]
[1777364917778,48.8,76932.59,43.0,0.02145,3e-05,2.04747]
[1777364921806,48.79,76944.72,43.0,0.02173,3e-05,2.0708]
[1777364926841,48.77,76946.7,43.0,0.02174,3e-05,2.07127]
[1777364930908,48.75,76953.28,43.0,0.02188,3e-05,2.08333]
[1777364932911,48.74,76956.74,43.0,0.02196,3e-05,2.08931]
[1777364932916,48.74,76956.74,43.0,0.02196,3e-05,2.08931]
[1777364936038,48.73,76957.12,43.0,0.02194,3e-05,2.08772]
[1777364941195,48.71,76956.7,43.5,0.02188,3e-05,2.08278]
[1777364942297,48.7,76954.67,43.5,0.02181,3e-05,2.07754]
[1777364942343,48.7,76952.93,43.5,0.02175,3e-05,2.07295]
[1777364943198,48.7,76952.93,43.5,0.02175,3e-05,2.07295]
[1777364943205,48.7,76952.93,43.5,0.02175,3e-05,2.07295]
[1777364946338,48.69,76956.39,43.5,0.02183,3e-05,2.07931]
[1777364946981,48.69,76956.95,43.5,0.02185,3e-05,2.08054]
[1777364950770,48.69,76955.45,43.5,0.02182,3e-05,2.07789]
[1777364956045,48.73,76954.75,43.5,0.02187,3e-05,2.08189]
[1777364961080,48.74,76953.77,43.5,0.02187,3e-05,2.08211]
[1777364966115,48.75,76951.72,43.5,0.02184,3e-05,2.08004]
[1777364968227,48.75,76955.17,43.7,0.02194,3e-05,2.08769]
[1777364968330,48.75,76955.17,43.7,0.02194,3e-05,2.08769]
[1777364968431,48.75,76954.06,43.7,0.02191,3e-05,2.08535]
[1777364973304,48.75,76956.37,43.7,0.02192,3e-05,2.08569]
[1777364973876,48.75,76956.04,43.7,0.02191,3e-05,2.08474]
[1777364974171,48.75,76954.66,43.7,0.02187,3e-05,2.08149]
[1777364979206,48.72,76963.14,43.7,0.02205,3e-05,2.096]
[1777364984241,48.7,76958.81,43.7,0.02188,3e-05,2.08241]
[1777364989276,48.68,76956.67,43.7,0.02177,3e-05,2.07379]
[1777364994311,48.65,76959.83,43.7,0.02181,3e-05,2.07677]
[1777364999346,48.63,76965.87,43.7,0.02192,3e-05,2.08609]
[1777365000429,48.63,76965.87,43.7,0.02192,3e-05,2.08609]
[1777365002193,48.62,76975.77,43.7,0.02217,3e-05,2.1063]
[1777365002198,48.62,76975.77,44.3,0.02217,3e-05,2.1063]
[1777365003948,48.61,76969.52,44.3,0.02198,3e-05,2.09084]
[1777365004202,48.61,76969.52,44.3,0.02198,3e-05,2.09084]
[1777365004209,48.61,76969.52,44.3,0.02198,3e-05,2.09084]
[1777365004387,48.61,76966.64,44.3,0.02189,3e-05,2.08371]
[1777365009424,48.6,76976.1,44.3,0.02214,3e-05,2.10342]
[1777365014459,48.6,76978.89,44.3,0.0222,3e-05,2.10829]
[1777365019494,48.59,76978.63,44.3,0.02217,3e-05,2.10647]
[1777365024529,48.58,76976.86,44.3,0.02211,3e-05,2.10132]
[1777365025497,48.58,76976.86,44.3,0.02211,3e-05,2.10132]
[1777365030571,48.57,76972.9,44.3,0.02198,3e-05,2.09118]
[1777365033145,48.57,76972.58,44.3,0.02193,3e-05,2.08646]
[1777365038627,48.56,76977.6,44.3,0.02205,3e-05,2.09592]
[1777365043663,48.56,76981.46,44.3,0.02214,3e-05,2.10327]
[1777365048360,48.55,76979.51,44.3,0.02208,3e-05,2.09822]
[1777365048415,48.55,76978.95,44.3,0.02206,3e-05,2.09652]
[1777365053734,48.54,76982.31,44.3,0.02213,3e-05,2.1024]
[1777365057041,48.54,76984.18,44.3,0.02217,3e-05,2.10591]
[1777365062797,48.47,76987.75,44.3,0.02212,3e-05,2.10176]
[1777365067832,48.44,76986.36,44.3,0.02202,3e-05,2.09386]
[1777365070369,48.44,76987.87,44.3,0.02205,3e-05,2.09641]
[1777365070371,48.44,76987.87,44.6,0.02205,3e-05,2.09641]
[1777365070375,48.44,76987.87,44.6,0.02205,3e-05,2.09641]
[1777365070470,48.43,76988.56,44.6,0.02206,3e-05,2.09714]
[1777365071557,48.43,76987.35,44.6,0.02203,3e-05,2.09425]
[1777365071775,48.43,76987.35,44.6,0.02203,3e-05,2.09425]
[1777365072017,48.43,76987.35,44.6,0.02203,3e-05,2.09425]
[1777365077902,48.42,76989.67,44.6,0.02207,3e-05,2.09789]
[1777365082936,48.42,76989.09,44.6,0.02204,3e-05,2.09557]
[1777365087972,48.41,76991.42,44.6,0.02209,3e-05,2.09967]
[1777365091120,48.41,76991.53,44.6,0.02209,3e-05,2.09949]
[1777365091221,48.41,76991.76,44.6,0.02206,3e-05,2.09599]
[1777365092039,48.41,76991.76,44.6,0.02206,3e-05,2.09599]
[1777365098042,48.38,76985.63,44.6,0.02182,3e-05,2.07707]
[1777365103076,48.36,76989.69,44.6,0.02189,3e-05,2.08221]
[1777365108112,48.34,76986.32,44.6,0.02175,3e-05,2.07104]
[1777365110126,48.33,76976.4,44.6,0.02146,3e-05,2.04786]
[1777365113149,48.32,76965.82,44.6,0.02116,3e-05,2.02287]
[1777365118184,48.3,76960.73,44.6,0.02098,3e-05,2.00866]
[1777365120283,48.29,76957.4,44.6,0.02089,3e-05,2.00088]
[1777365121206,48.29,76946.04,44.6,0.02058,3e-05,1.97542]
[1777365122674,48.28,76940.67,45.2,0.02043,3e-05,1.96347]
[1777365124414,48.28,76940.68,45.2,0.02043,3e-05,1.96294]
[1777365124466,48.28,76939.61,45.2,0.02039,3e-05,1.96013]
[1777365124678,48.28,76939.61,45.2,0.02039,3e-05,1.96013]
[1777365124684,48.28,76939.61,45.2,0.02039,3e-05,1.96013]
[1777365130269,48.28,76940.9,45.2,0.02043,3e-05,1.96296]
[1777365131074,48.28,76940.9,45.2,0.02043,3e-05,1.96296]
[1777365131087,48.28,76940.9,45.2,0.02043,3e-05,1.96296]
[1777365131117,48.28,76940.9,45.2,0.02043,3e-05,1.96296]
[1777365131564,48.28,76940.9,45.2,0.02043,3e-05,1.96296]
[1777365131589,48.28,76940.9,45.2,0.02043,3e-05,1.96296]
[1777365131787,48.28,76941.2,45.2,0.02043,3e-05,1.96361]
[1777365131790,48.28,76941.2,45.2,0.02043,3e-05,1.96361]
[1777365133061,48.28,76940.89,45.2,0.02043,3e-05,1.96297]
[1777365133090,48.28,76940.89,45.2,0.02043,3e-05,1.96297]
[1777365134390,48.28,76937.42,45.2,0.02034,3e-05,1.95566]
[1777365134800,48.28,76933.18,45.2,0.02023,3e-05,1.94677]
[1777365136196,48.28,76924.08,45.2,0.02,3e-05,1.92777]
[1777365136943,48.28,76919.26,45.2,0.01988,3e-05,1.91781]
[1777365138151,48.28,76917.59,45.2,0.01984,3e-05,1.91443]
[1777365142150,48.28,76919.42,45.2,0.01989,3e-05,1.91859]
[1777365144179,48.28,76919.57,45.2,0.0199,3e-05,1.91908]
[1777365149643,48.29,76913.83,45.2,0.01976,2e-05,1.90775]
[1777365150409,48.28,76912.84,45.2,0.01973,2e-05,1.90525]
[1777365155444,48.27,76913.48,45.2,0.01968,2e-05,1.90075]
[1777365160479,48.26,76906.63,45.2,0.01949,2e-05,1.88448]
[1777365163056,48.25,76902.93,45.2,0.01938,2e-05,1.87608]
[1777365163069,48.25,76902.93,45.2,0.01938,2e-05,1.87608]
[1777365163278,48.25,76902.93,45.2,0.01938,2e-05,1.87608]
[1777365168536,48.24,76909.32,45.2,0.01951,2e-05,1.88676]
[1777365171558,48.23,76899.58,45.2,0.01926,2e-05,1.86558]
[1777365176593,48.22,76895.19,45.2,0.01913,2e-05,1.85476]
[1777365181629,48.21,76886.89,45.2,0.01891,2e-05,1.83619]
[1777365186665,48.2,76884.91,45.2,0.01884,2e-05,1.83054]
[1777365191699,48.19,76880.05,45.2,0.0187,2e-05,1.81919]
[1777365196735,48.18,76878.03,45.2,0.01864,2e-05,1.81363]
[1777365201769,48.17,76878.86,45.2,0.01864,2e-05,1.8138]
[1777365206806,48.16,76880.62,45.2,0.01866,2e-05,1.81581]
[1777365211840,48.15,76880.7,45.2,0.01861,2e-05,1.81101]
[1777365216875,48.14,76876.81,45.2,0.0185,2e-05,1.80185]
[1777365221910,48.14,76876.8,45.2,0.01848,2e-05,1.80047]
[1777365226944,48.1,76869.12,45.2,0.01823,2e-05,1.77941]
[1777365231979,48.05,76869.41,45.2,0.01815,2e-05,1.77255]
[1777365237015,48.05,76871.1,45.2,0.01818,2e-05,1.77479]
[1777365242050,48.04,76872.41,45.2,0.01819,2e-05,1.77629]
[1777365247085,48.03,76875.44,45.2,0.01825,2e-05,1.7812]
[1777365252120,48.03,76885.34,45.2,0.01847,2e-05,1.79967]
[1777365254134,48.02,76901.38,45.2,0.01885,2e-05,1.83126]
[1777365258162,48.02,76915.41,45.2,0.01917,2e-05,1.85843]
[1777365263197,48.01,76909.54,45.2,0.01901,2e-05,1.84476]
[1777365268232,48.0,76903.21,45.2,0.01884,2e-05,1.83031]
[1777365273267,47.99,76905.13,45.2,0.01883,2e-05,1.82917]
[1777365278302,47.98,76896.95,45.2,0.01862,2e-05,1.81123]
[1777365283337,47.97,76894.84,45.2,0.01855,2e-05,1.80567]
[1777365288372,47.96,76905.86,45.2,0.0188,2e-05,1.82637]
[1777365293476,47.95,76912.35,45.2,0.01894,2e-05,1.83823]
[1777365293481,47.95,76912.35,45.8,0.01894,2e-05,1.83823]
[1777365294949,47.95,76926.26,45.8,0.01927,2e-05,1.86588]
[1777365295484,47.95,76926.26,45.8,0.01927,2e-05,1.86588]
[1777365295485,47.95,76926.26,45.8,0.01927,2e-05,1.86588]
[1777365295491,47.95,76926.26,45.8,0.01927,2e-05,1.86588]
[1777365295586,47.95,76922.11,45.8,0.01916,2e-05,1.85703]
[1777365295945,47.95,76922.11,45.8,0.01916,2e-05,1.85703]
[1777365296429,47.95,76922.14,45.8,0.01917,2e-05,1.85728]
[1777365301465,47.94,76914.87,45.8,0.01897,2e-05,1.84074]
[1777365306502,47.93,76906.12,45.8,0.01874,2e-05,1.8215]
[1777365311538,47.92,76895.78,45.8,0.01847,2e-05,1.79938]
[1777365316573,47.91,76894.44,45.8,0.01843,2e-05,1.79544]
[1777365321610,47.91,76896.08,45.8,0.01845,2e-05,1.79742]
[1777365326645,47.9,76898.12,45.8,0.01848,2e-05,1.80018]
[1777365331680,47.89,76897.01,45.8,0.01841,2e-05,1.79323]
[1777365332438,47.89,76897.01,45.8,0.01841,2e-05,1.79323]
[1777365334445,47.89,76895.85,45.8,0.01837,2e-05,1.79043]
[1777365334451,47.89,76895.85,45.8,0.01837,2e-05,1.79043]
[1777365334518,47.89,76895.85,45.8,0.01837,2e-05,1.79043]
[1777365334768,47.89,76895.85,45.8,0.01837,2e-05,1.79043]
[1777365344771,47.87,76888.46,45.8,0.01817,2e-05,1.77313]
[1777365349806,47.86,76887.52,45.8,0.01813,2e-05,1.77026]
[1777365354841,47.86,76889.02,45.8,0.01816,2e-05,1.77217]
[1777365359876,47.85,76884.76,45.8,0.01804,2e-05,1.76277]
[1777365362900,47.85,76895.41,45.8,0.01829,2e-05,1.78315]
[1777365367935,47.84,76886.87,45.8,0.01807,2e-05,1.76518]
[1777365371963,47.84,76876.92,45.8,0.01783,2e-05,1.74491]
[1777365376998,47.83,76878.57,45.8,0.01786,2e-05,1.74734]
[1777365382033,47.83,76877.65,45.8,0.01783,2e-05,1.74471]
[1777365387068,47.82,76877.79,45.8,0.01782,2e-05,1.74417]
[1777365392103,47.82,76877.46,45.8,0.01777,2e-05,1.73934]
[1777365397142,47.81,76886.9,45.8,0.01798,2e-05,1.75704]
[1777365402177,47.81,76885.95,45.8,0.01795,2e-05,1.75411]
[1777365407211,47.8,76886.46,45.8,0.01795,2e-05,1.75422]
[1777365412247,47.79,76887.05,45.8,0.01795,2e-05,1.75448]
[1777365417282,47.79,76880.78,45.8,0.0178,2e-05,1.74136]
[1777365422317,47.78,76884.55,45.8,0.01787,2e-05,1.74791]
[1777365427352,47.78,76884.26,45.8,0.01786,2e-05,1.74652]
[1777365431146,47.78,76884.37,45.8,0.01785,2e-05,1.74625]
[1777365431668,47.78,76884.37,45.8,0.01785,2e-05,1.74625]
[1777365431841,47.78,76884.37,45.8,0.01785,2e-05,1.74625]
[1777365432359,47.78,76884.3,45.8,0.01785,2e-05,1.74595]
[1777365437421,47.77,76884.88,45.8,0.01785,2e-05,1.7461]
[1777365442457,47.76,76884.89,45.8,0.01784,2e-05,1.7453]
[1777365447492,47.76,76885.43,45.8,0.01784,2e-05,1.74553]
[1777365452527,47.75,76894.96,45.8,0.01802,2e-05,1.75989]
[1777365457562,47.75,76895.59,45.8,0.01803,2e-05,1.76018]
[1777365462597,47.74,76895.52,45.8,0.01801,2e-05,1.7591]
[1777365467632,47.74,76900.5,45.8,0.01812,2e-05,1.76793]
[1777365472669,47.73,76902.55,45.8,0.01815,2e-05,1.77098]
[1777365477704,47.72,76905.58,45.8,0.01821,2e-05,1.77594]
[1777365482740,47.72,76904.58,45.8,0.01818,2e-05,1.77295]
[1777365487775,47.71,76904.36,45.8,0.01816,2e-05,1.77153]
[1777365492810,47.71,76906.37,45.8,0.01819,2e-05,1.77455]
[1777365500866,47.7,76907.12,45.8,0.01819,2e-05,1.77445]
[1777365505901,47.69,76908.3,45.8,0.01821,2e-05,1.77582]
[1777365511943,47.68,76908.2,45.8,0.01816,2e-05,1.77101]
[1777365516979,47.68,76910.17,45.8,0.01819,2e-05,1.77398]
[1777365522013,47.66,76904.79,45.8,0.01804,2e-05,1.76088]
[1777365527049,47.61,76893.08,45.8,0.01767,2e-05,1.73022]
[1777365532083,47.59,76893.63,45.8,0.01763,2e-05,1.7268]
[1777365537119,47.57,76889.43,45.8,0.01751,2e-05,1.71622]
[1777365542154,47.57,76888.27,45.8,0.01748,2e-05,1.71352]
[1777365547189,47.56,76881.65,45.8,0.01731,2e-05,1.69955]
[1777365552224,47.56,76881.82,45.8,0.01731,2e-05,1.69956]
[1777365557260,47.56,76885.35,45.8,0.01739,2e-05,1.70605]
[1777365562295,47.56,76885.82,45.8,0.01739,2e-05,1.70659]
[1777365567330,47.55,76883.83,45.8,0.01734,2e-05,1.7023]
[1777365573371,47.55,76884.4,45.8,0.01732,2e-05,1.6996]
[1777365578407,47.55,76883.87,45.8,0.0173,2e-05,1.69822]
[1777365583442,47.55,76883.38,45.8,0.01729,2e-05,1.69692]
[1777365588477,47.54,76882.13,45.8,0.01725,2e-05,1.69417]
[1777365593511,47.54,76881.6,45.8,0.01724,2e-05,1.69283]
[1777365598547,47.54,76881.51,45.8,0.01723,2e-05,1.69234]
[1777365599823,47.54,76881.51,45.8,0.01723,2e-05,1.69234]
[1777365604080,47.52,76882.36,45.8,0.01722,2e-05,1.69141]
[1777365605779,47.52,76882.33,45.8,0.01721,2e-05,1.69046]
[1777365607539,47.51,76882.11,45.8,0.01719,2e-05,1.68915]
[1777365613655,47.47,76881.89,45.8,0.01711,2e-05,1.68212]
[1777365619697,47.44,76881.57,45.8,0.01703,2e-05,1.67573]
[1777365624732,47.41,76881.63,45.8,0.01698,2e-05,1.67104]
[1777365629767,47.38,76875.53,45.8,0.01679,2e-05,1.65466]
[1777365634802,47.29,76872.27,45.8,0.01653,2e-05,1.63208]
[1777365639837,47.02,76869.63,45.8,0.01596,2e-05,1.58417]
[1777365644872,46.77,76869.85,45.8,0.01552,2e-05,1.54621]
[1777365649908,46.55,76870.95,45.8,0.01514,2e-05,1.51369]
[1777365654944,46.46,76869.62,45.8,0.01494,2e-05,1.49662]
[1777365659977,46.44,76860.01,45.8,0.01471,2e-05,1.47659]
[1777365665013,46.42,76857.39,45.8,0.01462,2e-05,1.46912]
[1777365667027,46.41,76845.07,45.8,0.01436,2e-05,1.44648]
[1777365667528,46.41,76845.07,45.8,0.01436,2e-05,1.44648]
[1777365673070,46.4,76841.1,45.8,0.01426,2e-05,1.43747]
[1777365678105,46.39,76840.23,45.8,0.01423,2e-05,1.43441]
[1777365683141,46.38,76841.26,45.8,0.01423,2e-05,1.43466]
[1777365688176,46.37,76841.89,45.8,0.01422,2e-05,1.43419]
[1777365693211,46.36,76841.5,45.8,0.01417,2e-05,1.42899]
[1777365697528,46.35,76840.49,45.8,0.01414,2e-05,1.42634]
[1777365703281,46.33,76834.5,45.8,0.01399,2e-05,1.41306]
[1777365708316,46.31,76828.44,45.8,0.01384,2e-05,1.40048]
[1777365713351,46.3,76829.45,45.8,0.01384,2e-05,1.39998]
[1777365718386,46.28,76834.06,45.8,0.0139,2e-05,1.40562]
[1777365723421,46.27,76834.67,45.8,0.01389,2e-05,1.4044]
[1777365727523,46.26,76828.62,45.8,0.01376,2e-05,1.39278]
[1777365731689,46.25,76827.81,45.8,0.01373,2e-05,1.39009]
[1777365731722,46.25,76827.81,45.8,0.01373,2e-05,1.39009]
[1777365732386,46.25,76828.31,45.8,0.01373,2e-05,1.39047]
[1777365732428,46.25,76828.31,45.8,0.01373,2e-05,1.39047]
[1777365737519,46.25,76834.02,45.8,0.01383,2e-05,1.39973]
[1777365742569,46.25,76834.29,45.8,0.01384,2e-05,1.40019]
[1777365748596,46.25,76825.87,45.8,0.01368,2e-05,1.38593]
[1777365753631,46.25,76822.49,45.8,0.01359,2e-05,1.37731]
[1777365758665,46.25,76822.82,45.8,0.01359,2e-05,1.37786]
[1777365763702,46.25,76826.09,45.8,0.01365,2e-05,1.38336]
[1777365768736,46.25,76824.42,45.8,0.01362,2e-05,1.38055]
[1777365773773,46.25,76819.57,45.8,0.01353,2e-05,1.37241]
[1777365779780,46.25,76817.02,45.8,0.01348,2e-05,1.36815]
[1777365784848,46.25,76817.23,45.8,0.01349,2e-05,1.3685]
[1777365789888,46.25,76817.13,45.8,0.01348,2e-05,1.36833]
[1777365794923,46.25,76817.72,45.8,0.0135,2e-05,1.36932]
[1777365799958,46.25,76817.9,45.8,0.0135,2e-05,1.36962]
[1777365804993,46.25,76817.74,45.8,0.0135,2e-05,1.36935]
[1777365810028,46.25,76818.03,45.8,0.0135,2e-05,1.36984]
[1777365815063,46.25,76820.61,45.8,0.01352,2e-05,1.37124]
[1777365820098,46.25,76820.26,45.8,0.01352,2e-05,1.37065]
[1777365825133,46.25,76820.05,45.8,0.01351,2e-05,1.3703]
[1777365830168,46.25,76821.9,45.8,0.01355,2e-05,1.3734]
[1777365835204,46.25,76821.66,45.8,0.01354,2e-05,1.373]
[1777365840240,46.25,76821.66,45.8,0.01354,2e-05,1.373]
[1777365845276,46.25,76821.62,45.8,0.01354,2e-05,1.37293]
[1777365850312,46.25,76817.71,45.8,0.01347,2e-05,1.36639]
[1777365855347,46.25,76817.29,45.8,0.01346,2e-05,1.36569]
[1777365860389,46.25,76817.27,45.8,0.01346,2e-05,1.36566]
[1777365865426,46.25,76816.46,45.8,0.01344,2e-05,1.36431]
[1777365870461,46.25,76818.15,45.8,0.01348,2e-05,1.36712]
[1777365875496,46.25,76817.64,45.8,0.01344,2e-05,1.36336]
[1777365880531,46.25,76818.5,45.8,0.01346,2e-05,1.3648]
[1777365885567,46.25,76818.39,45.8,0.01345,2e-05,1.36461]
[1777365890602,46.25,76816.71,45.8,0.01342,2e-05,1.36181]
[1777365895637,46.25,76814.94,45.8,0.01339,2e-05,1.35887]
[1777365900672,46.25,76812.5,45.8,0.01334,2e-05,1.35482]
[1777365905707,46.25,76809.49,45.8,0.01329,2e-05,1.34984]
[1777365910742,46.25,76805.65,45.8,0.01322,2e-05,1.3435]
[1777365915777,46.25,76795.75,45.8,0.01303,2e-05,1.32727]
[1777365920812,46.25,76784.89,45.8,0.01283,2e-05,1.30964]
[1777365925846,46.25,76781.54,45.8,0.01277,2e-05,1.30424]
[1777365930884,46.25,76779.1,45.8,0.01273,2e-05,1.30032]
[1777365935918,46.25,76780.3,45.8,0.01273,2e-05,1.29943]
[1777365940953,46.25,76783.14,45.8,0.01278,2e-05,1.30399]
[1777365945988,46.25,76792.63,45.8,0.01295,2e-05,1.31934]
[1777365951023,46.25,76793.73,45.8,0.01297,2e-05,1.32112]
[1777365956058,46.25,76792.18,45.8,0.01294,2e-05,1.31861]
[1777365961093,46.25,76791.65,45.8,0.01293,2e-05,1.31775]
[1777365966128,46.25,76791.67,45.8,0.01293,2e-05,1.31778]
[1777365967529,46.25,76791.76,45.8,0.01293,2e-05,1.31792]
[1777365973178,46.25,76796.34,45.8,0.01302,2e-05,1.32537]
[1777365978212,46.25,76796.35,45.8,0.01302,2e-05,1.32539]
[1777365983248,46.25,76798.35,45.8,0.01305,2e-05,1.32865]
[1777365988283,46.25,76799.38,45.8,0.01307,2e-05,1.33034]
[1777365991304,46.25,76811.11,45.8,0.01326,2e-05,1.34674]
[1777365996340,46.25,76810.73,45.8,0.01325,2e-05,1.34611]
[1777365997527,46.25,76808.77,45.8,0.01322,2e-05,1.34288]
[1777366003389,46.25,76803.79,45.8,0.01313,2e-05,1.33469]
[1777366008424,46.25,76798.76,45.8,0.01303,2e-05,1.32646]
[1777366013459,46.25,76796.1,45.8,0.01298,2e-05,1.32213]
[1777366018496,46.25,76796.26,45.8,0.01299,2e-05,1.32239]
[1777366023532,46.25,76796.8,45.8,0.013,2e-05,1.32327]
[1777366027527,46.25,76797.18,45.8,0.013,2e-05,1.32389]
[1777366031748,46.25,76795.06,45.8,0.01297,2e-05,1.32044]
[1777366031772,46.25,76795.06,45.8,0.01297,2e-05,1.32044]
[1777366032470,46.25,76795.06,45.8,0.01297,2e-05,1.32044]
[1777366032496,46.25,76795.06,45.8,0.01297,2e-05,1.32044]
[1777366038637,46.25,76787.38,45.8,0.01283,2e-05,1.308]
[1777366043672,46.25,76781.9,45.8,0.01273,2e-05,1.29918]
[1777366048707,46.25,76778.28,45.8,0.01266,2e-05,1.29338]
[1777366053742,46.25,76779.23,45.8,0.01265,2e-05,1.29209]
[1777366057525,46.25,76779.14,45.8,0.01265,2e-05,1.29194]
[1777366066833,46.25,76779.38,45.8,0.01266,2e-05,1.29233]
[1777366071867,46.25,76779.54,45.8,0.01266,2e-05,1.29258]
[1777366076902,46.25,76780.39,45.8,0.01267,2e-05,1.29394]
[1777366081938,46.25,76780.1,45.8,0.01267,2e-05,1.29348]
[1777366086973,46.25,76781.36,45.8,0.01269,2e-05,1.2955]
[1777366093015,46.25,76781.13,45.8,0.01269,2e-05,1.29513]
[1777366098050,46.25,76780.9,45.8,0.01268,2e-05,1.29476]
[1777366103085,46.25,76781.0,45.8,0.01268,2e-05,1.29492]
[1777366108121,46.25,76780.03,45.8,0.01267,2e-05,1.29337]
[1777366114162,46.25,76779.64,45.8,0.01263,2e-05,1.28993]
[1777366119196,46.25,76779.58,45.8,0.01263,2e-05,1.28984]
[1777366125239,46.25,76779.51,45.8,0.01263,2e-05,1.28973]
[1777366130273,46.25,76783.44,45.8,0.0127,2e-05,1.29601]
[1777366135310,46.25,76784.8,45.8,0.01273,2e-05,1.29819]
[1777366140345,46.25,76793.69,45.8,0.01289,2e-05,1.31252]
[1777366145380,46.25,76804.78,45.8,0.01309,2e-05,1.33057]
[1777366147528,46.25,76809.84,45.8,0.01318,2e-05,1.33887]
[1777366153435,46.25,76812.86,45.8,0.01324,2e-05,1.34385]
[1777366158471,46.25,76813.3,45.8,0.01325,2e-05,1.34457]
[1777366164580,46.25,76813.27,45.8,0.01325,2e-05,1.34452]
[1777366170554,46.25,76813.56,45.8,0.01325,2e-05,1.345]
[1777366175590,46.25,76815.2,45.8,0.01326,2e-05,1.34482]
[1777366177539,46.25,76815.71,45.8,0.01327,2e-05,1.34566]
[1777366182640,46.25,76815.99,45.8,0.01327,2e-05,1.34612]
[1777366187675,46.25,76815.95,45.8,0.01327,2e-05,1.34606]
[1777366192710,46.25,76815.68,45.8,0.01326,2e-05,1.34561]
[1777366197745,46.25,76812.88,45.8,0.01321,2e-05,1.34099]
[1777366202115,46.25,76806.13,45.8,0.01309,2e-05,1.32991]
[1777366202516,46.25,76806.13,45.8,0.01309,2e-05,1.32991]
[1777366202620,46.25,76800.97,45.8,0.01299,2e-05,1.32149]
[1777366202817,46.25,76768.57,45.8,0.01241,2e-05,1.26957]
[1777366204635,46.25,76753.89,45.8,0.01215,2e-05,1.24659]
[1777366208860,46.25,76739.41,45.8,0.01191,2e-05,1.22424]
[1777366213895,46.25,76744.09,45.8,0.01199,2e-05,1.23143]
[1777366218930,46.25,76748.79,45.8,0.01207,2e-05,1.23868]
[1777366224972,46.25,76748.76,45.8,0.01207,2e-05,1.23863]
[1777366230007,46.25,76755.56,45.8,0.01218,2e-05,1.24918]
[1777366235042,46.25,76752.12,45.8,0.0121,2e-05,1.2411]
[1777366237272,46.25,76752.16,45.8,0.0121,2e-05,1.24116]
[1777366237278,46.25,76752.16,45.8,0.0121,2e-05,1.24116]
[1777366237344,46.25,76752.16,45.8,0.0121,2e-05,1.24116]
[1777366242692,46.25,76751.99,45.8,0.0121,2e-05,1.24089]
[1777366248135,46.25,76747.77,45.8,0.01202,2e-05,1.23437]
[1777366253168,46.25,76747.8,45.8,0.01202,2e-05,1.23442]
[1777366255275,46.25,76748.29,45.8,0.01203,2e-05,1.23517]
[1777366255346,46.25,76748.29,45.8,0.01203,2e-05,1.23517]
[1777366260769,46.25,76751.08,45.8,0.01208,2e-05,1.23949]
[1777366265571,46.25,76751.38,45.8,0.01209,2e-05,1.23995]
[1777366265696,46.25,76751.38,45.8,0.01209,2e-05,1.23995]
[1777366271295,46.25,76755.31,45.8,0.01215,2e-05,1.24605]
[1777366276447,46.25,76755.63,45.8,0.01216,2e-05,1.24654]
[1777366282372,46.25,76755.36,45.8,0.01215,2e-05,1.24612]
[1777366287407,46.25,76755.02,45.8,0.01215,2e-05,1.2456]
[1777366292442,46.25,76755.15,45.8,0.01212,2e-05,1.24305]
[1777366297478,46.25,76755.58,45.8,0.01213,2e-05,1.24372]
[1777366302513,46.25,76754.17,45.8,0.01211,2e-05,1.24153]
[1777366307548,46.25,76754.75,45.8,0.01212,2e-05,1.24243]
[1777366313590,46.25,76757.71,45.8,0.01217,2e-05,1.24703]
[1777366318625,46.25,76757.02,45.8,0.01216,2e-05,1.24596]
[1777366326681,46.25,76757.68,45.8,0.01217,2e-05,1.24698]
[1777366331716,46.25,76762.69,45.8,0.01226,2e-05,1.25479]
[1777366336751,46.25,76761.84,45.8,0.01224,2e-05,1.25347]
[1777366342793,46.25,76762.8,45.8,0.01226,2e-05,1.25497]
[1777366347830,46.25,76773.23,45.8,0.01244,2e-05,1.27136]
[1777366352862,46.25,76779.15,45.8,0.01252,2e-05,1.27794]
[1777366357898,46.25,76779.33,45.8,0.01252,2e-05,1.27822]
[1777366362933,46.25,76779.12,45.8,0.01252,2e-05,1.27789]
[1777366368727,46.25,76780.01,45.8,0.01253,2e-05,1.2793]
[1777366374011,46.25,76786.84,45.8,0.01266,2e-05,1.29019]
[1777366375018,46.25,76798.71,45.8,0.01287,2e-05,1.30927]
[1777366380055,46.25,76790.64,45.8,0.01272,2e-05,1.29627]
[1777366385090,46.25,76790.58,45.8,0.01272,2e-05,1.29618]
[1777366390125,46.25,76787.97,45.8,0.01268,2e-05,1.29199]
[1777366398460,46.25,76788.38,45.8,0.01268,2e-05,1.29265]
[1777366400090,46.25,76788.77,45.8,0.01269,2e-05,1.29327]
[1777366400091,46.25,76788.77,45.8,0.01269,2e-05,1.29327]
[1777366405231,46.25,76788.6,45.8,0.01269,2e-05,1.293]
[1777366410266,46.25,76789.28,45.8,0.0127,2e-05,1.29409]
[1777366415301,46.25,76792.63,45.8,0.01273,2e-05,1.29664]
[1777366417106,46.25,76792.78,45.8,0.01274,2e-05,1.29688]
[1777366426378,46.25,76793.2,45.8,0.01274,2e-05,1.29755]
[1777366431413,46.25,76794.12,45.8,0.01276,2e-05,1.29903]
[1777366436448,46.25,76793.81,45.8,0.01275,2e-05,1.29853]
[1777366441483,46.25,76792.29,45.8,0.01273,2e-05,1.29609]
[1777366446518,46.25,76792.59,45.8,0.01273,2e-05,1.29657]
[1777366451552,46.25,76794.38,45.8,0.01277,2e-05,1.29945]
[1777366456588,46.25,76795.7,45.8,0.01279,2e-05,1.30158]
[1777366461623,46.25,76794.13,45.8,0.01276,2e-05,1.29905]
[1777366466657,46.25,76794.73,45.8,0.01277,2e-05,1.30001]
[1777366471693,46.25,76793.98,45.8,0.01273,2e-05,1.29598]
[1777366476728,46.25,76794.58,45.8,0.01274,2e-05,1.29694]
[1777366481763,46.25,76795.59,45.8,0.01276,2e-05,1.29856]
[1777366486798,46.25,76798.85,45.8,0.01282,2e-05,1.30381]
[1777366491833,46.25,76795.16,45.8,0.01275,2e-05,1.29787]
[1777366496868,46.25,76794.94,45.8,0.01275,2e-05,1.29752]
[1777366502910,46.25,76794.12,45.8,0.01273,2e-05,1.2962]
[1777366508952,46.25,76794.29,45.8,0.01274,2e-05,1.29648]
[1777366513987,46.25,76795.18,45.8,0.01275,2e-05,1.29791]
[1777366519022,46.25,76795.31,45.8,0.01276,2e-05,1.29811]
[1777366524057,46.25,76796.58,45.8,0.01278,2e-05,1.30016]
[1777366529091,46.25,76802.08,45.8,0.01288,2e-05,1.30903]
[1777366534127,46.25,76801.63,45.8,0.01284,2e-05,1.30546]
[1777366539162,46.25,76801.8,45.8,0.01285,2e-05,1.30573]
[1777366540072,46.25,76801.8,45.8,0.01285,2e-05,1.30573]
[1777366545204,46.25,76800.99,45.8,0.01283,2e-05,1.30443]
[1777366550238,46.25,76801.69,45.8,0.01284,2e-05,1.30556]
[1777366555273,46.25,76802.04,45.8,0.01285,2e-05,1.30612]
[1777366560309,46.25,76802.1,45.8,0.01285,2e-05,1.30622]
[1777366565345,46.25,76800.96,45.8,0.01283,2e-05,1.30438]
[1777366570381,46.25,76802.18,45.8,0.01285,2e-05,1.30635]
[1777366575416,46.25,76802.48,45.8,0.01286,2e-05,1.30683]
[1777366580451,46.25,76803.13,45.8,0.01287,2e-05,1.30788]
[1777366585485,46.25,76803.27,45.8,0.01287,2e-05,1.30811]
[1777366588507,46.25,76813.29,45.8,0.01306,2e-05,1.3244]
[1777366593541,46.25,76816.89,45.8,0.0131,2e-05,1.32741]
[1777366598577,46.25,76817.94,45.8,0.01311,2e-05,1.32913]
[1777366603612,46.25,76819.2,45.8,0.01314,2e-05,1.3312]
[1777366608690,46.25,76817.82,45.8,0.01311,2e-05,1.32893]
[1777366613726,46.25,76817.75,45.8,0.01311,2e-05,1.32882]
[1777366618761,46.25,76817.93,45.8,0.01311,2e-05,1.32911]
[1777366623796,46.25,76818.46,45.8,0.01312,2e-05,1.32998]
[1777366628831,46.25,76818.71,45.8,0.01313,2e-05,1.33039]
[1777366633866,46.25,76818.39,45.8,0.01312,2e-05,1.32987]
[1777366638901,46.25,76818.7,45.8,0.01313,2e-05,1.33038]
[1777366643936,46.25,76818.44,45.8,0.01312,2e-05,1.32995]
[1777366648970,46.25,76818.54,45.8,0.01313,2e-05,1.33011]
[1777366654005,46.25,76818.66,45.8,0.0131,2e-05,1.32743]
[1777366659041,46.25,76819.92,45.8,0.01312,2e-05,1.32949]
[1777366664077,46.25,76821.37,45.8,0.01315,2e-05,1.33187]
[1777366669111,46.25,76823.17,45.8,0.01318,2e-05,1.33483]
[1777366674146,46.25,76830.03,45.8,0.01331,2e-05,1.34615]
[1777366677167,46.25,76839.65,45.8,0.01349,2e-05,1.36215]
[1777366682204,46.25,76841.43,45.8,0.01353,2e-05,1.36513]
[1777366687238,46.25,76841.52,45.8,0.01353,2e-05,1.36528]
[1777366692272,46.25,76844.68,45.8,0.01359,2e-05,1.37058]
[1777366700330,46.25,76846.59,45.8,0.01363,2e-05,1.37379]
[1777366705365,46.25,76852.06,45.8,0.01373,2e-05,1.38301]
[1777366711407,46.25,76853.76,45.8,0.01374,2e-05,1.38293]
[1777366713421,46.25,76863.61,45.8,0.01393,2e-05,1.39967]
[1777366718456,46.25,76861.69,45.8,0.01389,2e-05,1.3964]
[1777366723491,46.25,76861.64,45.8,0.01389,2e-05,1.39631]
[1777366727519,46.25,76849.06,45.8,0.01365,2e-05,1.375]
[1777366732553,46.25,76846.3,45.8,0.01359,2e-05,1.37036]
[1777366737589,46.25,76846.12,45.8,0.01359,2e-05,1.37005]
[1777366742636,46.25,76846.77,45.8,0.0136,2e-05,1.37114]
[1777366748665,46.25,76837.04,45.8,0.01342,2e-05,1.35487]
[1777366753701,46.25,76832.21,45.8,0.01333,2e-05,1.34685]
[1777366758736,46.25,76832.61,45.8,0.01333,2e-05,1.34751]
[1777366763751,46.25,76834.41,45.8,0.01337,2e-05,1.3505]
[1777366769813,46.25,76841.9,45.8,0.01351,2e-05,1.36298]
[1777366774848,46.25,76842.15,45.8,0.01349,2e-05,1.36047]
[1777366779883,46.25,76842.58,45.8,0.01349,2e-05,1.36119]
[1777366784918,46.25,76848.8,45.8,0.01361,2e-05,1.37161]
[1777366791967,46.25,76850.39,45.8,0.01364,2e-05,1.37429]
[1777366798009,46.25,76853.03,45.8,0.01369,2e-05,1.37874]
[1777366803045,46.25,76847.65,45.8,0.01359,2e-05,1.36968]
[1777366808080,46.25,76852.28,45.8,0.01368,2e-05,1.37747]
[1777366813117,46.25,76856.67,45.8,0.01376,2e-05,1.38489]
[1777366818153,46.25,76856.91,45.8,0.01377,2e-05,1.3853]
[1777366820167,46.25,76843.4,45.8,0.01351,2e-05,1.36256]
[1777366825202,46.25,76836.82,45.8,0.01338,2e-05,1.35159]
[1777366829863,46.25,76837.28,45.8,0.01339,2e-05,1.35235]
[1777366835272,46.25,76836.95,45.8,0.01336,2e-05,1.34889]
[1777366840308,46.25,76837.39,45.8,0.01337,2e-05,1.34962]
[1777366845344,46.25,76840.21,45.8,0.01342,2e-05,1.35431]
[1777366850379,46.25,76841.11,45.8,0.01344,2e-05,1.3558]
[1777366855414,46.25,76841.01,45.8,0.01344,2e-05,1.35564]
[1777366860449,46.25,76841.23,45.8,0.01344,2e-05,1.356]
[1777366865484,46.25,76836.31,45.8,0.01335,2e-05,1.34782]
[1777366870521,46.25,76827.25,45.8,0.01318,2e-05,1.33286]
[1777366875557,46.25,76823.58,45.8,0.01311,2e-05,1.32684]
[1777366881599,46.25,76826.69,45.8,0.01317,2e-05,1.33194]
[1777366886634,46.25,76825.82,45.8,0.01315,2e-05,1.33052]
[1777366891668,46.25,76824.89,45.8,0.01311,2e-05,1.3261]
[1777366896704,46.25,76824.86,45.8,0.01311,2e-05,1.32605]
[1777366902747,46.25,76825.05,45.8,0.01311,2e-05,1.32637]
[1777366907782,46.25,76827.67,45.8,0.01316,2e-05,1.33066]
[1777366912816,46.25,76825.31,45.8,0.01311,2e-05,1.32679]
[1777366917852,46.25,76825.81,45.8,0.01312,2e-05,1.32761]
[1777366921880,46.25,76815.42,45.8,0.01293,2e-05,1.31067]
[1777366926915,46.25,76812.06,45.8,0.01287,2e-05,1.30522]
[1777366931950,46.25,76808.14,45.8,0.0128,2e-05,1.29889]
[1777366936986,46.25,76800.23,45.8,0.01266,2e-05,1.2862]
[1777366942020,46.25,76799.17,45.8,0.01264,2e-05,1.28451]
[1777366947056,46.25,76801.93,45.8,0.01269,2e-05,1.28892]
[1777366952091,46.25,76802.43,45.8,0.01267,2e-05,1.28689]
[1777366957126,46.25,76802.87,45.8,0.01268,2e-05,1.2876]
[1777366962161,46.25,76801.76,45.8,0.01266,2e-05,1.28582]
[1777366967196,46.25,76799.99,45.8,0.01262,2e-05,1.28299]
[1777366972230,46.25,76797.97,45.8,0.01259,2e-05,1.27977]
[1777366977266,46.25,76798.4,45.8,0.0126,2e-05,1.28046]
[1777366982301,46.25,76798.61,45.8,0.0126,2e-05,1.28079]
[1777366987336,46.25,76798.17,45.8,0.01259,2e-05,1.28009]
[1777366992371,46.25,76797.19,45.8,0.01257,2e-05,1.27853]
[1777366997409,46.25,76796.78,45.8,0.01257,2e-05,1.27788]
[1777367002444,46.25,76797.04,45.8,0.01257,2e-05,1.27829]
[1777367008486,46.25,76797.39,45.8,0.01258,2e-05,1.27885]
[1777367013520,46.25,76795.75,45.8,0.01252,2e-05,1.27343]
[1777367018556,46.25,76792.27,45.8,0.01246,2e-05,1.26792]
[1777367023591,46.25,76794.59,45.8,0.0125,2e-05,1.27159]
[1777367028626,46.25,76795.05,45.8,0.01251,2e-05,1.27232]
[1777367033661,46.25,76795.25,45.8,0.01251,2e-05,1.27264]
[1777367038696,46.25,76803.9,45.8,0.01267,2e-05,1.28641]
[1777367043731,46.25,76803.78,45.8,0.01267,2e-05,1.28622]
[1777367048961,46.25,76802.89,45.8,0.01265,2e-05,1.2848]
[1777367054809,46.25,76802.59,45.8,0.01264,2e-05,1.28432]
[1777367059843,46.25,76804.47,45.8,0.01268,2e-05,1.28733]
[1777367064879,46.25,76801.49,45.8,0.01262,2e-05,1.28256]
[1777367069914,46.25,76797.2,45.8,0.01255,2e-05,1.27573]
[1777367074949,46.25,76795.72,45.8,0.0125,2e-05,1.27057]
[1777367079983,46.25,76792.63,45.8,0.01244,2e-05,1.26568]
[1777367085019,46.25,76800.55,45.8,0.01258,2e-05,1.27824]
[1777367090055,46.25,76803.08,45.8,0.01263,2e-05,1.28228]
[1777367095092,46.25,76804.66,45.8,0.01266,2e-05,1.2848]
[1777367100127,46.25,76804.21,45.8,0.01265,2e-05,1.28408]
[1777367105162,46.25,76804.4,45.8,0.01265,2e-05,1.28438]
[1777367110197,46.25,76808.39,45.8,0.01272,2e-05,1.29077]
[1777367115232,46.25,76802.4,45.8,0.01261,2e-05,1.28119]
[1777367120268,46.25,76800.54,45.8,0.01258,2e-05,1.27823]
[1777367125303,46.25,76800.33,45.8,0.01258,2e-05,1.27789]
[1777367130338,46.25,76807.43,45.8,0.01271,2e-05,1.28923]
[1777367135373,46.25,76809.87,45.8,0.01272,2e-05,1.29031]
[1777367141245,46.25,76809.76,45.8,0.01272,2e-05,1.29013]
[1777367146449,46.25,76803.37,45.8,0.01261,2e-05,1.27991]
[1777367151485,46.25,76802.62,45.8,0.01259,2e-05,1.27872]
[1777367156520,46.25,76801.51,45.8,0.01257,2e-05,1.27695]
[1777367161555,46.25,76801.96,45.8,0.01258,2e-05,1.27767]
[1777367166591,46.25,76801.77,45.8,0.01258,2e-05,1.27737]
[1777367169830,46.25,76802.39,45.8,0.01259,2e-05,1.27835]
[1777367170619,46.25,76802.71,45.8,0.01259,2e-05,1.27886]
[1777367175655,46.25,76801.85,45.8,0.01258,2e-05,1.27746]
[1777367180690,46.25,76801.04,45.8,0.01256,2e-05,1.27615]
[1777367185725,46.25,76801.52,45.8,0.01257,2e-05,1.2769]
[1777367190760,46.25,76802.34,45.8,0.01259,2e-05,1.27819]
[1777367195795,46.24,76801.35,45.8,0.01254,2e-05,1.27379]
[1777367200830,46.24,76801.04,45.8,0.01254,2e-05,1.2733]
[1777367205865,46.24,76803.68,45.8,0.01258,2e-05,1.27749]
[1777367210899,46.24,76805.52,45.8,0.01262,2e-05,1.28037]
[1777367215935,46.24,76807.5,45.8,0.01265,2e-05,1.28348]
[1777367220970,46.24,76808.49,45.8,0.01267,2e-05,1.28499]
[1777367227013,46.24,76810.6,45.8,0.0127,2e-05,1.28827]
[1777367232122,46.24,76815.53,45.8,0.01279,2e-05,1.2961]
[1777367238090,46.24,76819.87,45.8,0.01287,2e-05,1.30282]
[1777367243125,46.24,76821.07,45.8,0.01289,2e-05,1.30454]
[1777367248160,46.24,76808.02,45.8,0.01265,2e-05,1.28333]
[1777367254202,46.24,76816.65,45.8,0.01278,2e-05,1.2942]
[1777367259236,46.24,76816.44,45.8,0.01277,2e-05,1.29372]
[1777367260995,46.24,76816.75,45.8,0.01278,2e-05,1.29419]
[1777367261250,46.23,76816.73,45.8,0.01278,2e-05,1.29413]
[1777367266830,46.23,76816.85,45.8,0.01278,2e-05,1.29432]
[1777367266831,46.23,76816.85,45.8,0.01278,2e-05,1.29432]
[1777367266843,46.23,76816.85,45.8,0.01278,2e-05,1.29432]
[1777367272328,46.23,76819.34,45.8,0.01282,2e-05,1.29833]
[1777367277363,46.23,76826.18,45.8,0.01295,2e-05,1.30941]
[1777367278201,46.23,76826.18,45.8,0.01295,2e-05,1.30941]
[1777367283405,46.23,76828.2,45.8,0.01299,2e-05,1.31269]
[1777367288440,46.23,76828.25,45.8,0.01299,2e-05,1.31277]
[1777367293475,46.23,76830.56,45.8,0.01303,2e-05,1.31654]
[1777367295228,46.23,76829.15,45.8,0.013,2e-05,1.31424]
[1777367300524,46.23,76828.87,45.8,0.013,2e-05,1.31378]
[1777367305559,46.23,76829.41,45.8,0.01301,2e-05,1.31466]
[1777367310594,46.23,76830.68,45.8,0.01303,2e-05,1.31673]
[1777367315629,46.23,76830.19,45.8,0.01299,2e-05,1.31305]
[1777367320664,46.23,76833.11,45.8,0.01305,2e-05,1.31782]
[1777367325698,46.23,76837.37,45.8,0.01313,2e-05,1.32479]
[1777367331742,46.23,76839.5,45.8,0.01317,2e-05,1.32828]
[1777367336776,46.23,76844.97,45.8,0.01327,2e-05,1.3373]
[1777367341812,46.23,76846.67,45.8,0.0133,2e-05,1.34011]
[1777367346847,46.23,76844.14,45.8,0.01325,2e-05,1.33593]
[1777367351882,46.23,76844.4,45.8,0.01326,2e-05,1.33636]
[1777367356918,46.23,76845.74,45.8,0.01328,2e-05,1.33857]
[1777367361953,46.23,76845.73,45.8,0.01328,2e-05,1.33855]
[1777367366989,46.23,76845.54,45.8,0.01328,2e-05,1.33824]
[1777367372024,46.23,76842.62,45.8,0.0132,2e-05,1.33051]
[1777367377059,46.23,76845.98,45.8,0.01326,2e-05,1.33605]
[1777367382094,46.23,76848.5,45.8,0.01331,2e-05,1.34022]
[1777367388136,46.23,76848.69,45.8,0.01331,2e-05,1.34053]
[1777367393171,46.23,76848.61,45.8,0.01331,2e-05,1.3404]
[1777367398206,46.23,76848.34,45.8,0.0133,2e-05,1.33995]
[1777367403241,46.23,76844.08,45.8,0.01322,2e-05,1.33292]
[1777367408276,46.23,76840.32,45.8,0.01315,2e-05,1.32673]
[1777367413311,46.23,76841.63,45.8,0.01318,2e-05,1.32888]
[1777367418732,46.23,76839.45,45.8,0.01314,2e-05,1.3253]
[1777367418803,46.23,76838.24,45.8,0.01312,2e-05,1.32332]
[1777367424979,46.23,76839.81,45.8,0.01314,2e-05,1.32556]
[1777367424986,46.23,76839.82,45.8,0.01314,2e-05,1.32541]
[1777367425374,46.23,76839.82,45.8,0.01314,2e-05,1.32541]
[1777367431437,46.23,76841.5,45.8,0.01314,2e-05,1.32526]
[1777367436471,46.23,76840.63,45.8,0.01313,2e-05,1.32384]
[1777367439893,46.23,76839.66,45.8,0.01311,2e-05,1.32225]
[1777367440500,46.23,76828.63,45.8,0.01291,2e-05,1.30427]
[1777367441299,46.23,76828.63,45.8,0.01291,2e-05,1.30427]
[1777367441507,46.23,76824.24,45.8,0.01282,2e-05,1.29717]
[1777367446542,46.23,76823.82,45.8,0.01282,2e-05,1.29632]
[1777367451577,46.23,76825.24,45.8,0.01284,2e-05,1.29841]
[1777367456612,46.23,76825.1,45.8,0.01283,2e-05,1.29797]
[1777367461647,46.23,76823.59,45.8,0.0128,2e-05,1.29531]
[1777367466682,46.22,76819.85,45.8,0.01273,2e-05,1.28911]
[1777367471717,46.22,76819.74,45.8,0.01273,2e-05,1.28879]
[1777367476752,46.22,76811.8,45.8,0.01258,2e-05,1.27596]
[1777367482794,46.22,76811.96,45.8,0.01259,2e-05,1.27619]
[1777367487829,46.22,76812.76,45.8,0.0126,2e-05,1.27743]
[1777367492864,46.22,76811.78,45.8,0.01256,2e-05,1.273]
[1777367497899,46.22,76810.96,45.8,0.01254,2e-05,1.27168]
[1777367502501,46.22,76809.47,45.8,0.01252,2e-05,1.26931]
[1777367502933,46.22,76810.03,45.8,0.01253,2e-05,1.2702]
[1777367507969,46.22,76809.38,45.8,0.01251,2e-05,1.26917]
[1777367508137,46.22,76809.38,45.8,0.01251,2e-05,1.26917]
[1777367514010,46.22,76812.14,45.8,0.01256,2e-05,1.27356]
[1777367519046,46.22,76810.94,45.8,0.01254,2e-05,1.27165]
[1777367524081,46.22,76810.11,45.8,0.01253,2e-05,1.27033]
[1777367529116,46.22,76810.28,45.8,0.01253,2e-05,1.2706]
[1777367534150,46.22,76809.86,45.8,0.01252,2e-05,1.26993]
[1777367540193,46.22,76810.84,45.8,0.01254,2e-05,1.27149]
[1777367545227,46.22,76815.28,45.8,0.01262,2e-05,1.27856]
[1777367550263,46.22,76815.96,45.8,0.01263,2e-05,1.27965]
[1777367555298,46.22,76816.96,45.8,0.01262,2e-05,1.27841]
[1777367560333,46.22,76815.01,45.8,0.01259,2e-05,1.2753]
[1777367565368,46.22,76818.26,45.8,0.01265,2e-05,1.28049]
[1777367570403,46.22,76827.91,45.8,0.01282,2e-05,1.29599]
[1777367575438,46.22,76828.19,45.8,0.01283,2e-05,1.29644]
[1777367580472,46.22,76836.59,45.8,0.01298,2e-05,1.31005]
[1777367585508,46.22,76841.57,45.8,0.01307,2e-05,1.31818]
[1777367590543,46.22,76838.23,45.8,0.01301,2e-05,1.31273]
[1777367595579,46.22,76838.9,45.8,0.01302,2e-05,1.31382]
[1777367600614,46.22,76838.23,45.8,0.01301,2e-05,1.31273]
[1777367605649,46.22,76838.25,45.8,0.01301,2e-05,1.31276]
[1777367610928,46.22,76837.46,45.8,0.013,2e-05,1.31147]
[1777367616726,46.22,76838.27,45.8,0.01298,2e-05,1.30991]
[1777367621761,46.22,76832.78,45.8,0.01288,2e-05,1.30099]
[1777367626797,46.22,76822.81,45.8,0.0127,2e-05,1.28493]
[1777367631832,46.22,76815.87,45.8,0.01258,2e-05,1.27384]
[1777367636866,46.22,76821.43,45.8,0.01268,2e-05,1.28272]
[1777367641902,46.22,76823.84,45.8,0.01272,2e-05,1.28658]
[1777367646937,46.22,76833.25,45.8,0.01289,2e-05,1.30176]
[1777367651972,46.22,76834.24,45.8,0.01291,2e-05,1.30336]
[1777367656041,46.22,76834.54,45.8,0.01292,2e-05,1.30385]
[1777367662042,46.22,76833.94,45.8,0.0129,2e-05,1.30287]
[1777367668084,46.22,76834.58,45.8,0.01292,2e-05,1.30391]
[1777367671925,46.22,76833.84,45.8,0.01288,2e-05,1.29984]
[1777367677147,46.22,76825.66,45.8,0.01273,2e-05,1.28666]
[1777367682186,46.22,76822.4,45.8,0.01267,2e-05,1.28143]
[1777367687221,46.22,76821.91,45.8,0.01266,2e-05,1.28065]
[1777367692255,46.22,76823.04,45.8,0.01268,2e-05,1.28246]
[1777367697291,46.22,76823.65,45.8,0.01269,2e-05,1.28343]
[1777367702325,46.22,76825.14,45.8,0.01272,2e-05,1.28582]
[1777367708368,46.22,76824.97,45.8,0.01271,2e-05,1.28555]
[1777367713403,46.22,76824.85,45.8,0.01271,2e-05,1.28536]
[1777367718437,46.22,76825.02,45.8,0.01271,2e-05,1.28563]
[1777367723473,46.22,76823.57,45.8,0.01269,2e-05,1.2833]
[1777367728508,46.22,76813.39,45.8,0.0125,2e-05,1.26708]
[1777367732537,46.22,76804.91,45.8,0.01233,2e-05,1.25088]
[1777367737573,46.22,76804.76,45.8,0.01232,2e-05,1.25065]
[1777367742608,46.22,76804.25,45.8,0.01232,2e-05,1.24985]
[1777367747642,46.22,76805.44,45.8,0.01234,2e-05,1.25172]
[1777367752677,46.22,76804.25,45.8,0.01232,2e-05,1.24985]
[1777367757713,46.22,76805.36,45.8,0.01234,2e-05,1.25159]
[1777367762748,46.22,76802.3,45.8,0.01228,2e-05,1.24679]
[1777367768790,46.22,76799.99,45.8,0.01224,2e-05,1.24318]
[1777367773825,46.22,76799.41,45.8,0.01223,2e-05,1.24227]
[1777367778860,46.22,76799.61,45.8,0.01223,2e-05,1.24258]
[1777367783895,46.22,76806.09,45.8,0.01235,2e-05,1.25274]
[1777367788929,46.22,76810.03,45.8,0.01242,2e-05,1.25895]
[1777367793965,46.22,76812.87,45.8,0.01244,2e-05,1.26062]
[1777367799000,46.22,76811.75,45.8,0.01242,2e-05,1.25885]
[1777367804244,46.22,76806.62,45.8,0.01233,2e-05,1.25077]
[1777367810082,46.22,76804.89,45.8,0.0123,2e-05,1.24806]
[1777367818137,46.22,76804.26,45.8,0.01229,2e-05,1.24707]
[1777367823173,46.22,76803.74,45.8,0.01228,2e-05,1.24625]
[1777367828208,46.22,76803.75,45.8,0.01228,2e-05,1.24627]
[1777367833243,46.22,76804.01,45.8,0.01228,2e-05,1.24668]
[1777367838278,46.22,76804.2,45.8,0.01229,2e-05,1.24698]
[1777367843313,46.22,76802.25,45.8,0.01225,2e-05,1.24392]
[1777367850362,46.22,76802.23,45.8,0.01225,2e-05,1.24389]
[1777367855398,46.22,76802.2,45.8,0.01223,2e-05,1.24106]
[1777367860433,46.22,76802.58,45.8,0.01223,2e-05,1.24165]
[1777367863454,46.22,76812.95,45.8,0.01242,2e-05,1.25793]
[1777367869495,46.22,76813.69,45.8,0.01243,2e-05,1.2591]
[1777367874531,46.22,76808.23,45.8,0.01233,2e-05,1.2505]
[1777367879567,46.22,76807.71,45.8,0.01232,2e-05,1.24968]
[1777367884602,46.22,76807.77,45.8,0.01232,2e-05,1.24978]
[1777367889637,46.22,76807.92,45.8,0.01233,2e-05,1.25001]
[1777367895679,46.22,76806.71,45.8,0.01231,2e-05,1.24812]
[1777367900714,46.22,76796.36,45.8,0.01212,2e-05,1.23197]
[1777367905749,46.22,76797.83,45.8,0.01215,2e-05,1.23425]
[1777367908770,46.22,76784.88,45.8,0.01193,2e-05,1.21425]
[1777367909725,46.22,76784.88,45.8,0.01193,2e-05,1.21425]
[1777367910696,46.22,76782.48,45.8,0.01188,2e-05,1.21057]
[1777367914840,46.22,76795.01,45.8,0.01207,2e-05,1.2271]
[1777367915850,46.22,76809.51,45.8,0.01233,2e-05,1.24971]
[1777367917863,46.22,76819.37,45.8,0.0125,2e-05,1.26527]
[1777367921160,46.22,76818.59,45.8,0.01249,2e-05,1.26404]
[1777367924423,46.22,76820.94,45.8,0.01253,2e-05,1.26776]
[1777367926384,46.22,76822.2,45.8,0.01255,2e-05,1.26977]
[1777367931964,46.22,76823.7,45.8,0.01258,2e-05,1.27215]
[1777367936999,46.22,76824.9,45.8,0.0126,2e-05,1.27407]
[1777367942038,46.22,76827.08,45.8,0.01264,2e-05,1.27755]
[1777367947073,46.22,76822.54,45.8,0.01256,2e-05,1.27031]
[1777367952108,46.22,76820.89,45.8,0.01253,2e-05,1.26768]
[1777367957143,46.22,76820.88,45.8,0.01253,2e-05,1.26767]
[1777367962177,46.22,76820.44,45.8,0.01252,2e-05,1.26697]
[1777367967213,46.22,76818.37,45.8,0.01249,2e-05,1.26369]
[1777367972247,46.22,76818.67,45.8,0.01246,2e-05,1.26134]
[1777367977283,46.22,76821.1,45.8,0.01251,2e-05,1.26519]
[1777367982317,46.22,76823.6,45.8,0.01255,2e-05,1.26916]
[1777367987353,46.22,76826.29,45.8,0.0126,2e-05,1.27344]
[1777367992388,46.22,76830.91,45.8,0.01269,2e-05,1.28083]
[1777367996682,46.22,76831.45,45.8,0.01269,2e-05,1.28169]
[1777368000508,46.22,76831.11,45.8,0.01269,2e-05,1.28115]
[1777368001671,46.22,76831.42,45.8,0.01269,2e-05,1.28165]
[1777368007493,46.22,76830.38,45.8,0.01268,2e-05,1.27998]
[1777368012531,46.22,76829.93,45.8,0.01267,2e-05,1.27926]
[1777368017566,46.22,76827.81,45.8,0.01263,2e-05,1.27587]
[1777368022601,46.22,76825.44,45.8,0.01259,2e-05,1.27209]
[1777368027636,46.22,76825.06,45.8,0.01258,2e-05,1.27148]
[1777368032671,46.22,76824.14,45.8,0.01254,2e-05,1.26719]
[1777368037706,46.22,76811.79,45.8,0.01232,2e-05,1.24769]
[1777368042742,46.22,76802.1,45.8,0.01215,2e-05,1.23255]
[1777368047777,46.22,76801.12,45.8,0.01213,2e-05,1.23103]
[1777368052813,46.22,76800.08,45.8,0.01211,2e-05,1.22942]
[1777368058858,46.22,76799.54,45.8,0.0121,2e-05,1.22858]
[1777368063892,46.22,76797.6,45.8,0.01207,2e-05,1.22558]
[1777368068927,46.22,76796.96,45.8,0.01206,2e-05,1.22459]
[1777368073963,46.22,76789.85,45.8,0.01193,2e-05,1.21363]
[1777368078998,46.22,76790.79,45.8,0.01195,2e-05,1.21508]
[1777368084034,46.22,76790.65,45.8,0.01195,2e-05,1.21486]
[1777368089069,46.22,76790.6,45.8,0.01195,2e-05,1.21479]
[1777368094104,46.22,76793.03,45.8,0.01196,2e-05,1.21577]
[1777368099172,46.22,76796.3,45.8,0.01202,2e-05,1.2208]
[1777368105182,46.22,76796.11,45.8,0.01201,2e-05,1.22051]
[1777368110217,46.22,76795.09,45.8,0.012,2e-05,1.21894]
[1777368114083,46.22,76795.42,45.8,0.012,2e-05,1.21945]
[1777368115318,46.22,76795.72,45.8,0.01201,2e-05,1.21991]
[1777368121294,46.22,76794.7,45.8,0.01199,2e-05,1.21834]
[1777368126329,46.22,76793.29,45.8,0.01197,2e-05,1.21617]
[1777368131364,46.22,76793.88,45.8,0.01198,2e-05,1.21708]
[1777368136019,46.22,76797.24,45.8,0.01203,2e-05,1.22225]
[1777368136399,46.22,76796.3,45.8,0.01202,2e-05,1.2208]
[1777368141434,46.22,76799.8,45.8,0.01208,2e-05,1.22621]
[1777368146469,46.22,76799.7,45.8,0.01208,2e-05,1.22606]
[1777368151504,46.22,76802.27,45.8,0.0121,2e-05,1.22727]
[1777368156539,46.22,76801.94,45.8,0.01209,2e-05,1.22676]
[1777368161574,46.22,76800.53,45.8,0.01206,2e-05,1.22457]
[1777368166609,46.22,76800.94,45.8,0.01207,2e-05,1.22521]
[1777368171644,46.22,76800.9,45.8,0.01207,2e-05,1.22515]
[1777368176679,46.22,76802.72,45.8,0.0121,2e-05,1.22796]
[1777368181718,46.22,76800.75,45.8,0.01207,2e-05,1.22491]
[1777368186749,46.22,76799.75,45.8,0.01205,2e-05,1.22337]
[1777368191784,46.22,76794.46,45.8,0.01196,2e-05,1.21521]
[1777368196820,46.22,76789.39,45.8,0.01187,2e-05,1.20744]
[1777368201855,46.22,76789.0,45.8,0.01187,2e-05,1.20684]
[1777368206890,46.22,76781.28,45.8,0.01173,2e-05,1.19508]
[1777368211925,46.22,76783.0,45.8,0.01174,2e-05,1.19497]
[1777368216960,46.22,76786.82,45.8,0.0118,2e-05,1.20077]
[1777368221995,46.22,76786.47,45.8,0.0118,2e-05,1.20024]
[1777368227029,46.22,76786.12,45.8,0.01179,2e-05,1.19971]
[1777368232357,46.22,76781.31,45.8,0.01171,2e-05,1.1924]
[1777368238111,46.22,76779.02,45.8,0.01167,2e-05,1.18894]
[1777368242557,46.22,76776.96,45.8,0.01164,2e-05,1.18583]
[1777368243326,46.22,76773.25,45.8,0.01157,2e-05,1.18024]
[1777368249188,46.22,76772.07,45.8,0.01155,2e-05,1.17847]
[1777368254222,46.22,76772.95,45.8,0.01157,2e-05,1.17979]
[1777368259258,46.22,76773.46,45.8,0.01158,2e-05,1.18056]
[1777368264293,46.22,76773.43,45.8,0.01158,2e-05,1.18051]
[1777368269328,46.22,76775.41,45.8,0.01161,2e-05,1.18349]
[1777368274362,46.22,76774.11,45.8,0.01156,2e-05,1.17883]
[1777368280405,46.22,76773.86,45.8,0.01156,2e-05,1.17846]
[1777368285440,46.22,76774.02,45.8,0.01156,2e-05,1.1787]
[1777368290476,46.22,76772.0,45.8,0.01153,2e-05,1.17567]
[1777368295511,46.22,76772.66,45.8,0.01154,2e-05,1.17666]
[1777368300546,46.22,76774.3,45.8,0.01156,2e-05,1.17912]
[1777368303466,46.22,76775.78,45.8,0.01159,2e-05,1.18134]
[1777368308602,46.22,76775.11,45.8,0.01158,2e-05,1.18034]
[1777368313637,46.22,76772.82,45.8,0.01154,2e-05,1.1769]
[1777368318517,46.22,76772.43,45.8,0.01153,2e-05,1.17631]
[1777368325721,46.22,76772.29,45.8,0.01153,2e-05,1.1761]
[1777368330755,46.22,76766.77,45.8,0.01144,2e-05,1.16785]
[1777368335792,46.22,76765.2,45.8,0.01139,2e-05,1.16284]
[1777368340827,46.22,76764.91,45.8,0.01138,2e-05,1.16241]
[1777368345862,46.22,76764.01,45.8,0.01137,2e-05,1.16107]
[1777368351009,46.22,76757.09,45.8,0.01125,2e-05,1.15084]
[1777368352911,46.22,76743.43,45.8,0.01103,2e-05,1.13085]
[1777368353063,46.22,76743.43,45.8,0.01103,2e-05,1.13085]
[1777368358953,46.22,76745.56,45.8,0.01107,2e-05,1.13395]
[1777368363988,46.22,76747.06,45.8,0.01109,2e-05,1.13614]
[1777368369023,46.22,76745.69,45.8,0.01107,2e-05,1.13414]
[1777368374058,46.22,76745.3,45.8,0.01106,2e-05,1.13357]
[1777368379094,46.22,76744.35,45.8,0.01105,2e-05,1.13219]
[1777368384129,46.22,76741.09,45.8,0.01099,2e-05,1.12746]
[1777368389164,46.22,76736.38,45.8,0.01092,2e-05,1.12065]
[1777368394199,46.22,76734.39,45.8,0.01086,2e-05,1.11518]
[1777368399234,46.22,76729.81,45.8,0.01079,2e-05,1.10861]
[1777368404269,46.22,76723.62,45.8,0.01069,2e-05,1.09979]
[1777368409304,46.22,76720.99,45.8,0.01065,2e-05,1.09606]
[1777368414339,46.22,76718.4,45.8,0.01061,2e-05,1.09239]
[1777368419374,46.22,76725.9,45.8,0.01073,2e-05,1.10303]
[1777368424409,46.22,76729.82,45.8,0.01079,2e-05,1.10863]
[1777368429444,46.22,76733.8,45.8,0.01085,2e-05,1.11433]
[1777368434479,46.22,76739.04,45.8,0.01094,2e-05,1.12187]
[1777368439514,46.22,76738.41,45.8,0.01093,2e-05,1.12097]
[1777368444551,46.22,76737.63,45.8,0.01091,2e-05,1.11984]
[1777368449586,46.22,76737.07,45.8,0.0109,2e-05,1.11903]
[1777368454621,46.22,76736.69,45.8,0.01087,2e-05,1.11588]
[1777368459656,46.22,76734.95,45.8,0.01085,2e-05,1.11338]
[1777368464691,46.22,76745.11,45.8,0.01101,2e-05,1.12804]
[1777368469726,46.22,76748.31,45.8,0.01106,2e-05,1.13269]
[1777368474760,46.22,76751.94,45.8,0.01112,2e-05,1.13798]
[1777368479796,46.22,76755.83,45.8,0.01118,2e-05,1.14367]
[1777368486845,46.22,76756.83,45.8,0.0112,2e-05,1.14514]
[1777368493894,46.22,76756.35,45.8,0.01119,2e-05,1.14444]
[1777368498929,46.22,76755.52,45.8,0.01118,2e-05,1.14322]
[1777368503964,46.22,76756.86,45.8,0.0112,2e-05,1.14519]
[1777368512023,46.22,76758.36,45.8,0.0112,2e-05,1.14473]
[1777368517058,46.22,76758.24,45.8,0.0112,2e-05,1.14456]
[1777368517567,46.22,76758.24,45.8,0.0112,2e-05,1.14456]
[1777368526121,46.22,76757.44,45.8,0.01118,2e-05,1.14338]
[1777368531156,46.22,76756.6,45.8,0.01117,2e-05,1.14215]
[1777368536192,46.22,76755.47,45.8,0.01115,2e-05,1.1405]
[1777368541227,46.22,76756.0,45.8,0.01116,2e-05,1.14127]
[1777368546262,46.22,76756.21,45.8,0.01116,2e-05,1.14158]
[1777368551297,46.22,76756.77,45.8,0.01117,2e-05,1.1424]
[1777368557339,46.22,76758.68,45.8,0.0112,2e-05,1.1452]
[1777368562373,46.22,76764.73,45.8,0.0113,2e-05,1.15412]
[1777368563444,46.22,76764.73,45.8,0.0113,2e-05,1.15412]
[1777368569423,46.22,76765.25,45.8,0.01131,2e-05,1.15488]
[1777368574457,46.22,76771.53,45.8,0.01139,2e-05,1.16151]
[1777368579907,46.22,76776.23,45.8,0.01147,2e-05,1.16851]
[1777368585534,46.22,76776.98,45.8,0.01148,2e-05,1.16963]
[1777368590569,46.22,76783.63,45.8,0.01159,2e-05,1.1796]
[1777368596612,46.22,76783.93,45.8,0.0116,2e-05,1.18006]
[1777368601648,46.22,76779.28,45.8,0.01152,2e-05,1.17308]
[1777368604669,46.22,76767.79,45.8,0.01133,2e-05,1.15597]
[1777368609704,46.22,76763.66,45.8,0.01126,2e-05,1.14987]
[1777368614739,46.22,76764.47,45.8,0.01127,2e-05,1.15106]
[1777368619774,46.22,76757.79,45.8,0.01116,2e-05,1.14124]
[1777368624809,46.22,76756.5,45.8,0.01114,2e-05,1.13935]
[1777368629844,46.22,76758.97,45.8,0.01118,2e-05,1.14297]
[1777368634879,46.22,76756.3,45.8,0.01112,2e-05,1.13641]
[1777368639914,46.22,76754.55,45.8,0.01109,2e-05,1.13386]
[1777368644949,46.22,76753.69,45.8,0.01107,2e-05,1.13261]
[1777368649984,46.22,76753.63,45.8,0.01107,2e-05,1.13252]
[1777368655020,46.22,76754.74,45.8,0.01109,2e-05,1.13414]
[1777368660073,46.22,76754.63,45.8,0.01109,2e-05,1.13398]
[1777368665108,46.22,76754.42,45.8,0.01108,2e-05,1.13367]
[1777368670143,46.22,76754.28,45.8,0.01108,2e-05,1.13347]
[1777368675178,46.22,76752.85,45.8,0.01106,2e-05,1.13139]
[1777368680214,46.22,76753.61,45.8,0.01107,2e-05,1.13249]
[1777368685249,46.22,76751.01,45.8,0.01103,2e-05,1.12871]
[1777368689277,46.22,76739.92,45.8,0.01085,2e-05,1.11269]
[1777368694313,46.22,76739.71,45.8,0.01082,2e-05,1.10979]
[1777368699347,46.22,76740.67,45.8,0.01084,2e-05,1.11116]
[1777368704381,46.22,76740.66,45.8,0.01084,2e-05,1.11115]
[1777368709418,46.22,76739.14,45.8,0.01081,2e-05,1.10897]
[1777368714452,46.22,76739.12,45.8,0.01081,2e-05,1.10894]
[1777368719488,46.22,76739.15,45.8,0.01081,2e-05,1.10898]
[1777368724523,46.22,76738.26,45.8,0.0108,2e-05,1.10771]
[1777368725672,46.22,76738.26,45.8,0.0108,2e-05,1.10771]
[1777368729862,46.22,76736.26,45.8,0.01077,2e-05,1.10485]
[1777368730598,46.22,76736.84,45.8,0.01078,2e-05,1.10568]
[1777368737614,46.22,76736.62,45.8,0.01077,2e-05,1.10537]
[1777368742653,46.22,76746.22,45.8,0.01093,2e-05,1.11915]
[1777368747688,46.22,76746.43,45.8,0.01093,2e-05,1.11945]
[1777368752724,46.22,76747.77,45.8,0.01093,2e-05,1.11877]
[1777368757762,46.22,76746.56,45.8,0.01091,2e-05,1.11702]
[1777368762387,46.22,76734.53,45.8,0.01072,2e-05,1.09979]
[1777368766825,46.22,76722.02,45.8,0.01052,2e-05,1.0821]
[1777368770853,46.22,76711.3,45.8,0.01036,2e-05,1.06713]
[1777368773762,46.22,76707.34,45.8,0.0103,2e-05,1.06164]
[1777368774146,46.22,76707.34,45.8,0.0103,2e-05,1.06164]
[1777368775204,46.22,76707.54,45.8,0.0103,2e-05,1.06191]
[1777368776907,46.22,76708.09,45.8,0.01031,2e-05,1.06267]
[1777368782938,46.22,76704.05,45.8,0.01025,2e-05,1.05709]
[1777368787973,46.22,76692.12,45.8,0.01007,1e-05,1.04075]
[1777368793008,46.22,76691.75,45.8,0.01006,1e-05,1.04025]
[1777368798043,46.22,76694.37,45.8,0.0101,1e-05,1.04382]
[1777368801076,46.22,76682.41,45.8,0.00992,1e-05,1.0276]
[1777368802036,46.22,76682.41,45.8,0.00992,1e-05,1.0276]
[1777368802081,46.22,76668.52,45.8,0.00972,1e-05,1.00902]
[1777368807116,46.22,76665.25,45.8,0.00967,1e-05,1.00469]
[1777368812151,46.22,76662.77,45.8,0.00961,1e-05,0.99898]
[1777368817186,46.22,76665.65,45.8,0.00965,1e-05,1.00278]
[1777368822221,46.22,76669.83,45.8,0.00972,1e-05,1.00832]
[1777368827256,46.22,76679.1,45.8,0.00985,1e-05,1.02068]
[1777368832290,46.22,76688.08,45.8,0.00998,1e-05,1.03278]
[1777368837326,46.22,76690.29,45.8,0.01002,1e-05,1.03577]
[1777368842360,46.22,76702.29,45.8,0.0102,2e-05,1.05215]
[1777368847433,46.22,76705.73,45.8,0.01025,2e-05,1.05689]
[1777368851462,46.22,76691.73,45.8,0.01004,1e-05,1.03773]
[1777368856497,46.22,76685.51,45.8,0.00994,1e-05,1.02931]
[1777368861532,46.22,76690.42,45.8,0.01002,1e-05,1.03595]
[1777368866567,46.22,76691.59,45.8,0.01004,1e-05,1.03754]
[1777368871603,46.22,76691.56,45.8,0.01001,1e-05,1.03501]
[1777368876638,46.22,76688.78,45.8,0.00997,1e-05,1.03124]
[1777368881673,46.22,76678.04,45.8,0.00981,1e-05,1.01681]
[1777368886708,46.22,76670.0,45.8,0.0097,1e-05,1.00611]
[1777368891743,46.22,76671.59,45.8,0.00972,1e-05,1.00821]
[1777368896777,46.22,76671.71,45.8,0.00972,1e-05,1.00837]
[1777368901813,46.22,76673.38,45.8,0.00974,1e-05,1.01059]
[1777368906849,46.22,76673.1,45.8,0.00974,1e-05,1.01022]
[1777368912891,46.22,76675.67,45.8,0.00978,1e-05,1.01364]
[1777368917926,46.22,76667.34,45.8,0.00966,1e-05,1.00259]
[1777368922961,46.22,76657.75,45.8,0.00952,1e-05,0.98998]
[1777368927996,46.22,76649.79,45.8,0.00941,1e-05,0.97961]
[1777368933032,46.22,76646.17,45.8,0.00933,1e-05,0.97254]
[1777368938066,46.22,76643.64,45.8,0.0093,1e-05,0.96928]
[1777368943545,46.22,76647.95,45.8,0.00936,1e-05,0.97484]
[1777368953172,46.22,76648.45,45.8,0.00937,1e-05,0.97548]
[1777368958207,46.22,76647.5,45.8,0.00935,1e-05,0.97426]
[1777368963241,46.22,76647.14,45.8,0.00935,1e-05,0.97379]
[1777368968276,46.22,76646.44,45.8,0.00934,1e-05,0.97289]
[1777368973312,46.22,76647.09,45.8,0.00935,1e-05,0.97373]
[1777368978346,46.22,76645.82,45.8,0.00933,1e-05,0.97209]
[1777368983382,46.22,76644.5,45.8,0.00931,1e-05,0.97039]
[1777368988417,46.22,76642.3,45.8,0.00928,1e-05,0.96756]
[1777368993452,46.22,76643.03,45.8,0.00927,1e-05,0.96612]
[1777368998486,46.22,76643.2,45.8,0.00927,1e-05,0.96634]
[1777369003522,46.22,76642.92,45.8,0.00927,1e-05,0.96598]
[1777369008557,46.22,76643.11,45.8,0.00927,1e-05,0.96622]
[1777369012586,46.22,76654.91,45.8,0.00943,1e-05,0.98146]
[1777369017621,46.22,76655.61,45.8,0.00944,1e-05,0.98237]
[1777369022656,46.22,76657.36,45.8,0.00947,1e-05,0.98465]
[1777369027690,46.22,76652.92,45.8,0.00941,1e-05,0.97888]
[1777369032726,46.22,76652.65,45.8,0.0094,1e-05,0.97853]
[1777369037761,46.22,76653.49,45.8,0.00941,1e-05,0.97962]
[1777369042795,46.22,76653.67,45.8,0.00942,1e-05,0.97985]
[1777369046738,46.22,76654.26,45.8,0.00942,1e-05,0.98062]
[1777369047158,46.22,76654.04,45.8,0.00942,1e-05,0.98033]
[1777369052866,46.22,76658.93,45.8,0.00947,1e-05,0.98429]
[1777369057900,46.22,76660.73,45.8,0.00949,1e-05,0.98664]
[1777369062936,46.22,76664.52,45.8,0.00955,1e-05,0.9916]
[1777369066046,46.22,76664.61,45.8,0.00955,1e-05,0.99171]
[1777369071999,46.22,76668.54,45.8,0.00961,1e-05,0.99688]
[1777369077034,46.22,76668.52,45.8,0.00961,1e-05,0.99685]
[1777369082069,46.22,76668.4,45.8,0.0096,1e-05,0.99669]
[1777369090125,46.22,76670.49,45.8,0.00963,1e-05,0.99945]
[1777369095159,46.22,76672.76,45.8,0.00967,1e-05,1.00245]
[1777369100797,46.22,76671.26,45.8,0.00964,1e-05,1.00046]
[1777369106237,46.22,76670.91,45.8,0.00964,1e-05,1.0]
[1777369111273,46.22,76679.86,45.8,0.00975,1e-05,1.00942]
[1777369116308,46.22,76686.99,45.8,0.00985,1e-05,1.01894]
[1777369121343,46.22,76691.74,45.8,0.00992,1e-05,1.02532]
[1777369126378,46.22,76693.58,45.8,0.00995,1e-05,1.0278]
[1777369131413,46.22,76693.59,45.8,0.00995,1e-05,1.02782]
[1777369138462,46.22,76696.1,45.8,0.00999,1e-05,1.03121]
[1777369143498,46.22,76691.58,45.8,0.00992,1e-05,1.02511]
[1777369148533,46.22,76693.94,45.8,0.00995,1e-05,1.02829]
[1777369153568,46.22,76691.8,45.8,0.00992,1e-05,1.0254]
[1777369158603,46.22,76689.65,45.8,0.00989,1e-05,1.02251]
[1777369163637,46.22,76689.45,45.8,0.00989,1e-05,1.02224]
[1777369168673,46.22,76689.39,45.8,0.00989,1e-05,1.02216]
[1777369174715,46.22,76689.01,45.8,0.00986,1e-05,1.01918]
[1777369179750,46.22,76689.19,45.8,0.00986,1e-05,1.01942]
[1777369184785,46.22,76689.36,45.8,0.00986,1e-05,1.01965]
[1777369189824,46.22,76689.23,45.8,0.00986,1e-05,1.01948]
[1777369194859,46.22,76691.27,45.8,0.00989,1e-05,1.02221]
[1777369199894,46.22,76691.17,45.8,0.00989,1e-05,1.02208]
[1777369204932,46.22,76691.31,45.8,0.00989,1e-05,1.02227]
[1777369209969,46.22,76692.68,45.8,0.00991,1e-05,1.02411]
[1777369215007,46.22,76689.69,45.8,0.00987,1e-05,1.02009]
[1777369220105,46.22,76686.93,45.8,0.00983,1e-05,1.01639]
[1777369225139,46.22,76680.19,45.8,0.00973,1e-05,1.00741]
[1777369230175,46.22,76674.76,45.8,0.00965,1e-05,1.00021]
[1777369235210,46.22,76672.28,45.8,0.00959,1e-05,0.99451]
[1777369240245,46.22,76671.78,45.8,0.00958,1e-05,0.99386]
[1777369245281,46.22,76668.43,45.8,0.00954,1e-05,0.98946]
[1777369250318,46.22,76666.74,45.8,0.00951,1e-05,0.98725]
[1777369255353,46.22,76664.92,45.8,0.00949,1e-05,0.98487]
[1777369260916,46.22,76664.83,45.8,0.00948,1e-05,0.98476]
[1777369266430,46.22,76662.42,45.8,0.00945,1e-05,0.98162]
[1777369271464,46.22,76666.53,45.8,0.00951,1e-05,0.98698]
[1777369276500,46.22,76678.24,45.8,0.00968,1e-05,1.00238]
[1777369281538,46.22,76679.67,45.8,0.0097,1e-05,1.00427]
[1777369286573,46.22,76681.83,45.8,0.00973,1e-05,1.00714]
[1777369288188,46.22,76681.26,45.8,0.00972,1e-05,1.00638]
[1777369294629,46.22,76680.34,45.8,0.00968,1e-05,1.00271]
[1777369296397,46.22,76678.27,45.8,0.00966,1e-05,0.99998]
[1777369301676,46.22,76677.18,45.8,0.00964,1e-05,0.99854]
[1777369308727,46.22,76679.78,45.8,0.00968,1e-05,1.00197]
[1777369311371,46.22,76680.88,45.8,0.00969,1e-05,1.00343]
[1777369316783,46.22,76682.59,45.8,0.00972,1e-05,1.0057]
[1777369317813,46.22,76682.59,45.8,0.00972,1e-05,1.0057]
[1777369323832,46.22,76680.74,45.8,0.00969,1e-05,1.00324]
[1777369328868,46.22,76681.01,45.8,0.00969,1e-05,1.0036]
[1777369333903,46.22,76681.5,45.8,0.0097,1e-05,1.00425]
[1777369338938,46.22,76687.13,45.8,0.00978,1e-05,1.01174]
[1777369341839,46.22,76686.86,45.8,0.00978,1e-05,1.01138]
[1777369346994,46.22,76691.95,45.8,0.00985,1e-05,1.01818]
[1777369353036,46.22,76692.49,45.8,0.00984,1e-05,1.01644]
[1777369358071,46.22,76692.83,45.8,0.00984,1e-05,1.01689]
[1777369363106,46.22,76692.5,45.8,0.00984,1e-05,1.01645]
[1777369368140,46.22,76684.16,45.8,0.00972,1e-05,1.00533]
[1777369370097,46.22,76683.62,45.8,0.00971,1e-05,1.00461]
[1777369375190,46.22,76681.08,45.8,0.00967,1e-05,1.00125]
[1777369381033,46.22,76680.65,45.8,0.00967,1e-05,1.00068]
[1777369391303,46.22,76680.67,45.8,0.00967,1e-05,1.00071]
[1777369397346,46.22,76681.81,45.8,0.00968,1e-05,1.00222]
[1777369402380,46.22,76683.05,45.8,0.0097,1e-05,1.00386]
[1777369407419,46.22,76685.73,45.8,0.00974,1e-05,1.00742]
[1777369412454,46.22,76686.12,45.8,0.00972,1e-05,1.00548]
[1777369417489,46.22,76685.76,45.8,0.00972,1e-05,1.005]
[1777369423130,46.22,76684.39,45.8,0.0097,1e-05,1.00319]
[1777369432594,46.22,76676.42,45.8,0.00958,1e-05,0.99267]
[1777369438636,46.22,76676.16,45.8,0.00958,1e-05,0.99233]
[1777369443671,46.22,76676.22,45.8,0.00958,1e-05,0.99241]
[1777369448706,46.22,76677.77,45.8,0.0096,1e-05,0.99444]
[1777369453741,46.22,76677.85,45.8,0.0096,1e-05,0.99455]
[1777369458775,46.22,76675.84,45.8,0.00957,1e-05,0.99191]
[1777369463810,46.22,76675.42,45.8,0.00957,1e-05,0.99135]
[1777369468846,46.22,76672.93,45.8,0.00953,1e-05,0.98809]
[1777369473881,46.22,76671.84,45.8,0.00949,1e-05,0.98425]
[1777369478916,46.22,76670.13,45.8,0.00947,1e-05,0.98202]
[1777369483951,46.22,76669.9,45.8,0.00947,1e-05,0.98172]
[1777369488986,46.22,76669.9,45.8,0.00947,1e-05,0.98172]
[1777369494025,46.22,76665.65,45.8,0.00941,1e-05,0.97619]
[1777369499064,46.22,76660.05,45.8,0.00933,1e-05,0.96895]
[1777369504099,46.22,76659.33,45.8,0.00932,1e-05,0.96802]
[1777369509134,46.22,76661.03,45.8,0.00934,1e-05,0.97021]
[1777369514169,46.22,76660.41,45.8,0.00933,1e-05,0.96942]
[1777369519204,46.22,76655.96,45.8,0.00927,1e-05,0.96369]
[1777369524241,46.22,76646.6,45.8,0.00914,1e-05,0.95174]
[1777369526247,46.22,76645.33,45.8,0.00912,1e-05,0.95013]
[1777369531289,46.22,76640.54,45.8,0.00904,1e-05,0.94172]
[1777369535338,46.22,76640.79,45.8,0.00904,1e-05,0.94203]
[1777369541359,46.22,76633.42,45.8,0.00894,1e-05,0.93278]
[1777369547401,46.22,76633.33,45.8,0.00894,1e-05,0.93267]
[1777369552436,46.22,76630.8,45.8,0.0089,1e-05,0.92951]
[1777369557470,46.22,76623.3,45.8,0.0088,1e-05,0.9202]
[1777369562506,46.22,76622.29,45.8,0.00879,1e-05,0.91896]
[1777369567541,46.22,76623.59,45.8,0.00881,1e-05,0.92056]
[1777369572575,46.22,76624.6,45.8,0.00882,1e-05,0.92181]
[1777369577611,46.22,76626.88,45.8,0.00885,1e-05,0.92464]
[1777369582646,46.22,76626.88,45.8,0.00885,1e-05,0.92464]
[1777369587680,46.22,76626.81,45.8,0.00885,1e-05,0.92455]
[1777369592716,46.22,76627.55,45.8,0.00884,1e-05,0.92315]
[1777369594730,46.22,76615.28,45.8,0.00867,1e-05,0.90804]
[1777369596743,46.22,76602.82,45.8,0.00851,1e-05,0.89291]
[1777369601779,46.22,76597.22,45.8,0.00844,1e-05,0.88617]
[1777369606814,46.22,76607.81,45.8,0.00858,1e-05,0.89894]
[1777369611850,46.22,76605.97,45.8,0.00855,1e-05,0.89671]
[1777369616885,46.22,76606.45,45.8,0.00856,1e-05,0.89729]
[1777369621925,46.22,76599.0,45.8,0.00846,1e-05,0.88831]
[1777369626959,46.22,76595.91,45.8,0.00842,1e-05,0.8846]
[1777369631995,46.22,76595.8,45.8,0.00842,1e-05,0.88447]
[1777369637030,46.22,76596.01,45.8,0.00842,1e-05,0.88472]
[1777369642065,46.22,76593.72,45.8,0.00839,1e-05,0.88198]
[1777369647100,46.22,76587.06,45.8,0.00831,1e-05,0.87406]
[1777369652134,46.22,76586.12,45.8,0.00828,1e-05,0.87072]
[1777369657170,46.22,76585.04,45.8,0.00826,1e-05,0.86944]
[1777369662205,46.22,76582.14,45.8,0.00823,1e-05,0.86602]
[1777369667240,46.22,76582.44,45.8,0.00823,1e-05,0.86638]
[1777369672277,46.22,76582.25,45.8,0.00823,1e-05,0.86615]
[1777369677316,46.22,76577.17,45.8,0.00816,1e-05,0.86019]
[1777369680338,46.22,76563.08,45.8,0.00799,1e-05,0.84382]
[1777369685374,46.22,76562.16,45.8,0.00798,1e-05,0.84277]
[1777369690409,46.22,76562.02,45.8,0.00798,1e-05,0.8426]
[1777369695445,46.22,76561.73,45.8,0.00797,1e-05,0.84227]
[1777369700480,46.22,76555.4,45.8,0.0079,1e-05,0.83501]
[1777369705515,46.22,76555.24,45.8,0.00789,1e-05,0.83483]
[1777369710550,46.22,76559.2,45.8,0.00794,1e-05,0.83936]
[1777369714578,46.22,76549.43,45.8,0.0078,1e-05,0.82607]
[1777369719612,46.22,76559.64,45.8,0.00793,1e-05,0.8377]
[1777369724648,46.22,76559.68,45.8,0.00793,1e-05,0.83775]
[1777369729684,46.22,76557.73,45.8,0.0079,1e-05,0.83552]
[1777369734718,46.22,76557.88,45.8,0.00791,1e-05,0.83569]
[1777369739754,46.22,76559.38,45.8,0.00792,1e-05,0.83741]
[1777369744789,46.22,76563.47,45.8,0.00797,1e-05,0.8421]
[1777369749824,46.22,76568.62,45.8,0.00804,1e-05,0.84804]
[1777369753852,46.22,76580.76,45.8,0.00819,1e-05,0.86219]
[1777369758887,46.22,76582.03,45.8,0.0082,1e-05,0.86368]
[1777369763922,46.22,76588.12,45.8,0.00828,1e-05,0.87086]
[1777369768957,46.22,76585.66,45.8,0.00825,1e-05,0.86795]
[1777369773992,46.22,76584.27,45.8,0.00821,1e-05,0.8641]
[1777369779028,46.22,76585.18,45.8,0.00822,1e-05,0.86517]
[1777369784063,46.22,76582.97,45.8,0.0082,1e-05,0.86257]
[1777369789098,46.22,76583.19,45.8,0.0082,1e-05,0.86283]
[1777369794133,46.22,76572.08,45.8,0.00806,1e-05,0.84987]
[1777369799168,46.22,76577.1,45.8,0.00812,1e-05,0.85571]
[1777369804203,46.22,76572.81,45.8,0.00807,1e-05,0.85071]
[1777369809238,46.22,76561.94,45.8,0.00794,1e-05,0.83818]
[1777369814273,46.22,76558.1,45.8,0.00789,1e-05,0.83378]
[1777369819308,46.22,76554.58,45.8,0.00785,1e-05,0.82977]
[1777369824343,46.22,76554.79,45.8,0.00785,1e-05,0.83001]
[1777369829378,46.22,76550.66,45.8,0.0078,1e-05,0.82532]
[1777369834413,46.22,76550.3,45.8,0.00777,1e-05,0.82278]
[1777369839448,46.22,76561.57,45.8,0.00791,1e-05,0.83559]
[1777369844483,46.22,76568.6,45.8,0.008,1e-05,0.84366]
[1777369849518,46.22,76561.4,45.8,0.00791,1e-05,0.83539]
[1777369854558,46.22,76559.76,45.8,0.00789,1e-05,0.83352]
[1777369859593,46.22,76560.5,45.8,0.0079,1e-05,0.83436]
[1777369864629,46.22,76554.31,45.8,0.00782,1e-05,0.82732]
[1777369869664,46.22,76557.27,45.8,0.00786,1e-05,0.83068]
[1777369874704,46.22,76561.49,45.8,0.00791,1e-05,0.8355]
[1777369877787,46.22,76533.26,45.8,0.00757,1e-05,0.80371]
[1777369878745,46.22,76520.99,45.8,0.00743,1e-05,0.79021]
[1777369883780,46.22,76527.66,45.8,0.00751,1e-05,0.79753]
[1777369888816,46.22,76516.27,45.8,0.00737,1e-05,0.78507]
[1777369891836,46.22,76507.2,45.8,0.00725,1e-05,0.77322]
[1777369896553,46.22,76506.41,45.8,0.00724,1e-05,0.77237]
[1777369902217,46.22,76500.17,45.8,0.00717,1e-05,0.7657]
[1777369906720,46.22,76507.2,45.8,0.00725,1e-05,0.77322]
[1777369911978,46.22,76515.35,45.8,0.00735,1e-05,0.78201]
[1777369917017,46.22,76520.15,45.8,0.0074,1e-05,0.78722]
[1777369922051,46.22,76506.58,45.8,0.00725,1e-05,0.77255]
[1777369927089,46.22,76501.94,45.8,0.00719,1e-05,0.76759]
[1777369932415,46.22,76505.13,45.8,0.00723,1e-05,0.771]
[1777369938166,46.22,76508.25,45.8,0.00726,1e-05,0.77434]
[1777369943201,46.22,76505.53,45.8,0.00723,1e-05,0.77142]
[1777369949242,46.22,76506.63,45.8,0.00725,1e-05,0.7726]
[1777369954278,46.22,76509.71,45.8,0.00726,1e-05,0.77386]
[1777369959313,46.22,76508.66,45.8,0.00725,1e-05,0.77274]
[1777369964348,46.22,76510.14,45.8,0.00727,1e-05,0.77432]
[1777369966362,46.22,76520.72,45.8,0.00739,1e-05,0.78577]
[1777369971396,46.22,76530.73,45.8,0.0075,1e-05,0.79672]
[1777369976432,46.22,76532.58,45.8,0.00753,1e-05,0.79876]
[1777369981467,46.22,76540.21,45.8,0.00762,1e-05,0.80721]
[1777369986502,46.22,76540.71,45.8,0.00762,1e-05,0.80777]
[1777369991539,46.22,76541.82,45.8,0.00763,1e-05,0.80901]
[1777369996574,46.22,76541.78,45.8,0.00763,1e-05,0.80896]
[1777370001609,46.22,76549.87,45.8,0.00773,1e-05,0.81802]
[1777370006644,46.22,76560.57,45.8,0.00786,1e-05,0.83013]
[1777370011679,46.22,76564.99,45.8,0.00789,1e-05,0.83301]
[1777370016715,46.22,76568.1,45.8,0.00793,1e-05,0.83657]
[1777370021750,46.22,76574.26,45.8,0.00801,1e-05,0.84365]
[1777370026785,46.22,76582.16,45.8,0.0081,1e-05,0.85281]
[1777370030820,46.22,76595.07,45.8,0.00827,1e-05,0.86795]
[1777370035939,46.22,76591.23,45.8,0.00822,1e-05,0.86342]
[1777370041859,46.22,76589.3,45.8,0.00819,1e-05,0.86116]
[1777370046933,46.22,76590.98,45.8,0.00822,1e-05,0.86313]
[1777370051969,46.22,76592.78,45.8,0.00824,1e-05,0.86525]
[1777370057004,46.22,76596.29,45.8,0.00828,1e-05,0.86939]
[1777370062044,46.22,76601.44,45.8,0.00835,1e-05,0.8755]
[1777370067079,46.22,76608.44,45.8,0.00844,1e-05,0.88386]
[1777370072113,46.22,76615.3,45.8,0.00851,1e-05,0.88985]
[1777370077149,46.22,76612.31,45.8,0.00847,1e-05,0.88625]
[1777370082184,46.22,76611.81,45.8,0.00846,1e-05,0.88565]
[1777370087219,46.22,76616.99,45.8,0.00853,1e-05,0.89189]
[1777370092255,46.22,76614.39,45.8,0.00849,1e-05,0.88875]
[1777370097290,46.22,76614.62,45.8,0.0085,1e-05,0.88903]
[1777370102324,46.22,76613.08,45.8,0.00848,1e-05,0.88718]
[1777370107360,46.22,76615.07,45.8,0.0085,1e-05,0.88957]
[1777370112395,46.22,76618.64,45.8,0.00855,1e-05,0.89389]
[1777370117431,46.22,76621.67,45.8,0.00859,1e-05,0.89756]
[1777370122465,46.22,76619.97,45.8,0.00857,1e-05,0.8955]
[1777370127500,46.22,76623.8,45.8,0.00862,1e-05,0.90015]
[1777370132535,46.22,76622.05,45.8,0.00857,1e-05,0.89574]
[1777370137570,46.22,76620.46,45.8,0.00855,1e-05,0.89381]
[1777370142605,46.22,76620.49,45.8,0.00855,1e-05,0.89385]
[1777370147641,46.22,76624.28,45.8,0.0086,1e-05,0.89845]
[1777370152676,46.22,76628.39,45.8,0.00866,1e-05,0.90346]
[1777370157711,46.22,76625.95,45.8,0.00862,1e-05,0.90048]
[1777370162746,46.22,76627.86,45.8,0.00865,1e-05,0.90281]
[1777370167782,46.22,76627.43,45.8,0.00864,1e-05,0.90229]
[1777370172817,46.22,76620.23,45.8,0.00855,1e-05,0.89354]
[1777370177852,46.22,76618.52,45.8,0.00853,1e-05,0.89147]
[1777370182887,46.22,76618.49,45.8,0.00853,1e-05,0.89143]
[1777370187922,46.22,76611.09,45.8,0.00843,1e-05,0.88253]
[1777370193964,46.22,76612.94,45.8,0.00843,1e-05,0.88249]
[1777370198999,46.22,76613.33,45.8,0.00844,1e-05,0.88296]
[1777370204034,46.22,76613.19,45.8,0.00844,1e-05,0.88279]
[1777370209068,46.22,76611.72,45.8,0.00842,1e-05,0.88103]
[1777370214104,46.22,76613.8,45.8,0.00844,1e-05,0.88352]
[1777370219139,46.22,76612.48,45.8,0.00843,1e-05,0.88194]
[1777370224174,46.22,76612.91,45.8,0.00843,1e-05,0.88245]
[1777370229209,46.22,76611.95,45.8,0.00842,1e-05,0.8813]
[1777370234243,46.22,76612.53,45.8,0.00843,1e-05,0.882]
[1777370239279,46.22,76614.37,45.8,0.00845,1e-05,0.88421]
[1777370244314,46.22,76614.52,45.8,0.00845,1e-05,0.88439]
[1777370249349,46.22,76611.45,45.8,0.00841,1e-05,0.88071]
[1777370252370,46.22,76601.49,45.8,0.00827,1e-05,0.86662]
[1777370257405,46.22,76599.55,45.8,0.00824,1e-05,0.86434]
[1777370263447,46.22,76599.62,45.8,0.00824,1e-05,0.86442]
[1777370268482,46.22,76598.02,45.8,0.00822,1e-05,0.86253]
[1777370273517,46.22,76598.97,45.8,0.00823,1e-05,0.86365]
[1777370278552,46.22,76599.49,45.8,0.00824,1e-05,0.86426]
[1777370283587,46.22,76599.59,45.8,0.00824,1e-05,0.86438]
[1777370288622,46.22,76600.37,45.8,0.00825,1e-05,0.8653]
[1777370293656,46.22,76600.24,45.8,0.00825,1e-05,0.86515]
[1777370298692,46.22,76600.32,45.8,0.00825,1e-05,0.86524]
[1777370303727,46.22,76601.02,45.8,0.00826,1e-05,0.86607]
[1777370308762,46.22,76602.75,45.8,0.00828,1e-05,0.86811]
[1777370313798,46.22,76612.79,45.8,0.00839,1e-05,0.8778]
[1777370318833,46.22,76612.0,45.8,0.00838,1e-05,0.87686]
[1777370323869,46.22,76611.44,45.8,0.00837,1e-05,0.87619]
[1777370327897,46.22,76593.56,45.8,0.00815,1e-05,0.85509]
[1777370332933,46.22,76589.5,45.8,0.00809,1e-05,0.85035]
[1777370337969,46.22,76586.64,45.8,0.00806,1e-05,0.84703]
[1777370343004,46.22,76589.5,45.8,0.00809,1e-05,0.85035]
[1777370348038,46.22,76588.09,45.8,0.00808,1e-05,0.84872]
[1777370353074,46.22,76589.42,45.8,0.00809,1e-05,0.85026]
[1777370358109,46.22,76589.89,45.8,0.0081,1e-05,0.85081]
[1777370363143,46.22,76591.45,45.8,0.00812,1e-05,0.85263]
[1777370368179,46.22,76591.06,45.8,0.00811,1e-05,0.85217]
[1777370373214,46.22,76597.04,45.8,0.00817,1e-05,0.85695]
[1777370378734,46.22,76594.58,45.8,0.00814,1e-05,0.85407]
[1777370384290,46.22,76595.15,45.8,0.00814,1e-05,0.85474]
[1777370389325,46.22,76593.2,45.8,0.00812,1e-05,0.85246]
[1777370394382,46.22,76592.99,45.8,0.00812,1e-05,0.85222]
[1777370400404,46.22,76593.9,45.8,0.00813,1e-05,0.85328]
[1777370405438,46.22,76587.76,45.8,0.00805,1e-05,0.84614]
[1777370410473,46.22,76589.61,45.8,0.00808,1e-05,0.84828]
[1777370415508,46.22,76594.07,45.8,0.00813,1e-05,0.85348]
[1777370420543,46.22,76600.07,45.8,0.00821,1e-05,0.8605]
[1777370425578,46.22,76602.34,45.8,0.00824,1e-05,0.86317]
[1777370430613,46.22,76603.74,45.8,0.00825,1e-05,0.86482]
[1777370435648,46.22,76613.48,45.8,0.00836,1e-05,0.87413]
[1777370440684,46.22,76611.71,45.8,0.00833,1e-05,0.87202]
[1777370445718,46.22,76616.79,45.8,0.0084,1e-05,0.87808]
[1777370450754,46.22,76620.99,45.8,0.00845,1e-05,0.88311]
[1777370455789,46.22,76619.02,45.8,0.00843,1e-05,0.88074]
[1777370460824,46.22,76617.68,45.8,0.00841,1e-05,0.87914]
[1777370465859,46.22,76616.85,45.8,0.0084,1e-05,0.87815]
[1777370470894,46.22,76617.53,45.8,0.00841,1e-05,0.87896]
[1777370475929,46.22,76618.77,45.8,0.00842,1e-05,0.88044]
[1777370480963,46.22,76626.74,45.8,0.00853,1e-05,0.89003]
[1777370486000,46.22,76630.18,45.8,0.00857,1e-05,0.8942]
[1777370491035,46.22,76632.51,45.8,0.00858,1e-05,0.89474]
[1777370496070,46.22,76638.09,45.8,0.00866,1e-05,0.90153]
[1777370501105,46.22,76640.07,45.8,0.00868,1e-05,0.90395]
[1777370506139,46.22,76641.99,45.8,0.00871,1e-05,0.90631]
[1777370511177,46.22,76643.43,45.8,0.00873,1e-05,0.90807]
[1777370516212,46.22,76642.65,45.8,0.00872,1e-05,0.90712]
[1777370521247,46.22,76641.23,45.8,0.0087,1e-05,0.90537]
[1777370526284,46.22,76643.41,45.8,0.00873,1e-05,0.90805]
[1777370531319,46.22,76641.62,45.8,0.0087,1e-05,0.90585]
[1777370536354,46.22,76643.27,45.8,0.00873,1e-05,0.90788]
[1777370541388,46.22,76648.75,45.8,0.0088,1e-05,0.91463]
[1777370546424,46.22,76657.01,45.8,0.00891,1e-05,0.92488]
[1777370551458,46.22,76667.0,45.8,0.00902,1e-05,0.93505]
[1777370556494,46.22,76667.27,45.8,0.00903,1e-05,0.93539]
[1777370560523,46.22,76681.66,45.8,0.00923,1e-05,0.95365]
[1777370565558,46.22,76685.25,45.8,0.00928,1e-05,0.95825]
[1777370570593,46.22,76680.01,45.8,0.0092,1e-05,0.95154]
[1777370575628,46.22,76671.03,45.8,0.00908,1e-05,0.94013]
[1777370580663,46.22,76668.55,45.8,0.00905,1e-05,0.937]
[1777370585697,46.22,76669.75,45.8,0.00906,1e-05,0.93852]
[1777370589728,46.22,76652.64,45.8,0.00883,1e-05,0.91712]
[1777370594763,46.22,76656.02,45.8,0.00887,1e-05,0.92131]
[1777370599800,46.22,76654.95,45.8,0.00886,1e-05,0.91998]
[1777370604832,46.22,76655.38,45.8,0.00887,1e-05,0.92052]
[1777370609876,46.22,76653.51,45.8,0.00884,1e-05,0.9182]
[1777370614903,46.22,76649.89,45.8,0.00877,1e-05,0.9114]
[1777370619939,46.22,76645.01,45.8,0.00871,1e-05,0.9054]
[1777370621952,46.22,76634.54,45.8,0.00857,1e-05,0.89263]
[1777370626988,46.22,76629.8,45.8,0.0085,1e-05,0.8869]
[1777370632022,46.22,76630.4,45.8,0.00851,1e-05,0.88762]
[1777370637058,46.22,76631.32,45.8,0.00852,1e-05,0.88873]
[1777370642093,46.22,76631.22,45.8,0.00852,1e-05,0.88861]
[1777370647128,46.22,76630.93,45.8,0.00852,1e-05,0.88826]
[1777370652163,46.22,76635.79,45.8,0.00858,1e-05,0.89415]
[1777370656190,46.22,76645.98,45.8,0.00872,1e-05,0.90659]
[1777370661227,46.22,76654.78,45.8,0.00884,1e-05,0.91744]
[1777370666262,46.22,76656.98,45.8,0.00887,1e-05,0.92017]
[1777370670291,46.22,76667.16,45.8,0.009,1e-05,0.93289]
[1777370675326,46.22,76666.12,45.8,0.00897,1e-05,0.92923]
[1777370680361,46.22,76667.9,45.8,0.00899,1e-05,0.93147]
[1777370682375,46.22,76650.54,45.8,0.00876,1e-05,0.90988]
[1777370687409,46.22,76643.33,45.8,0.00866,1e-05,0.90103]
[1777370692445,46.22,76644.14,45.8,0.00867,1e-05,0.90202]
[1777370698487,46.22,76644.42,45.8,0.00868,1e-05,0.90237]
[1777370700501,46.22,76629.49,45.8,0.00848,1e-05,0.88425]
[1777370705535,46.22,76627.84,45.8,0.00846,1e-05,0.88227]
[1777370710571,46.22,76624.71,45.8,0.00842,1e-05,0.87852]
[1777370715606,46.22,76616.91,45.8,0.00832,1e-05,0.86922]
[1777370720641,46.22,76608.72,45.8,0.00821,1e-05,0.85955]
[1777370723662,46.22,76596.84,45.8,0.00806,1e-05,0.84568]
[1777370728697,46.22,76596.67,45.8,0.00806,1e-05,0.84548]
[1777370733732,46.22,76593.32,45.8,0.008,1e-05,0.83941]
[1777370738767,46.22,76590.83,45.8,0.00797,1e-05,0.83654]
[1777370743803,46.22,76580.41,45.8,0.00784,1e-05,0.82463]
[1777370748838,46.22,76577.48,45.8,0.00781,1e-05,0.8213]
[1777370753873,46.22,76577.97,45.8,0.00781,1e-05,0.82186]
[1777370758908,46.22,76586.12,45.8,0.00791,1e-05,0.83114]
[1777370763942,46.22,76583.24,45.8,0.00788,1e-05,0.82785]
[1777370768978,46.22,76583.91,45.8,0.00788,1e-05,0.82861]
[1777370774013,46.22,76578.03,45.8,0.00781,1e-05,0.82193]
[1777370779048,46.22,76579.05,45.8,0.00782,1e-05,0.82308]
[1777370782069,46.22,76568.26,45.8,0.00769,1e-05,0.81091]
[1777370787104,46.22,76565.57,45.8,0.00766,1e-05,0.8079]
[1777370793146,46.22,76566.34,45.8,0.00765,1e-05,0.80663]
[1777370798181,46.22,76570.91,45.8,0.00771,1e-05,0.81175]
[1777370803216,46.22,76573.53,45.8,0.00774,1e-05,0.81469]
[1777370808251,46.22,76582.38,45.8,0.00785,1e-05,0.8247]
[1777370813286,46.22,76582.67,45.8,0.00785,1e-05,0.82503]
[1777370818321,46.22,76581.09,45.8,0.00783,1e-05,0.82324]
[1777370823356,46.22,76581.7,45.8,0.00784,1e-05,0.82393]
[1777370828391,46.22,76576.54,45.8,0.00777,1e-05,0.81809]
[1777370833426,46.22,76577.33,45.8,0.00778,1e-05,0.81898]
[1777370838461,46.22,76580.91,45.8,0.00783,1e-05,0.82303]
[1777370843496,46.22,76579.15,45.8,0.00781,1e-05,0.82104]
[1777370849539,46.22,76579.2,45.8,0.00781,1e-05,0.82109]
[1777370855581,46.22,76579.58,45.8,0.00779,1e-05,0.81937]
[1777370860615,46.22,76578.35,45.8,0.00778,1e-05,0.81798]
[1777370865651,46.22,76576.51,45.8,0.00775,1e-05,0.8159]
[1777370870686,46.22,76575.73,45.8,0.00774,1e-05,0.81502]
[1777370875721,46.22,76574.53,45.8,0.00773,1e-05,0.81367]
[1777370881763,46.22,76573.79,45.8,0.00772,1e-05,0.81284]
[1777370887805,46.22,76573.11,45.8,0.00771,1e-05,0.81207]
[1777370892957,46.22,76575.18,45.8,0.00774,1e-05,0.8144]
[1777370898883,46.22,76573.81,45.8,0.00772,1e-05,0.81286]
[1777370903918,46.22,76575.02,45.8,0.00774,1e-05,0.81422]
[1777370908953,46.22,76568.36,45.8,0.00766,1e-05,0.80675]
[1777370913988,46.22,76566.63,45.8,0.00762,1e-05,0.8027]
[1777370916002,46.22,76550.6,45.8,0.00743,1e-05,0.78502]
[1777370918028,46.22,76538.56,45.8,0.00729,1e-05,0.77196]
[1777370923054,46.22,76534.75,45.8,0.00725,1e-05,0.76787]
[1777370926074,46.22,76522.58,45.8,0.00711,1e-05,0.7549]
[1777370929096,46.22,76510.05,45.8,0.00697,1e-05,0.74175]
[1777370934130,46.22,76517.58,45.8,0.00705,1e-05,0.74963]
[1777370938158,46.22,76529.13,45.8,0.00718,1e-05,0.76186]
[1777370944201,46.22,76537.13,45.8,0.00727,1e-05,0.77042]
[1777370949236,46.22,76534.18,45.8,0.00724,1e-05,0.76726]
[1777370954271,46.22,76536.56,45.8,0.00727,1e-05,0.76981]
[1777370960313,46.22,76536.6,45.8,0.00727,1e-05,0.76985]
[1777370965350,46.22,76536.39,45.8,0.00726,1e-05,0.76963]
[1777370970385,46.22,76536.55,45.8,0.00727,1e-05,0.7698]
[1777370975419,46.22,76534.04,45.8,0.00722,1e-05,0.76505]
[1777370980457,46.22,76534.04,45.8,0.00722,1e-05,0.76505]
[1777370985492,46.22,76534.85,45.8,0.00723,1e-05,0.76592]
[1777370990527,46.22,76534.82,45.8,0.00723,1e-05,0.76588]
[1777370995562,46.22,76534.84,45.8,0.00723,1e-05,0.76591]
[1777371000596,46.22,76537.78,45.8,0.00726,1e-05,0.76906]
[1777371005632,46.22,76543.09,45.8,0.00732,1e-05,0.77478]
[1777371010667,46.22,76543.2,45.8,0.00732,1e-05,0.7749]
[1777371015702,46.22,76548.38,45.8,0.00738,1e-05,0.78052]
[1777371020736,46.22,76550.32,45.8,0.00741,1e-05,0.78263]
[1777371025772,46.22,76544.83,45.8,0.00734,1e-05,0.77666]
[1777371030808,46.22,76545.34,45.8,0.00735,1e-05,0.77722]
[1777371035843,46.22,76545.06,45.8,0.00733,1e-05,0.77483]
[1777371040878,46.22,76545.58,45.8,0.00733,1e-05,0.7754]
[1777371045913,46.22,76547.75,45.8,0.00736,1e-05,0.77775]
[1777371050948,46.22,76550.04,45.8,0.00738,1e-05,0.78024]
[1777371055983,46.22,76549.65,45.8,0.00738,1e-05,0.77981]
[1777371061020,46.22,76549.19,45.8,0.00737,1e-05,0.77931]
[1777371066055,46.22,76540.74,45.8,0.00728,1e-05,0.77018]
[1777371069076,46.22,76529.56,45.8,0.00715,1e-05,0.75822]
[1777371074111,46.22,76527.53,45.8,0.00713,1e-05,0.75607]
[1777371076824,46.22,76523.31,45.8,0.00708,1e-05,0.75161]
[1777371082167,46.22,76521.95,45.8,0.00706,1e-05,0.75018]
[1777371087202,46.22,76524.87,45.8,0.0071,1e-05,0.75326]
[1777371092237,46.22,76537.22,45.8,0.00722,1e-05,0.76434]
[1777371097612,46.22,76533.94,45.8,0.00718,1e-05,0.76084]
[1777371103314,46.22,76531.75,45.8,0.00716,1e-05,0.75851]
[1777371108348,46.22,76531.48,45.8,0.00715,1e-05,0.75822]
[1777371113384,46.22,76530.14,45.8,0.00714,1e-05,0.7568]
[1777371118419,46.22,76530.8,45.8,0.00714,1e-05,0.7575]
[1777371123454,46.22,76530.68,45.8,0.00714,1e-05,0.75737]
[1777371128489,46.22,76530.68,45.8,0.00714,1e-05,0.75737]
[1777371134531,46.22,76530.99,45.8,0.00715,1e-05,0.7577]
[1777371139566,46.22,76530.9,45.8,0.00715,1e-05,0.7576]
[1777371144601,46.22,76530.61,45.8,0.00714,1e-05,0.75729]
[1777371149636,46.22,76536.57,45.8,0.00721,1e-05,0.76364]
[1777371154671,46.22,76538.0,45.8,0.00721,1e-05,0.76311]
[1777371159706,46.22,76535.92,45.8,0.00718,1e-05,0.76089]
[1777371164741,46.22,76533.41,45.8,0.00715,1e-05,0.75822]
[1777371169776,46.22,76533.63,45.8,0.00716,1e-05,0.75846]
[1777371174811,46.22,76533.3,45.8,0.00715,1e-05,0.75811]
[1777371179849,46.22,76533.27,45.8,0.00715,1e-05,0.75807]
[1777371184883,46.22,76532.94,45.8,0.00715,1e-05,0.75772]
[1777371189918,46.22,76533.9,45.8,0.00716,1e-05,0.75874]
[1777371194954,46.22,76533.36,45.8,0.00715,1e-05,0.75817]
[1777371199989,46.22,76533.16,45.8,0.00715,1e-05,0.75796]
[1777371205024,46.22,76537.12,45.8,0.0072,1e-05,0.76217]
[1777371210059,46.22,76537.33,45.8,0.0072,1e-05,0.7624]
[1777371212073,46.22,76528.24,45.8,0.00708,1e-05,0.75071]
[1777371217120,46.22,76528.49,45.8,0.00708,1e-05,0.75097]
[1777371222143,46.22,76529.04,45.8,0.00709,1e-05,0.75155]
[1777371227178,46.22,76526.65,45.8,0.00706,1e-05,0.74904]
[1777371232213,46.22,76532.97,45.8,0.00713,1e-05,0.75571]
[1777371237248,46.22,76532.36,45.8,0.00712,1e-05,0.75507]
[1777371242283,46.22,76532.91,45.8,0.00713,1e-05,0.75565]
[1777371247318,46.22,76532.9,45.8,0.00713,1e-05,0.75564]
[1777371252352,46.22,76530.51,45.8,0.0071,1e-05,0.75311]
[1777371257388,46.22,76531.1,45.8,0.00711,1e-05,0.75373]
[1777371262423,46.22,76529.29,45.8,0.00709,1e-05,0.75182]
[1777371267458,46.22,76529.89,45.8,0.0071,1e-05,0.75245]
[1777371272493,46.22,76527.22,45.8,0.00705,1e-05,0.74761]
[1777371277528,46.22,76520.86,45.8,0.00698,1e-05,0.74095]
[1777371282563,46.22,76517.55,45.8,0.00694,1e-05,0.7375]
[1777371287597,46.22,76516.46,45.8,0.00693,1e-05,0.73637]
[1777371292633,46.22,76516.91,45.8,0.00693,1e-05,0.73684]
[1777371297668,46.22,76514.3,45.8,0.00691,1e-05,0.73413]
[1777371302703,46.22,76515.99,45.8,0.00692,1e-05,0.73588]
[1777371307737,46.22,76515.86,45.8,0.00692,1e-05,0.73575]
[1777371312773,46.22,76513.83,45.8,0.0069,1e-05,0.73364]
[1777371317807,46.22,76510.27,45.8,0.00686,1e-05,0.72997]
[1777371322843,46.22,76507.21,45.8,0.00683,1e-05,0.72682]
[1777371327877,46.22,76507.37,45.8,0.00683,1e-05,0.72698]
[1777371330899,46.22,76494.35,45.8,0.00669,1e-05,0.71371]
[1777371335934,46.22,76495.92,45.8,0.00669,1e-05,0.71334]
[1777371340969,46.22,76494.87,45.8,0.00668,1e-05,0.71228]
[1777371346003,46.22,76494.28,45.8,0.00667,1e-05,0.71168]
[1777371351039,46.22,76487.63,45.8,0.0066,1e-05,0.705]
[1777371356074,46.22,76488.48,45.8,0.00661,1e-05,0.70585]
[1777371361109,46.22,76491.41,45.8,0.00664,1e-05,0.70879]
[1777371366145,46.22,76492.02,45.8,0.00665,1e-05,0.70941]
[1777371371180,46.22,76483.26,45.8,0.00656,1e-05,0.70063]
[1777371376215,46.22,76482.27,45.8,0.00655,1e-05,0.69965]
[1777371381249,46.22,76482.97,45.8,0.00655,1e-05,0.70034]
[1777371386285,46.22,76482.64,45.8,0.00655,1e-05,0.70002]
[1777371391320,46.22,76486.29,45.8,0.00657,1e-05,0.70171]
[1777371396355,46.22,76490.53,45.8,0.00661,1e-05,0.70596]
[1777371401391,46.22,76494.99,45.8,0.00666,1e-05,0.71044]
[1777371406425,46.22,76494.83,45.8,0.00666,1e-05,0.71028]
[1777371411460,46.22,76499.23,45.8,0.00671,1e-05,0.71473]
[1777371416495,46.22,76499.14,45.8,0.00671,1e-05,0.71463]
[1777371421531,46.22,76498.63,45.8,0.0067,1e-05,0.71412]
[1777371426566,46.22,76495.48,45.8,0.00667,1e-05,0.71093]
[1777371432608,46.22,76495.25,45.8,0.00666,1e-05,0.7107]
[1777371437643,46.22,76499.26,45.8,0.00671,1e-05,0.71476]
[1777371442678,46.22,76496.6,45.8,0.00668,1e-05,0.71207]
[1777371447713,46.22,76496.28,45.8,0.00668,1e-05,0.71174]
[1777371452748,46.22,76497.08,45.8,0.00667,1e-05,0.71059]
[1777371457784,46.22,76497.92,45.8,0.00668,1e-05,0.71144]
[1777371461821,46.22,76510.1,45.8,0.00681,1e-05,0.72382]
[1777371466856,46.22,76511.87,45.8,0.00682,1e-05,0.72564]
[1777371471890,46.22,76511.68,45.8,0.00682,1e-05,0.72544]
[1777371476926,46.22,76519.81,45.8,0.00691,1e-05,0.73382]
[1777371481960,46.22,76520.24,45.8,0.00692,1e-05,0.73427]
[1777371483975,46.22,76531.64,45.8,0.00704,1e-05,0.74616]
[1777371488010,46.22,76542.44,45.8,0.00716,1e-05,0.75758]
[1777371493038,46.22,76555.02,45.8,0.00731,1e-05,0.77105]
[1777371498073,46.22,76562.29,45.8,0.00739,1e-05,0.77893]
[1777371503107,46.22,76570.89,45.8,0.00749,1e-05,0.78834]
[1777371504115,46.22,76560.4,45.8,0.00737,1e-05,0.77688]
[1777371509150,46.22,76554.43,45.8,0.0073,1e-05,0.77042]
[1777371514185,46.22,76550.44,45.8,0.00723,1e-05,0.76406]
[1777371519220,46.22,76552.26,45.8,0.00726,1e-05,0.76601]
[1777371524255,46.22,76545.83,45.8,0.00718,1e-05,0.75913]
[1777371529290,46.22,76546.03,45.8,0.00718,1e-05,0.75934]
[1777371534325,46.22,76547.91,45.8,0.00721,1e-05,0.76135]
[1777371539360,46.22,76547.45,45.8,0.0072,1e-05,0.76086]
[1777371544394,46.22,76551.66,45.8,0.00725,1e-05,0.76536]
[1777371549430,46.22,76556.11,45.8,0.0073,1e-05,0.77015]
[1777371554465,46.22,76553.78,45.8,0.00727,1e-05,0.76764]
[1777371559500,46.22,76554.87,45.8,0.00729,1e-05,0.76882]
[1777371564535,46.22,76550.41,45.8,0.00723,1e-05,0.76402]
[1777371569572,46.22,76551.08,45.8,0.00724,1e-05,0.76474]
[1777371574937,46.22,76551.83,45.8,0.00723,1e-05,0.76348]
[1777371580649,46.22,76542.64,45.8,0.00713,1e-05,0.75369]
[1777371585684,46.22,76542.72,45.8,0.00713,1e-05,0.75377]
[1777371590718,46.22,76541.14,45.8,0.00711,1e-05,0.7521]
[1777371595754,46.22,76533.36,45.8,0.00702,1e-05,0.74391]
[1777371600789,46.22,76532.12,45.8,0.00701,1e-05,0.74261]
[1777371606831,46.22,76533.44,45.8,0.00702,1e-05,0.74399]
[1777371611867,46.22,76534.37,45.8,0.00703,1e-05,0.74497]
[1777371616902,46.22,76526.3,45.8,0.00695,1e-05,0.73654]
[1777371619923,46.22,76514.71,45.8,0.00682,1e-05,0.72457]
[1777371624958,46.22,76506.21,45.8,0.00673,1e-05,0.7159]
[1777371629996,46.22,76509.31,45.8,0.00676,1e-05,0.71905]
[1777371635030,46.22,76514.14,45.8,0.00679,1e-05,0.722]
[1777371640065,46.22,76514.38,45.8,0.0068,1e-05,0.72224]
[1777371642080,46.22,76527.07,45.8,0.00694,1e-05,0.73533]
[1777371647115,46.22,76532.12,45.8,0.00699,1e-05,0.74059]
[1777371652150,46.22,76533.24,45.8,0.007,1e-05,0.74176]
[1777371657185,46.22,76530.97,45.8,0.00698,1e-05,0.73938]
[1777371662221,46.22,76524.53,45.8,0.00691,1e-05,0.73269]
[1777371667256,46.22,76513.83,45.8,0.00679,1e-05,0.72168]
[1777371672291,46.22,76513.79,45.8,0.00679,1e-05,0.72164]
[1777371677326,46.22,76514.6,45.8,0.0068,1e-05,0.72247]
[1777371682361,46.22,76512.67,45.8,0.00678,1e-05,0.7205]
[1777371687396,46.22,76515.17,45.8,0.00681,1e-05,0.72305]
[1777371692432,46.22,76515.09,45.8,0.00679,1e-05,0.72098]
[1777371697468,46.22,76509.55,45.8,0.00673,1e-05,0.71534]
[1777371702502,46.22,76510.05,45.8,0.00673,1e-05,0.71585]
[1777371707539,46.22,76512.12,45.8,0.00675,1e-05,0.71795]
[1777371712574,46.22,76513.06,45.8,0.00676,1e-05,0.71891]
[1777371717609,46.22,76509.57,45.8,0.00673,1e-05,0.71536]
[1777371722757,46.22,76510.71,45.8,0.00674,1e-05,0.71652]
[1777371728686,46.22,76511.49,45.8,0.00675,1e-05,0.71731]
[1777371733720,46.22,76513.83,45.8,0.00677,1e-05,0.7197]
[1777371738757,46.22,76515.62,45.8,0.00679,1e-05,0.72153]
[1777371739764,46.22,76525.98,45.8,0.0069,1e-05,0.73218]
[1777371744799,46.22,76527.59,45.8,0.00692,1e-05,0.73385]
[1777371749835,46.22,76525.54,45.8,0.0069,1e-05,0.73173]
[1777371754870,46.22,76521.43,45.8,0.00684,1e-05,0.72549]
[1777371759906,46.22,76513.98,45.8,0.00676,1e-05,0.71787]
[1777371764942,46.22,76514.7,45.8,0.00676,1e-05,0.7186]
[1777371769977,46.22,76514.57,45.8,0.00676,1e-05,0.71847]
[1777371775012,46.22,76516.46,45.8,0.00678,1e-05,0.7204]
[1777371780050,46.22,76514.56,45.8,0.00676,1e-05,0.71846]
[1777371785085,46.22,76514.49,45.8,0.00676,1e-05,0.71839]
[1777371790120,46.22,76513.82,45.8,0.00675,1e-05,0.7177]
[1777371796162,46.22,76514.21,45.8,0.00676,1e-05,0.7181]
[1777371801197,46.22,76514.05,45.8,0.00676,1e-05,0.71794]
[1777371806232,46.22,76515.4,45.8,0.00677,1e-05,0.71932]
[1777371811267,46.22,76515.28,45.8,0.00675,1e-05,0.71721]
[1777371816302,46.22,76514.01,45.8,0.00674,1e-05,0.71592]
[1777371821337,46.22,76514.17,45.8,0.00674,1e-05,0.71608]
[1777371826372,46.22,76516.19,45.8,0.00676,1e-05,0.71814]
[1777371831407,46.22,76514.08,45.8,0.00674,1e-05,0.71599]
[1777371836442,46.22,76514.21,45.8,0.00674,1e-05,0.71612]
[1777371841477,46.22,76515.2,45.8,0.00675,1e-05,0.71713]
[1777371846512,46.22,76515.27,45.8,0.00675,1e-05,0.7172]
[1777371852555,46.22,76515.0,45.8,0.00675,1e-05,0.71693]
[1777371857590,46.22,76516.03,45.8,0.00676,1e-05,0.71797]
[1777371863632,46.22,76516.14,45.8,0.00676,1e-05,0.71809]
[1777371868667,46.22,76512.6,45.8,0.00672,1e-05,0.71449]
[1777371873702,46.22,76513.15,45.8,0.00671,1e-05,0.71307]
[1777371878737,46.22,76513.44,45.8,0.00671,1e-05,0.71336]
[1777371883772,46.22,76513.35,45.8,0.00671,1e-05,0.71327]
[1777371888807,46.22,76507.01,45.8,0.00665,1e-05,0.70687]
[1777371893842,46.22,76513.86,45.8,0.00672,1e-05,0.71379]
[1777371898878,46.22,76507.87,45.8,0.00666,1e-05,0.70773]
[1777371904920,46.22,76507.16,45.8,0.00665,1e-05,0.70702]
[1777371909954,46.22,76510.01,45.8,0.00668,1e-05,0.70989]
[1777371914990,46.22,76510.18,45.8,0.00668,1e-05,0.71006]
[1777371920025,46.22,76509.64,45.8,0.00667,1e-05,0.70952]
[1777371925060,46.22,76509.22,45.8,0.00667,1e-05,0.7091]
[1777371930095,46.22,76512.3,45.8,0.0067,1e-05,0.71221]
[1777371935130,46.22,76515.35,45.8,0.00672,1e-05,0.71333]
[1777371940164,46.22,76516.35,45.8,0.00673,1e-05,0.71434]
[1777371945200,46.22,76516.57,45.8,0.00673,1e-05,0.71456]
[1777371950235,46.22,76516.11,45.8,0.00672,1e-05,0.7141]
[1777371955270,46.22,76516.16,45.8,0.00673,1e-05,0.71415]
[1777371960305,46.22,76516.33,45.8,0.00673,1e-05,0.71432]
[1777371965340,46.22,76514.88,45.8,0.00671,1e-05,0.71285]
[1777371970374,46.22,76513.46,45.8,0.0067,1e-05,0.71141]
[1777371978431,46.22,76513.31,45.8,0.00669,1e-05,0.71126]
[1777371986487,46.22,76513.45,45.8,0.0067,1e-05,0.7114]
[1777371991522,46.22,76513.47,45.8,0.00668,1e-05,0.70945]
[1777371996557,46.22,76513.7,45.8,0.00668,1e-05,0.70968]
[1777372002599,46.22,76512.32,45.8,0.00667,1e-05,0.70829]
[1777372007634,46.22,76511.02,45.8,0.00665,1e-05,0.70698]
[1777372012669,46.22,76512.12,45.8,0.00666,1e-05,0.70809]
[1777372017704,46.22,76512.24,45.8,0.00667,1e-05,0.70821]
[1777372022739,46.22,76510.99,45.8,0.00665,1e-05,0.70695]
[1777372027774,46.22,76511.62,45.8,0.00666,1e-05,0.70758]
[1777372032809,46.22,76511.8,45.8,0.00666,1e-05,0.70777]
[1777372037845,46.22,76512.45,45.8,0.00667,1e-05,0.70842]
[1777372042880,46.22,76518.44,45.8,0.00673,1e-05,0.71448]
[1777372047915,46.22,76522.45,45.8,0.00677,1e-05,0.71857]
[1777372052950,46.22,76522.18,45.8,0.00675,1e-05,0.71631]
[1777372058684,46.22,76522.05,45.8,0.00675,1e-05,0.71617]
[1777372064027,46.22,76521.33,45.8,0.00674,1e-05,0.71544]
[1777372069062,46.22,76523.13,45.8,0.00676,1e-05,0.71727]
[1777372074097,46.22,76524.58,45.8,0.00678,1e-05,0.71875]
[1777372079132,46.22,76524.83,45.8,0.00678,1e-05,0.71901]
[1777372084167,46.22,76523.32,45.8,0.00677,1e-05,0.71747]
[1777372089202,46.22,76526.71,45.8,0.0068,1e-05,0.72093]
[1777372094237,46.22,76528.04,45.8,0.00682,1e-05,0.7223]
[1777372099274,46.22,76527.55,45.8,0.00681,1e-05,0.72179]
[1777372104309,46.22,76529.7,45.8,0.00684,1e-05,0.724]
[1777372109344,46.22,76529.55,45.8,0.00683,1e-05,0.72384]
[1777372114379,46.22,76538.37,45.8,0.00691,1e-05,0.73094]
[1777372116394,46.22,76521.54,45.8,0.00673,1e-05,0.71367]
[1777372121429,46.22,76517.53,45.8,0.00669,1e-05,0.70961]
[1777372126464,46.22,76517.53,45.8,0.00669,1e-05,0.70961]
[1777372131499,46.22,76520.63,45.8,0.00672,1e-05,0.71275]
[1777372136534,46.22,76521.03,45.8,0.00672,1e-05,0.71316]
[1777372141569,46.22,76520.91,45.8,0.00672,1e-05,0.71303]
[1777372147612,46.22,76520.46,45.8,0.00672,1e-05,0.71258]
[1777372152646,46.22,76518.82,45.8,0.0067,1e-05,0.71092]
[1777372157682,46.22,76520.34,45.8,0.00672,1e-05,0.71246]
[1777372162716,46.22,76520.45,45.8,0.00672,1e-05,0.71257]
[1777372167752,46.22,76519.89,45.8,0.00671,1e-05,0.712]
[1777372172787,46.22,76520.52,45.8,0.0067,1e-05,0.71066]
[1777372177823,46.22,76520.24,45.8,0.0067,1e-05,0.71038]
[1777372182857,46.22,76520.66,45.8,0.0067,1e-05,0.7108]
[1777372187891,46.22,76521.09,45.8,0.00671,1e-05,0.71124]
[1777372195950,46.22,76521.7,45.8,0.00671,1e-05,0.71186]
[1777372201993,46.22,76521.49,45.8,0.00671,1e-05,0.71164]
[1777372208036,46.22,76519.67,45.8,0.00669,1e-05,0.7098]
[1777372214078,46.22,76520.12,45.8,0.0067,1e-05,0.71026]
[1777372220120,46.22,76522.85,45.8,0.00672,1e-05,0.71302]
[1777372225155,46.22,76525.75,45.8,0.00676,1e-05,0.71597]
[1777372230190,46.22,76528.73,45.8,0.00679,1e-05,0.71901]
[1777372235225,46.22,76531.86,45.8,0.0068,1e-05,0.72022]
[1777372240260,46.22,76529.95,45.8,0.00678,1e-05,0.71827]
[1777372245295,46.22,76528.48,45.8,0.00677,1e-05,0.71677]
[1777372253351,46.22,76529.04,45.8,0.00677,1e-05,0.71734]
[1777372258387,46.22,76529.33,45.8,0.00678,1e-05,0.71763]
[1777372264429,46.22,76529.56,45.8,0.00678,1e-05,0.71787]
[1777372270471,46.22,76532.46,45.8,0.00681,1e-05,0.72084]
[1777372275506,46.22,76534.57,45.8,0.00683,1e-05,0.723]
[1777372280541,46.22,76540.02,45.8,0.00689,1e-05,0.72862]
[1777372285576,46.22,76545.55,45.8,0.00695,1e-05,0.73435]
[1777372290610,46.22,76546.39,45.8,0.00696,1e-05,0.73523]
[1777372295645,46.22,76547.77,45.8,0.00696,1e-05,0.73464]
[1777372302695,46.22,76547.77,45.8,0.00696,1e-05,0.73464]
[1777372307730,46.22,76553.97,45.8,0.00703,1e-05,0.74112]
[1777372312765,46.22,76564.69,45.8,0.00715,1e-05,0.75243]
[1777372317800,46.22,76561.77,45.8,0.00712,1e-05,0.74933]
[1777372325857,46.22,76562.14,45.8,0.00712,1e-05,0.74972]
[1777372331899,46.22,76562.14,45.8,0.00712,1e-05,0.74972]
[1777372336934,46.22,76554.88,45.8,0.00704,1e-05,0.74207]
[1777372341969,46.22,76553.8,45.8,0.00703,1e-05,0.74094]
[1777372347003,46.22,76547.14,45.8,0.00695,1e-05,0.73398]
[1777372353050,46.22,76548.92,45.8,0.00695,1e-05,0.73381]
[1777372357078,46.22,76558.94,45.8,0.00707,1e-05,0.74429]
[1777372362113,46.22,76554.41,45.8,0.00701,1e-05,0.73954]
[1777372367148,46.22,76555.75,45.8,0.00703,1e-05,0.74094]
[1777372372183,46.22,76554.12,45.8,0.00701,1e-05,0.73923]
[1777372378226,46.22,76553.97,45.8,0.00701,1e-05,0.73908]
[1777372383261,46.22,76558.89,45.8,0.00706,1e-05,0.74424]
[1777372388296,46.22,76564.47,45.8,0.00713,1e-05,0.75014]
[1777372393331,46.22,76565.05,45.8,0.00713,1e-05,0.75075]
[1777372398366,46.22,76562.68,45.8,0.00711,1e-05,0.74824]
[1777372403401,46.22,76567.09,45.8,0.00716,1e-05,0.75292]
[1777372408436,46.22,76567.32,45.8,0.00716,1e-05,0.75316]
[1777372413471,46.22,76566.94,45.8,0.00714,1e-05,0.75069]
[1777372418506,46.22,76567.17,45.8,0.00714,1e-05,0.75094]
[1777372423541,46.22,76568.27,45.8,0.00715,1e-05,0.75211]
[1777372428576,46.22,76568.71,45.8,0.00716,1e-05,0.75257]
[1777372434617,46.22,76569.02,45.8,0.00716,1e-05,0.7529]
[1777372439653,46.22,76574.79,45.8,0.00723,1e-05,0.75906]
[1777372444688,46.22,76574.26,45.8,0.00722,1e-05,0.75849]
[1777372449723,46.22,76577.19,45.8,0.00725,1e-05,0.76163]
[1777372454758,46.22,76576.64,45.8,0.00725,1e-05,0.76104]
[1777372459793,46.22,76580.66,45.8,0.00729,1e-05,0.76536]
[1777372464828,46.22,76584.46,45.8,0.00734,1e-05,0.76947]
[1777372469863,46.22,76593.26,45.8,0.00744,1e-05,0.77904]
[1777372474897,46.22,76596.2,45.8,0.00745,1e-05,0.78014]
[1777372479932,46.22,76599.27,45.8,0.00749,1e-05,0.78351]
[1777372484968,46.22,76600.22,45.8,0.0075,1e-05,0.78455]
[1777372490007,46.22,76603.77,45.8,0.00754,1e-05,0.78847]
[1777372493027,46.22,76586.32,45.8,0.00734,1e-05,0.76938]
[1777372498062,46.22,76588.53,45.8,0.00736,1e-05,0.77178]
[1777372503097,46.22,76592.12,45.8,0.00741,1e-05,0.77568]
[1777372508132,46.22,76591.07,45.8,0.00739,1e-05,0.77454]
[1777372513167,46.22,76591.86,45.8,0.0074,1e-05,0.7754]
[1777372518202,46.22,76592.23,45.8,0.00741,1e-05,0.7758]
[1777372523237,46.22,76591.28,45.8,0.0074,1e-05,0.77477]
[1777372528272,46.22,76591.14,45.8,0.0074,1e-05,0.77462]
[1777372533307,46.22,76591.21,45.8,0.00738,1e-05,0.77258]
[1777372538342,46.22,76583.75,45.8,0.00729,1e-05,0.76451]
[1777372543377,46.22,76586.1,45.8,0.00732,1e-05,0.76705]
[1777372549419,46.22,76590.74,45.8,0.00737,1e-05,0.77207]
[1777372555467,46.22,76592.63,45.8,0.00739,1e-05,0.77413]
[1777372560502,46.22,76596.7,45.8,0.00744,1e-05,0.77857]
[1777372565537,46.22,76600.71,45.8,0.00749,1e-05,0.78296]
[1777372570572,46.22,76595.89,45.8,0.00743,1e-05,0.77768]
[1777372575607,46.22,76596.55,45.8,0.00744,1e-05,0.77841]
[1777372580642,46.22,76589.24,45.8,0.00735,1e-05,0.77045]
[1777372585677,46.22,76590.49,45.8,0.00737,1e-05,0.7718]
[1777372590711,46.22,76590.57,45.8,0.00737,1e-05,0.77189]
[1777372595747,46.22,76590.52,45.8,0.00735,1e-05,0.76973]
[1777372600781,46.22,76590.7,45.8,0.00735,1e-05,0.76993]
[1777372605820,46.22,76590.47,45.8,0.00735,1e-05,0.76968]
[1777372610855,46.22,76590.11,45.8,0.00734,1e-05,0.76929]
[1777372615890,46.22,76590.48,45.8,0.00735,1e-05,0.76969]
[1777372620925,46.22,76590.58,45.8,0.00735,1e-05,0.7698]
[1777372625960,46.22,76590.88,45.8,0.00735,1e-05,0.77012]
[1777372630995,46.22,76593.09,45.8,0.00738,1e-05,0.77252]
[1777372637037,46.22,76594.61,45.8,0.0074,1e-05,0.77417]
[1777372647108,46.22,76594.75,45.8,0.0074,1e-05,0.77433]
[1777372651136,46.22,76584.75,45.8,0.00726,1e-05,0.76141]
[1777372656171,46.22,76584.91,45.8,0.00726,1e-05,0.76158]
[1777372661206,46.22,76585.29,45.8,0.00727,1e-05,0.76199]
[1777372666241,46.22,76585.33,45.8,0.00727,1e-05,0.76203]
[1777372671276,46.22,76583.9,45.8,0.00725,1e-05,0.7605]
[1777372677318,46.22,76584.45,45.8,0.00726,1e-05,0.76109]
[1777372682353,46.22,76584.44,45.8,0.00726,1e-05,0.76108]
[1777372688395,46.22,76582.73,45.8,0.00724,1e-05,0.75924]
[1777372693430,46.22,76574.28,45.8,0.00714,1e-05,0.75023]
[1777372698466,46.22,76573.3,45.8,0.00713,1e-05,0.74919]
[1777372703501,46.22,76572.07,45.8,0.00712,1e-05,0.74789]
[1777372708536,46.22,76570.96,45.8,0.00711,1e-05,0.74671]
[1777372713570,46.22,76566.09,45.8,0.00703,1e-05,0.73953]
[1777372719613,46.22,76565.14,45.8,0.00702,1e-05,0.73854]
[1777372724648,46.22,76562.14,45.8,0.00699,1e-05,0.7354]
[1777372729683,46.22,76562.25,45.8,0.00699,1e-05,0.73551]
[1777372736361,46.22,76562.16,45.8,0.00699,1e-05,0.73542]
[1777372741768,46.22,76559.85,45.8,0.00696,1e-05,0.73301]
[1777372746803,46.22,76562.12,45.8,0.00699,1e-05,0.73538]
[1777372751838,46.22,76561.09,45.8,0.00698,1e-05,0.7343]
[1777372758887,46.22,76560.64,45.8,0.00697,1e-05,0.73383]
[1777372763922,46.22,76559.33,45.8,0.00696,1e-05,0.73247]
[1777372770971,46.22,76558.73,45.8,0.00695,1e-05,0.73184]
[1777372780034,46.22,76556.66,45.8,0.00691,1e-05,0.72767]
[1777372786075,46.22,76554.66,45.8,0.00689,1e-05,0.7256]
[1777372791111,46.22,76554.45,45.8,0.00688,1e-05,0.72538]
[1777372798160,46.22,76554.63,45.8,0.00689,1e-05,0.72557]
[1777372803195,46.22,76554.3,45.8,0.00688,1e-05,0.72523]
[1777372808230,46.22,76557.94,45.8,0.00692,1e-05,0.729]
[1777372813265,46.22,76557.6,45.8,0.00692,1e-05,0.72864]
[1777372818300,46.22,76553.57,45.8,0.00687,1e-05,0.72448]
[1777372824342,46.22,76553.8,45.8,0.00688,1e-05,0.72471]
[1777372829377,46.22,76560.65,45.8,0.00695,1e-05,0.73181]
[1777372834412,46.22,76560.74,45.8,0.00693,1e-05,0.72987]
[1777372836426,46.22,76576.87,45.8,0.00711,1e-05,0.74678]
[1777372841460,46.22,76579.01,45.8,0.00714,1e-05,0.74905]
[1777372846496,46.22,76583.1,45.8,0.00719,1e-05,0.7534]
[1777372851531,46.22,76582.71,45.8,0.00718,1e-05,0.75298]
[1777372856566,46.22,76583.67,45.8,0.00719,1e-05,0.75401]
[1777372861601,46.22,76584.34,45.8,0.0072,1e-05,0.75472]
[1777372866639,46.22,76595.2,45.8,0.00733,1e-05,0.76639]
[1777372871674,46.22,76599.46,45.8,0.00737,1e-05,0.77101]
[1777372877716,46.22,76600.11,45.8,0.00738,1e-05,0.77171]
[1777372882751,46.22,76600.07,45.8,0.00738,1e-05,0.77167]
[1777372887785,46.22,76599.37,45.8,0.00737,1e-05,0.77091]
[1777372892820,46.22,76598.52,45.8,0.00734,1e-05,0.76788]
[1777372900877,46.22,76598.82,45.8,0.00735,1e-05,0.7682]
[1777372905912,46.22,76599.53,45.8,0.00736,1e-05,0.76897]
[1777372910946,46.22,76599.32,45.8,0.00735,1e-05,0.76875]
[1777372919003,46.22,76599.39,45.8,0.00735,1e-05,0.76882]
[1777372925050,46.22,76600.35,45.8,0.00737,1e-05,0.76986]
[1777372932099,46.22,76606.48,45.8,0.00744,1e-05,0.77654]
[1777372937134,46.22,76604.95,45.8,0.00742,1e-05,0.77487]
[1777372942169,46.22,76605.13,45.8,0.00742,1e-05,0.77507]
[1777372947204,46.22,76605.01,45.8,0.00742,1e-05,0.77494]
[1777372960295,46.22,76607.54,45.8,0.00743,1e-05,0.77558]
[1777372965330,46.22,76607.57,45.8,0.00743,1e-05,0.77561]
[1777372971372,46.22,76607.6,45.8,0.00743,1e-05,0.77564]
[1777372976567,46.22,76607.62,45.8,0.00743,1e-05,0.77566]
[1777372982449,46.22,76607.7,45.8,0.00743,1e-05,0.77575]
[1777372987484,46.22,76604.48,45.8,0.00739,1e-05,0.77224]
[1777372992519,46.22,76606.66,45.8,0.00742,1e-05,0.77462]
[1777372997554,46.22,76606.2,45.8,0.00741,1e-05,0.77411]
[1777373004603,46.22,76606.4,45.8,0.00742,1e-05,0.77433]
[1777373010645,46.22,76607.52,45.8,0.00743,1e-05,0.77556]
[1777373015680,46.22,76607.07,45.8,0.0074,1e-05,0.77294]
[1777373020714,46.22,76604.13,45.8,0.00737,1e-05,0.76975]
[1777373025749,46.22,76605.5,45.8,0.00739,1e-05,0.77123]
[1777373030785,46.22,76609.12,45.8,0.00743,1e-05,0.77518]
[1777373035820,46.22,76609.16,45.8,0.00743,1e-05,0.77522]
[1777373041862,46.22,76606.44,45.8,0.0074,1e-05,0.77226]
[1777373047469,46.22,76607.35,45.8,0.00741,1e-05,0.77325]
[1777373052939,46.22,76607.56,45.8,0.00741,1e-05,0.77348]
[1777373057974,46.22,76607.42,45.8,0.00741,1e-05,0.77333]
[1777373063009,46.22,76611.9,45.8,0.00746,1e-05,0.77822]
[1777373068044,46.22,76613.89,45.8,0.00749,1e-05,0.78041]
[1777373068973,46.22,76613.89,45.8,0.00749,1e-05,0.78041]
[1777373076100,46.22,76614.71,45.8,0.00748,1e-05,0.77917]
[1777373082141,46.22,76613.96,45.8,0.00747,1e-05,0.77835]
[1777373087177,46.22,76611.6,45.8,0.00744,1e-05,0.77577]
[1777373092218,46.22,76609.85,45.8,0.00742,1e-05,0.77386]
[1777373101282,46.22,76610.17,45.8,0.00742,1e-05,0.7742]
[1777373106317,46.22,76610.37,45.8,0.00742,1e-05,0.77442]
[1777373111352,46.22,76610.04,45.8,0.00742,1e-05,0.77406]
[1777373117394,46.22,76609.06,45.8,0.00741,1e-05,0.77299]
[1777373122429,46.22,76610.87,45.8,0.00743,1e-05,0.77497]
[1777373127464,46.22,76611.0,45.8,0.00743,1e-05,0.77511]
[1777373132498,46.22,76610.7,45.8,0.00741,1e-05,0.77266]
[1777373138541,46.22,76610.59,45.8,0.00741,1e-05,0.77254]
[1777373144585,46.22,76609.82,45.8,0.0074,1e-05,0.7717]
[1777373155662,46.22,76604.96,45.8,0.00734,1e-05,0.76643]
[1777373160697,46.22,76601.68,45.8,0.0073,1e-05,0.76288]
[1777373170766,46.22,76601.77,45.8,0.0073,1e-05,0.76298]
[1777373175802,46.22,76602.86,45.8,0.00732,1e-05,0.76415]
[1777373180841,46.22,76605.56,45.8,0.00735,1e-05,0.76708]
[1777373185877,46.22,76603.27,45.8,0.00732,1e-05,0.7646]
[1777373190912,46.22,76600.3,45.8,0.00729,1e-05,0.76139]
[1777373199975,46.22,76600.38,45.8,0.00727,1e-05,0.75938]
[1777373205011,46.22,76600.95,45.8,0.00727,1e-05,0.75999]
[1777373213067,46.22,76601.93,45.8,0.00729,1e-05,0.76105]
[1777373218101,46.22,76597.65,45.8,0.00724,1e-05,0.75645]
[1777373224148,46.22,76593.13,45.8,0.00718,1e-05,0.75162]
[1777373229183,46.22,76588.65,45.8,0.00713,1e-05,0.74686]
[1777373234218,46.22,76589.92,45.8,0.00715,1e-05,0.74821]
[1777373239253,46.22,76590.23,45.8,0.00715,1e-05,0.74854]
[1777373244402,46.22,76589.89,45.8,0.00715,1e-05,0.74817]
[1777373254358,46.22,76587.95,45.8,0.00711,1e-05,0.74405]
[1777373259392,46.22,76587.56,45.8,0.0071,1e-05,0.74364]
[1777373264429,46.22,76589.23,45.8,0.00712,1e-05,0.7454]
[1777373269464,46.22,76589.73,45.8,0.00713,1e-05,0.74593]
[1777373274499,46.22,76591.98,45.8,0.00715,1e-05,0.74832]
[1777373279534,46.22,76591.84,45.8,0.00715,1e-05,0.74817]
[1777373285576,46.22,76591.92,45.8,0.00715,1e-05,0.74826]
[1777373290611,46.22,76592.33,45.8,0.00716,1e-05,0.74869]
[1777373296653,46.22,76592.42,45.8,0.00716,1e-05,0.74879]
[1777373301688,46.22,76602.2,45.8,0.00727,1e-05,0.75924]
[1777373310751,46.22,76601.26,45.8,0.00726,1e-05,0.75823]
[1777373324850,46.22,76599.03,45.8,0.00721,1e-05,0.75375]
[1777373331899,46.22,76599.87,45.8,0.00722,1e-05,0.75465]
[1777373339954,46.22,76599.7,45.8,0.00722,1e-05,0.75447]
[1777373347004,46.22,76601.5,45.8,0.00724,1e-05,0.75639]
[1777373352039,46.22,76605.58,45.8,0.00729,1e-05,0.76078]
[1777373358082,46.22,76606.5,45.8,0.0073,1e-05,0.76177]
[1777373363427,46.22,76606.26,45.8,0.0073,1e-05,0.76151]
[1777373371173,46.22,76606.26,45.8,0.00728,1e-05,0.75941]
[1777373377215,46.22,76607.98,45.8,0.0073,1e-05,0.76126]
[1777373382250,46.22,76613.82,45.8,0.00737,1e-05,0.76758]
[1777373388292,46.22,76616.61,45.8,0.0074,1e-05,0.77061]
[1777373393327,46.22,76617.55,45.8,0.00741,1e-05,0.77164]
[1777373398362,46.22,76616.73,45.8,0.0074,1e-05,0.77074]
[1777373403397,46.22,76617.69,45.8,0.00741,1e-05,0.77179]
[1777373408433,46.22,76619.07,45.8,0.00743,1e-05,0.7733]
[1777373416489,46.22,76619.83,45.8,0.00744,1e-05,0.77413]
[1777373424545,46.22,76623.11,45.8,0.00748,1e-05,0.77772]
[1777373429580,46.22,76621.78,45.8,0.00746,1e-05,0.77626]
[1777373434615,46.22,76621.49,45.8,0.00744,1e-05,0.77381]
[1777373439650,46.22,76619.72,45.8,0.00742,1e-05,0.77188]
[1777373444686,46.22,76619.56,45.8,0.00741,1e-05,0.7717]
[1777373450729,46.22,76619.29,45.8,0.00741,1e-05,0.77141]
[1777373455765,46.22,76619.42,45.8,0.00741,1e-05,0.77155]
[1777373460799,46.22,76620.47,45.8,0.00742,1e-05,0.7727]
[1777373465835,46.22,76620.91,45.8,0.00743,1e-05,0.77318]
[1777373471877,46.22,76620.93,45.8,0.00743,1e-05,0.7732]
[1777373477919,46.22,76620.94,45.8,0.00743,1e-05,0.77321]
[1777373482958,46.22,76608.57,45.8,0.00728,1e-05,0.7598]
[1777373488750,46.22,76608.0,45.8,0.00728,1e-05,0.75918]
[1777373494031,46.22,76606.9,45.8,0.00725,1e-05,0.7559]
[1777373506115,46.22,76607.5,45.8,0.00725,1e-05,0.75655]
[1777373511150,46.22,76609.57,45.8,0.00728,1e-05,0.75877]
[1777373516184,46.22,76609.93,45.8,0.00728,1e-05,0.75916]
[1777373521220,46.22,76612.89,45.8,0.00732,1e-05,0.76235]
[1777373527262,46.22,76613.41,45.8,0.00732,1e-05,0.76291]
[1777373532297,46.22,76613.21,45.8,0.00732,1e-05,0.76269]
[1777373539347,46.22,76612.24,45.8,0.00731,1e-05,0.76165]
[1777373548409,46.22,76612.21,45.8,0.00731,1e-05,0.76161]
[1777373558479,46.22,76612.21,45.8,0.00729,1e-05,0.75951]
[1777373564602,46.22,76612.21,45.8,0.00729,1e-05,0.75951]
[1777373570563,46.22,76611.49,45.8,0.00728,1e-05,0.75873]
[1777373576605,46.22,76611.45,45.8,0.00728,1e-05,0.75869]
[1777373581640,46.22,76609.78,45.8,0.00726,1e-05,0.75689]
[1777373586675,46.22,76608.1,45.8,0.00724,1e-05,0.75509]
[1777373591709,46.22,76609.38,45.8,0.00725,1e-05,0.75646]
[1777373601476,46.22,76609.38,45.8,0.00725,1e-05,0.75646]
[1777373609836,46.22,76609.68,45.8,0.00726,1e-05,0.75679]
[1777373614870,46.22,76610.24,45.8,0.00725,1e-05,0.75529]
[1777373620913,46.22,76610.01,45.8,0.00724,1e-05,0.75504]
[1777373626955,46.22,76612.59,45.8,0.00727,1e-05,0.75781]
[1777373635011,46.22,76609.85,45.8,0.00724,1e-05,0.75487]
[1777373641055,46.22,76607.94,45.8,0.00722,1e-05,0.75283]
[1777373646090,46.22,76607.94,45.8,0.00722,1e-05,0.75283]
[1777373649111,46.22,76618.65,45.8,0.00734,1e-05,0.76435]
[1777373656160,46.22,76620.18,45.8,0.00736,1e-05,0.76601]
[1777373662202,46.22,76620.4,45.8,0.00736,1e-05,0.76625]
[1777373667237,46.22,76610.77,45.8,0.00725,1e-05,0.75586]
[1777373672271,46.22,76611.25,45.8,0.00724,1e-05,0.75427]
[1777373677307,46.22,76612.11,45.8,0.00725,1e-05,0.7552]
[1777373683349,46.22,76612.15,45.8,0.00725,1e-05,0.75524]
[1777373688383,46.22,76613.14,45.8,0.00726,1e-05,0.7563]
[1777373693419,46.22,76612.98,45.8,0.00726,1e-05,0.75613]
[1777373698468,46.22,76613.17,45.8,0.00726,1e-05,0.75633]
[1777373703503,46.22,76619.0,45.8,0.00733,1e-05,0.76262]
[1777373708538,46.22,76618.73,45.8,0.00732,1e-05,0.76232]
[1777373713573,46.22,76620.13,45.8,0.00734,1e-05,0.76384]
[1777373713648,46.22,76620.13,45.8,0.00734,1e-05,0.76384]
[1777373719615,46.22,76616.52,45.8,0.0073,1e-05,0.75994]
[1777373725657,46.22,76615.61,45.8,0.00729,1e-05,0.75896]
[1777373730692,46.22,76614.11,45.8,0.00727,1e-05,0.75734]
[1777373737741,46.22,76614.65,45.8,0.00726,1e-05,0.75582]
[1777373742776,46.22,76614.19,45.8,0.00725,1e-05,0.75533]
[1777373747814,46.22,76614.16,45.8,0.00725,1e-05,0.7553]
[1777373752849,46.22,76614.19,45.8,0.00725,1e-05,0.75533]
[1777373760905,46.22,76614.21,45.8,0.00725,1e-05,0.75535]
[1777373765940,46.22,76602.48,45.8,0.00712,1e-05,0.74285]
[1777373770975,46.22,76593.81,45.8,0.00702,1e-05,0.73372]
[1777373776010,46.22,76591.95,45.8,0.007,1e-05,0.73177]
[1777373783059,46.22,76592.06,45.8,0.007,1e-05,0.73189]
[1777373789101,46.22,76592.21,45.8,0.007,1e-05,0.73204]
[1777373795143,46.22,76591.66,45.8,0.00698,1e-05,0.72942]
[1777373800178,46.22,76591.68,45.8,0.00698,1e-05,0.72944]
[1777373805213,46.22,76582.55,45.8,0.00687,1e-05,0.71997]
[1777373810247,46.22,76581.3,45.8,0.00686,1e-05,0.71868]
[1777373816290,46.22,76581.06,45.8,0.00686,1e-05,0.71843]
[1777373821325,46.22,76577.24,45.8,0.00682,1e-05,0.71451]
[1777373823339,46.22,76565.88,45.8,0.00669,1e-05,0.70294]
[1777373828374,46.22,76563.06,45.8,0.00666,1e-05,0.70009]
[1777373833408,46.22,76559.6,45.8,0.00662,1e-05,0.69661]
[1777373838444,46.22,76561.04,45.8,0.00664,1e-05,0.69806]
[1777373842472,46.22,76574.52,45.8,0.00679,1e-05,0.71172]
[1777373847507,46.22,76580.08,45.8,0.00685,1e-05,0.71742]
[1777373853550,46.22,76577.95,45.8,0.00681,1e-05,0.71321]
[1777373858585,46.22,76577.48,45.8,0.0068,1e-05,0.71273]
[1777373863620,46.22,76578.13,45.8,0.00681,1e-05,0.7134]
[1777373871676,46.22,76580.83,45.8,0.00684,1e-05,0.71617]
[1777373876711,46.22,76583.64,45.8,0.00687,1e-05,0.71906]
[1777373881746,46.22,76586.13,45.8,0.0069,1e-05,0.72163]
[1777373886781,46.22,76580.43,45.8,0.00683,1e-05,0.71576]
[1777373891816,46.22,76582.55,45.8,0.00686,1e-05,0.71794]
[1777373896851,46.22,76583.8,45.8,0.00687,1e-05,0.71923]
[1777373901886,46.22,76586.46,45.8,0.0069,1e-05,0.72197]
[1777373906921,46.22,76587.63,45.8,0.00691,1e-05,0.72318]
[1777373912963,46.22,76587.63,45.8,0.00689,1e-05,0.72115]
[1777373922027,46.22,76588.25,45.8,0.0069,1e-05,0.72179]
[1777373927246,46.22,76589.17,45.8,0.00691,1e-05,0.72274]
[1777373937134,46.22,76591.53,45.8,0.00694,1e-05,0.72519]
[1777373942169,46.22,76590.62,45.8,0.00693,1e-05,0.72424]
[1777373947204,46.22,76590.28,45.8,0.00692,1e-05,0.72389]
[1777373952239,46.22,76593.39,45.8,0.00696,1e-05,0.72712]
[1777373957274,46.22,76590.65,45.8,0.00693,1e-05,0.72427]
[1777373962309,46.22,76591.23,45.8,0.00693,1e-05,0.72488]
[1777373974393,46.22,76591.19,45.8,0.00691,1e-05,0.72279]
[1777373979429,46.22,76591.55,45.8,0.00692,1e-05,0.72316]
[1777373984471,46.22,76591.39,45.8,0.00692,1e-05,0.723]
[1777373989506,46.22,76590.66,45.8,0.00691,1e-05,0.72224]
[1777373994541,46.22,76604.28,45.8,0.00706,1e-05,0.73646]
[1777373999577,46.22,76611.23,45.8,0.00714,1e-05,0.7438]
[1777374002599,46.22,76623.88,45.8,0.00729,1e-05,0.75732]
[1777374007634,46.22,76624.16,45.8,0.00729,1e-05,0.75762]
[1777374009648,46.22,76634.26,45.8,0.00741,1e-05,0.76857]
[1777374014683,46.22,76632.14,45.8,0.00738,1e-05,0.76626]
[1777374019718,46.22,76625.29,45.8,0.0073,1e-05,0.75884]
[1777374025760,46.22,76619.53,45.8,0.00723,1e-05,0.75265]
[1777374030795,46.22,76623.13,45.8,0.00728,1e-05,0.75651]
[1777374035830,46.22,76630.62,45.8,0.00734,1e-05,0.76248]
[1777374040865,46.22,76632.17,45.8,0.00736,1e-05,0.76416]
[1777374045900,46.22,76631.56,45.8,0.00736,1e-05,0.7635]
[1777374050937,46.22,76632.99,45.8,0.00737,1e-05,0.76505]
[1777374056979,46.22,76633.09,45.8,0.00737,1e-05,0.76516]
[1777374062014,46.22,76631.59,45.8,0.00736,1e-05,0.76354]
[1777374067049,46.22,76633.6,45.8,0.00738,1e-05,0.76572]
[1777374070073,46.22,76619.54,45.8,0.00722,1e-05,0.75056]
[1777374076116,46.22,76617.01,45.8,0.00719,1e-05,0.74786]
[1777374082158,46.22,76618.54,45.8,0.0072,1e-05,0.74949]
[1777374086185,46.22,76604.37,45.8,0.00704,1e-05,0.73449]
[1777374093238,46.22,76602.15,45.8,0.007,1e-05,0.7301]
[1777374096258,46.22,76588.04,45.8,0.00684,1e-05,0.71547]
[1777374101294,46.22,76586.52,45.8,0.00682,1e-05,0.71391]
[1777374106329,46.22,76586.62,45.8,0.00683,1e-05,0.71401]
[1777374111364,46.22,76590.96,45.8,0.00687,1e-05,0.71848]
[1777374116399,46.22,76585.25,45.8,0.00681,1e-05,0.71261]
[1777374121434,46.22,76586.64,45.8,0.00683,1e-05,0.71403]
[1777374126469,46.22,76589.8,45.8,0.00686,1e-05,0.71728]
[1777374132510,46.22,76593.01,45.8,0.0069,1e-05,0.7206]
[1777374139560,46.22,76593.22,45.8,0.0069,1e-05,0.72081]
[1777374144595,46.22,76592.07,45.8,0.00689,1e-05,0.71962]
[1777374149632,46.22,76591.46,45.8,0.00688,1e-05,0.71899]
[1777374154667,46.22,76582.82,45.8,0.00676,1e-05,0.70811]
[1777374156681,46.22,76572.54,45.8,0.00665,1e-05,0.69769]
[1777374161716,46.22,76563.51,45.8,0.00656,1e-05,0.68865]
[1777374166751,46.22,76562.82,45.8,0.00655,1e-05,0.68796]
[1777374174816,46.22,76563.23,45.8,0.00655,1e-05,0.68837]
[1777374179851,46.22,76559.71,45.8,0.00652,1e-05,0.68487]
[1777374184885,46.22,76555.99,45.8,0.00648,1e-05,0.68119]
[1777374189921,46.22,76549.82,45.8,0.00641,1e-05,0.67512]
[1777374194439,46.22,76549.6,45.8,0.00641,1e-05,0.67491]
[1777374205027,46.22,76543.31,45.8,0.00634,1e-05,0.66877]
[1777374210062,46.22,76541.54,45.8,0.00633,1e-05,0.66705]
[1777374215100,46.22,76541.28,45.8,0.00631,1e-05,0.66487]
[1777374220136,46.22,76543.48,45.8,0.00633,1e-05,0.667]
[1777374220384,46.22,76543.48,45.8,0.00633,1e-05,0.667]
[1777374226178,46.22,76542.34,45.8,0.00632,1e-05,0.6659]
[1777374231213,46.22,76546.56,45.8,0.00636,1e-05,0.67]
[1777374237182,46.22,76549.38,45.8,0.00639,1e-05,0.67275]
[1777374242290,46.22,76551.11,45.8,0.00641,1e-05,0.67444]
[1777374248332,46.22,76550.2,45.8,0.0064,1e-05,0.67355]
[1777374253366,46.22,76551.21,45.8,0.00641,1e-05,0.67454]
[1777374258403,46.22,76541.26,45.8,0.00631,1e-05,0.66485]
[1777374263439,46.22,76539.28,45.8,0.00629,1e-05,0.66294]
[1777374268473,46.22,76544.95,45.8,0.00634,1e-05,0.66843]
[1777374273507,46.22,76546.3,45.8,0.00634,1e-05,0.66781]
[1777374278543,46.22,76546.49,45.8,0.00634,1e-05,0.66799]
[1777374283580,46.22,76546.93,45.8,0.00635,1e-05,0.66842]
[1777374288615,46.22,76545.79,45.8,0.00633,1e-05,0.66731]
[1777374293649,46.22,76543.86,45.8,0.00631,1e-05,0.66544]
[1777374298685,46.22,76540.6,45.8,0.00628,1e-05,0.66229]
[1777374303719,46.22,76541.69,45.8,0.00629,1e-05,0.66334]
[1777374308755,46.22,76542.19,45.8,0.0063,1e-05,0.66382]
[1777374314797,46.22,76541.93,45.8,0.0063,1e-05,0.66357]
[1777374322853,46.22,76542.42,45.8,0.0063,1e-05,0.66405]
[1777374327888,46.22,76535.89,45.8,0.00623,1e-05,0.65776]
[1777374332923,46.22,76538.69,45.8,0.00624,1e-05,0.65853]
[1777374337958,46.22,76531.21,45.8,0.00617,1e-05,0.65138]
[1777374342996,46.22,76530.37,45.8,0.00616,1e-05,0.65058]
[1777374348033,46.22,76525.14,45.8,0.00611,1e-05,0.64562]
[1777374353068,46.22,76526.81,45.8,0.00612,1e-05,0.6472]
[1777374358103,46.22,76526.65,45.8,0.00612,1e-05,0.64705]
[1777374365152,46.22,76526.93,45.8,0.00613,1e-05,0.64731]
[1777374373207,46.22,76526.87,45.8,0.00612,1e-05,0.64726]
[1777374379249,46.22,76527.84,45.8,0.00613,1e-05,0.64818]
[1777374384288,46.22,76536.19,45.8,0.00622,1e-05,0.65613]
[1777374389323,46.22,76543.0,45.8,0.00629,1e-05,0.66268]
[1777374395365,46.22,76542.19,45.8,0.00626,1e-05,0.65998]
[1777374400400,46.22,76535.85,45.8,0.0062,1e-05,0.6539]
[1777374405435,46.22,76533.69,45.8,0.00618,1e-05,0.65184]
[1777374410470,46.22,76533.74,45.8,0.00618,1e-05,0.65188]
[1777374415505,46.22,76533.82,45.8,0.00618,1e-05,0.65196]
[1777374420540,46.22,76516.54,45.8,0.006,1e-05,0.63567]
[1777374425575,46.22,76513.01,45.8,0.00597,1e-05,0.63238]
[1777374430610,46.22,76510.83,45.8,0.00595,1e-05,0.63036]
[1777374435645,46.22,76506.39,45.8,0.00591,1e-05,0.62626]
[1777374439673,46.22,76496.12,45.8,0.00581,1e-05,0.61685]
[1777374445715,46.22,76489.16,45.8,0.00574,1e-05,0.61055]
[1777374450750,46.22,76481.1,45.8,0.00566,1e-05,0.60331]
[1777374455785,46.22,76480.59,45.8,0.00564,1e-05,0.60106]
[1777374460820,46.22,76478.01,45.8,0.00562,1e-05,0.59877]
[1777374465855,46.22,76469.27,45.8,0.00554,1e-05,0.59105]
[1777374470891,46.22,76481.89,45.8,0.00566,1e-05,0.60222]
[1777374473913,46.22,76492.36,45.8,0.00575,1e-05,0.61162]
[1777374477941,46.22,76502.97,45.8,0.00586,1e-05,0.62127]
[1777374482976,46.22,76511.92,45.8,0.00594,1e-05,0.62951]
[1777374488011,46.22,76512.37,45.8,0.00595,1e-05,0.62993]
[1777374493046,46.22,76512.58,45.8,0.00595,1e-05,0.63012]
[1777374498081,46.22,76512.87,45.8,0.00595,1e-05,0.63039]
[1777374503115,46.22,76512.4,45.8,0.00595,1e-05,0.62996]
[1777374508150,46.22,76513.11,45.8,0.00595,1e-05,0.63061]
[1777374513186,46.22,76514.05,45.8,0.00595,1e-05,0.62963]
[1777374518221,46.22,76513.63,45.8,0.00594,1e-05,0.62924]
[1777374523256,46.22,76517.02,45.8,0.00598,1e-05,0.63238]
[1777374528291,46.22,76511.86,45.8,0.00592,1e-05,0.6276]
[1777374533326,46.22,76511.61,45.8,0.00592,1e-05,0.62737]
[1777374539368,46.22,76513.16,45.8,0.00594,1e-05,0.6288]
[1777374544403,46.22,76516.38,45.8,0.00597,1e-05,0.63179]
[1777374549439,46.22,76525.27,45.8,0.00606,1e-05,0.64009]
[1777374549527,46.22,76525.27,45.8,0.00606,1e-05,0.64009]
[1777374555481,46.22,76524.72,45.8,0.00605,1e-05,0.63957]
[1777374560517,46.22,76524.58,45.8,0.00605,1e-05,0.63944]
[1777374560540,46.22,76524.58,45.8,0.00605,1e-05,0.63944]
[1777374566559,46.22,76522.99,45.8,0.00603,1e-05,0.63795]
[1777374571595,46.22,76520.33,45.8,0.00599,1e-05,0.6336]
[1777374576630,46.22,76519.89,45.8,0.00599,1e-05,0.63319]
[1777374581665,46.22,76514.34,45.8,0.00593,1e-05,0.62804]
[1777374583679,46.22,76501.65,45.8,0.00581,1e-05,0.6164]
[1777374588714,46.22,76494.49,45.8,0.00574,1e-05,0.60991]
[1777374593749,46.22,76486.5,45.8,0.00567,1e-05,0.60274]
[1777374598784,46.22,76484.09,45.8,0.00564,1e-05,0.60059]
[1777374603819,46.22,76481.57,45.8,0.00562,1e-05,0.59835]
[1777374608854,46.22,76481.38,45.8,0.00562,1e-05,0.59818]
[1777374613889,46.22,76480.94,45.8,0.00561,1e-05,0.59779]
[1777374619931,46.22,76480.66,45.8,0.00561,1e-05,0.59754]
[1777374624966,46.22,76482.81,45.8,0.00563,1e-05,0.59945]
[1777374630001,46.22,76482.08,45.8,0.00562,1e-05,0.5988]
[1777374635046,46.22,76479.85,45.8,0.00559,1e-05,0.59504]
[1777374640081,46.22,76479.28,45.8,0.00558,1e-05,0.59453]
[1777374645116,46.22,76479.85,45.8,0.00559,1e-05,0.59504]
[1777374650151,46.22,76477.94,45.8,0.00557,1e-05,0.59335]
[1777374655186,46.22,76475.98,45.8,0.00555,1e-05,0.59162]
[1777374660221,46.22,76475.75,45.8,0.00555,1e-05,0.59142]
[1777374665256,46.22,76474.42,45.8,0.00554,1e-05,0.59025]
[1777374670290,46.22,76464.89,45.8,0.00545,1e-05,0.58194]
[1777374676333,46.22,76456.1,45.8,0.00537,1e-05,0.57435]
[1777374681373,46.22,76451.86,45.8,0.00533,1e-05,0.57072]
[1777374686666,46.22,76452.03,45.8,0.00533,1e-05,0.57087]
[1777374692450,46.22,76454.24,45.8,0.00534,1e-05,0.57102]
[1777374698492,46.22,76458.37,45.8,0.00538,1e-05,0.57456]
[1777374703527,46.22,76457.67,45.8,0.00537,1e-05,0.57396]
[1777374708562,46.22,76455.2,45.8,0.00535,1e-05,0.57184]
[1777374713597,46.22,76457.1,45.8,0.00536,1e-05,0.57347]
[1777374718632,46.22,76455.01,45.8,0.00535,1e-05,0.57168]
[1777374723667,46.22,76452.05,45.8,0.00532,1e-05,0.56916]
[1777374728707,46.22,76452.57,45.8,0.00532,1e-05,0.5696]
[1777374732734,46.22,76442.24,45.8,0.00523,1e-05,0.56085]
[1777374737769,46.22,76442.65,45.8,0.00524,1e-05,0.5612]
[1777374742803,46.22,76442.32,45.8,0.00523,1e-05,0.56092]
[1777374747839,46.22,76443.12,45.8,0.00524,1e-05,0.56159]
[1777374752874,46.22,76450.19,45.8,0.00529,1e-05,0.56585]
[1777374757909,46.22,76450.98,45.8,0.00529,1e-05,0.56652]
[1777374762944,46.22,76449.61,45.8,0.00528,1e-05,0.56536]
[1777374767978,46.22,76452.04,45.8,0.0053,1e-05,0.56742]
[1777374773015,46.22,76452.67,45.8,0.00531,1e-05,0.56796]
[1777374778051,46.22,76452.57,45.8,0.00531,1e-05,0.56787]
[1777374783086,46.22,76453.43,45.8,0.00532,1e-05,0.5686]
[1777374788121,46.22,76446.68,45.8,0.00526,1e-05,0.56288]
[1777374794163,46.22,76447.46,45.8,0.00526,1e-05,0.56354]
[1777374799198,46.22,76447.12,45.8,0.00526,1e-05,0.56325]
[1777374804233,46.22,76446.52,45.8,0.00525,1e-05,0.56275]
[1777374809270,46.22,76447.43,45.8,0.00526,1e-05,0.56351]
[1777374814305,46.22,76453.18,45.8,0.0053,1e-05,0.56666]
[1777374819340,46.22,76452.4,45.8,0.00529,1e-05,0.566]
[1777374824375,46.22,76453.92,45.8,0.0053,1e-05,0.56729]
[1777374830418,46.22,76453.54,45.8,0.0053,1e-05,0.56697]
[1777374837467,46.22,76453.51,45.8,0.0053,1e-05,0.56694]
[1777374842501,46.22,76453.37,45.8,0.0053,1e-05,0.56682]
[1777374847537,46.22,76453.39,45.8,0.0053,1e-05,0.56684]
[1777374852572,46.22,76454.85,45.8,0.00531,1e-05,0.56808]
[1777374857607,46.22,76454.61,45.8,0.00531,1e-05,0.56788]
[1777374862643,46.22,76457.01,45.8,0.00533,1e-05,0.56992]
[1777374867679,46.22,76456.36,45.8,0.00533,1e-05,0.56937]
[1777374867842,46.22,76456.36,45.8,0.00533,1e-05,0.56937]
[1777374874727,46.22,76455.99,45.8,0.00531,1e-05,0.56732]
[1777374879763,46.22,76455.94,45.8,0.00531,1e-05,0.56728]
[1777374884798,46.22,76456.13,45.8,0.00531,1e-05,0.56744]
[1777374889833,46.22,76452.65,45.8,0.00528,1e-05,0.56449]
[1777374894869,46.22,76455.44,45.8,0.0053,1e-05,0.56686]
[1777374899918,46.22,76451.68,45.8,0.00527,1e-05,0.56367]
[1777374902926,46.22,76441.84,45.8,0.00518,1e-05,0.5554]
[1777374910981,46.22,76437.02,45.8,0.00514,1e-05,0.55139]
[1777374916016,46.22,76452.45,45.8,0.00528,1e-05,0.56432]
[1777374921052,46.22,76444.45,45.8,0.00521,1e-05,0.55758]
[1777374926086,46.22,76443.79,45.8,0.0052,1e-05,0.55703]
[1777374931122,46.22,76439.07,45.8,0.00514,1e-05,0.55139]
[1777374934143,46.22,76426.67,45.8,0.00504,1e-05,0.54118]
[1777374939178,46.22,76429.01,45.8,0.00506,1e-05,0.54309]
[1777374944213,46.22,76425.67,45.8,0.00503,1e-05,0.54036]
[1777374949248,46.22,76416.06,45.8,0.00495,1e-05,0.53256]
[1777374954283,46.22,76415.35,45.8,0.00494,1e-05,0.53199]
[1777374959318,46.22,76410.7,45.8,0.0049,1e-05,0.52826]
[1777374964353,46.22,76413.06,45.8,0.00492,1e-05,0.53015]
[1777374967374,46.22,76424.36,45.8,0.00502,1e-05,0.53929]
[1777374972409,46.22,76428.21,45.8,0.00505,1e-05,0.54244]
[1777374978455,46.22,76432.2,45.8,0.00508,1e-05,0.54571]
[1777374983490,46.22,76430.84,45.8,0.00507,1e-05,0.5446]
[1777374989532,46.22,76433.11,45.8,0.00509,1e-05,0.54646]
[1777374994567,46.22,76432.82,45.8,0.00507,1e-05,0.54454]
[1777374999602,46.22,76432.38,45.8,0.00507,1e-05,0.54418]
[1777375003630,46.22,76422.27,45.8,0.00498,1e-05,0.53593]
[1777375008681,46.22,76414.76,45.8,0.00492,1e-05,0.52987]
[1777375013716,46.22,76415.61,45.8,0.00493,1e-05,0.53055]
[1777375016737,46.22,76427.32,45.8,0.00503,1e-05,0.54004]
[1777375021772,46.22,76417.37,45.8,0.00494,1e-05,0.53197]
[1777375026806,46.22,76408.48,45.8,0.00487,1e-05,0.52485]
[1777375032849,46.22,76403.67,45.8,0.00483,1e-05,0.52102]
[1777375036880,46.22,76386.97,45.8,0.0047,1e-05,0.50794]
[1777375041914,46.22,76384.21,45.8,0.00467,1e-05,0.50581]
[1777375046949,46.22,76383.58,45.8,0.00467,1e-05,0.50532]
[1777375051985,46.22,76381.63,45.8,0.00464,1e-05,0.50223]
[1777375057022,46.22,76381.53,45.8,0.00464,1e-05,0.50216]
[1777375062057,46.22,76380.5,45.8,0.00463,1e-05,0.50137]
[1777375067768,46.22,76379.54,45.8,0.00462,1e-05,0.50063]
[1777375069106,46.22,76392.76,45.8,0.00473,1e-05,0.51084]
[1777375074141,46.22,76388.5,45.8,0.00469,1e-05,0.50753]
[1777375079176,46.22,76382.69,45.8,0.00465,1e-05,0.50305]
[1777375085218,46.22,76377.34,45.8,0.00461,1e-05,0.49895]
[1777375090253,46.22,76376.15,45.8,0.0046,1e-05,0.49804]
[1777375091820,46.22,76376.15,45.8,0.0046,1e-05,0.49804]
[1777375096345,46.22,76365.96,45.8,0.00452,1e-05,0.49032]
[1777375096404,46.22,76346.26,45.8,0.00437,1e-05,0.47569]
[1777375097304,46.22,76326.89,45.8,0.00423,1e-05,0.46166]
[1777375102368,46.22,76329.05,45.8,0.00424,1e-05,0.46321]
[1777375104359,46.22,76346.39,45.8,0.00437,1e-05,0.47578]
[1777375109394,46.22,76351.01,45.8,0.0044,1e-05,0.47918]
[1777375112545,46.22,76364.65,45.8,0.00449,1e-05,0.48779]
[1777375114429,46.22,76385.45,45.8,0.00466,1e-05,0.50359]
[1777375115109,46.22,76385.45,45.8,0.00466,1e-05,0.50359]
[1777375118495,46.22,76397.93,45.8,0.00475,1e-05,0.51327]
[1777375124505,46.22,76402.88,45.8,0.00479,1e-05,0.51716]
[1777375129540,46.22,76403.58,45.8,0.0048,1e-05,0.51771]
[1777375134574,46.22,76409.83,45.8,0.00485,1e-05,0.52265]
[1777375139610,46.22,76410.2,45.8,0.00485,1e-05,0.52295]
[1777375144645,46.22,76412.31,45.8,0.00487,1e-05,0.52463]
[1777375148673,46.22,76422.26,45.8,0.00495,1e-05,0.53261]
[1777375150687,46.22,76439.77,45.8,0.0051,1e-05,0.5469]
[1777375154715,46.22,76449.73,45.8,0.00519,1e-05,0.55518]
[1777375156729,46.22,76462.61,45.8,0.0053,1e-05,0.56603]
[1777375161764,46.22,76467.2,45.8,0.00534,1e-05,0.56994]
[1777375166799,46.22,76453.6,45.8,0.00522,1e-05,0.55842]
[1777375171834,46.22,76452.05,45.8,0.00519,1e-05,0.55541]
[1777375173848,46.22,76437.51,45.8,0.00507,1e-05,0.54336]
[1777375175862,46.22,76422.32,45.8,0.00494,1e-05,0.531]
[1777375177876,46.22,76407.64,45.8,0.00482,1e-05,0.51929]
[1777375182911,46.22,76399.6,45.8,0.00475,1e-05,0.51297]
[1777375187945,46.22,76387.14,45.8,0.00465,1e-05,0.5033]
[1777375189959,46.22,76377.22,45.8,0.00458,1e-05,0.49571]
[1777375194997,46.22,76372.17,45.8,0.00454,1e-05,0.49189]
[1777375200032,46.22,76374.91,45.8,0.00456,1e-05,0.49396]
[1777375205068,46.22,76376.88,45.8,0.00457,1e-05,0.49545]
[1777375210103,46.22,76380.36,45.8,0.0046,1e-05,0.4981]
[1777375215138,46.22,76377.3,45.8,0.00458,1e-05,0.49577]
[1777375220173,46.22,76380.7,45.8,0.0046,1e-05,0.49836]
[1777375225208,46.22,76380.25,45.8,0.0046,1e-05,0.49802]
[1777375230243,46.22,76373.73,45.8,0.00455,1e-05,0.49307]
[1777375235278,46.22,76370.87,45.8,0.00451,1e-05,0.48935]
[1777375240314,46.22,76372.53,45.8,0.00453,1e-05,0.4906]
[1777375245349,46.22,76382.42,45.8,0.0046,1e-05,0.4981]
[1777375250384,46.22,76383.55,45.8,0.00461,1e-05,0.49896]
[1777375254413,46.22,76393.48,45.8,0.00469,1e-05,0.5066]
[1777375260457,46.22,76395.68,45.8,0.00471,1e-05,0.50831]
[1777375265492,46.22,76402.79,45.8,0.00476,1e-05,0.51385]
[1777375270528,46.22,76397.59,45.8,0.00472,1e-05,0.50979]
[1777375275563,46.22,76396.61,45.8,0.00472,1e-05,0.50903]
[1777375280598,46.22,76399.04,45.8,0.00473,1e-05,0.51092]
[1777375285633,46.22,76403.17,45.8,0.00477,1e-05,0.51415]
[1777375289663,46.22,76414.38,45.8,0.00486,1e-05,0.52301]
[1777375290670,46.22,76425.87,45.8,0.00495,1e-05,0.53221]
[1777375295705,46.22,76435.56,45.8,0.00502,1e-05,0.53841]
[1777375300740,46.22,76441.3,45.8,0.00507,1e-05,0.54311]
[1777375305775,46.22,76441.16,45.8,0.00507,1e-05,0.54299]
[1777375308796,46.22,76429.81,45.8,0.00497,1e-05,0.53374]
[1777375313832,46.22,76429.69,45.8,0.00497,1e-05,0.53364]
[1777375318867,46.22,76429.91,45.8,0.00497,1e-05,0.53382]
[1777375322897,46.22,76440.88,45.8,0.00507,1e-05,0.54276]
[1777375327931,46.22,76439.72,45.8,0.00506,1e-05,0.54181]
[1777375332966,46.22,76433.63,45.8,0.005,1e-05,0.53684]
[1777375338001,46.22,76439.65,45.8,0.00506,1e-05,0.54175]
[1777375343037,46.22,76437.37,45.8,0.00504,1e-05,0.53989]
[1777375350086,46.22,76433.52,45.8,0.005,1e-05,0.53675]
[1777375355121,46.22,76433.36,45.8,0.00499,1e-05,0.53495]
[1777375360156,46.22,76437.12,45.8,0.00502,1e-05,0.53801]
[1777375362170,46.22,76424.33,45.8,0.00491,1e-05,0.52767]
[1777375367205,46.22,76430.63,45.8,0.00496,1e-05,0.53274]
[1777375372240,46.22,76430.77,45.8,0.00497,1e-05,0.53286]
[1777375377275,46.22,76438.67,45.8,0.00503,1e-05,0.53928]
[1777375381316,46.22,76450.07,45.8,0.00513,1e-05,0.54866]
[1777375386350,46.22,76457.45,45.8,0.00519,1e-05,0.5548]
[1777375391384,46.22,76455.98,45.8,0.00518,1e-05,0.55357]
[1777375396421,46.22,76446.57,45.8,0.0051,1e-05,0.54576]
[1777375401455,46.22,76437.54,45.8,0.00502,1e-05,0.53835]
[1777375406491,46.22,76437.27,45.8,0.00502,1e-05,0.53813]
[1777375412533,46.22,76434.58,45.8,0.00498,1e-05,0.53428]
[1777375416561,46.22,76435.19,45.8,0.00499,1e-05,0.53477]
[1777375417568,46.22,76430.55,45.8,0.00495,1e-05,0.53102]
[1777375422603,46.22,76429.07,45.8,0.00494,1e-05,0.52983]
[1777375427638,46.22,76427.57,45.8,0.00492,1e-05,0.52862]
[1777375432673,46.22,76423.35,45.8,0.00489,1e-05,0.52524]
[1777375436702,46.22,76413.35,45.8,0.00481,1e-05,0.5173]
[1777375441737,46.22,76406.05,45.8,0.00475,1e-05,0.51157]
[1777375443753,46.22,76394.09,45.8,0.00465,1e-05,0.5023]
[1777375448788,46.22,76390.01,45.8,0.00462,1e-05,0.49916]
[1777375453823,46.22,76388.26,45.8,0.00461,1e-05,0.49783]
[1777375458858,46.22,76388.2,45.8,0.00461,1e-05,0.49778]
[1777375462071,46.22,76391.58,45.8,0.00463,1e-05,0.50037]
[1777375462145,46.22,76403.21,45.8,0.00472,1e-05,0.50935]
[1777375463893,46.22,76415.05,45.8,0.00482,1e-05,0.51864]
[1777375468928,46.22,76415.81,45.8,0.00483,1e-05,0.51924]
[1777375474487,46.22,76415.77,45.8,0.00481,1e-05,0.51759]
[1777375480007,46.22,76415.77,45.8,0.00481,1e-05,0.51759]
[1777375483026,46.22,76401.33,45.8,0.00469,1e-05,0.50629]
[1777375488061,46.22,76403.14,45.8,0.00471,1e-05,0.5077]
[1777375493098,46.22,76411.56,45.8,0.00478,1e-05,0.51427]
[1777375498133,46.22,76418.99,45.8,0.00484,1e-05,0.52013]
[1777375503168,46.22,76419.17,45.8,0.00484,1e-05,0.52028]
[1777375508203,46.22,76417.59,45.8,0.00483,1e-05,0.51902]
[1777375513238,46.22,76415.03,45.8,0.00481,1e-05,0.517]
[1777375517268,46.22,76404.51,45.8,0.00472,1e-05,0.50876]
[1777375522305,46.22,76403.95,45.8,0.00472,1e-05,0.50832]
[1777375527340,46.22,76404.66,45.8,0.00472,1e-05,0.50888]
[1777375532377,46.22,76406.9,45.8,0.00473,1e-05,0.50901]
[1777375537410,46.22,76407.68,45.8,0.00473,1e-05,0.50962]
[1777375542445,46.22,76410.21,45.8,0.00475,1e-05,0.5116]
[1777375547480,46.22,76406.54,45.8,0.00472,1e-05,0.50873]
[1777375552515,46.22,76407.89,45.8,0.00473,1e-05,0.50979]
[1777375557549,46.22,76407.42,45.8,0.00473,1e-05,0.50942]
[1777375562585,46.22,76407.42,45.8,0.00473,1e-05,0.50942]
[1777375567620,46.22,76408.17,45.8,0.00474,1e-05,0.51]
[1777375572655,46.22,76404.88,45.8,0.00471,1e-05,0.50744]
[1777375574669,46.22,76390.01,45.8,0.00459,1e-05,0.49601]
[1777375578697,46.22,76376.59,45.8,0.00449,1e-05,0.48587]
[1777375583705,46.22,76376.03,45.8,0.00448,1e-05,0.48545]
[1777375584749,46.22,76396.95,45.8,0.00465,1e-05,0.50132]
[1777375589784,46.22,76400.64,45.8,0.00467,1e-05,0.50416]
[1777375594819,46.22,76401.0,45.8,0.00466,1e-05,0.50284]
[1777375600860,46.22,76400.53,45.8,0.00466,1e-05,0.50248]
[1777375605895,46.22,76398.97,45.8,0.00465,1e-05,0.50128]
[1777375610931,46.22,76399.2,45.8,0.00465,1e-05,0.50146]
[1777375615965,46.22,76398.58,45.8,0.00464,1e-05,0.50098]
[1777375622008,46.22,76391.95,45.8,0.00459,1e-05,0.49591]
[1777375627043,46.22,76392.26,45.8,0.00459,1e-05,0.49614]
[1777375632095,46.22,76366.22,45.8,0.00439,1e-05,0.47663]
[1777375637130,46.22,76368.1,45.8,0.00441,1e-05,0.47801]
[1777375639144,46.22,76378.37,45.8,0.00449,1e-05,0.48565]
[1777375644179,46.22,76381.22,45.8,0.00451,1e-05,0.48779]
[1777375649213,46.22,76377.29,45.8,0.00448,1e-05,0.48484]
[1777375654249,46.22,76363.41,45.8,0.00436,1e-05,0.47304]
[1777375657269,46.22,76353.51,45.8,0.00429,1e-05,0.46583]
[1777375662306,46.22,76342.69,45.8,0.00421,1e-05,0.45807]
[1777375664321,46.22,76332.27,45.8,0.00413,1e-05,0.4507]
[1777375669356,46.22,76325.96,45.8,0.00409,1e-05,0.44628]
[1777375674392,46.22,76330.91,45.8,0.00412,1e-05,0.44974]
[1777375679428,46.22,76318.76,45.8,0.00404,1e-05,0.44129]
[1777375682460,46.22,76296.99,45.8,0.00389,1e-05,0.42648]
[1777375687489,46.22,76287.12,45.8,0.00382,1e-05,0.4199]
[1777375692529,46.22,76280.35,45.8,0.00378,1e-05,0.41544]
[1777375697563,46.22,76281.87,45.8,0.00379,1e-05,0.41644]
[1777375702598,46.22,76284.39,45.8,0.0038,1e-05,0.4181]
[1777375707635,46.22,76283.96,45.8,0.0038,1e-05,0.41782]
[1777375710656,46.22,76296.39,45.8,0.00388,1e-05,0.42607]
[1777375715691,46.22,76301.79,45.8,0.00391,1e-05,0.42829]
[1777375717707,46.22,76291.34,45.8,0.00384,1e-05,0.4213]
[1777375722742,46.22,76296.17,45.8,0.00387,1e-05,0.42452]
[1777375725763,46.22,76286.17,45.8,0.0038,1e-05,0.41788]
[1777375730801,46.22,76289.36,45.8,0.00382,1e-05,0.41999]
[1777375735836,46.22,76287.39,45.8,0.00381,1e-05,0.41869]
[1777375740871,46.22,76291.42,45.8,0.00384,1e-05,0.42136]
[1777375745906,46.22,76290.08,45.8,0.00383,1e-05,0.42047]
[1777375749935,46.22,76303.33,45.8,0.00392,1e-05,0.42933]
[1777375754972,46.22,76311.09,45.8,0.00397,1e-05,0.43459]
[1777375760010,46.22,76314.04,45.8,0.00399,1e-05,0.4366]
[1777375765042,46.22,76313.45,45.8,0.00399,1e-05,0.4362]
[1777375769070,46.22,76326.59,45.8,0.00408,1e-05,0.44526]
[1777375774105,46.22,76337.81,45.8,0.00414,1e-05,0.45165]
[1777375779140,46.22,76329.62,45.8,0.00409,1e-05,0.44591]
[1777375784175,46.22,76332.28,45.8,0.00411,1e-05,0.44777]
[1777375790217,46.22,76333.19,45.8,0.00411,1e-05,0.44841]
[1777375795252,46.22,76332.89,45.8,0.00411,1e-05,0.4482]
[1777375800287,46.22,76335.13,45.8,0.00413,1e-05,0.44977]
[1777375805322,46.22,76335.23,45.8,0.00413,1e-05,0.44984]
[1777375810357,46.22,76332.14,45.8,0.0041,1e-05,0.44767]
[1777375815393,46.22,76322.27,45.8,0.00403,1e-05,0.44081]
[1777375820427,46.22,76317.61,45.8,0.004,1e-05,0.43761]
[1777375822261,46.22,76317.16,45.8,0.004,1e-05,0.4373]
[1777375827476,46.22,76306.27,45.8,0.00392,1e-05,0.42989]
[1777375830497,46.22,76293.0,45.8,0.00383,1e-05,0.42101]
[1777375834003,46.22,76300.29,45.8,0.00387,1e-05,0.42446]
[1777375839560,46.22,76295.28,45.8,0.00384,1e-05,0.42112]
[1777375844595,46.22,76294.68,45.8,0.00383,1e-05,0.42072]
[1777375849631,46.22,76282.68,45.8,0.00375,1e-05,0.41283]
[1777375854666,46.22,76283.28,45.8,0.00376,1e-05,0.41322]
[1777375857692,46.22,76269.02,45.8,0.00367,1e-05,0.40399]
[1777375862723,46.22,76274.19,45.8,0.0037,1e-05,0.40732]
[1777375866751,46.22,76285.86,45.8,0.00377,1e-05,0.41491]
[1777375871789,46.22,76297.02,45.8,0.00385,1e-05,0.42228]
[1777375872795,46.22,76309.26,45.8,0.00393,1e-05,0.43049]
[1777375877832,46.22,76300.65,45.8,0.00387,1e-05,0.4247]
[1777375882870,46.22,76296.72,45.8,0.00385,1e-05,0.42208]
[1777375884883,46.22,76282.73,45.8,0.00375,1e-05,0.41286]
[1777375885890,46.22,76272.79,45.8,0.00369,1e-05,0.40641]
[1777375890925,46.22,76274.96,45.8,0.0037,1e-05,0.40781]
[1777375894953,46.22,76265.07,45.8,0.00363,1e-05,0.40012]
[1777375899988,46.22,76270.76,45.8,0.00366,1e-05,0.40375]
[1777375905023,46.22,76263.57,45.8,0.00362,1e-05,0.39917]
[1777375910058,46.22,76260.95,45.8,0.0036,1e-05,0.39751]
[1777375915093,46.22,76262.01,45.8,0.00361,1e-05,0.39818]
[1777375917108,46.22,76272.33,45.8,0.00367,1e-05,0.40476]
[1777375922143,46.22,76278.51,45.8,0.00371,1e-05,0.40874]
[1777375927179,46.22,76279.23,45.8,0.00372,1e-05,0.40921]
[1777375932214,46.22,76279.05,45.8,0.00372,1e-05,0.40909]
[1777375937250,46.22,76273.7,45.8,0.00368,1e-05,0.40564]
[1777375942286,46.22,76268.63,45.8,0.00365,1e-05,0.40239]
[1777375947321,46.22,76264.54,45.8,0.00362,1e-05,0.39978]
[1777375952356,46.22,76264.38,45.8,0.00361,1e-05,0.39834]
[1777375956384,46.22,76283.79,45.8,0.00374,1e-05,0.4108]
[1777375957391,46.22,76294.13,45.8,0.0038,1e-05,0.41757]
[1777375960416,46.22,76305.85,45.8,0.00388,1e-05,0.42536]
[1777375963437,46.22,76317.79,45.8,0.00397,1e-05,0.43342]
[1777375967464,46.22,76306.22,45.8,0.00389,1e-05,0.42561]
[1777375972500,46.22,76300.47,45.8,0.00385,1e-05,0.42177]
[1777375977535,46.22,76307.42,45.8,0.00389,1e-05,0.42641]
[1777375981563,46.22,76295.77,45.8,0.00382,1e-05,0.41865]
[1777375986598,46.22,76294.09,45.8,0.0038,1e-05,0.41754]
[1777375991633,46.22,76281.61,45.8,0.00372,1e-05,0.40938]
[1777375996668,46.22,76273.31,45.8,0.00367,1e-05,0.40403]
[1777376001702,46.22,76268.44,45.8,0.00364,1e-05,0.40092]
[1777376006738,46.22,76267.72,45.8,0.00363,1e-05,0.40046]
[1777376011773,46.22,76268.62,45.8,0.00363,1e-05,0.39968]
[1777376016808,46.22,76268.32,45.8,0.00362,1e-05,0.39949]
[1777376021846,46.22,76279.21,45.8,0.00369,1e-05,0.40646]
[1777376026881,46.22,76285.18,45.8,0.00373,1e-05,0.41032]
[1777376031916,46.22,76285.23,45.8,0.00373,1e-05,0.41036]
[1777376036951,46.22,76284.74,45.8,0.00373,1e-05,0.41004]
[1777376041986,46.22,76282.81,45.8,0.00372,1e-05,0.40879]
[1777376047022,46.22,76279.42,45.8,0.0037,1e-05,0.4066]
[1777376052057,46.22,76279.32,45.8,0.0037,1e-05,0.40653]
[1777376057092,46.22,76278.94,45.8,0.00369,1e-05,0.40629]
[1777376062127,46.22,76277.82,45.8,0.00369,1e-05,0.40556]
[1777376067162,46.22,76284.65,45.8,0.00373,1e-05,0.40998]
[1777376072197,46.22,76283.7,45.8,0.00371,1e-05,0.40799]
[1777376077232,46.22,76282.72,45.8,0.00371,1e-05,0.40736]
[1777376082267,46.22,76279.68,45.8,0.00369,1e-05,0.4054]
[1777376087302,46.22,76280.42,45.8,0.00369,1e-05,0.40587]
[1777376092337,46.22,76280.48,45.8,0.00369,1e-05,0.40591]
[1777376097372,46.22,76283.24,45.8,0.00371,1e-05,0.40769]
[1777376102408,46.22,76280.7,45.8,0.00369,1e-05,0.40605]
[1777376107443,46.22,76281.25,45.8,0.0037,1e-05,0.40641]
[1777376112478,46.22,76279.89,45.8,0.00369,1e-05,0.40553]
[1777376117513,46.22,76281.39,45.8,0.0037,1e-05,0.4065]
[1777376122548,46.22,76276.58,45.8,0.00367,1e-05,0.40341]
[1777376127583,46.22,76273.85,45.8,0.00365,1e-05,0.40166]
[1777376132618,46.22,76288.76,45.8,0.00373,1e-05,0.4099]
[1777376137653,46.22,76286.88,45.8,0.00372,1e-05,0.40868]
[1777376142688,46.22,76287.74,45.8,0.00373,1e-05,0.40924]
[1777376147723,46.22,76293.57,45.8,0.00376,1e-05,0.41304]
[1777376152757,46.22,76291.91,45.8,0.00375,1e-05,0.41195]
[1777376157793,46.22,76292.83,45.8,0.00376,1e-05,0.41255]
[1777376162832,46.22,76292.93,45.8,0.00376,1e-05,0.41262]
[1777376167867,46.22,76287.5,45.8,0.00372,1e-05,0.40908]
[1777376172902,46.22,76283.91,45.8,0.0037,1e-05,0.40676]
[1777376174916,46.22,76264.52,45.8,0.00358,1e-05,0.3944]
[1777376179951,46.22,76259.36,45.8,0.00354,1e-05,0.39117]
[1777376184985,46.22,76258.86,45.8,0.00354,1e-05,0.39086]
[1777376190021,46.22,76259.61,45.8,0.00355,1e-05,0.39133]
[1777376195056,46.22,76260.77,45.8,0.00354,1e-05,0.39072]
[1777376200091,46.22,76260.56,45.8,0.00354,1e-05,0.39059]
[1777376205126,46.22,76266.8,45.8,0.00358,1e-05,0.3945]
[1777376210163,46.22,76267.47,45.8,0.00358,1e-05,0.39492]
[1777376215198,46.22,76265.63,45.8,0.00357,1e-05,0.39377]
[1777376220233,46.22,76264.73,45.8,0.00357,1e-05,0.3932]
[1777376225267,46.22,76260.39,45.8,0.00354,1e-05,0.39049]
[1777376230303,46.22,76260.03,45.8,0.00354,1e-05,0.39026]
[1777376235338,46.22,76260.9,45.8,0.00354,1e-05,0.3908]
[1777376240373,46.22,76255.65,45.8,0.00351,1e-05,0.38754]
[1777376243280,46.22,76225.66,45.8,0.00333,1e-05,0.36934]
[1777376243394,46.22,76214.99,45.8,0.00327,1e-05,0.36304]
[1777376248432,46.22,76220.14,45.8,0.0033,1e-05,0.36607]
[1777376253467,46.22,76216.37,45.8,0.00326,1e-05,0.36259]
[1777376258502,46.22,76208.16,45.8,0.00321,1e-05,0.35781]
[1777376263538,46.22,76209.03,45.8,0.00322,1e-05,0.35832]
[1777376268572,46.22,76211.33,45.8,0.00323,1e-05,0.35965]
[1777376273607,46.22,76212.85,45.8,0.00324,1e-05,0.36054]
[1777376278642,46.22,76216.62,45.8,0.00326,1e-05,0.36274]
[1777376283677,46.22,76209.58,45.8,0.00322,1e-05,0.35864]
[1777376288712,46.22,76208.28,45.8,0.00322,1e-05,0.35788]
[1777376293747,46.22,76205.88,45.8,0.0032,1e-05,0.3565]
[1777376298782,46.22,76200.24,45.8,0.00317,1e-05,0.35325]
[1777376302810,46.22,76212.56,45.8,0.00324,1e-05,0.36037]
[1777376307846,46.22,76209.31,45.8,0.00322,1e-05,0.35848]
[1777376312881,46.22,76212.34,45.8,0.00323,1e-05,0.35899]
[1777376317916,46.22,76207.75,45.8,0.0032,1e-05,0.35634]
[1777376322950,46.22,76205.38,45.8,0.00319,1e-05,0.35497]
[1777376327986,46.22,76196.6,45.8,0.00314,1e-05,0.34995]
[1777376332014,46.22,76185.38,45.8,0.00308,1e-05,0.34363]
[1777376333030,46.22,76174.83,45.8,0.00302,1e-05,0.33777]
[1777376334030,46.22,76190.29,45.8,0.0031,1e-05,0.34638]
[1777376335037,46.22,76215.38,45.8,0.00325,1e-05,0.36076]
[1777376340072,46.22,76222.59,45.8,0.00329,1e-05,0.36499]
[1777376342085,46.22,76232.72,45.8,0.00335,1e-05,0.37099]
[1777376347121,46.22,76228.4,45.8,0.00332,1e-05,0.36842]
[1777376352156,46.22,76233.03,45.8,0.00335,1e-05,0.37118]
[1777376356184,46.22,76245.17,45.8,0.00342,1e-05,0.37849]
[1777376358197,46.22,76267.9,45.8,0.00356,1e-05,0.39252]
[1777376363233,46.22,76267.55,45.8,0.00356,1e-05,0.3923]
[1777376368267,46.22,76266.65,45.8,0.00355,1e-05,0.39174]
[1777376373303,46.22,76267.75,45.8,0.00355,1e-05,0.39109]
[1777376375317,46.22,76257.46,45.8,0.00349,1e-05,0.38471]
[1777376377331,46.22,76245.98,45.8,0.00342,1e-05,0.37769]
[1777376381360,46.22,76235.82,45.8,0.00335,1e-05,0.37157]
[1777376386397,46.22,76219.43,45.8,0.00326,1e-05,0.36187]
[1777376391432,46.22,76218.68,45.8,0.00325,1e-05,0.36143]
[1777376394453,46.22,76200.88,45.8,0.00315,1e-05,0.35116]
[1777376397476,46.22,76212.12,45.8,0.00322,1e-05,0.35762]
[1777376402511,46.22,76203.28,45.8,0.00317,1e-05,0.35253]
[1777376407545,46.22,76197.96,45.8,0.00314,1e-05,0.3495]
[1777376412581,46.22,76198.64,45.8,0.00314,1e-05,0.34989]
[1777376417616,46.22,76208.84,45.8,0.0032,1e-05,0.35572]
[1777376422651,46.22,76205.03,45.8,0.00318,1e-05,0.35353]
[1777376427687,46.22,76207.75,45.8,0.00319,1e-05,0.3551]
[1777376429700,46.22,76218.1,45.8,0.00325,1e-05,0.3611]
[1777376434735,46.22,76220.38,45.8,0.00325,1e-05,0.36117]
[1777376438763,46.22,76235.5,45.8,0.00334,1e-05,0.3701]
[1777376440780,46.22,76250.67,45.8,0.00343,1e-05,0.37924]
[1777376445816,46.22,76251.45,45.8,0.00344,1e-05,0.37971]
[1777376450851,46.22,76251.54,45.8,0.00344,1e-05,0.37977]
[1777376453872,46.22,76240.26,45.8,0.00337,1e-05,0.37294]
[1777376458907,46.22,76241.42,45.8,0.00338,1e-05,0.37364]
[1777376463942,46.22,76237.16,45.8,0.00335,1e-05,0.37109]
[1777376468977,46.22,76225.72,45.8,0.00328,1e-05,0.3643]
[1777376469984,46.22,76212.51,45.8,0.00321,1e-05,0.3566]
[1777376470990,46.22,76201.11,45.8,0.00314,1e-05,0.35007]
[1777376476026,46.22,76192.18,45.8,0.00309,1e-05,0.34502]
[1777376481060,46.22,76196.63,45.8,0.00312,1e-05,0.34753]
[1777376486095,46.22,76194.92,45.8,0.00311,1e-05,0.34656]
[1777376491131,46.22,76190.23,45.8,0.00307,1e-05,0.34272]
[1777376496166,46.22,76202.94,45.8,0.00314,1e-05,0.34988]
[1777376501202,46.22,76195.29,45.8,0.0031,1e-05,0.34556]
[1777376506250,46.22,76199.82,45.8,0.00312,1e-05,0.34811]
[1777376511285,46.22,76198.13,45.8,0.00311,1e-05,0.34716]
[1777376516322,46.22,76199.42,45.8,0.00312,1e-05,0.34789]
[1777376521359,46.22,76210.27,45.8,0.00318,1e-05,0.35407]
[1777376526394,46.22,76211.63,45.8,0.00319,1e-05,0.35485]
[1777376531430,46.22,76220.61,45.8,0.00324,1e-05,0.36005]
[1777376534451,46.22,76236.0,45.8,0.00333,1e-05,0.36912]
[1777376539486,46.22,76237.67,45.8,0.00334,1e-05,0.37011]
[1777376544521,46.22,76238.47,45.8,0.00335,1e-05,0.37059]
[1777376549557,46.22,76238.16,45.8,0.00335,1e-05,0.37041]
[1777376554590,46.22,76237.56,45.8,0.00333,1e-05,0.36877]
[1777376559626,46.22,76234.8,45.8,0.00331,1e-05,0.36713]
[1777376564661,46.22,76237.27,45.8,0.00333,1e-05,0.3686]
[1777376569696,46.22,76243.69,45.8,0.00337,1e-05,0.37243]
[1777376574731,46.22,76258.9,45.8,0.00346,1e-05,0.38165]
[1777376579766,46.22,76261.05,45.8,0.00347,1e-05,0.38297]
[1777376584801,46.22,76259.42,45.8,0.00346,1e-05,0.38197]
[1777376590843,46.22,76259.76,45.8,0.00346,1e-05,0.38218]
[1777376594870,46.22,76256.96,45.8,0.00345,1e-05,0.38047]
[1777376599906,46.22,76250.6,45.8,0.00341,1e-05,0.3766]
[1777376604941,46.22,76250.48,45.8,0.00341,1e-05,0.37653]
[1777376609975,46.22,76252.0,45.8,0.00342,1e-05,0.37745]
[1777376615011,46.22,76251.14,45.8,0.0034,1e-05,0.37563]
[1777376620045,46.22,76254.82,45.8,0.00342,1e-05,0.37786]
[1777376625083,46.22,76254.78,45.8,0.00342,1e-05,0.37784]
[1777376630118,46.22,76259.36,45.8,0.00345,1e-05,0.38063]
[1777376635153,46.22,76256.81,45.8,0.00344,1e-05,0.37907]
[1777376640188,46.22,76256.24,45.8,0.00343,1e-05,0.37872]
[1777376645223,46.22,76255.5,45.8,0.00343,1e-05,0.37827]
[1777376650258,46.22,76254.21,45.8,0.00342,1e-05,0.37749]
[1777376655293,46.22,76256.33,45.8,0.00343,1e-05,0.37878]
[1777376661335,46.22,76253.09,45.8,0.00341,1e-05,0.37681]
[1777376666370,46.22,76243.82,45.8,0.00336,1e-05,0.37123]
[1777376671405,46.22,76241.28,45.8,0.00333,1e-05,0.36843]
[1777376674426,46.22,76257.99,45.8,0.00343,1e-05,0.37849]
[1777376679461,46.22,76266.43,45.8,0.00348,1e-05,0.38365]
[1777376684498,46.22,76263.52,45.8,0.00346,1e-05,0.38186]
[1777376689534,46.22,76262.19,45.8,0.00346,1e-05,0.38105]
[1777376694569,46.22,76264.48,45.8,0.00347,1e-05,0.38245]
[1777376699605,46.22,76276.79,45.8,0.00355,1e-05,0.39008]
[1777376704640,46.22,76276.46,45.8,0.00354,1e-05,0.38987]
[1777376709675,46.22,76271.21,45.8,0.00351,1e-05,0.38661]
[1777376714710,46.22,76276.59,45.8,0.00355,1e-05,0.38995]
[1777376719745,46.22,76279.63,45.8,0.00356,1e-05,0.39186]
[1777376724781,46.22,76284.24,45.8,0.00359,1e-05,0.39476]
[1777376729816,46.22,76277.71,45.8,0.00355,1e-05,0.39065]
[1777376731830,46.22,76267.12,45.8,0.00348,1e-05,0.38276]
[1777376736865,46.22,76259.62,45.8,0.00343,1e-05,0.37817]
[1777376741900,46.22,76254.22,45.8,0.0034,1e-05,0.3749]
[1777376746935,46.22,76251.14,45.8,0.00338,1e-05,0.37304]
[1777376751970,46.22,76248.79,45.8,0.00336,1e-05,0.37163]
[1777376757005,46.22,76244.3,45.8,0.00334,1e-05,0.36895]
[1777376762041,46.22,76242.79,45.8,0.00333,1e-05,0.36805]
[1777376767076,46.22,76234.03,45.8,0.00328,1e-05,0.36287]
[1777376770097,46.22,76223.23,45.8,0.00321,1e-05,0.35658]
[1777376775132,46.22,76215.93,45.8,0.00317,1e-05,0.35238]
[1777376779161,46.22,76227.62,45.8,0.00324,1e-05,0.35913]
[1777376784196,46.22,76223.55,45.8,0.00322,1e-05,0.35676]
[1777376789231,46.22,76228.04,45.8,0.00324,1e-05,0.35937]
[1777376792251,46.22,76241.01,45.8,0.00331,1e-05,0.36572]
[1777376797287,46.22,76249.74,45.8,0.00336,1e-05,0.37092]
[1777376802322,46.22,76253.95,45.8,0.00338,1e-05,0.37344]
[1777376807359,46.22,76245.38,45.8,0.00333,1e-05,0.36831]
[1777376812393,46.22,76236.31,45.8,0.00328,1e-05,0.36295]
[1777376817428,46.22,76235.68,45.8,0.00327,1e-05,0.36258]
[1777376822464,46.22,76231.01,45.8,0.00325,1e-05,0.35985]
[1777376827499,46.22,76237.63,45.8,0.00329,1e-05,0.36373]
[1777376832534,46.22,76240.65,45.8,0.0033,1e-05,0.36551]
[1777376837569,46.22,76243.92,45.8,0.00332,1e-05,0.36745]
[1777376842604,46.22,76245.21,45.8,0.00333,1e-05,0.36821]
[1777376847639,46.22,76246.82,45.8,0.00334,1e-05,0.36917]
[1777376852674,46.22,76248.76,45.8,0.00334,1e-05,0.36905]
[1777376857709,46.22,76246.25,45.8,0.00333,1e-05,0.36755]
[1777376862752,46.22,76244.91,45.8,0.00332,1e-05,0.36676]
[1777376867787,46.22,76245.78,45.8,0.00332,1e-05,0.36727]
[1777376872822,46.22,76246.93,45.8,0.00333,1e-05,0.36796]
[1777376873831,46.22,76234.25,45.8,0.00326,1e-05,0.36048]
[1777376878918,46.22,76227.31,45.8,0.00322,1e-05,0.35645]
[1777376883953,46.22,76217.61,45.8,0.00316,1e-05,0.35087]
[1777376888988,46.22,76219.83,45.8,0.00317,1e-05,0.35214]
[1777376894023,46.22,76209.2,45.8,0.00311,1e-05,0.3461]
[1777376899057,46.22,76207.97,45.8,0.00311,1e-05,0.3454]
[1777376904097,46.22,76199.65,45.8,0.00306,1e-05,0.34074]
[1777376909132,46.22,76200.06,45.8,0.00306,1e-05,0.34097]
[1777376914167,46.22,76199.6,45.8,0.00305,1e-05,0.33951]
[1777376919202,46.22,76203.51,45.8,0.00307,1e-05,0.34169]
[1777376924237,46.22,76201.89,45.8,0.00306,1e-05,0.34078]
[1777376929272,46.22,76200.45,45.8,0.00305,1e-05,0.33998]
[1777376934307,46.22,76195.05,45.8,0.00302,1e-05,0.33699]
[1777376939341,46.22,76193.69,45.8,0.00302,1e-05,0.33624]
[1777376944377,46.22,76188.11,45.8,0.00299,1e-05,0.33318]
[1777376949413,46.22,76174.67,45.8,0.00291,1e-05,0.32591]
[1777376954448,46.22,76171.27,45.8,0.0029,1e-05,0.32409]
[1777376959483,46.22,76178.39,45.8,0.00293,1e-05,0.32791]
[1777376964517,46.22,76179.78,45.8,0.00294,1e-05,0.32866]
[1777376969553,46.22,76172.36,45.8,0.0029,1e-05,0.32467]
[1777376972574,46.22,76164.69,45.8,0.00285,1e-05,0.31945]
[1777376977851,46.22,76161.23,45.8,0.00283,1e-05,0.31763]
[1777376983651,46.22,76157.76,45.8,0.00282,1e-05,0.31581]
[1777376987679,46.22,76146.67,45.8,0.00276,1e-05,0.31007]
[1777376992714,46.22,76148.29,45.8,0.00277,1e-05,0.31091]
[1777376997749,46.22,76144.41,45.8,0.00275,1e-05,0.30891]
[1777376998056,46.22,76144.41,45.8,0.00275,1e-05,0.30891]
[1777377003791,46.22,76145.29,45.8,0.00275,1e-05,0.30936]
[1777377008829,46.22,76146.15,45.8,0.00276,1e-05,0.30981]
[1777377013864,46.22,76143.97,45.8,0.00275,1e-05,0.30869]
[1777377018899,46.22,76145.36,45.8,0.00275,1e-05,0.3094]
[1777377023934,46.22,76150.48,45.8,0.00278,1e-05,0.31203]
[1777377028969,46.22,76148.69,45.8,0.00277,1e-05,0.31111]
[1777377029976,46.22,76158.61,45.8,0.00282,1e-05,0.31626]
[1777377030983,46.22,76169.38,45.8,0.00288,1e-05,0.32193]
[1777377036018,46.22,76164.02,45.8,0.00284,1e-05,0.31795]
[1777377041053,46.22,76168.0,45.8,0.00286,1e-05,0.32004]
[1777377046090,46.22,76147.69,45.8,0.00276,1e-05,0.30947]
[1777377051938,46.22,76150.4,45.8,0.00277,1e-05,0.31087]
[1777377057167,46.22,76155.71,45.8,0.0028,1e-05,0.31361]
[1777377062227,46.22,76161.15,45.8,0.00282,1e-05,0.31644]
[1777377067262,46.22,76168.07,45.8,0.00286,1e-05,0.32008]
[1777377072297,46.22,76165.38,45.8,0.00285,1e-05,0.31866]
[1777377077332,46.22,76156.41,45.8,0.0028,1e-05,0.31397]
[1777377082367,46.22,76153.21,45.8,0.00278,1e-05,0.31232]
[1777377087402,46.22,76157.96,45.8,0.00281,1e-05,0.31478]
[1777377092983,46.22,76160.42,45.8,0.00281,1e-05,0.31492]
[1777377098479,46.22,76159.22,45.8,0.0028,1e-05,0.3143]
[1777377103514,46.22,76167.82,45.8,0.00285,1e-05,0.3188]
[1777377108549,46.22,76170.52,45.8,0.00286,1e-05,0.32022]
[1777377113584,46.22,76170.17,45.8,0.00286,1e-05,0.32004]
[1777377118619,46.22,76169.97,45.8,0.00286,1e-05,0.31993]
[1777377123654,46.22,76159.27,45.8,0.0028,1e-05,0.31433]
[1777377128689,46.22,76165.9,45.8,0.00284,1e-05,0.31779]
[1777377133724,46.22,76164.9,45.8,0.00283,1e-05,0.31727]
[1777377138759,46.22,76165.93,45.8,0.00284,1e-05,0.31781]
[1777377143794,46.22,76160.37,45.8,0.00281,1e-05,0.3149]
[1777377148829,46.22,76162.71,45.8,0.00282,1e-05,0.31612]
[1777377153864,46.22,76160.08,45.8,0.0028,1e-05,0.31361]
[1777377154215,46.22,76160.08,45.8,0.0028,1e-05,0.31361]
[1777377159908,46.22,76159.48,45.8,0.0028,1e-05,0.3133]
[1777377164941,46.22,76160.18,45.8,0.0028,1e-05,0.31366]
[1777377169976,46.22,76157.7,45.8,0.00279,1e-05,0.31238]
[1777377175014,46.22,76152.5,45.8,0.00276,1e-05,0.3097]
[1777377180052,46.22,76153.24,45.8,0.00276,1e-05,0.31008]
[1777377185087,46.22,76155.67,45.8,0.00278,1e-05,0.31133]
[1777377190124,46.22,76153.02,45.8,0.00276,1e-05,0.30996]
[1777377195156,46.22,76153.45,45.8,0.00276,1e-05,0.31018]
[1777377200192,46.22,76143.5,45.8,0.00272,0.0,0.3051]
[1777377205227,46.22,76137.04,45.8,0.00268,0.0,0.30184]
[1777377210262,46.22,76132.42,45.8,0.00266,0.0,0.29953]
[1777377215296,46.22,76128.99,45.8,0.00263,0.0,0.29673]
[1777377220341,46.22,76147.65,45.8,0.00273,0.0,0.3061]
[1777377222355,46.22,76160.3,45.8,0.00279,1e-05,0.31259]
[1777377224370,46.22,76149.43,45.8,0.00273,0.0,0.307]
[1777377229406,46.22,76142.93,45.8,0.0027,0.0,0.30371]
[1777377234440,46.22,76143.9,45.8,0.00271,0.0,0.3042]
[1777377239475,46.22,76142.14,45.8,0.0027,0.0,0.30331]
[1777377244511,46.22,76139.57,45.8,0.00269,0.0,0.30201]
[1777377249546,46.22,76139.73,45.8,0.00269,0.0,0.30209]
[1777377254581,46.22,76138.65,45.8,0.00268,0.0,0.30155]
[1777377259615,46.22,76140.8,45.8,0.00269,0.0,0.30263]
[1777377264651,46.22,76143.52,45.8,0.00271,0.0,0.304]
[1777377269688,46.22,76149.76,45.8,0.00274,0.0,0.30717]
[1777377274723,46.22,76148.27,45.8,0.00272,0.0,0.3053]
[1777377279758,46.22,76147.89,45.8,0.00272,0.0,0.30511]
[1777377283050,46.22,76149.28,45.8,0.00272,0.0,0.30581]
[1777377285800,46.22,76160.86,45.8,0.00278,1e-05,0.31175]
[1777377290836,46.22,76165.64,45.8,0.00281,1e-05,0.31423]
[1777377295870,46.22,76163.1,45.8,0.00279,1e-05,0.31291]
[1777377300072,46.22,76165.08,45.8,0.0028,1e-05,0.31394]
[1777377305941,46.22,76180.72,45.8,0.00288,1e-05,0.32216]
[1777377307955,46.22,76198.21,45.8,0.00298,1e-05,0.33158]
[1777377312990,46.22,76212.85,45.8,0.00306,1e-05,0.33964]
[1777377315007,46.22,76227.68,45.8,0.00314,1e-05,0.34798]
[1777377320041,46.22,76219.6,45.8,0.0031,1e-05,0.34341]
[1777377321048,46.22,76202.43,45.8,0.003,1e-05,0.33388]
[1777377322055,46.22,76192.22,45.8,0.00295,1e-05,0.32833]
[1777377327101,46.22,76193.85,45.8,0.00295,1e-05,0.32921]
[1777377333132,46.22,76201.17,45.8,0.00298,1e-05,0.332]
[1777377338166,46.22,76201.1,45.8,0.00298,1e-05,0.33197]
[1777377340181,46.22,76211.32,45.8,0.00304,1e-05,0.33758]
[1777377345216,46.22,76213.78,45.8,0.00305,1e-05,0.33895]
[1777377350252,46.22,76223.34,45.8,0.00311,1e-05,0.3443]
[1777377355287,46.22,76230.72,45.8,0.00315,1e-05,0.34848]
[1777377360322,46.22,76230.53,45.8,0.00315,1e-05,0.34837]
[1777377363343,46.22,76220.15,45.8,0.00309,1e-05,0.3425]
[1777377368378,46.22,76223.05,45.8,0.0031,1e-05,0.34413]
[1777377373415,46.22,76220.53,45.8,0.00309,1e-05,0.34272]
[1777377378450,46.22,76226.96,45.8,0.00313,1e-05,0.34634]
[1777377383485,46.22,76205.1,45.8,0.003,1e-05,0.33415]
[1777377384492,46.22,76187.47,45.8,0.00291,1e-05,0.3246]
[1777377389527,46.22,76181.91,45.8,0.00288,1e-05,0.32163]
[1777377395305,46.22,76182.21,45.8,0.00287,1e-05,0.32063]
[1777377400604,46.22,76187.04,45.8,0.0029,1e-05,0.3232]
[1777377405640,46.22,76184.44,45.8,0.00288,1e-05,0.32182]
[1777377410673,46.22,76185.65,45.8,0.00289,1e-05,0.32246]
[1777377415709,46.22,76191.41,45.8,0.00292,1e-05,0.32554]
[1777377420744,46.22,76191.6,45.8,0.00292,1e-05,0.32564]
[1777377425779,46.22,76200.83,45.8,0.00297,1e-05,0.33063]
[1777377430814,46.22,76199.85,45.8,0.00297,1e-05,0.3301]
[1777377435849,46.22,76202.16,45.8,0.00298,1e-05,0.33136]
[1777377440884,46.22,76200.04,45.8,0.00297,1e-05,0.3302]
[1777377445919,46.22,76192.1,45.8,0.00292,1e-05,0.32591]
[1777377450955,46.22,76188.54,45.8,0.00291,1e-05,0.324]
[1777377456282,46.22,76185.28,45.8,0.00288,1e-05,0.3211]
[1777377461025,46.22,76172.78,45.8,0.00281,1e-05,0.31453]
[1777377466060,46.22,76165.31,45.8,0.00278,1e-05,0.31065]
[1777377472102,46.22,76165.29,45.8,0.00278,1e-05,0.31064]
[1777377477137,46.22,76168.37,45.8,0.00279,1e-05,0.31223]
[1777377482172,46.22,76174.65,45.8,0.00282,1e-05,0.3155]
[1777377486201,46.22,76189.25,45.8,0.0029,1e-05,0.32321]
[1777377491236,46.22,76194.17,45.8,0.00292,1e-05,0.32585]
[1777377496271,46.22,76194.57,45.8,0.00293,1e-05,0.32606]
[1777377501305,46.22,76195.04,45.8,0.00293,1e-05,0.32632]
[1777377506341,46.22,76199.54,45.8,0.00295,1e-05,0.32875]
[1777377511376,46.22,76197.83,45.8,0.00293,1e-05,0.32664]
[1777377516411,46.22,76192.59,45.8,0.00291,1e-05,0.32383]
[1777377521446,46.22,76190.21,45.8,0.00289,1e-05,0.32256]
[1777377526481,46.22,76187.8,45.8,0.00288,1e-05,0.32128]
[1777377531516,46.22,76189.28,45.8,0.00289,1e-05,0.32207]
[1777377536550,46.22,76188.62,45.8,0.00289,1e-05,0.32171]
[1777377541586,46.22,76188.99,45.8,0.00289,1e-05,0.32191]
[1777377546623,46.22,76190.6,45.8,0.0029,1e-05,0.32277]
[1777377551658,46.22,76190.78,45.8,0.0029,1e-05,0.32286]
[1777377556693,46.22,76191.59,45.8,0.0029,1e-05,0.3233]
[1777377561727,46.22,76189.04,45.8,0.00289,1e-05,0.32194]
[1777377566763,46.22,76185.11,45.8,0.00287,1e-05,0.31985]
[1777377570059,46.22,76192.64,45.8,0.00291,1e-05,0.32386]
[1777377570115,46.22,76202.31,45.8,0.00296,1e-05,0.32907]
[1777377574466,46.22,76193.54,45.8,0.0029,1e-05,0.32317]
[1777377579859,46.22,76196.5,45.8,0.00292,1e-05,0.32476]
[1777377584666,46.22,76196.37,45.8,0.00292,1e-05,0.32469]
[1777377590022,46.22,76196.91,45.8,0.00292,1e-05,0.32498]
[1777377594964,46.22,76211.58,45.8,0.003,1e-05,0.33293]
[1777377599998,46.22,76221.31,45.8,0.00305,1e-05,0.3383]
[1777377602017,46.22,76240.36,45.8,0.00316,1e-05,0.34902]
[1777377607052,46.22,76251.79,45.8,0.00322,1e-05,0.3556]
[1777377612087,46.22,76256.72,45.8,0.00325,1e-05,0.35847]
[1777377615108,46.22,76244.02,45.8,0.00318,1e-05,0.35112]
[1777377620145,46.22,76233.33,45.8,0.00312,1e-05,0.34503]
[1777377622161,46.22,76222.77,45.8,0.00306,1e-05,0.33911]
[1777377622707,46.22,76222.77,45.8,0.00306,1e-05,0.33911]
[1777377625182,46.22,76211.34,45.8,0.003,1e-05,0.3328]
[1777377630217,46.22,76207.07,45.8,0.00297,1e-05,0.33047]
[1777377633238,46.22,76199.45,45.8,0.00292,1e-05,0.32517]
[1777377638273,46.22,76195.97,45.8,0.0029,1e-05,0.3233]
[1777377643308,46.22,76192.65,45.8,0.00289,1e-05,0.32153]
[1777377648343,46.22,76199.23,45.8,0.00292,1e-05,0.32505]
[1777377653377,46.22,76209.01,45.8,0.00297,1e-05,0.33033]
[1777377653739,46.22,76209.01,45.8,0.00297,1e-05,0.33033]
[1777377659421,46.22,76223.16,45.8,0.00305,1e-05,0.33812]
[1777377664752,46.22,76220.44,45.8,0.00304,1e-05,0.33661]
[1777377670498,46.22,76215.99,45.8,0.00301,1e-05,0.33415]
[1777377675533,46.22,76208.62,45.8,0.00297,1e-05,0.33012]
[1777377675762,46.22,76208.62,45.8,0.00297,1e-05,0.33012]
[1777377678554,46.22,76195.51,45.8,0.0029,1e-05,0.32306]
[1777377683589,46.22,76186.6,45.8,0.00285,1e-05,0.31833]
[1777377688628,46.22,76202.55,45.8,0.00294,1e-05,0.32683]
[1777377689635,46.22,76214.75,45.8,0.003,1e-05,0.33347]
[1777377694670,46.22,76224.95,45.8,0.00305,1e-05,0.3379]
[1777377697691,46.22,76207.85,45.8,0.00296,1e-05,0.32852]
[1777377702726,46.22,76205.5,45.8,0.00294,1e-05,0.32725]
[1777377704740,46.22,76194.46,45.8,0.00289,1e-05,0.32133]
[1777377709776,46.22,76201.47,45.8,0.00292,1e-05,0.32508]
[1777377714811,46.22,76202.82,45.8,0.00293,1e-05,0.3258]
[1777377719847,46.22,76208.1,45.8,0.00296,1e-05,0.32865]
[1777377724881,46.22,76206.31,45.8,0.00295,1e-05,0.32768]
[1777377729917,46.22,76210.2,45.8,0.00297,1e-05,0.32979]
[1777377734952,46.22,76207.22,45.8,0.00295,1e-05,0.32818]
[1777377739987,46.22,76209.3,45.8,0.00296,1e-05,0.32931]
[1777377745021,46.22,76216.77,45.8,0.003,1e-05,0.33338]
[1777377750057,46.22,76216.97,45.8,0.00301,1e-05,0.33349]
[1777377755091,46.22,76213.29,45.8,0.00298,1e-05,0.33029]
[1777377757106,46.22,76226.8,45.8,0.00305,1e-05,0.33772]
[1777377762143,46.22,76230.85,45.8,0.00307,1e-05,0.33997]
[1777377767178,46.22,76230.99,45.8,0.00307,1e-05,0.34005]
[1777377772213,46.22,76223.07,45.8,0.00303,1e-05,0.33565]
[1777377777248,46.22,76215.32,45.8,0.00299,1e-05,0.33139]
[1777377782283,46.22,76212.35,45.8,0.00297,1e-05,0.32978]
[1777377787318,46.22,76213.51,45.8,0.00298,1e-05,0.33041]
[1777377792353,46.22,76215.18,45.8,0.00299,1e-05,0.33132]
[1777377797388,46.22,76216.34,45.8,0.00299,1e-05,0.33195]
[1777377802422,46.22,76220.01,45.8,0.00301,1e-05,0.33397]
[1777377807459,46.22,76219.81,45.8,0.00301,1e-05,0.33386]
[1777377812495,46.22,76219.82,45.8,0.003,1e-05,0.33266]
[1777377817529,46.22,76219.9,45.8,0.003,1e-05,0.33271]
[1777377820551,46.22,76209.47,45.8,0.00294,1e-05,0.32703]
[1777377823571,46.22,76221.01,45.8,0.00301,1e-05,0.33331]
[1777377828607,46.22,76221.89,45.8,0.00301,1e-05,0.3338]
[1777377833642,46.22,76217.92,45.8,0.00299,1e-05,0.33162]
[1777377838677,46.22,76219.72,45.8,0.003,1e-05,0.33261]
[1777377843711,46.22,76214.5,45.8,0.00297,1e-05,0.32976]
[1777377848748,46.22,76218.02,45.8,0.00299,1e-05,0.33168]
[1777377853783,46.22,76208.18,45.8,0.00294,1e-05,0.32633]
[1777377858819,46.22,76208.68,45.8,0.00294,1e-05,0.3266]
[1777377863854,46.22,76212.37,45.8,0.00296,1e-05,0.3286]
[1777377868889,46.22,76211.33,45.8,0.00295,1e-05,0.32804]
[1777377871909,46.22,76200.71,45.8,0.00289,1e-05,0.32116]
[1777377876946,46.22,76196.42,45.8,0.00286,1e-05,0.31888]
[1777377879967,46.22,76207.39,45.8,0.00292,1e-05,0.32473]
[1777377885008,46.22,76198.92,45.8,0.00288,1e-05,0.32021]
[1777377890038,46.22,76201.28,45.8,0.00289,1e-05,0.32146]
[1777377895073,46.22,76205.71,45.8,0.00291,1e-05,0.32383]
[1777377900108,46.22,76201.71,45.8,0.00289,1e-05,0.32169]
[1777377905143,46.22,76200.9,45.8,0.00289,1e-05,0.32126]
[1777377910178,46.22,76198.28,45.8,0.00287,1e-05,0.31987]
[1777377915213,46.22,76198.43,45.8,0.00288,1e-05,0.31995]
[1777377920248,46.22,76197.78,45.8,0.00287,1e-05,0.3196]
[1777377925283,46.22,76198.97,45.8,0.00288,1e-05,0.32023]
[1777377930318,46.22,76203.11,45.8,0.0029,1e-05,0.32244]
[1777377932336,46.22,76216.67,45.8,0.00296,1e-05,0.32856]
[1777377937371,46.22,76217.39,45.8,0.00297,1e-05,0.32895]
[1777377942406,46.22,76219.72,45.8,0.00298,1e-05,0.33022]
[1777377947479,46.22,76224.02,45.8,0.003,1e-05,0.33257]
[1777377953483,46.22,76232.71,45.8,0.00305,1e-05,0.33736]
[1777377958518,46.22,76242.1,45.8,0.0031,1e-05,0.34261]
[1777377963555,46.22,76241.44,45.8,0.0031,1e-05,0.34224]
[1777377968591,46.22,76240.94,45.8,0.0031,1e-05,0.34196]
[1777377973626,46.22,76242.35,45.8,0.0031,1e-05,0.34275]
[1777377978661,46.22,76244.15,45.8,0.00311,1e-05,0.34377]
[1777377983696,46.22,76250.7,45.8,0.00315,1e-05,0.34748]
[1777377988731,46.22,76251.83,45.8,0.00316,1e-05,0.34813]
[1777377993766,46.22,76246.61,45.8,0.00312,1e-05,0.34393]
[1777377998802,46.22,76260.03,45.8,0.00319,1e-05,0.35158]
[1777378003837,46.22,76252.26,45.8,0.00315,1e-05,0.34713]
[1777378008872,46.22,76248.07,45.8,0.00312,1e-05,0.34475]
[1777378011893,46.22,76231.28,45.8,0.00303,1e-05,0.33536]
[1777378016928,46.22,76227.49,45.8,0.00301,1e-05,0.33327]
[1777378021963,46.22,76229.68,45.8,0.00302,1e-05,0.33448]
[1777378026998,46.22,76237.97,45.8,0.00307,1e-05,0.33908]
[1777378032034,46.22,76240.18,45.8,0.00308,1e-05,0.34031]
[1777378037069,46.22,76236.31,45.8,0.00306,1e-05,0.33815]
[1777378039083,46.22,76224.79,45.8,0.003,1e-05,0.33179]
[1777378041096,46.22,76206.8,45.8,0.0029,1e-05,0.32207]
[1777378046131,46.22,76198.2,45.8,0.00285,1e-05,0.3175]
[1777378051167,46.22,76198.68,45.8,0.00285,1e-05,0.3166]
[1777378056202,46.22,76195.29,45.8,0.00283,1e-05,0.31482]
[1777378061942,46.22,76187.38,45.8,0.00279,1e-05,0.3107]
[1777378067279,46.22,76197.05,45.8,0.00284,1e-05,0.31574]
[1777378072314,46.22,76189.98,45.8,0.0028,1e-05,0.31205]
[1777378077348,46.22,76190.77,45.8,0.00281,1e-05,0.31246]
[1777378082384,46.22,76188.89,45.8,0.0028,1e-05,0.31149]
[1777378087419,46.22,76187.63,45.8,0.00279,1e-05,0.31083]
[1777378092454,46.22,76188.53,45.8,0.00279,1e-05,0.3113]
[1777378097489,46.22,76190.18,45.8,0.0028,1e-05,0.31216]
[1777378102524,46.22,76201.74,45.8,0.00286,1e-05,0.31821]
[1777378105545,46.22,76212.08,45.8,0.00292,1e-05,0.32372]
[1777378110580,46.22,76208.71,45.8,0.0029,1e-05,0.32191]
[1777378115615,46.22,76214.25,45.8,0.00292,1e-05,0.3237]
[1777378118636,46.22,76231.46,45.8,0.00301,1e-05,0.33305]
[1777378120650,46.22,76242.2,45.8,0.00307,1e-05,0.339]
[1777378125685,46.22,76246.48,45.8,0.00309,1e-05,0.3414]
[1777378126226,46.22,76246.48,45.8,0.00309,1e-05,0.3414]
[1777378131730,46.22,76251.98,45.8,0.00312,1e-05,0.3445]
[1777378136765,46.22,76251.51,45.8,0.00312,1e-05,0.34423]
[1777378141802,46.22,76252.12,45.8,0.00313,1e-05,0.34458]
[1777378146837,46.22,76248.57,45.8,0.00311,1e-05,0.34257]
[1777378151872,46.22,76249.09,45.8,0.00311,1e-05,0.34287]
[1777378156907,46.22,76247.81,45.8,0.0031,1e-05,0.34214]
[1777378160934,46.22,76237.28,45.8,0.00304,1e-05,0.33626]
[1777378165972,46.22,76229.22,45.8,0.003,1e-05,0.33182]
[1777378171006,46.22,76227.95,45.8,0.00298,1e-05,0.32993]
[1777378176041,46.22,76225.68,45.8,0.00297,1e-05,0.32869]
[1777378181079,46.22,76211.33,45.8,0.00289,1e-05,0.32097]
[1777378186115,46.22,76205.78,45.8,0.00286,1e-05,0.31803]
[1777378189136,46.22,76222.54,45.8,0.00295,1e-05,0.32699]
[1777378194171,46.22,76222.63,45.8,0.00295,1e-05,0.32704]
[1777378199206,46.22,76218.14,45.8,0.00293,1e-05,0.32462]
[1777378204241,46.22,76212.55,45.8,0.0029,1e-05,0.32162]
[1777378209276,46.22,76211.82,45.8,0.00289,1e-05,0.32123]
[1777378214314,46.22,76204.47,45.8,0.00286,1e-05,0.31733]
[1777378219349,46.22,76203.77,45.8,0.00285,1e-05,0.31696]
[1777378221363,46.22,76192.17,45.8,0.00279,1e-05,0.3109]
[1777378226398,46.22,76187.69,45.8,0.00277,1e-05,0.30859]
[1777378231433,46.22,76188.67,45.8,0.00276,1e-05,0.30796]
[1777378236467,46.22,76189.78,45.8,0.00277,1e-05,0.30853]
[1777378241503,46.22,76195.75,45.8,0.0028,1e-05,0.31162]
[1777378246538,46.22,76203.81,45.8,0.00284,1e-05,0.31583]
[1777378251573,46.22,76212.64,45.8,0.00289,1e-05,0.3205]
[1777378256608,46.22,76222.34,45.8,0.00294,1e-05,0.3257]
[1777378261643,46.22,76228.5,45.8,0.00297,1e-05,0.32903]
[1777378266678,46.22,76224.8,45.8,0.00295,1e-05,0.32703]
[1777378271713,46.22,76227.25,45.8,0.00297,1e-05,0.32836]
[1777378276748,46.22,76226.33,45.8,0.00296,1e-05,0.32786]
[1777378281783,46.22,76226.2,45.8,0.00296,1e-05,0.32778]
[1777378286818,46.22,76224.35,45.8,0.00295,1e-05,0.32678]
[1777378291853,46.22,76227.96,45.8,0.00296,1e-05,0.32755]
[1777378296888,46.22,76232.42,45.8,0.00298,1e-05,0.32998]
[1777378301923,46.22,76251.3,45.8,0.00309,1e-05,0.34042]
[1777378302930,46.22,76261.74,45.8,0.00315,1e-05,0.34632]
[1777378307965,46.22,76265.34,45.8,0.00317,1e-05,0.34838]
[1777378313000,46.22,76259.91,45.8,0.00314,1e-05,0.34528]
[1777378318036,46.22,76263.51,45.8,0.00316,1e-05,0.34733]
[1777378323071,46.22,76262.92,45.8,0.00315,1e-05,0.34699]
[1777378324078,46.22,76253.11,45.8,0.0031,1e-05,0.34144]
[1777378327099,46.22,76242.95,45.8,0.00304,1e-05,0.33577]
[1777378332134,46.22,76239.27,45.8,0.00302,1e-05,0.33373]
[1777378337306,46.22,76243.0,45.8,0.00304,1e-05,0.3358]
[1777378337317,46.22,76258.9,45.8,0.00313,1e-05,0.34471]
[1777378338178,46.22,76290.69,45.8,0.00332,1e-05,0.36314]
[1777378339193,46.22,76300.31,45.8,0.00337,1e-05,0.36888]
[1777378339478,46.22,76300.31,45.8,0.00337,1e-05,0.36888]
[1777378340195,46.22,76287.23,45.8,0.0033,1e-05,0.36109]
[1777378341202,46.22,76274.18,45.8,0.00322,1e-05,0.35346]
[1777378343217,46.22,76263.83,45.8,0.00316,1e-05,0.34751]
[1777378348251,46.22,76266.83,45.8,0.00318,1e-05,0.34923]
[1777378350232,46.22,76266.87,45.8,0.00318,1e-05,0.34925]
[1777378350281,46.22,76266.87,45.8,0.00318,1e-05,0.34925]
[1777378355300,46.22,76269.68,45.8,0.00318,1e-05,0.34961]
[1777378360336,46.22,76274.39,45.8,0.00321,1e-05,0.35232]
[1777378365370,46.22,76279.73,45.8,0.00324,1e-05,0.35542]
[1777378365751,46.22,76279.73,45.8,0.00324,1e-05,0.35542]
[1777378369399,46.22,76299.44,45.8,0.00336,1e-05,0.36706]
[1777378371200,46.22,76300.94,45.8,0.00337,1e-05,0.36796]
[1777378376449,46.22,76300.58,45.8,0.00336,1e-05,0.36774]
[1777378381484,46.22,76300.28,45.8,0.00336,1e-05,0.36756]
[1777378386519,46.22,76296.17,45.8,0.00334,1e-05,0.3651]
[1777378391538,46.22,76301.32,45.8,0.00337,1e-05,0.36818]
[1777378396588,46.22,76296.71,45.8,0.00334,1e-05,0.36543]
[1777378401624,46.22,76298.68,45.8,0.00335,1e-05,0.3666]
[1777378406659,46.22,76296.73,45.8,0.00334,1e-05,0.36544]
[1777378411694,46.22,76299.22,45.8,0.00334,1e-05,0.36563]
[1777378416729,46.22,76301.06,45.8,0.00336,1e-05,0.36673]
[1777378418743,46.22,76286.92,45.8,0.00327,1e-05,0.35835]
[1777378423777,46.22,76285.7,45.8,0.00326,1e-05,0.35764]
[1777378428813,46.22,76274.3,45.8,0.0032,1e-05,0.35101]
[1777378433848,46.22,76269.99,45.8,0.00317,1e-05,0.34854]
[1777378438883,46.22,76276.65,45.8,0.00321,1e-05,0.35237]
[1777378443920,46.22,76269.83,45.8,0.00317,1e-05,0.34845]
[1777378448955,46.22,76270.95,45.8,0.00318,1e-05,0.34909]
[1777378453990,46.22,76266.55,45.8,0.00315,1e-05,0.34657]
[1777378459027,46.22,76266.61,45.8,0.00315,1e-05,0.34661]
[1777378464060,46.22,76266.47,45.8,0.00315,1e-05,0.34653]
[1777378469096,46.22,76255.71,45.8,0.00309,1e-05,0.34044]
[1777378474131,46.22,76257.99,45.8,0.00309,1e-05,0.34049]
[1777378479166,46.22,76257.03,45.8,0.00309,1e-05,0.33996]
[1777378484201,46.22,76261.11,45.8,0.00311,1e-05,0.34225]
[1777378489235,46.22,76261.63,45.8,0.00311,1e-05,0.34254]
[1777378494273,46.22,76272.53,45.8,0.00318,1e-05,0.34874]
[1777378494631,46.22,76272.53,45.8,0.00318,1e-05,0.34874]
[1777378500316,46.22,76271.01,45.8,0.00317,1e-05,0.34787]
[1777378505351,46.22,76272.72,45.8,0.00318,1e-05,0.34885]
[1777378510386,46.22,76278.61,45.8,0.00321,1e-05,0.35224]
[1777378515421,46.22,76280.77,45.8,0.00322,1e-05,0.35349]
[1777378520456,46.22,76277.65,45.8,0.0032,1e-05,0.35169]
[1777378521192,46.22,76277.65,45.8,0.0032,1e-05,0.35169]
[1777378526498,46.22,76275.3,45.8,0.00319,1e-05,0.35033]
[1777378531533,46.22,76271.89,45.8,0.00316,1e-05,0.34713]
[1777378536568,46.22,76268.28,45.8,0.00314,1e-05,0.34507]
[1777378539015,46.22,76268.67,45.8,0.00314,1e-05,0.34529]
[1777378544624,46.22,76270.51,45.8,0.00315,1e-05,0.34634]
[1777378549658,46.22,76270.49,45.8,0.00315,1e-05,0.34633]
[1777378554694,46.22,76270.5,45.8,0.00315,1e-05,0.34633]
[1777378556016,46.22,76270.5,45.8,0.00315,1e-05,0.34633]
[1777378561749,46.22,76267.39,45.8,0.00313,1e-05,0.34456]
[1777378566784,46.22,76263.99,45.8,0.00312,1e-05,0.34264]
[1777378571819,46.22,76264.4,45.8,0.00312,1e-05,0.34287]
[1777378573033,46.22,76264.4,45.8,0.00312,1e-05,0.34287]
[1777378578868,46.22,76265.08,45.8,0.00312,1e-05,0.34326]
[1777378583902,46.22,76264.29,45.8,0.00312,1e-05,0.34281]
[1777378588938,46.22,76260.13,45.8,0.00309,1e-05,0.34047]
[1777378590060,46.22,76260.13,45.8,0.00309,1e-05,0.34047]
[1777378595987,46.22,76259.35,45.8,0.00308,1e-05,0.3388]
[1777378600018,46.22,76249.58,45.8,0.00302,1e-05,0.33337]
[1777378605050,46.22,76244.8,45.8,0.003,1e-05,0.33075]
[1777378610085,46.22,76253.56,45.8,0.00305,1e-05,0.33558]
[1777378615120,46.22,76260.56,45.8,0.00309,1e-05,0.33948]
[1777378620158,46.22,76259.76,45.8,0.00308,1e-05,0.33903]
[1777378625193,46.22,76256.16,45.8,0.00306,1e-05,0.33702]
[1777378630231,46.22,76260.71,45.8,0.00309,1e-05,0.33956]
[1777378635266,46.22,76262.33,45.8,0.0031,1e-05,0.34047]
[1777378637609,46.22,76262.73,45.8,0.0031,1e-05,0.3407]
[1777378643322,46.22,76266.44,45.8,0.00312,1e-05,0.34279]
[1777378645803,46.22,76270.34,45.8,0.00314,1e-05,0.345]
[1777378651378,46.22,76270.54,45.8,0.00313,1e-05,0.34387]
[1777378656413,46.22,76271.71,45.8,0.00314,1e-05,0.34453]
[1777378661448,46.22,76272.94,45.8,0.00314,1e-05,0.34523]
[1777378666483,46.22,76271.83,45.8,0.00314,1e-05,0.3446]
[1777378668497,46.22,76254.77,45.8,0.00304,1e-05,0.33503]
[1777378673532,46.22,76254.41,45.8,0.00304,1e-05,0.33483]
[1777378678567,46.22,76255.43,45.8,0.00305,1e-05,0.3354]
[1777378683601,46.22,76256.71,45.8,0.00305,1e-05,0.33611]
[1777378688637,46.22,76257.48,45.8,0.00306,1e-05,0.33653]
[1777378693672,46.22,76254.15,45.8,0.00304,1e-05,0.33469]
[1777378698707,46.22,76249.85,45.8,0.00301,1e-05,0.33231]
[1777378703742,46.22,76244.22,45.8,0.00298,1e-05,0.32923]
[1777378708777,46.22,76235.13,45.8,0.00293,1e-05,0.32429]
[1777378713815,46.22,76234.96,45.8,0.00292,1e-05,0.32302]
[1777378715286,46.22,76235.13,45.8,0.00292,1e-05,0.32311]
[1777378720864,46.22,76238.38,45.8,0.00294,1e-05,0.32486]
[1777378722614,46.22,76238.38,45.8,0.00294,1e-05,0.32486]
[1777378727913,46.22,76239.14,45.8,0.00295,1e-05,0.32527]
[1777378732948,46.22,76238.92,45.8,0.00294,1e-05,0.32515]
[1777378737984,46.22,76238.9,45.8,0.00294,1e-05,0.32514]
[1777378739629,46.22,76238.9,45.8,0.00294,1e-05,0.32514]
[1777378741005,46.22,76223.21,45.8,0.00286,1e-05,0.31676]
[1777378742012,46.22,76207.11,45.8,0.00278,1e-05,0.30835]
[1777378745035,46.22,76197.03,45.8,0.00273,1e-05,0.30319]
[1777378748056,46.22,76180.81,45.8,0.00265,0.0,0.29503]
[1777378753090,46.22,76183.71,45.8,0.00266,0.0,0.29648]
[1777378754860,46.22,76183.71,45.8,0.00266,0.0,0.29648]
[1777378764168,46.22,76183.16,45.8,0.00266,0.0,0.2962]
[1777378765758,46.22,76183.16,45.8,0.00266,0.0,0.2962]
[1777378771220,46.22,76184.18,45.8,0.00265,0.0,0.2956]
[1777378776182,46.22,76183.3,45.8,0.00265,0.0,0.29517]
[1777378781290,46.22,76166.25,45.8,0.00257,0.0,0.28679]
[1777378786688,46.22,76173.45,45.8,0.0026,0.0,0.2903]
[1777378788339,46.22,76185.9,45.8,0.00266,0.0,0.29646]
[1777378793376,46.22,76188.56,45.8,0.00267,0.0,0.29779]
[1777378798411,46.22,76187.32,45.8,0.00267,0.0,0.29717]
[1777378802213,46.22,76187.45,45.8,0.00267,0.0,0.29723]
[1777378808481,46.22,76191.51,45.8,0.00269,0.0,0.29927]
[1777378812971,46.22,76191.14,45.8,0.00269,0.0,0.29909]
[1777378817544,46.22,76201.94,45.8,0.00274,1e-05,0.30456]
[1777378818617,46.22,76201.94,45.8,0.00274,1e-05,0.30456]
[1777378818821,46.22,76215.74,45.8,0.00281,1e-05,0.31168]
[1777378819719,46.22,76215.74,45.8,0.00281,1e-05,0.31168]
[1777378819840,46.22,76254.19,45.8,0.00302,1e-05,0.33228]
[1777378820618,46.22,76254.19,45.8,0.00302,1e-05,0.33228]
[1777378820712,46.22,76297.32,45.8,0.00326,1e-05,0.35678]
[1777378821337,46.22,76297.32,45.8,0.00326,1e-05,0.35678]
[1777378821893,46.22,76282.91,45.8,0.00318,1e-05,0.34843]
[1777378823949,46.22,76271.06,45.8,0.00311,1e-05,0.34168]
[1777378826652,46.22,76255.57,45.8,0.00302,1e-05,0.33304]
[1777378830681,46.22,76265.38,45.8,0.00308,1e-05,0.33849]
[1777378835706,46.22,76264.75,45.8,0.00306,1e-05,0.33691]
[1777378835722,46.22,76275.22,45.8,0.00312,1e-05,0.3428]
[1777378836538,46.22,76275.22,45.8,0.00312,1e-05,0.3428]
[1777378836731,46.22,76310.38,45.8,0.00333,1e-05,0.36319]
[1777378837347,46.22,76310.38,45.8,0.00333,1e-05,0.36319]
[1777378837815,46.22,76335.29,45.8,0.00348,1e-05,0.37827]
[1777378842270,46.22,76336.02,45.8,0.00349,1e-05,0.37872]
[1777378842773,46.22,76311.15,45.8,0.00333,1e-05,0.36365]
[1777378843006,46.22,76311.15,45.8,0.00333,1e-05,0.36365]
[1777378846801,46.22,76322.15,45.8,0.0034,1e-05,0.37025]
[1777378851846,46.22,76296.45,45.8,0.00325,1e-05,0.35499]
[1777378856882,46.22,76284.82,45.8,0.00318,1e-05,0.34827]
[1777378857889,46.22,76274.32,45.8,0.00312,1e-05,0.34229]
[1777378859494,46.22,76271.98,45.8,0.00311,1e-05,0.34097]
[1777378864754,46.22,76270.58,45.8,0.0031,1e-05,0.34018]
[1777378869975,46.22,76288.73,45.8,0.0032,1e-05,0.35051]
[1777378871849,46.22,76296.64,45.8,0.00325,1e-05,0.3551]
[1777378877022,46.22,76295.72,45.8,0.00324,1e-05,0.35457]
[1777378881900,46.22,76303.77,45.8,0.00329,1e-05,0.35928]
[1777378887093,46.22,76311.67,45.8,0.00334,1e-05,0.36396]
[1777378891122,46.22,76303.09,45.8,0.00327,1e-05,0.3576]
[1777378893465,46.22,76301.68,45.8,0.00327,1e-05,0.35677]
[1777378899178,46.22,76291.47,45.8,0.00321,1e-05,0.35083]
[1777378904213,46.22,76289.93,45.8,0.0032,1e-05,0.34994]
[1777378905208,46.22,76289.93,45.8,0.0032,1e-05,0.34994]
[1777378911262,46.22,76286.93,45.8,0.00318,1e-05,0.34822]
[1777378916297,46.22,76282.67,45.8,0.00316,1e-05,0.34578]
[1777378920325,46.22,76269.72,45.8,0.00308,1e-05,0.33846]
[1777378921636,46.22,76269.72,45.8,0.00308,1e-05,0.33846]
[1777378921746,46.22,76253.18,45.8,0.00299,1e-05,0.32931]
[1777378922340,46.22,76223.92,45.8,0.00283,1e-05,0.31364]
[1777378927375,46.22,76203.6,45.8,0.00273,1e-05,0.30314]
[1777378932958,46.22,76204.22,45.8,0.00273,1e-05,0.30346]
[1777378932971,46.22,76204.22,45.8,0.00273,1e-05,0.30346]
[1777378936447,46.22,76218.75,45.8,0.00281,1e-05,0.31094]
[1777378941482,46.22,76219.98,45.8,0.00281,1e-05,0.31158]
[1777378943124,46.22,76221.14,45.8,0.00282,1e-05,0.31219]
[1777378944504,46.22,76235.49,45.8,0.00289,1e-05,0.31976]
[1777378949539,46.22,76249.29,45.8,0.00297,1e-05,0.32719]
[1777378954573,46.22,76240.64,45.8,0.00291,1e-05,0.32133]
[1777378959609,46.22,76243.43,45.8,0.00293,1e-05,0.32283]
[1777378960159,46.22,76243.43,45.8,0.00293,1e-05,0.32283]
[1777378965652,46.22,76243.24,45.8,0.00293,1e-05,0.32273]
[1777378970690,46.22,76244.71,45.8,0.00293,1e-05,0.32352]
[1777378973565,46.22,76242.01,45.8,0.00292,1e-05,0.32207]
[1777378978746,46.22,76243.37,45.8,0.00293,1e-05,0.3228]
[1777378983781,46.22,76234.12,45.8,0.00288,1e-05,0.31786]
[1777378988816,46.22,76241.52,45.8,0.00292,1e-05,0.3218]
[1777378990755,46.22,76242.91,45.8,0.00292,1e-05,0.32255]
[1777378995865,46.22,76241.02,45.8,0.00291,1e-05,0.32154]
[1777379000901,46.22,76238.19,45.8,0.0029,1e-05,0.32002]
[1777379005937,46.22,76234.71,45.8,0.00288,1e-05,0.31817]
[1777379007825,46.22,76235.66,45.8,0.00289,1e-05,0.31867]
[1777379012985,46.22,76232.69,45.8,0.00286,1e-05,0.31593]
[1777379018021,46.22,76242.63,45.8,0.00291,1e-05,0.32121]
[1777379023055,46.22,76247.89,45.8,0.00294,1e-05,0.32404]
[1777379023670,46.22,76247.89,45.8,0.00294,1e-05,0.32404]
[1777379023967,46.22,76247.89,45.8,0.00294,1e-05,0.32404]
[1777379033126,46.22,76248.0,45.8,0.00294,1e-05,0.3241]
[1777379038161,46.22,76245.54,45.8,0.00293,1e-05,0.32278]
[1777379041873,46.22,76248.02,45.8,0.00294,1e-05,0.32411]
[1777379047224,46.22,76247.51,45.8,0.00294,1e-05,0.32384]
[1777379052259,46.22,76246.59,45.8,0.00293,1e-05,0.32334]
[1777379057294,46.22,76244.15,45.8,0.00292,1e-05,0.32203]
[1777379058903,46.22,76244.15,45.8,0.00292,1e-05,0.32203]
[1777379064343,46.22,76244.02,45.8,0.00292,1e-05,0.32196]
[1777379069378,46.22,76244.14,45.8,0.00292,1e-05,0.32202]
[1777379073406,46.22,76232.24,45.8,0.00285,1e-05,0.31452]
[1777379075926,46.22,76228.27,45.8,0.00283,1e-05,0.31244]
[1777379081462,46.22,76227.76,45.8,0.00282,1e-05,0.31218]
[1777379086497,46.22,76227.6,45.8,0.00282,1e-05,0.31209]
[1777379091532,46.22,76228.44,45.8,0.00283,1e-05,0.31253]
[1777379092991,46.22,76228.44,45.8,0.00283,1e-05,0.31253]
[1777379098581,46.22,76217.4,45.8,0.00277,1e-05,0.3068]
[1777379103617,46.22,76211.34,45.8,0.00274,1e-05,0.30369]
[1777379108651,46.22,76213.35,45.8,0.00275,1e-05,0.30472]
[1777379110021,46.22,76213.35,45.8,0.00275,1e-05,0.30472]
[1777379114694,46.22,76198.75,45.8,0.00268,0.0,0.29733]
[1777379116708,46.22,76186.66,45.8,0.00262,0.0,0.29132]
[1777379121744,46.22,76185.47,45.8,0.00261,0.0,0.29073]
[1777379127047,46.22,76186.14,45.8,0.00261,0.0,0.29106]
[1777379132821,46.22,76182.55,45.8,0.00259,0.0,0.28821]
[1777379137856,46.22,76193.74,45.8,0.00264,0.0,0.29372]
[1777379142891,46.22,76191.15,45.8,0.00263,0.0,0.29243]
[1777379144074,46.22,76191.15,45.8,0.00263,0.0,0.29243]
[1777379150190,46.22,76191.37,45.8,0.00263,0.0,0.29254]
[1777379155983,46.22,76195.66,45.8,0.00265,0.0,0.29467]
[1777379161094,46.22,76194.6,45.8,0.00265,0.0,0.29414]
[1777379167061,46.22,76185.97,45.8,0.0026,0.0,0.28988]
[1777379172096,46.22,76186.81,45.8,0.00261,0.0,0.2903]
[1777379177130,46.22,76186.6,45.8,0.00261,0.0,0.29019]
[1777379178160,46.22,76186.6,45.8,0.00261,0.0,0.29019]
[1777379184180,46.22,76186.26,45.8,0.0026,0.0,0.29003]
[1777379189997,46.22,76185.58,45.8,0.0026,0.0,0.28969]
[1777379190000,46.22,76185.58,45.8,0.0026,0.0,0.28969]
[1777379195257,46.22,76184.9,45.8,0.00259,0.0,0.28827]
[1777379198278,46.22,76195.48,45.8,0.00264,0.0,0.29347]
[1777379199888,46.22,76195.63,45.8,0.00264,0.0,0.29355]
[1777379203693,46.22,76197.9,45.8,0.00265,0.0,0.29468]
[1777379209366,46.22,76204.14,45.8,0.00268,0.0,0.2978]
[1777379214401,46.22,76204.51,45.8,0.00268,0.0,0.29798]
[1777379219436,46.22,76206.08,45.8,0.00269,0.0,0.29877]
[1777379220724,46.22,76206.08,45.8,0.00269,0.0,0.29877]
[1777379226485,46.22,76205.27,45.8,0.00269,0.0,0.29836]
[1777379231520,46.22,76208.99,45.8,0.00271,1e-05,0.30024]
[1777379235289,46.22,76208.82,45.8,0.00271,1e-05,0.30015]
[1777379240583,46.22,76209.48,45.8,0.00271,1e-05,0.30049]
[1777379245618,46.22,76209.05,45.8,0.00271,1e-05,0.30027]
[1777379250132,46.22,76210.12,45.8,0.00271,1e-05,0.30081]
[1777379255688,46.22,76211.61,45.8,0.00271,1e-05,0.30044]
[1777379259715,46.22,76221.81,45.8,0.00276,1e-05,0.30564]
[1777379264751,46.22,76221.05,45.8,0.00276,1e-05,0.30525]
[1777379267197,46.22,76217.78,45.8,0.00274,1e-05,0.30358]
[1777379272807,46.22,76215.74,45.8,0.00273,1e-05,0.30254]
[1777379277842,46.22,76214.64,45.8,0.00273,1e-05,0.30198]
[1777379282877,46.22,76215.18,45.8,0.00273,1e-05,0.30225]
[1777379284213,46.22,76215.18,45.8,0.00273,1e-05,0.30225]
[1777379289926,46.22,76215.27,45.8,0.00273,1e-05,0.3023]
[1777379295047,46.22,76215.18,45.8,0.00273,1e-05,0.30225]
[1777379295067,46.22,76215.18,45.8,0.00273,1e-05,0.30225]
[1777379301003,46.22,76218.12,45.8,0.00274,1e-05,0.30375]
[1777379306038,46.22,76220.18,45.8,0.00275,1e-05,0.3048]
[1777379307288,46.22,76220.18,45.8,0.00275,1e-05,0.3048]
[1777379313087,46.22,76224.39,45.8,0.00276,1e-05,0.30582]
[1777379318122,46.22,76224.19,45.8,0.00276,1e-05,0.30572]
[1777379320441,46.22,76224.61,45.8,0.00277,1e-05,0.30594]
[1777379326179,46.22,76216.7,45.8,0.00273,1e-05,0.30189]
[1777379331214,46.22,76220.58,45.8,0.00275,1e-05,0.30387]
[1777379336249,46.22,76222.1,45.8,0.00275,1e-05,0.30465]
[1777379337434,46.22,76222.1,45.8,0.00275,1e-05,0.30465]
[1777379343298,46.22,76221.27,45.8,0.00275,1e-05,0.30422]
[1777379348333,46.22,76218.66,45.8,0.00274,1e-05,0.30289]
[1777379353368,46.22,76218.87,45.8,0.00274,1e-05,0.303]
[1777379354461,46.22,76218.87,45.8,0.00274,1e-05,0.303]
[1777379360417,46.22,76215.61,45.8,0.00272,1e-05,0.30134]
[1777379365452,46.22,76219.12,45.8,0.00274,1e-05,0.30312]
[1777379370492,46.22,76218.58,45.8,0.00274,1e-05,0.30285]
[1777379371481,46.22,76218.58,45.8,0.00274,1e-05,0.30285]
[1777379376533,46.22,76217.7,45.8,0.00272,1e-05,0.30127]
[1777379381568,46.22,76216.9,45.8,0.00272,1e-05,0.30086]
[1777379386603,46.22,76215.7,45.8,0.00271,1e-05,0.30025]
[1777379388530,46.22,76215.7,45.8,0.00271,1e-05,0.30025]
[1777379397681,46.22,76222.52,45.8,0.00275,1e-05,0.30372]
[1777379402715,46.22,76220.04,45.8,0.00273,1e-05,0.30246]
[1777379405555,46.22,76219.26,45.8,0.00273,1e-05,0.30206]
[1777379414800,46.22,76207.43,45.8,0.00267,0.0,0.29609]
[1777379418828,46.22,76196.3,45.8,0.00261,0.0,0.29057]
[1777379422575,46.22,76195.18,45.8,0.00261,0.0,0.29002]
[1777379431919,46.22,76195.18,45.8,0.0026,0.0,0.28892]
[1777379436954,46.22,76200.62,45.8,0.00263,0.0,0.2916]
[1777379439602,46.22,76199.22,45.8,0.00262,0.0,0.29091]
[1777379449038,46.22,76196.06,45.8,0.0026,0.0,0.28935]
[1777379454072,46.22,76197.8,45.8,0.00261,0.0,0.29021]
[1777379456631,46.22,76199.21,45.8,0.00262,0.0,0.2909]
[1777379466157,46.22,76194.32,45.8,0.0026,0.0,0.2885]
[1777379471192,46.22,76194.06,45.8,0.00259,0.0,0.28837]
[1777379473670,46.22,76186.15,45.8,0.00256,0.0,0.28453]
[1777379479248,46.22,76174.59,45.8,0.0025,0.0,0.27899]
[1777379484284,46.22,76175.87,45.8,0.00251,0.0,0.2796]
[1777379485061,46.22,76175.87,45.8,0.00251,0.0,0.2796]
[1777379490325,46.22,76178.23,45.8,0.00252,0.0,0.28072]
[1777379495362,46.22,76173.23,45.8,0.00249,0.0,0.27728]
[1777379500397,46.22,76179.54,45.8,0.00252,0.0,0.28027]
[1777379502082,46.22,76179.87,45.8,0.00252,0.0,0.28043]
[1777379507448,46.22,76190.19,45.8,0.00257,0.0,0.2854]
[1777379509463,46.22,76202.32,45.8,0.00262,0.0,0.29133]
[1777379514497,46.22,76204.53,45.8,0.00264,0.0,0.29243]
[1777379519110,46.22,76209.53,45.8,0.00266,0.0,0.29491]
[1777379524566,46.22,76208.29,45.8,0.00265,0.0,0.29429]
[1777379529602,46.22,76207.37,45.8,0.00265,0.0,0.29383]
[1777379534637,46.22,76204.07,45.8,0.00263,0.0,0.2922]
[1777379536146,46.22,76200.39,45.8,0.00262,0.0,0.29038]
[1777379541686,46.22,76206.53,45.8,0.00265,0.0,0.29342]
[1777379546722,46.22,76204.63,45.8,0.00264,0.0,0.29247]
[1777379551757,46.22,76201.59,45.8,0.00261,0.0,0.28987]
[1777379553168,46.22,76201.59,45.8,0.00261,0.0,0.28987]
[1777379558806,46.22,76203.02,45.8,0.00262,0.0,0.29057]
[1777379563841,46.22,76203.27,45.8,0.00262,0.0,0.2907]
[1777379570181,46.22,76203.41,45.8,0.00262,0.0,0.29077]
[1777379575925,46.22,76204.03,45.8,0.00262,0.0,0.29107]
[1777379581967,46.22,76202.91,45.8,0.00262,0.0,0.29052]
[1777379585996,46.22,76204.96,45.8,0.00263,0.0,0.29153]
[1777379587209,46.22,76204.96,45.8,0.00263,0.0,0.29153]
[1777379593049,46.22,76202.33,45.8,0.00262,0.0,0.29023]
[1777379598084,46.22,76203.64,45.8,0.00262,0.0,0.29088]
[1777379604226,46.22,76203.55,45.8,0.00262,0.0,0.29084]
[1777379608154,46.22,76217.51,45.8,0.00269,0.0,0.29779]
[1777379613188,46.22,76218.73,45.8,0.00269,0.0,0.29728]
[1777379617054,46.22,76223.07,45.8,0.00271,1e-05,0.29947]
[1777379623259,46.22,76223.71,45.8,0.00271,1e-05,0.29979]
[1777379628294,46.22,76223.61,45.8,0.00271,1e-05,0.29974]
[1777379633329,46.22,76231.79,45.8,0.00275,1e-05,0.30391]
[1777379634153,46.22,76231.79,45.8,0.00275,1e-05,0.30391]
[1777379639371,46.22,76229.03,45.8,0.00274,1e-05,0.3025]
[1777379642393,46.22,76217.2,45.8,0.00268,0.0,0.29651]
[1777379647427,46.22,76214.45,45.8,0.00266,0.0,0.29513]
[1777379651185,46.22,76214.74,45.8,0.00267,0.0,0.29528]
[1777379656490,46.22,76210.18,45.8,0.00264,0.0,0.29301]
[1777379659511,46.22,76200.49,45.8,0.0026,0.0,0.28823]
[1777379664546,46.22,76200.23,45.8,0.0026,0.0,0.28811]
[1777379668209,46.22,76202.35,45.8,0.00261,0.0,0.28914]
[1777379670588,46.22,76216.03,45.8,0.00267,0.0,0.29593]
[1777379675623,46.22,76214.47,45.8,0.00265,0.0,0.29403]
[1777379680658,46.22,76214.98,45.8,0.00266,0.0,0.29428]
[1777379684686,46.22,76228.54,45.8,0.00273,1e-05,0.30111]
[1777379685240,46.22,76228.54,45.8,0.00273,1e-05,0.30111]
[1777379687717,46.22,76247.51,45.8,0.00282,1e-05,0.31089]
[1777379689725,46.22,76257.56,45.8,0.00288,1e-05,0.31618]
[1777379694763,46.22,76261.54,45.8,0.0029,1e-05,0.3183]
[1777379696491,46.22,76260.32,45.8,0.00289,1e-05,0.31765]
[1777379701811,46.22,76259.16,45.8,0.00288,1e-05,0.31703]
[1777379706846,46.22,76259.51,45.8,0.00289,1e-05,0.31722]
[1777379711883,46.22,76260.79,45.8,0.00289,1e-05,0.3179]
[1777379712636,46.22,76260.79,45.8,0.00289,1e-05,0.3179]
[1777379713897,46.22,76248.45,45.8,0.00283,1e-05,0.31138]
[1777379717925,46.22,76238.61,45.8,0.00278,1e-05,0.30627]
[1777379722960,46.22,76243.78,45.8,0.0028,1e-05,0.30894]
[1777379725419,46.22,76243.56,45.8,0.0028,1e-05,0.30883]
[1777379731017,46.22,76251.81,45.8,0.00283,1e-05,0.31197]
[1777379736051,46.22,76261.97,45.8,0.00289,1e-05,0.31734]
[1777379741086,46.22,76263.38,45.8,0.0029,1e-05,0.31809]
[1777379742481,46.22,76263.38,45.8,0.0029,1e-05,0.31809]
[1777379748135,46.22,76265.45,45.8,0.00291,1e-05,0.3192]
[1777379753170,46.22,76265.51,45.8,0.00291,1e-05,0.31923]
[1777379758211,46.22,76270.89,45.8,0.00294,1e-05,0.32212]
[1777379759506,46.22,76270.89,45.8,0.00294,1e-05,0.32212]
[1777379765260,46.22,76269.49,45.8,0.00293,1e-05,0.32137]
[1777379770295,46.22,76272.5,45.8,0.00295,1e-05,0.32299]
[1777379775330,46.22,76280.25,45.8,0.00299,1e-05,0.3272]
[1777379776598,46.22,76280.25,45.8,0.00299,1e-05,0.3272]
[1777379782380,46.22,76280.14,45.8,0.00299,1e-05,0.32714]
[1777379787415,46.22,76284.11,45.8,0.00301,1e-05,0.32932]
[1777379789429,46.22,76274.34,45.8,0.00296,1e-05,0.32398]
[1777379793624,46.22,76267.38,45.8,0.00291,1e-05,0.31904]
[1777379793725,46.22,76256.08,45.8,0.00285,1e-05,0.31305]
[1777379798516,46.22,76241.6,45.8,0.00277,1e-05,0.30551]
[1777379799520,46.22,76227.09,45.8,0.0027,1e-05,0.29811]
[1777379804555,46.22,76222.6,45.8,0.00268,0.0,0.29585]
[1777379810660,46.22,76222.32,45.8,0.00267,0.0,0.29571]
[1777379816639,46.22,76221.72,45.8,0.00267,0.0,0.29541]
[1777379821674,46.22,76229.79,45.8,0.00271,1e-05,0.29948]
[1777379826840,46.22,76225.49,45.8,0.00269,1e-05,0.29731]
[1777379826862,46.22,76225.49,45.8,0.00269,1e-05,0.29731]
[1777379832752,46.22,76232.2,45.8,0.00272,1e-05,0.3007]
[1777379837787,46.22,76236.67,45.8,0.00275,1e-05,0.30298]
[1777379842822,46.22,76233.74,45.8,0.00273,1e-05,0.30148]
[1777379844697,46.22,76230.86,45.8,0.00272,1e-05,0.30002]
[1777379849871,46.22,76232.55,45.8,0.00273,1e-05,0.30088]
[1777379854906,46.22,76228.05,45.8,0.00269,1e-05,0.29747]
[1777379859941,46.22,76228.59,45.8,0.0027,1e-05,0.29774]
[1777379861718,46.22,76228.15,45.8,0.00269,1e-05,0.29752]
[1777379866990,46.22,76233.69,45.8,0.00272,1e-05,0.30032]
[1777379871018,46.22,76244.87,45.8,0.00278,1e-05,0.30604]
[1777379874040,46.22,76255.01,45.8,0.00283,1e-05,0.31132]
[1777379878744,46.22,76262.37,45.8,0.00287,1e-05,0.31519]
[1777379884110,46.22,76252.79,45.8,0.00282,1e-05,0.31016]
[1777379889144,46.22,76253.26,45.8,0.00282,1e-05,0.3104]
[1777379894180,46.22,76257.87,45.8,0.00285,1e-05,0.31282]
[1777379895767,46.22,76257.87,45.8,0.00285,1e-05,0.31282]
[1777379899215,46.22,76274.21,45.8,0.00293,1e-05,0.32152]
[1777379904250,46.22,76281.11,45.8,0.00297,1e-05,0.32525]
[1777379909285,46.22,76282.52,45.8,0.00298,1e-05,0.32602]
[1777379912800,46.22,76285.07,45.8,0.00298,1e-05,0.3262]
[1777379918348,46.22,76285.87,45.8,0.00299,1e-05,0.32664]
[1777379923383,46.22,76280.35,45.8,0.00296,1e-05,0.32363]
[1777379928417,46.22,76275.17,45.8,0.00293,1e-05,0.32084]
[1777379929824,46.22,76275.17,45.8,0.00293,1e-05,0.32084]
[1777379935467,46.22,76264.87,45.8,0.00287,1e-05,0.31534]
[1777379940502,46.22,76264.41,45.8,0.00287,1e-05,0.31509]
[1777379942806,46.22,76262.77,45.8,0.00286,1e-05,0.31423]
[1777379948558,46.22,76261.7,45.8,0.00286,1e-05,0.31366]
[1777379953593,46.22,76261.76,45.8,0.00286,1e-05,0.31369]
[1777379958629,46.22,76260.98,45.8,0.00285,1e-05,0.31328]
[1777379959834,46.22,76260.98,45.8,0.00285,1e-05,0.31328]
[1777379965678,46.22,76260.84,45.8,0.00285,1e-05,0.31321]
[1777379970712,46.22,76260.21,45.8,0.00285,1e-05,0.31288]
[1777379975748,46.22,76263.27,45.8,0.00285,1e-05,0.31331]
[1777379976857,46.22,76263.27,45.8,0.00285,1e-05,0.31331]
[1777379982820,46.22,76265.74,45.8,0.00287,1e-05,0.31462]
[1777379987855,46.22,76268.87,45.8,0.00288,1e-05,0.31628]
[1777379992890,46.22,76269.94,45.8,0.00289,1e-05,0.31685]
[1777379993878,46.22,76269.94,45.8,0.00289,1e-05,0.31685]
[1777379998932,46.22,76270.59,45.8,0.00289,1e-05,0.31719]
[1777380001953,46.22,76280.33,45.8,0.00294,1e-05,0.32242]
[1777380006988,46.22,76280.67,45.8,0.00295,1e-05,0.3226]
[1777380010915,46.22,76285.78,45.8,0.00297,1e-05,0.32537]
[1777380016051,46.22,76300.14,45.8,0.00305,1e-05,0.33328]
[1777380021086,46.22,76301.08,45.8,0.00306,1e-05,0.3338]
[1777380026121,46.22,76301.65,45.8,0.00306,1e-05,0.33412]
[1777380027946,46.22,76301.54,45.8,0.00306,1e-05,0.33406]
[1777380033170,46.22,76301.06,45.8,0.00305,1e-05,0.33256]
[1777380038207,46.22,76299.81,45.8,0.00304,1e-05,0.33186]
[1777380043241,46.22,76299.22,45.8,0.00304,1e-05,0.33154]
[1777380044950,46.22,76299.22,45.8,0.00304,1e-05,0.33154]
[1777380046667,46.22,76298.39,45.8,0.00303,1e-05,0.33108]
[1777380052305,46.22,76299.28,45.8,0.00304,1e-05,0.33157]
[1777380057340,46.22,76299.24,45.8,0.00304,1e-05,0.33155]
[1777380061991,46.22,76302.36,45.8,0.00306,1e-05,0.33328]
[1777380067412,46.22,76301.6,45.8,0.00305,1e-05,0.33286]
[1777380072447,46.22,76308.75,45.8,0.00309,1e-05,0.33685]
[1777380077482,46.22,76308.79,45.8,0.00309,1e-05,0.33687]
[1777380082518,46.22,76306.74,45.8,0.00308,1e-05,0.33572]
[1777380087553,46.22,76300.8,45.8,0.00305,1e-05,0.33241]
[1777380089567,46.22,76289.17,45.8,0.00298,1e-05,0.32601]
[1777380094602,46.22,76294.81,45.8,0.003,1e-05,0.32788]
[1777380099638,46.22,76295.44,45.8,0.00301,1e-05,0.32823]
[1777380104673,46.22,76290.74,45.8,0.00298,1e-05,0.32566]
[1777380109708,46.22,76286.52,45.8,0.00296,1e-05,0.32336]
[1777380114742,46.22,76287.08,45.8,0.00296,1e-05,0.32367]
[1777380117156,46.22,76286.77,45.8,0.00296,1e-05,0.3235]
[1777380123806,46.22,76287.92,45.8,0.00296,1e-05,0.32412]
[1777380128841,46.22,76286.21,45.8,0.00296,1e-05,0.32319]
[1777380130122,46.22,76286.21,45.8,0.00296,1e-05,0.32319]
[1777380135890,46.22,76286.29,45.8,0.00296,1e-05,0.32324]
[1777380140925,46.22,76286.48,45.8,0.00296,1e-05,0.32334]
[1777380145960,46.22,76289.94,45.8,0.00298,1e-05,0.32522]
[1777380147155,46.22,76289.94,45.8,0.00298,1e-05,0.32522]
[1777380153009,46.22,76286.14,45.8,0.00294,1e-05,0.32195]
[1777380157037,46.22,76275.57,45.8,0.00289,1e-05,0.31629]
[1777380162073,46.22,76270.14,45.8,0.00286,1e-05,0.31341]
[1777380164167,46.22,76269.67,45.8,0.00286,1e-05,0.31316]
[1777380170134,46.22,76267.02,45.8,0.00284,1e-05,0.31177]
[1777380175169,46.22,76271.85,45.8,0.00287,1e-05,0.31431]
[1777380180204,46.22,76272.59,45.8,0.00287,1e-05,0.3147]
[1777380181201,46.22,76272.59,45.8,0.00287,1e-05,0.3147]
[1777380186245,46.22,76271.51,45.8,0.00287,1e-05,0.31413]
[1777380191282,46.22,76273.92,45.8,0.00288,1e-05,0.31541]
[1777380193295,46.22,76284.7,45.8,0.00294,1e-05,0.32117]
[1777380198222,46.22,76284.34,45.8,0.00293,1e-05,0.32098]
[1777380203365,46.22,76285.87,45.8,0.00294,1e-05,0.32181]
[1777380208400,46.22,76284.2,45.8,0.00293,1e-05,0.32091]
[1777380213438,46.22,76295.49,45.8,0.00298,1e-05,0.32582]
[1777380215252,46.22,76295.49,45.8,0.00298,1e-05,0.32582]
[1777380220487,46.22,76299.24,45.8,0.00301,1e-05,0.32787]
[1777380225522,46.22,76301.26,45.8,0.00302,1e-05,0.32898]
[1777380229550,46.22,76312.51,45.8,0.00308,1e-05,0.33523]
[1777380232266,46.22,76311.96,45.8,0.00308,1e-05,0.33492]
[1777380237606,46.22,76312.64,45.8,0.00308,1e-05,0.3353]
[1777380242642,46.22,76308.68,45.8,0.00306,1e-05,0.33309]
[1777380247677,46.22,76309.22,45.8,0.00306,1e-05,0.33339]
[1777380249288,46.22,76309.22,45.8,0.00306,1e-05,0.33339]
[1777380254726,46.22,76309.23,45.8,0.00306,1e-05,0.3334]
[1777380259761,46.22,76308.69,45.8,0.00306,1e-05,0.3331]
[1777380264796,46.22,76310.22,45.8,0.00307,1e-05,0.33395]
[1777380266314,46.22,76310.22,45.8,0.00307,1e-05,0.33395]
[1777380271846,46.22,76309.42,45.8,0.00305,1e-05,0.33227]
[1777380276881,46.22,76307.03,45.8,0.00304,1e-05,0.33094]
[1777380281916,46.22,76308.55,45.8,0.00305,1e-05,0.33178]
[1777380283328,46.22,76308.55,45.8,0.00305,1e-05,0.33178]
[1777380288965,46.22,76310.88,45.8,0.00306,1e-05,0.33308]
[1777380294000,46.22,76310.89,45.8,0.00306,1e-05,0.33308]
[1777380299040,46.22,76307.88,45.8,0.00304,1e-05,0.33141]
[1777380300345,46.22,76307.88,45.8,0.00304,1e-05,0.33141]
[1777380303068,46.22,76293.88,45.8,0.00296,1e-05,0.32373]
[1777380308103,46.22,76293.08,45.8,0.00296,1e-05,0.3233]
[1777380314145,46.22,76292.4,45.8,0.00296,1e-05,0.32293]
[1777380317377,46.22,76290.73,45.8,0.00295,1e-05,0.32202]
[1777380323208,46.22,76290.76,45.8,0.00295,1e-05,0.32204]
[1777380328244,46.22,76290.53,45.8,0.00295,1e-05,0.32192]
[1777380333278,46.22,76291.57,45.8,0.00294,1e-05,0.32127]
[1777380334392,46.22,76291.57,45.8,0.00294,1e-05,0.32127]
[1777380340327,46.22,76303.86,45.8,0.00301,1e-05,0.32797]
[1777380345149,46.22,76304.25,45.8,0.00301,1e-05,0.32818]
[1777380350396,46.22,76302.67,45.8,0.003,1e-05,0.32731]
[1777380355432,46.22,76302.75,45.8,0.003,1e-05,0.32736]
[1777380359933,46.22,76304.04,45.8,0.00301,1e-05,0.32807]
[1777380365502,46.22,76305.85,45.8,0.00302,1e-05,0.32906]
[1777380370537,46.22,76304.16,45.8,0.00301,1e-05,0.32813]
[1777380373558,46.22,76293.5,45.8,0.00295,1e-05,0.32232]
[1777380376579,46.22,76306.06,45.8,0.00302,1e-05,0.32918]
[1777380376956,46.22,76306.06,45.8,0.00302,1e-05,0.32918]
[1777380382623,46.22,76304.81,45.8,0.00301,1e-05,0.32849]
[1777380387657,46.22,76305.1,45.8,0.00302,1e-05,0.32865]
[1777380393563,46.22,76306.0,45.8,0.00301,1e-05,0.32792]
[1777380393568,46.22,76306.0,45.8,0.00301,1e-05,0.32792]
[1777380398735,46.22,76314.33,45.8,0.00306,1e-05,0.33253]
[1777380401756,46.22,76332.42,45.8,0.00316,1e-05,0.34272]
[1777380406790,46.22,76330.69,45.8,0.00315,1e-05,0.34173]
[1777380411005,46.22,76328.81,45.8,0.00314,1e-05,0.34066]
[1777380416861,46.22,76332.22,45.8,0.00316,1e-05,0.3426]
[1777380422903,46.22,76335.22,45.8,0.00318,1e-05,0.34432]
[1777380424917,46.22,76345.19,45.8,0.00323,1e-05,0.35008]
[1777380428022,46.22,76346.37,45.8,0.00324,1e-05,0.35076]
[1777380433980,46.22,76341.59,45.8,0.00321,1e-05,0.34799]
[1777380439015,46.22,76333.76,45.8,0.00317,1e-05,0.34348]
[1777380444050,46.22,76334.56,45.8,0.00317,1e-05,0.34394]
[1777380445052,46.22,76334.56,45.8,0.00317,1e-05,0.34394]
[1777380450092,46.22,76333.89,45.8,0.00317,1e-05,0.34356]
[1777380455127,46.22,76335.69,45.8,0.00317,1e-05,0.34332]
[1777380460162,46.22,76336.1,45.8,0.00317,1e-05,0.34355]
[1777380462076,46.22,76336.1,45.8,0.00317,1e-05,0.34355]
[1777380467212,46.22,76339.8,45.8,0.00319,1e-05,0.34568]
[1777380470235,46.22,76351.29,45.8,0.00326,1e-05,0.35234]
[1777380474472,46.22,76352.92,45.8,0.00327,1e-05,0.3533]
[1777380476316,46.22,76368.27,45.8,0.00336,1e-05,0.36239]
[1777380477285,46.22,76378.71,45.8,0.00343,1e-05,0.36869]
[1777380482320,46.22,76369.53,45.8,0.00337,1e-05,0.36315]
[1777380484569,46.22,76361.66,45.8,0.00332,1e-05,0.35845]
[1777380484670,46.22,76374.98,45.8,0.0034,1e-05,0.36643]
[1777380488362,46.22,76385.99,45.8,0.00347,1e-05,0.37314]
[1777380491384,46.22,76397.1,45.8,0.00354,1e-05,0.38002]
[1777380493409,46.22,76408.42,45.8,0.00362,1e-05,0.38714]
[1777380497450,46.22,76407.38,45.8,0.00361,1e-05,0.38648]
[1777380503470,46.22,76394.66,45.8,0.00353,1e-05,0.3785]
[1777380507498,46.22,76382.85,45.8,0.00345,1e-05,0.37122]
[1777380508176,46.22,76382.85,45.8,0.00345,1e-05,0.37122]
[1777380513541,46.22,76377.27,45.8,0.00341,1e-05,0.36648]
[1777380517569,46.22,76366.15,45.8,0.00334,1e-05,0.35981]
[1777380522605,46.22,76369.54,45.8,0.00336,1e-05,0.36183]
[1777380525205,46.22,76372.88,45.8,0.00338,1e-05,0.36384]
[1777380526912,46.22,76371.67,45.8,0.00337,1e-05,0.36311]
[1777380532674,46.22,76371.41,45.8,0.00337,1e-05,0.36295]
[1777380537710,46.22,76368.84,45.8,0.00335,1e-05,0.36141]
[1777380542222,46.22,76360.82,45.8,0.0033,1e-05,0.35664]
[1777380547781,46.22,76358.56,45.8,0.00329,1e-05,0.35531]
[1777380550802,46.22,76368.2,45.8,0.00335,1e-05,0.36103]
[1777380555837,46.22,76369.83,45.8,0.00336,1e-05,0.36201]
[1777380559252,46.22,76378.23,45.8,0.00341,1e-05,0.36706]
[1777380564900,46.22,76374.53,45.8,0.00339,1e-05,0.36483]
[1777380569935,46.22,76370.03,45.8,0.00336,1e-05,0.36212]
[1777380574970,46.22,76364.73,45.8,0.00332,1e-05,0.35765]
[1777380576279,46.22,76364.73,45.8,0.00332,1e-05,0.35765]
[1777380577991,46.22,76377.12,45.8,0.00339,1e-05,0.36506]
[1777380583027,46.22,76375.58,45.8,0.00338,1e-05,0.36413]
[1777380588063,46.22,76375.49,45.8,0.00338,1e-05,0.36408]
[1777380592091,46.22,76385.67,45.8,0.00345,1e-05,0.37025]
[1777380593304,46.22,76385.67,45.8,0.00345,1e-05,0.37025]
[1777380599141,46.22,76393.82,45.8,0.0035,1e-05,0.37525]
[1777380604176,46.22,76406.62,45.8,0.00358,1e-05,0.38323]
[1777380609211,46.22,76407.97,45.8,0.00359,1e-05,0.38408]
[1777380610323,46.22,76407.97,45.8,0.00359,1e-05,0.38408]
[1777380616260,46.22,76413.52,45.8,0.00362,1e-05,0.38759]
[1777380621295,46.22,76409.72,45.8,0.0036,1e-05,0.38519]
[1777380626329,46.22,76411.09,45.8,0.00361,1e-05,0.38605]
[1777380627359,46.22,76411.09,45.8,0.00361,1e-05,0.38605]
[1777380633379,46.22,76408.13,45.8,0.00358,1e-05,0.3828]
[1777380638413,46.22,76408.41,45.8,0.00358,1e-05,0.38298]
[1777380639246,46.22,76408.41,45.8,0.00358,1e-05,0.38298]
[1777380644456,46.22,76413.34,45.8,0.00361,1e-05,0.38609]
[1777380649491,46.22,76414.81,45.8,0.00362,1e-05,0.38702]
[1777380652812,46.22,76416.1,45.8,0.00363,1e-05,0.38784]
[1777380658558,46.22,76411.14,45.8,0.0036,1e-05,0.3847]
[1777380663593,46.22,76409.4,45.8,0.00358,1e-05,0.3836]
[1777380668628,46.22,76407.39,45.8,0.00357,1e-05,0.38234]
[1777380669839,46.22,76407.39,45.8,0.00357,1e-05,0.38234]
[1777380675677,46.22,76401.03,45.8,0.00353,1e-05,0.37836]
[1777380680712,46.22,76403.96,45.8,0.00355,1e-05,0.38019]
[1777380685747,46.22,76398.09,45.8,0.00351,1e-05,0.37653]
[1777380686857,46.22,76398.09,45.8,0.00351,1e-05,0.37653]
[1777380692796,46.22,76392.53,45.8,0.00346,1e-05,0.37175]
[1777380697831,46.22,76393.7,45.8,0.00347,1e-05,0.37247]
[1777380703873,46.22,76389.44,45.8,0.00344,1e-05,0.36986]
[1777380708013,46.22,76390.95,45.8,0.00345,1e-05,0.37078]
[1777380713943,46.22,76394.02,45.8,0.00347,1e-05,0.37266]
[1777380713987,46.22,76394.02,45.8,0.00347,1e-05,0.37266]
[1777380714141,46.22,76394.02,45.8,0.00347,1e-05,0.37266]
[1777380714897,46.22,76394.02,45.8,0.00347,1e-05,0.37266]
[1777380719985,46.22,76396.22,45.8,0.00349,1e-05,0.37402]
[1777380725023,46.22,76391.44,45.8,0.00346,1e-05,0.37108]
[1777380729425,46.22,76391.63,45.8,0.00346,1e-05,0.3712]
[1777380735100,46.22,76388.78,45.8,0.00344,1e-05,0.36946]
[1777380740134,46.22,76392.58,45.8,0.00346,1e-05,0.37178]
[1777380745169,46.22,76389.53,45.8,0.00344,1e-05,0.36991]
[1777380746454,46.22,76389.53,45.8,0.00344,1e-05,0.36991]
[1777380753225,46.22,76387.7,45.8,0.00342,1e-05,0.36746]
[1777380758260,46.22,76384.17,45.8,0.0034,1e-05,0.36532]
[1777380763469,46.22,76376.2,45.8,0.00335,1e-05,0.36053]
[1777380769337,46.22,76374.37,45.8,0.00334,1e-05,0.35944]
[1777380774837,46.22,76371.23,45.8,0.00332,1e-05,0.35757]
[1777380775008,46.22,76371.23,45.8,0.00332,1e-05,0.35757]
[1777380780413,46.22,76371.39,45.8,0.00332,1e-05,0.35766]
[1777380785449,46.22,76371.39,45.8,0.00332,1e-05,0.35766]
[1777380788990,46.22,76371.85,45.8,0.00332,1e-05,0.35794]
[1777380798541,46.22,76367.45,45.8,0.0033,1e-05,0.35533]
[1777380803578,46.22,76367.47,45.8,0.0033,1e-05,0.35534]
[1777380805996,46.22,76367.47,45.8,0.0033,1e-05,0.35534]
[1777380815661,46.22,76366.59,45.8,0.00328,1e-05,0.35352]
[1777380820697,46.22,76366.73,45.8,0.00328,1e-05,0.3536]
[1777380823016,46.22,76366.52,45.8,0.00328,1e-05,0.35348]
[1777380833788,46.22,76366.0,45.8,0.00328,1e-05,0.35317]
[1777380837697,46.22,76358.62,45.8,0.00323,1e-05,0.34886]
[1777380838333,46.22,76357.93,45.8,0.00323,1e-05,0.34846]
[1777380843858,46.22,76363.8,45.8,0.00326,1e-05,0.35188]
[1777380848550,46.22,76355.84,45.8,0.00322,1e-05,0.34725]
[1777380853928,46.22,76354.02,45.8,0.00321,1e-05,0.3462]
[1777380858963,46.22,76351.23,45.8,0.00319,1e-05,0.34459]
[1777380863997,46.22,76348.5,45.8,0.00317,1e-05,0.34303]
[1777380865565,46.22,76347.89,45.8,0.00317,1e-05,0.34268]
[1777380871048,46.22,76355.38,45.8,0.0032,1e-05,0.3457]
[1777380876082,46.22,76355.1,45.8,0.0032,1e-05,0.34554]
[1777380881118,46.22,76354.01,45.8,0.00319,1e-05,0.34491]
[1777380882592,46.22,76353.49,45.8,0.00319,1e-05,0.34461]
[1777380888167,46.22,76353.52,45.8,0.00319,1e-05,0.34463]
[1777380893202,46.22,76351.83,45.8,0.00318,1e-05,0.34366]
[1777380898238,46.22,76352.82,45.8,0.00319,1e-05,0.34423]
[1777380899620,46.22,76352.82,45.8,0.00319,1e-05,0.34423]
[1777380905287,46.22,76354.74,45.8,0.0032,1e-05,0.34533]
[1777380910322,46.22,76354.98,45.8,0.0032,1e-05,0.34547]
[1777380915357,46.22,76353.58,45.8,0.00319,1e-05,0.34467]
[1777380916636,46.22,76353.58,45.8,0.00319,1e-05,0.34467]
[1777380922406,46.22,76355.59,45.8,0.0032,1e-05,0.34582]
[1777380927441,46.22,76355.55,45.8,0.0032,1e-05,0.3458]
[1777380932476,46.22,76354.87,45.8,0.00319,1e-05,0.34413]
[1777380933643,46.22,76354.87,45.8,0.00319,1e-05,0.34413]
[1777380939525,46.22,76354.54,45.8,0.00318,1e-05,0.34394]
[1777380944560,46.22,76354.65,45.8,0.00319,1e-05,0.344]
[1777380949595,46.22,76355.07,45.8,0.00319,1e-05,0.34424]
[1777380950662,46.22,76355.07,45.8,0.00319,1e-05,0.34424]
[1777380956644,46.22,76354.56,45.8,0.00318,1e-05,0.34395]
[1777380963043,46.22,76354.56,45.8,0.00318,1e-05,0.34395]
[1777380967667,46.22,76359.08,45.8,0.00321,1e-05,0.34655]
[1777380972756,46.22,76359.0,45.8,0.00321,1e-05,0.34651]
[1777380977791,46.22,76359.1,45.8,0.00321,1e-05,0.34657]
[1777380982826,46.22,76363.13,45.8,0.00324,1e-05,0.3489]
[1777380984694,46.22,76363.48,45.8,0.00324,1e-05,0.34911]
[1777380989874,46.22,76358.43,45.8,0.00321,1e-05,0.34618]
[1777380994909,46.22,76357.72,45.8,0.00319,1e-05,0.34449]
[1777380999944,46.22,76358.9,45.8,0.0032,1e-05,0.34517]
[1777381001723,46.22,76359.26,45.8,0.0032,1e-05,0.34537]
[1777381006994,46.22,76360.02,45.8,0.00321,1e-05,0.34581]
[1777381012029,46.22,76359.58,45.8,0.0032,1e-05,0.34556]
[1777381017064,46.22,76360.02,45.8,0.00321,1e-05,0.34581]
[1777381018748,46.22,76358.76,45.8,0.0032,1e-05,0.34509]
[1777381022098,46.22,76342.91,45.8,0.00311,1e-05,0.33606]
[1777381028141,46.22,76338.76,45.8,0.00308,1e-05,0.33373]
[1777381032217,46.22,76340.51,45.8,0.00309,1e-05,0.33471]
[1777381042239,46.22,76339.54,45.8,0.00309,1e-05,0.33416]
[1777381045719,46.22,76338.97,45.8,0.00308,1e-05,0.33384]
[1777381051303,46.22,76337.95,45.8,0.00307,1e-05,0.33203]
[1777381054325,46.22,76354.47,45.8,0.00316,1e-05,0.34135]
[1777381055333,46.22,76365.68,45.8,0.00323,1e-05,0.3478]
[1777381055728,46.22,76365.68,45.8,0.00323,1e-05,0.3478]
[1777381061379,46.22,76355.93,45.8,0.00317,1e-05,0.34218]
[1777381066414,46.22,76359.65,45.8,0.00319,1e-05,0.34432]
[1777381071449,46.22,76361.74,45.8,0.0032,1e-05,0.34552]
[1777381072754,46.22,76361.74,45.8,0.0032,1e-05,0.34552]
[1777381078498,46.22,76352.87,45.8,0.00315,1e-05,0.34044]
[1777381083533,46.22,76352.37,45.8,0.00315,1e-05,0.34015]
[1777381088568,46.22,76356.32,45.8,0.00317,1e-05,0.34241]
[1777381089771,46.22,76356.32,45.8,0.00317,1e-05,0.34241]
[1777381095617,46.22,76361.22,45.8,0.0032,1e-05,0.34522]
[1777381100652,46.22,76361.06,45.8,0.0032,1e-05,0.34513]
[1777381106833,46.22,76365.06,45.8,0.00322,1e-05,0.34744]
[1777381112736,46.22,76361.01,45.8,0.00319,1e-05,0.34382]
[1777381117770,46.22,76361.21,45.8,0.00319,1e-05,0.34393]
[1777381123864,46.22,76361.34,45.8,0.00319,1e-05,0.34401]
[1777381129854,46.22,76361.23,45.8,0.00319,1e-05,0.34394]
[1777381134891,46.22,76354.54,45.8,0.00315,1e-05,0.34012]
[1777381139926,46.22,76350.62,45.8,0.00313,1e-05,0.33789]
[1777381140923,46.22,76350.62,45.8,0.00313,1e-05,0.33789]
[1777381145968,46.22,76347.58,45.8,0.00311,1e-05,0.33617]
[1777381151003,46.22,76347.46,45.8,0.00311,1e-05,0.33611]
[1777381156039,46.22,76344.8,45.8,0.00309,1e-05,0.33461]
[1777381157940,46.22,76344.49,45.8,0.00309,1e-05,0.33443]
[1777381163088,46.22,76346.84,45.8,0.00311,1e-05,0.33576]
[1777381168123,46.22,76346.88,45.8,0.00311,1e-05,0.33578]
[1777381173158,46.22,76347.85,45.8,0.0031,1e-05,0.33507]
[1777381174254,46.22,76347.85,45.8,0.0031,1e-05,0.33507]
[1777381178243,46.22,76359.04,45.8,0.00316,1e-05,0.34141]
[1777381183278,46.22,76359.6,45.8,0.00317,1e-05,0.34173]
[1777381188313,46.22,76359.7,45.8,0.00317,1e-05,0.34179]
[1777381192122,46.22,76358.66,45.8,0.00316,1e-05,0.34119]
[1777381196369,46.22,76374.69,45.8,0.00326,1e-05,0.35046]
[1777381201404,46.22,76372.67,45.8,0.00325,1e-05,0.34928]
[1777381206441,46.22,76365.33,45.8,0.0032,1e-05,0.34502]
[1777381209137,46.22,76358.54,45.8,0.00316,1e-05,0.34113]
[1777381214497,46.22,76355.33,45.8,0.00314,1e-05,0.3393]
[1777381219532,46.22,76353.07,45.8,0.00313,1e-05,0.33801]
[1777381224569,46.22,76347.91,45.8,0.0031,1e-05,0.3351]
[1777381226170,46.22,76347.91,45.8,0.0031,1e-05,0.3351]
[1777381231618,46.22,76346.48,45.8,0.00308,1e-05,0.33304]
[1777381236653,46.22,76345.16,45.8,0.00307,1e-05,0.33231]
[1777381241688,46.22,76350.49,45.8,0.0031,1e-05,0.3353]
[1777381243180,46.22,76350.49,45.8,0.0031,1e-05,0.3353]
[1777381248737,46.22,76353.59,45.8,0.00312,1e-05,0.33704]
[1777381253772,46.22,76357.15,45.8,0.00314,1e-05,0.33906]
[1777381257800,46.22,76347.73,45.8,0.00309,1e-05,0.33374]
[1777381260210,46.22,76347.17,45.8,0.00308,1e-05,0.33343]
[1777381265856,46.22,76345.42,45.8,0.00307,1e-05,0.33245]
[1777381270891,46.22,76347.23,45.8,0.00309,1e-05,0.33346]
[1777381275926,46.22,76348.71,45.8,0.00309,1e-05,0.33429]
[1777381277236,46.22,76348.71,45.8,0.00309,1e-05,0.33429]
[1777381282976,46.22,76343.7,45.8,0.00306,1e-05,0.33149]
[1777381288012,46.22,76344.2,45.8,0.00307,1e-05,0.33177]
[1777381293047,46.22,76342.75,45.8,0.00305,1e-05,0.32972]
[1777381294263,46.22,76342.75,45.8,0.00305,1e-05,0.32972]
[1777381300096,46.22,76348.59,45.8,0.00308,1e-05,0.33297]
[1777381305131,46.22,76342.6,45.8,0.00305,1e-05,0.32964]
[1777381310166,46.22,76338.18,45.8,0.00302,1e-05,0.32719]
[1777381311250,46.22,76338.18,45.8,0.00302,1e-05,0.32719]
[1777381319231,46.22,76335.11,45.8,0.00301,1e-05,0.3255]
[1777381322252,46.22,76331.68,45.8,0.00299,1e-05,0.32362]
[1777381326280,46.22,76317.38,45.8,0.00291,1e-05,0.31589]
[1777381328268,46.22,76316.0,45.8,0.0029,1e-05,0.31516]
[1777381333328,46.22,76308.68,45.8,0.00286,1e-05,0.31127]
[1777381338363,46.22,76309.76,45.8,0.00287,1e-05,0.31184]
[1777381342392,46.22,76323.53,45.8,0.00294,1e-05,0.3192]
[1777381345201,46.22,76324.96,45.8,0.00295,1e-05,0.31997]
[1777381350447,46.22,76332.46,45.8,0.00299,1e-05,0.32405]
[1777381355483,46.22,76330.57,45.8,0.00297,1e-05,0.32179]
[1777381360520,46.22,76331.14,45.8,0.00297,1e-05,0.3221]
[1777381362234,46.22,76330.62,45.8,0.00297,1e-05,0.32182]
[1777381367568,46.22,76324.3,45.8,0.00293,1e-05,0.3184]
[1777381373613,46.22,76324.95,45.8,0.00294,1e-05,0.31875]
[1777381378648,46.22,76324.8,45.8,0.00294,1e-05,0.31867]
[1777381379265,46.22,76324.8,45.8,0.00294,1e-05,0.31867]
[1777381384690,46.22,76318.54,45.8,0.0029,1e-05,0.31531]
[1777381389725,46.22,76310.29,45.8,0.00286,1e-05,0.31093]
[1777381395550,46.22,76306.45,45.8,0.00284,1e-05,0.30891]
[1777381400806,46.22,76304.77,45.8,0.00283,1e-05,0.30803]
[1777381405841,46.22,76302.79,45.8,0.00282,1e-05,0.30699]
[1777381410876,46.22,76311.11,45.8,0.00286,1e-05,0.31136]
[1777381412599,46.22,76311.11,45.8,0.00286,1e-05,0.31136]
[1777381417925,46.22,76305.33,45.8,0.00282,1e-05,0.30714]
[1777381422961,46.22,76304.42,45.8,0.00282,1e-05,0.30667]
[1777381427996,46.22,76309.66,45.8,0.00284,1e-05,0.30941]
[1777381429628,46.22,76309.66,45.8,0.00284,1e-05,0.30941]
[1777381435045,46.22,76306.85,45.8,0.00283,1e-05,0.30794]
[1777381440080,46.22,76305.78,45.8,0.00282,1e-05,0.30738]
[1777381445115,46.22,76308.21,45.8,0.00284,1e-05,0.30865]
[1777381446653,46.22,76308.21,45.8,0.00284,1e-05,0.30865]
[1777381452164,46.22,76306.98,45.8,0.00283,1e-05,0.308]
[1777381457199,46.22,76306.22,45.8,0.00283,1e-05,0.30761]
[1777381458082,46.22,76306.22,45.8,0.00283,1e-05,0.30761]
[1777381463241,46.22,76306.41,45.8,0.00283,1e-05,0.30771]
[1777381468276,46.22,76310.68,45.8,0.00285,1e-05,0.30995]
[1777381473311,46.22,76308.91,45.8,0.00283,1e-05,0.30783]
[1777381475072,46.22,76308.74,45.8,0.00283,1e-05,0.30774]
[1777381480359,46.22,76305.34,45.8,0.00281,1e-05,0.30597]
[1777381485395,46.22,76305.88,45.8,0.00281,1e-05,0.30625]
[1777381490430,46.22,76301.88,45.8,0.00279,1e-05,0.30417]
[1777381492136,46.22,76301.53,45.8,0.00279,1e-05,0.30399]
[1777381497479,46.22,76300.96,45.8,0.00279,1e-05,0.30369]
[1777381502514,46.22,76288.4,45.8,0.00272,1e-05,0.29725]
[1777381503521,46.22,76278.38,45.8,0.00267,1e-05,0.2922]
[1777381508556,46.22,76282.62,45.8,0.00269,1e-05,0.29433]
[1777381513591,46.22,76288.48,45.8,0.00272,1e-05,0.29729]
[1777381518626,46.22,76285.67,45.8,0.00271,1e-05,0.29587]
[1777381523662,46.22,76286.07,45.8,0.00271,1e-05,0.29607]
[1777381528697,46.22,76278.61,45.8,0.00267,1e-05,0.29231]
[1777381532725,46.22,76268.48,45.8,0.00261,0.0,0.28616]
[1777381537760,46.22,76265.44,45.8,0.0026,0.0,0.28467]
[1777381542795,46.22,76272.56,45.8,0.00263,0.0,0.28817]
[1777381547830,46.22,76272.48,45.8,0.00263,0.0,0.28813]
[1777381552864,46.22,76272.46,45.8,0.00263,0.0,0.28812]
[1777381557900,46.22,76270.72,45.8,0.00262,0.0,0.28726]
[1777381562940,46.22,76271.04,45.8,0.00263,0.0,0.28742]
[1777381567970,46.22,76270.25,45.8,0.00262,0.0,0.28703]
[1777381573005,46.22,76272.14,45.8,0.00263,0.0,0.28797]
[1777381578040,46.22,76272.31,45.8,0.00263,0.0,0.28805]
[1777381583075,46.22,76273.45,45.8,0.00264,0.0,0.28861]
[1777381587103,46.22,76260.29,45.8,0.00257,0.0,0.28216]
[1777381592138,46.22,76258.1,45.8,0.00255,0.0,0.27999]
[1777381597173,46.22,76257.1,45.8,0.00255,0.0,0.27951]
[1777381602208,46.22,76250.13,45.8,0.00251,0.0,0.27617]
[1777381607242,46.22,76249.62,45.8,0.00251,0.0,0.27593]
[1777381612278,46.22,76249.17,45.8,0.00251,0.0,0.27571]
[1777381617313,46.22,76249.19,45.8,0.00251,0.0,0.27572]
[1777381622348,46.22,76248.62,45.8,0.00251,0.0,0.27545]
[1777381627383,46.22,76249.13,45.8,0.00251,0.0,0.27569]
[1777381632418,46.22,76248.67,45.8,0.00251,0.0,0.27547]
[1777381639467,46.22,76249.19,45.8,0.00251,0.0,0.27572]
[1777381644502,46.22,76253.84,45.8,0.00253,0.0,0.27794]
[1777381649537,46.22,76249.74,45.8,0.00251,0.0,0.27598]
[1777381654572,46.22,76249.1,45.8,0.0025,0.0,0.27459]
[1777381659607,46.22,76249.7,45.8,0.0025,0.0,0.27488]
[1777381664642,46.22,76248.15,45.8,0.0025,0.0,0.27414]
[1777381669737,46.22,76249.03,45.8,0.0025,0.0,0.27456]
[1777381670687,46.22,76228.7,45.8,0.0024,0.0,0.26505]
[1777381673471,46.22,76230.84,45.8,0.00241,0.0,0.26604]
[1777381678747,46.22,76241.05,45.8,0.00246,0.0,0.27079]
[1777381682779,46.22,76216.8,45.8,0.00235,0.0,0.25962]
[1777381687621,46.22,76210.25,45.8,0.00232,0.0,0.25667]
[1777381688825,46.22,76184.18,45.8,0.00221,0.0,0.24523]
[1777381693859,46.22,76181.7,45.8,0.0022,0.0,0.24416]
[1777381698895,46.22,76182.05,45.8,0.0022,0.0,0.24431]
[1777381701916,46.22,76168.02,45.8,0.00214,0.0,0.23836]
[1777381703930,46.22,76181.62,45.8,0.0022,0.0,0.24413]
[1777381705078,46.22,76190.91,45.8,0.00224,0.0,0.24814]
[1777381705950,46.22,76201.03,45.8,0.00228,0.0,0.25257]
[1777381706957,46.22,76212.75,45.8,0.00233,0.0,0.25779]
[1777381711993,46.22,76204.71,45.8,0.00229,0.0,0.25318]
[1777381717028,46.22,76205.85,45.8,0.00229,0.0,0.25369]
[1777381719042,46.22,76195.03,45.8,0.00225,0.0,0.24893]
[1777381722143,46.22,76196.41,45.8,0.00225,0.0,0.24953]
[1777381728108,46.22,76188.82,45.8,0.00222,0.0,0.24623]
[1777381733143,46.22,76190.46,45.8,0.00223,0.0,0.24694]
[1777381738180,46.22,76188.19,45.8,0.00222,0.0,0.24596]
[1777381743214,46.22,76182.63,45.8,0.00219,0.0,0.24357]
[1777381748251,46.22,76186.52,45.8,0.00221,0.0,0.24524]
[1777381750264,46.22,76174.69,45.8,0.00216,0.0,0.24019]
[1777381755299,46.22,76176.09,45.8,0.00217,0.0,0.24079]
[1777381760334,46.22,76178.32,45.8,0.00217,0.0,0.24173]
[1777381765369,46.22,76176.61,45.8,0.00217,0.0,0.24101]
[1777381770404,46.22,76176.62,45.8,0.00217,0.0,0.24101]
[1777381775439,46.22,76179.3,45.8,0.00217,0.0,0.24117]
[1777381780474,46.22,76172.91,45.8,0.00214,0.0,0.23847]
[1777381783495,46.22,76158.53,45.8,0.00208,0.0,0.23249]
[1777381787523,46.22,76139.81,45.8,0.00201,0.0,0.2249]
[1777381790543,46.22,76130.42,45.8,0.00197,0.0,0.22118]
[1777381795582,46.22,76105.33,45.8,0.00188,0.0,0.21149]
[1777381797040,46.22,76105.33,45.8,0.00188,0.0,0.21149]
[1777381797087,46.22,76081.17,45.8,0.00179,0.0,0.20252]
[1777381798604,46.22,76093.5,45.8,0.00184,0.0,0.20706]
[1777381801635,46.22,76082.01,45.8,0.0018,0.0,0.20283]
[1777381803647,46.22,76070.09,45.8,0.00175,0.0,0.19852]
[1777381804663,46.22,76058.77,45.8,0.00172,0.0,0.1945]
[1777381808041,46.22,76052.49,45.8,0.00169,0.0,0.1923]
[1777381811267,46.22,76042.01,45.8,0.00166,0.0,0.18868]
[1777381811826,46.22,76042.01,45.8,0.00166,0.0,0.18868]
[1777381812081,46.22,76005.18,45.8,0.00154,0.0,0.17644]
[1777381812725,46.22,75980.69,45.8,0.00147,0.0,0.16868]
[1777381817995,46.22,75983.47,45.8,0.00148,0.0,0.16955]
[1777381818771,46.22,76021.94,45.8,0.0016,0.0,0.18192]
[1777381822096,46.22,76034.0,45.8,0.00163,0.0,0.18596]
[1777381824820,46.22,76021.66,45.8,0.00159,0.0,0.18183]
[1777381826019,46.22,76007.84,45.8,0.00155,0.0,0.1773]
[1777381826838,46.22,75998.05,45.8,0.00152,0.0,0.17415]
[1777381828993,46.22,75995.05,45.8,0.00151,0.0,0.17319]
[1777381832880,46.22,76016.9,45.8,0.00157,0.0,0.17948]
[1777381833887,46.22,76028.91,45.8,0.00161,0.0,0.18345]
[1777381838922,46.22,76028.76,45.8,0.00161,0.0,0.1834]
[1777381843957,46.22,76018.99,45.8,0.00158,0.0,0.18016]
[1777381844315,46.22,76018.99,45.8,0.00158,0.0,0.18016]
[1777381849999,46.22,76020.42,45.8,0.00158,0.0,0.18063]
[1777381855035,46.22,76017.35,45.8,0.00157,0.0,0.17962]
[1777381857797,46.22,76019.57,45.8,0.00158,0.0,0.18035]
[1777381862815,46.22,76027.53,45.8,0.00161,0.0,0.18299]
[1777381867123,46.22,76047.23,45.8,0.00167,0.0,0.18966]
[1777381869151,46.22,76054.83,45.8,0.0017,0.0,0.1923]
[1777381872160,46.22,76040.16,45.8,0.00165,0.0,0.18725]
[1777381876188,46.22,76050.67,45.8,0.00168,0.0,0.19085]
[1777381877195,46.22,76061.61,45.8,0.00172,0.0,0.19467]
[1777381878203,46.22,76072.72,45.8,0.00176,0.0,0.19862]
[1777381879209,46.22,76083.93,45.8,0.0018,0.0,0.20267]
[1777381880231,46.22,76095.61,45.8,0.00184,0.0,0.20697]
[1777381882175,46.22,76103.51,45.8,0.00187,0.0,0.20992]
[1777381887275,46.22,76116.72,45.8,0.00191,0.0,0.21495]
[1777381892310,46.22,76117.99,45.8,0.00191,0.0,0.21454]
[1777381895579,46.22,76119.73,45.8,0.00192,0.0,0.2152]
[1777381897345,46.22,76131.61,45.8,0.00196,0.0,0.21982]
[1777381899359,46.22,76145.22,45.8,0.00202,0.0,0.2252]
[1777381901373,46.22,76160.64,45.8,0.00208,0.0,0.23145]
[1777381902380,46.22,76171.33,45.8,0.00212,0.0,0.23587]
[1777381904398,46.22,76183.38,45.8,0.00217,0.0,0.24093]
[1777381909432,46.22,76179.48,45.8,0.00215,0.0,0.23928]
[1777381914469,46.22,76180.92,45.8,0.00216,0.0,0.23989]
[1777381919504,46.22,76178.85,45.8,0.00215,0.0,0.23902]
[1777381921622,46.22,76180.71,45.8,0.00216,0.0,0.2398]
[1777381922529,46.22,76170.04,45.8,0.00211,0.0,0.23533]
[1777381923535,46.22,76153.41,45.8,0.00205,0.0,0.2285]
[1777381928570,46.22,76168.7,45.8,0.00211,0.0,0.23477]
[1777381933998,46.22,76164.69,45.8,0.00209,0.0,0.23311]
[1777381934006,46.22,76164.69,45.8,0.00209,0.0,0.23311]
[1777381936626,46.22,76151.21,45.8,0.00204,0.0,0.22761]
[1777381941661,46.22,76161.83,45.8,0.00208,0.0,0.23194]
[1777381944925,46.22,76161.93,45.8,0.00208,0.0,0.23198]
[1777381945691,46.22,76142.13,45.8,0.002,0.0,0.22397]
[1777381946698,46.22,76132.61,45.8,0.00197,0.0,0.22021]
[1777381951733,46.22,76131.14,45.8,0.00195,0.0,0.21872]
[1777381956768,46.22,76128.81,45.8,0.00194,0.0,0.21781]
[1777381960796,46.22,76118.83,45.8,0.00191,0.0,0.21396]
[1777381963255,46.22,76118.37,45.8,0.0019,0.0,0.21379]
[1777381972880,46.22,76119.31,45.8,0.00191,0.0,0.21415]
[1777381977915,46.22,76117.63,45.8,0.0019,0.0,0.2135]
[1777381982950,46.22,76114.29,45.8,0.00189,0.0,0.21223]
[1777381987985,46.22,76113.41,45.8,0.00189,0.0,0.2119]
[1777381993021,46.22,76108.05,45.8,0.00187,0.0,0.20987]
[1777381998056,46.22,76107.8,45.8,0.00187,0.0,0.20978]
[1777382004099,46.22,76109.73,45.8,0.00187,0.0,0.2105]
[1777382009134,46.22,76117.66,45.8,0.0019,0.0,0.21351]
[1777382014169,46.22,76124.43,45.8,0.00192,0.0,0.21521]
[1777382019204,46.22,76132.58,45.8,0.00195,0.0,0.21837]
[1777382024239,46.22,76132.93,45.8,0.00195,0.0,0.21851]
[1777382027260,46.22,76120.51,45.8,0.0019,0.0,0.21371]
[1777382032295,46.22,76114.8,45.8,0.00188,0.0,0.21153]
[1777382037330,46.22,76116.85,45.8,0.00189,0.0,0.21231]
[1777382042365,46.22,76116.09,45.8,0.00189,0.0,0.21202]
[1777382047400,46.22,76109.86,45.8,0.00187,0.0,0.20967]
[1777382052435,46.22,76110.38,45.8,0.00187,0.0,0.20986]
[1777382057470,46.22,76112.02,45.8,0.00187,0.0,0.21048]
[1777382061499,46.22,76095.3,45.8,0.00181,0.0,0.20425]
[1777382066533,46.22,76085.64,45.8,0.00178,0.0,0.20073]
[1777382071571,46.22,76088.17,45.8,0.00178,0.0,0.20079]
[1777382076606,46.22,76093.07,45.8,0.0018,0.0,0.20258]
[1777382079627,46.22,76104.62,45.8,0.00184,0.0,0.20683]
[1777382084662,46.22,76113.32,45.8,0.00187,0.0,0.21009]
[1777382089701,46.22,76120.57,45.8,0.0019,0.0,0.21284]
[1777382094736,46.22,76124.7,45.8,0.00191,0.0,0.21442]
[1777382099771,46.22,76130.86,45.8,0.00194,0.0,0.21679]
[1777382104806,46.22,76123.13,45.8,0.00191,0.0,0.21382]
[1777382109842,46.22,76118.41,45.8,0.00189,0.0,0.21202]
[1777382114877,46.22,76125.85,45.8,0.00192,0.0,0.21486]
[1777382117898,46.22,76116.21,45.8,0.00188,0.0,0.21118]
[1777382122936,46.22,76113.88,45.8,0.00187,0.0,0.2103]
[1777382123941,46.22,76102.34,45.8,0.00183,0.0,0.20599]
[1777382125954,46.22,76090.91,45.8,0.00179,0.0,0.20179]
[1777382130990,46.22,76091.83,45.8,0.00179,0.0,0.20212]
[1777382131997,46.22,76084.55,45.8,0.00176,0.0,0.19864]
[1777382137032,46.22,76076.14,45.8,0.00173,0.0,0.19564]
[1777382140053,46.22,76066.65,45.8,0.0017,0.0,0.1923]
[1777382145087,46.22,76067.47,45.8,0.0017,0.0,0.19259]
[1777382146094,46.22,76054.9,45.8,0.00166,0.0,0.18824]
[1777382149116,46.22,76045.08,45.8,0.00163,0.0,0.1849]
[1777382154152,46.22,76030.23,45.8,0.00158,0.0,0.17995]
[1777382158180,46.22,76042.62,45.8,0.00162,0.0,0.18407]
[1777382162207,46.22,76030.06,45.8,0.00158,0.0,0.1799]
[1777382167243,46.22,76029.07,45.8,0.00158,0.0,0.17957]
[1777382172278,46.22,76029.45,45.8,0.00158,0.0,0.1797]
[1777382177313,46.22,76026.55,45.8,0.00157,0.0,0.17875]
[1777382182348,46.22,76028.6,45.8,0.00158,0.0,0.17942]
[1777382183355,46.22,76038.33,45.8,0.00161,0.0,0.18264]
[1777382186376,46.22,76051.51,45.8,0.00165,0.0,0.18708]
[1777382191410,46.22,76053.89,45.8,0.00165,0.0,0.18708]
[1777382196446,46.22,76059.46,45.8,0.00167,0.0,0.18899]
[1777382200475,46.22,76046.85,45.8,0.00163,0.0,0.1847]
[1777382205510,46.22,76050.64,45.8,0.00164,0.0,0.18598]
[1777382210546,46.22,76057.51,45.8,0.00166,0.0,0.18832]
[1777382215580,46.22,76047.7,45.8,0.00163,0.0,0.18499]
[1777382220615,46.22,76047.61,45.8,0.00163,0.0,0.18496]
[1777382225650,46.22,76052.23,45.8,0.00164,0.0,0.18652]
[1777382230685,46.22,76055.84,45.8,0.00166,0.0,0.18775]
[1777382232699,46.22,76075.48,45.8,0.00172,0.0,0.19457]
[1777382237733,46.22,76078.68,45.8,0.00173,0.0,0.1957]
[1777382240755,46.22,76089.68,45.8,0.00177,0.0,0.19964]
[1777382243775,46.22,76101.49,45.8,0.00181,0.0,0.20394]
[1777382248810,46.22,76101.58,45.8,0.00181,0.0,0.20397]
[1777382253845,46.22,76092.62,45.8,0.00177,0.0,0.19985]
[1777382254853,46.22,76082.55,45.8,0.00174,0.0,0.19624]
[1777382259888,46.22,76080.08,45.8,0.00173,0.0,0.19536]
[1777382264924,46.22,76085.17,45.8,0.00175,0.0,0.19717]
[1777382269959,46.22,76092.21,45.8,0.00177,0.0,0.1997]
[1777382274994,46.22,76096.65,45.8,0.00179,0.0,0.20131]
[1777382280029,46.22,76097.1,45.8,0.00179,0.0,0.20147]
[1777382286071,46.22,76097.1,45.8,0.00179,0.0,0.20147]
[1777382291105,46.22,76098.06,45.8,0.00179,0.0,0.20182]
[1777382296142,46.22,76098.81,45.8,0.0018,0.0,0.20209]
[1777382301177,46.22,76101.18,45.8,0.0018,0.0,0.20296]
[1777382306216,46.22,76108.19,45.8,0.00183,0.0,0.20554]
[1777382311251,46.22,76121.69,45.8,0.00187,0.0,0.2097]
[1777382316286,46.22,76130.72,45.8,0.0019,0.0,0.21313]
[1777382321321,46.22,76127.72,45.8,0.00189,0.0,0.21199]
[1777382326356,46.22,76131.96,45.8,0.00191,0.0,0.21361]
[1777382331390,46.22,76129.7,45.8,0.0019,0.0,0.21274]
[1777382333405,46.22,76119.76,45.8,0.00186,0.0,0.20898]
[1777382338440,46.22,76123.47,45.8,0.00188,0.0,0.21038]
[1777382343474,46.22,76123.01,45.8,0.00188,0.0,0.2102]
[1777382348510,46.22,76123.99,45.8,0.00188,0.0,0.21057]
[1777382353545,46.22,76120.56,45.8,0.00187,0.0,0.20928]
[1777382358579,46.22,76126.22,45.8,0.00189,0.0,0.21142]
[1777382363615,46.22,76127.71,45.8,0.00189,0.0,0.21198]
[1777382368651,46.22,76130.56,45.8,0.0019,0.0,0.21307]
[1777382373686,46.22,76131.42,45.8,0.0019,0.0,0.2125]
[1777382378721,46.22,76133.7,45.8,0.00191,0.0,0.21338]
[1777382383756,46.22,76130.7,45.8,0.0019,0.0,0.21223]
[1777382388791,46.22,76128.03,45.8,0.00189,0.0,0.21121]
[1777382393826,46.22,76116.31,45.8,0.00184,0.0,0.20681]
[1777382398861,46.22,76113.56,45.8,0.00183,0.0,0.20579]
[1777382403896,46.22,76118.92,45.8,0.00185,0.0,0.20778]
[1777382408930,46.22,76121.2,45.8,0.00186,0.0,0.20864]
[1777382413966,46.22,76118.66,45.8,0.00185,0.0,0.20769]
[1777382419001,46.22,76122.94,45.8,0.00187,0.0,0.20929]
[1777382424042,46.22,76128.38,45.8,0.00189,0.0,0.21135]
[1777382429077,46.22,76127.93,45.8,0.00189,0.0,0.21118]
[1777382434112,46.22,76131.86,45.8,0.00189,0.0,0.21178]
[1777382438140,46.22,76144.18,45.8,0.00194,0.0,0.21651]
[1777382443178,46.22,76151.8,45.8,0.00197,0.0,0.21948]
[1777382448213,46.22,76152.49,45.8,0.00197,0.0,0.21975]
[1777382453248,46.22,76140.39,45.8,0.00192,0.0,0.21504]
[1777382457276,46.22,76129.23,45.8,0.00188,0.0,0.21078]
[1777382462311,46.22,76123.61,45.8,0.00186,0.0,0.20866]
[1777382467346,46.22,76117.42,45.8,0.00184,0.0,0.20634]
[1777382472381,46.22,76118.09,45.8,0.00184,0.0,0.20659]
[1777382477418,46.22,76116.7,45.8,0.00184,0.0,0.20608]
[1777382483460,46.22,76116.41,45.8,0.00184,0.0,0.20597]
[1777382487488,46.22,76130.26,45.8,0.00189,0.0,0.21117]
[1777382490509,46.22,76120.6,45.8,0.00185,0.0,0.20753]
[1777382495543,46.22,76122.58,45.8,0.00185,0.0,0.20739]
[1777382500579,46.22,76123.75,45.8,0.00185,0.0,0.20783]
[1777382505615,46.22,76128.07,45.8,0.00187,0.0,0.20945]
[1777382510650,46.22,76128.28,45.8,0.00187,0.0,0.20953]
[1777382515685,46.22,76129.56,45.8,0.00188,0.0,0.21001]
[1777382520719,46.22,76134.13,45.8,0.00189,0.0,0.21175]
[1777382524748,46.22,76143.99,45.8,0.00193,0.0,0.21553]
[1777382529783,46.22,76145.39,45.8,0.00193,0.0,0.21607]
[1777382534818,46.22,76149.59,45.8,0.00195,0.0,0.2177]
[1777382539853,46.22,76150.3,45.8,0.00195,0.0,0.21798]
[1777382544888,46.22,76150.12,45.8,0.00195,0.0,0.21791]
[1777382547765,46.22,76151.23,45.8,0.00196,0.0,0.21834]
[1777382552944,46.22,76145.92,45.8,0.00193,0.0,0.21537]
[1777382558430,46.22,76146.3,45.8,0.00193,0.0,0.21551]
[1777382563014,46.22,76135.4,45.8,0.00189,0.0,0.21134]
[1777382568049,46.22,76131.94,45.8,0.00188,0.0,0.21002]
[1777382573084,46.22,76130.85,45.8,0.00187,0.0,0.20961]
[1777382578119,46.22,76127.13,45.8,0.00186,0.0,0.20821]
[1777382583154,46.22,76122.72,45.8,0.00184,0.0,0.20656]
[1777382588189,46.22,76122.39,45.8,0.00184,0.0,0.20644]
[1777382593224,46.22,76120.13,45.8,0.00183,0.0,0.2056]
[1777382598259,46.22,76121.94,45.8,0.00184,0.0,0.20627]
[1777382603293,46.22,76123.78,45.8,0.00185,0.0,0.20696]
[1777382608329,46.22,76123.74,45.8,0.00185,0.0,0.20694]
[1777382613364,46.22,76122.25,45.8,0.00183,0.0,0.20551]
[1777382618399,46.22,76122.45,45.8,0.00183,0.0,0.20559]
[1777382623434,46.22,76124.29,45.8,0.00184,0.0,0.20627]
[1777382628469,46.22,76120.79,45.8,0.00183,0.0,0.20497]
[1777382633504,46.22,76119.19,45.8,0.00182,0.0,0.20438]
[1777382638539,46.22,76117.65,45.8,0.00182,0.0,0.20381]
[1777382644580,46.22,76120.4,45.8,0.00183,0.0,0.20483]
[1777382649616,46.22,76123.73,45.8,0.00184,0.0,0.20606]
[1777382651751,46.22,76123.92,45.8,0.00184,0.0,0.20613]
[1777382653021,46.22,76124.41,45.8,0.00184,0.0,0.20632]
[1777382657672,46.22,76133.84,45.8,0.00188,0.0,0.20985]
[1777382662708,46.22,76134.04,45.8,0.00188,0.0,0.20993]
[1777382667744,46.22,76131.42,45.8,0.00187,0.0,0.20894]
[1777382672778,46.22,76125.86,45.8,0.00184,0.0,0.20598]
[1777382677814,46.22,76125.35,45.8,0.00184,0.0,0.20579]
[1777382682849,46.22,76127.25,45.8,0.00184,0.0,0.2065]
[1777382687884,46.22,76127.34,45.8,0.00184,0.0,0.20653]
[1777382692920,46.22,76126.52,45.8,0.00184,0.0,0.20622]
[1777382697955,46.22,76126.94,45.8,0.00184,0.0,0.20638]
[1777382702990,46.22,76132.71,45.8,0.00186,0.0,0.20854]
[1777382708025,46.22,76130.72,45.8,0.00186,0.0,0.20779]
[1777382713060,46.22,76132.01,45.8,0.00186,0.0,0.20828]
[1777382718096,46.22,76134.59,45.8,0.00187,0.0,0.20925]
[1777382723132,46.22,76133.61,45.8,0.00187,0.0,0.20888]
[1777382728167,46.22,76131.61,45.8,0.00186,0.0,0.20813]
[1777382733203,46.22,76127.39,45.8,0.00184,0.0,0.20567]
[1777382738237,46.22,76125.28,45.8,0.00183,0.0,0.20489]
[1777382743273,46.22,76124.28,45.8,0.00183,0.0,0.20452]
[1777382748308,46.22,76125.21,45.8,0.00183,0.0,0.20486]
[1777382753343,46.22,76128.6,45.8,0.00184,0.0,0.20612]
[1777382758378,46.22,76129.54,45.8,0.00184,0.0,0.20647]
[1777382763413,46.22,76133.8,45.8,0.00186,0.0,0.20806]
[1777382768448,46.22,76130.03,45.8,0.00185,0.0,0.20665]
[1777382773483,46.22,76128.58,45.8,0.00184,0.0,0.20611]
[1777382778518,46.22,76128.92,45.8,0.00184,0.0,0.20624]
[1777382783553,46.22,76132.89,45.8,0.00186,0.0,0.20772]
[1777382788590,46.22,76130.73,45.8,0.00185,0.0,0.20691]
[1777382793626,46.22,76131.82,45.8,0.00185,0.0,0.20644]
[1777382798663,46.22,76131.71,45.8,0.00184,0.0,0.2064]
[1777382803698,46.22,76133.06,45.8,0.00185,0.0,0.2069]
[1777382808733,46.22,76131.5,45.8,0.00184,0.0,0.20632]
[1777382813767,46.22,76131.88,45.8,0.00185,0.0,0.20646]
[1777382818803,46.22,76131.74,45.8,0.00184,0.0,0.20641]
[1777382823837,46.22,76130.53,45.8,0.00184,0.0,0.20596]
[1777382828873,46.22,76130.42,45.8,0.00184,0.0,0.20592]
[1777382833908,46.22,76130.1,45.8,0.00184,0.0,0.2058]
[1777382838943,46.22,76129.66,45.8,0.00184,0.0,0.20564]
[1777382844987,46.22,76130.81,45.8,0.00184,0.0,0.20606]
[1777382850022,46.22,76129.95,45.8,0.00184,0.0,0.20574]
[1777382855057,46.22,76128.24,45.8,0.00182,0.0,0.20423]
[1777382861098,46.22,76125.92,45.8,0.00182,0.0,0.20338]
[1777382865208,46.22,76115.78,45.8,0.00178,0.0,0.19967]
[1777382866134,46.22,76105.04,45.8,0.00174,0.0,0.19582]
[1777382871169,46.22,76105.32,45.8,0.00174,0.0,0.19592]
[1777382876203,46.22,76103.5,45.8,0.00174,0.0,0.19527]
[1777382881239,46.22,76105.28,45.8,0.00174,0.0,0.1959]
[1777382886277,46.22,76104.67,45.8,0.00174,0.0,0.19569]
[1777382891312,46.22,76103.84,45.8,0.00174,0.0,0.19539]
[1777382896437,46.22,76098.3,45.8,0.00172,0.0,0.19343]
[1777382902389,46.22,76091.81,45.8,0.0017,0.0,0.19115]
[1777382907424,46.22,76101.36,45.8,0.00173,0.0,0.19451]
[1777382912459,46.22,76105.07,45.8,0.00174,0.0,0.19498]
[1777382917493,46.22,76105.63,45.8,0.00174,0.0,0.19518]
[1777382922529,46.22,76106.76,45.8,0.00174,0.0,0.19558]
[1777382927564,46.22,76110.38,45.8,0.00175,0.0,0.19688]
[1777382932599,46.22,76116.93,45.8,0.00178,0.0,0.19923]
[1777382937634,46.22,76120.61,45.8,0.00179,0.0,0.20057]
[1777382942669,46.22,76116.66,45.8,0.00178,0.0,0.19914]
[1777382947704,46.22,76114.97,45.8,0.00177,0.0,0.19853]
[1777382952739,46.22,76120.19,45.8,0.00179,0.0,0.20042]
[1777382957773,46.22,76135.75,45.8,0.00184,0.0,0.20614]
[1777382960889,46.22,76143.2,45.8,0.00187,0.0,0.20894]
[1777382961783,46.22,76152.04,45.8,0.0019,0.0,0.21229]
[1777382962291,46.22,76203.65,45.8,0.00211,0.0,0.23285]
[1777382963591,46.22,76201.16,45.8,0.0021,0.0,0.23182]
[1777382964154,46.22,76201.16,45.8,0.0021,0.0,0.23182]
[1777382964200,46.22,76223.87,45.8,0.00219,0.0,0.24136]
[1777382965291,46.22,76223.87,45.8,0.00219,0.0,0.24136]
[1777382966076,46.22,76230.11,45.8,0.00222,0.0,0.24405]
[1777382966145,46.22,76195.28,45.8,0.00207,0.0,0.2294]
[1777382971452,46.22,76187.02,45.8,0.00204,0.0,0.22604]
[1777382971877,46.22,76178.42,45.8,0.002,0.0,0.22166]
[1777382974898,46.22,76193.92,45.8,0.00206,0.0,0.22789]
[1777382979934,46.22,76191.93,45.8,0.00205,0.0,0.22708]
[1777382982311,46.22,76179.76,45.8,0.002,0.0,0.22219]
[1777382985932,46.22,76187.97,45.8,0.00203,0.0,0.22548]
[1777382991011,46.22,76190.25,45.8,0.00204,0.0,0.2264]
[1777382995039,46.22,76202.68,45.8,0.00209,0.0,0.23148]
[1777383000081,46.22,76193.66,45.8,0.00206,0.0,0.22778]
[1777383001523,46.22,76187.88,45.8,0.00203,0.0,0.22544]
[1777383006122,46.22,76167.11,45.8,0.00195,0.0,0.2172]
[1777383007129,46.22,76154.67,45.8,0.00191,0.0,0.2124]
[1777383012165,46.22,76151.75,45.8,0.0019,0.0,0.21128]
[1777383015309,46.22,76141.8,45.8,0.00186,0.0,0.20752]
[1777383018214,46.22,76166.86,45.8,0.00195,0.0,0.21711]
[1777383022242,46.22,76149.12,45.8,0.00189,0.0,0.21028]
[1777383025263,46.22,76167.68,45.8,0.00196,0.0,0.21743]
[1777383026270,46.22,76182.21,45.8,0.00201,0.0,0.22317]
[1777383026540,46.22,76182.21,45.8,0.00201,0.0,0.22317]
[1777383032410,46.22,76177.12,45.8,0.00198,0.0,0.22021]
[1777383038155,46.22,76166.84,45.8,0.00194,0.0,0.21618]
[1777383039365,46.22,76156.33,45.8,0.0019,0.0,0.21213]
[1777383042388,46.22,76146.72,45.8,0.00187,0.0,0.20848]
[1777383045409,46.22,76134.78,45.8,0.00182,0.0,0.20403]
[1777383050445,46.22,76128.23,45.8,0.0018,0.0,0.20162]
[1777383051452,46.22,76118.22,45.8,0.00177,0.0,0.19799]
[1777383052459,46.22,76107.02,45.8,0.00173,0.0,0.19399]
[1777383055187,46.22,76098.54,45.8,0.0017,0.0,0.19101]
[1777383057855,46.22,76092.24,45.8,0.00168,0.0,0.18883]
[1777383058501,46.22,76107.87,45.8,0.00173,0.0,0.19429]
[1777383059508,46.22,76122.54,45.8,0.00178,0.0,0.19955]
[1777383064543,46.22,76112.38,45.8,0.00175,0.0,0.19589]
[1777383067135,46.22,76102.09,45.8,0.00171,0.0,0.19225]
[1777383069581,46.22,76111.44,45.8,0.00174,0.0,0.19556]
[1777383074647,46.22,76104.82,45.8,0.00172,0.0,0.19321]
[1777383079264,46.22,76116.09,45.8,0.00176,0.0,0.19722]
[1777383079652,46.22,76130.42,45.8,0.00181,0.0,0.20242]
[1777383082673,46.22,76109.69,45.8,0.00174,0.0,0.19494]
[1777383084687,46.22,76095.22,45.8,0.00169,0.0,0.18986]
[1777383088212,46.22,76089.65,45.8,0.00167,0.0,0.18793]
[1777383093750,46.22,76083.07,45.8,0.00164,0.0,0.18487]
[1777383096774,46.22,76071.56,45.8,0.0016,0.0,0.18101]
[1777383099593,46.22,76063.74,45.8,0.00158,0.0,0.17842]
[1777383101808,46.22,76078.31,45.8,0.00162,0.0,0.18326]
[1777383102815,46.22,76098.0,45.8,0.00169,0.0,0.19]
[1777383106843,46.22,76082.52,45.8,0.00164,0.0,0.18469]
[1777383109839,46.22,76087.61,45.8,0.00165,0.0,0.18642]
[1777383115295,46.22,76075.81,45.8,0.00162,0.0,0.18242]
[1777383122969,46.22,76061.63,45.8,0.00157,0.0,0.17773]
[1777383124278,46.22,76061.63,45.8,0.00157,0.0,0.17773]
[1777383125990,46.22,76089.12,45.8,0.00166,0.0,0.18693]
[1777383129021,46.22,76079.71,45.8,0.00163,0.0,0.18374]
[1777383134236,46.22,76079.36,45.8,0.00163,0.0,0.18362]
[1777383140098,46.22,76089.0,45.8,0.00166,0.0,0.18689]
[1777383145133,46.22,76092.45,45.8,0.00167,0.0,0.18808]
[1777383150168,46.22,76095.4,45.8,0.00168,0.0,0.18909]
[1777383152182,46.22,76116.48,45.8,0.00175,0.0,0.19566]
[1777383153195,46.22,76136.0,45.8,0.00181,0.0,0.20273]
[1777383155279,46.22,76140.23,45.8,0.00183,0.0,0.20429]
[1777383156214,46.22,76156.13,45.8,0.00189,0.0,0.21025]
[1777383158232,46.22,76172.57,45.8,0.00195,0.0,0.21658]
[1777383160244,46.22,76181.95,45.8,0.00199,0.0,0.22026]
[1777383165279,46.22,76174.45,45.8,0.00196,0.0,0.21731]
[1777383167850,46.22,76179.72,45.8,0.00198,0.0,0.21938]
[1777383173335,46.22,76176.04,45.8,0.00196,0.0,0.21793]
[1777383178370,46.22,76188.58,45.8,0.00201,0.0,0.2229]
[1777383181393,46.22,76210.18,45.8,0.0021,0.0,0.23168]
[1777383181825,46.22,76210.18,45.8,0.0021,0.0,0.23168]
[1777383182402,46.22,76223.49,45.8,0.00215,0.0,0.23723]
[1777383183408,46.22,76237.1,45.8,0.00221,0.0,0.24304]
[1777383186436,46.22,76219.21,45.8,0.00214,0.0,0.23543]
[1777383191482,46.22,76208.74,45.8,0.00209,0.0,0.23108]
[1777383192722,46.22,76210.37,45.8,0.0021,0.0,0.23175]
[1777383198531,46.22,76206.9,45.8,0.00209,0.0,0.23032]
[1777383203567,46.22,76208.93,45.8,0.00209,0.0,0.23116]
[1777383208602,46.22,76200.56,45.8,0.00206,0.0,0.22773]
[1777383213637,46.22,76197.98,45.8,0.00204,0.0,0.22573]
[1777383218673,46.22,76188.75,45.8,0.002,0.0,0.22203]
[1777383223707,46.22,76193.75,45.8,0.00202,0.0,0.22403]
[1777383224718,46.22,76179.58,45.8,0.00197,0.0,0.2184]
[1777383225724,46.22,76160.19,45.8,0.00189,0.0,0.2109]
[1777383230759,46.22,76161.89,45.8,0.0019,0.0,0.21155]
[1777383232773,46.22,76174.16,45.8,0.00195,0.0,0.21628]
[1777383236815,46.22,76186.94,45.8,0.002,0.0,0.22131]
[1777383242014,46.22,76192.07,45.8,0.00202,0.0,0.22335]
[1777383243828,46.22,76181.77,45.8,0.00198,0.0,0.21926]
[1777383243863,46.22,76164.38,45.8,0.00191,0.0,0.2125]
[1777383245680,46.22,76164.38,45.8,0.00191,0.0,0.2125]
[1777383252206,46.22,76170.51,45.8,0.00193,0.0,0.21486]
[1777383260374,46.22,76160.56,45.8,0.0019,0.0,0.21104]
[1777383266017,46.22,76175.54,45.8,0.00195,0.0,0.21682]
[1777383271052,46.22,76175.68,45.8,0.00195,0.0,0.21595]
[1777383272060,46.22,76189.8,45.8,0.002,0.0,0.22151]
[1777383273067,46.22,76201.67,45.8,0.00205,0.0,0.22627]
[1777383278102,46.22,76206.24,45.8,0.00207,0.0,0.22813]
[1777383283137,46.22,76195.16,45.8,0.00202,0.0,0.22365]
[1777383288172,46.22,76194.56,45.8,0.00202,0.0,0.22341]
[1777383291193,46.22,76180.72,45.8,0.00196,0.0,0.21792]
[1777383296228,46.22,76179.82,45.8,0.00196,0.0,0.21757]
[1777383301263,46.22,76171.55,45.8,0.00193,0.0,0.21435]
[1777383306298,46.22,76176.18,45.8,0.00195,0.0,0.21615]
[1777383309319,46.22,76160.43,45.8,0.00189,0.0,0.21009]
[1777383312349,46.22,76173.07,45.8,0.00194,0.0,0.21494]
[1777383314361,46.22,76184.79,45.8,0.00198,0.0,0.21952]
[1777383317382,46.22,76172.34,45.8,0.00193,0.0,0.21466]
[1777383322417,46.22,76169.99,45.8,0.00192,0.0,0.21375]
[1777383327452,46.22,76173.12,45.8,0.00194,0.0,0.21496]
[1777383331480,46.22,76187.96,45.8,0.00198,0.0,0.21984]
[1777383336517,46.22,76204.53,45.8,0.00205,0.0,0.22648]
[1777383338531,46.22,76215.49,45.8,0.00209,0.0,0.23096]
[1777383342559,46.22,76228.56,45.8,0.00215,0.0,0.23641]
[1777383345580,46.22,76243.39,45.8,0.00221,0.0,0.24273]
[1777383350615,46.22,76245.66,45.8,0.00222,0.0,0.24371]
[1777383353649,46.22,76260.09,45.8,0.00228,0.0,0.25002]
[1777383358678,46.22,76251.0,45.8,0.00224,0.0,0.24603]
[1777383360727,46.22,76242.45,45.8,0.00221,0.0,0.24232]
[1777383363733,46.22,76229.44,45.8,0.00215,0.0,0.23678]
[1777383366754,46.22,76218.64,45.8,0.00211,0.0,0.23227]
[1777383371233,46.22,76217.95,45.8,0.0021,0.0,0.23198]
[1777383376325,46.22,76205.9,45.8,0.00206,0.0,0.22703]
[1777383381863,46.22,76204.79,45.8,0.00205,0.0,0.22658]
[1777383384323,46.22,76205.55,45.8,0.00205,0.0,0.22689]
[1777383386898,46.22,76220.8,45.8,0.00212,0.0,0.23316]
[1777383391933,46.22,76226.12,45.8,0.00213,0.0,0.2344]
[1777383396968,46.22,76234.0,45.8,0.00216,0.0,0.23772]
[1777383401349,46.22,76238.63,45.8,0.00218,0.0,0.23969]
[1777383401423,46.22,76251.45,45.8,0.00224,0.0,0.24521]
[1777383407039,46.22,76251.93,45.8,0.00224,0.0,0.24542]
[1777383410060,46.22,76263.35,45.8,0.00229,0.0,0.25043]
[1777383415095,46.22,76260.83,45.8,0.00228,0.0,0.24932]
[1777383420130,46.22,76266.06,45.8,0.0023,0.0,0.25163]
[1777383423151,46.22,76275.35,45.8,0.00234,0.0,0.2558]
[1777383426172,46.22,76285.25,45.8,0.00239,0.0,0.2603]
[1777383428186,46.22,76298.53,45.8,0.00245,0.0,0.26644]
[1777383431207,46.22,76314.0,45.8,0.00252,0.0,0.27376]
[1777383436257,46.22,76319.94,45.8,0.00255,0.0,0.27662]
[1777383441292,46.22,76324.11,45.8,0.00257,0.0,0.27864]
[1777383446327,46.22,76319.18,45.8,0.00255,0.0,0.27625]
[1777383448341,46.22,76305.47,45.8,0.00248,0.0,0.2697]
[1777383451362,46.22,76298.28,45.8,0.00244,0.0,0.26524]
[1777383452369,46.22,76288.18,45.8,0.00239,0.0,0.26057]
[1777383454384,46.22,76304.41,45.8,0.00247,0.0,0.26811]
[1777383459419,46.22,76311.22,45.8,0.0025,0.0,0.27133]
[1777383463449,46.22,76321.65,45.8,0.00255,0.0,0.27633]
[1777383467477,46.22,76331.94,45.8,0.0026,0.0,0.28133]
[1777383471505,46.22,76341.49,45.8,0.00265,1e-05,0.28605]
[1777383476540,46.22,76338.24,45.8,0.00263,1e-05,0.28443]
[1777383481576,46.22,76342.74,45.8,0.00266,1e-05,0.28667]
[1777383486611,46.22,76343.83,45.8,0.00266,1e-05,0.28721]
[1777383491647,46.22,76336.01,45.8,0.00262,1e-05,0.28333]
[1777383496682,46.22,76332.37,45.8,0.00261,0.0,0.28154]
[1777383501717,46.22,76330.9,45.8,0.0026,0.0,0.28082]
[1777383502724,46.22,76342.36,45.8,0.00266,1e-05,0.28648]
[1777383507759,46.22,76346.28,45.8,0.00268,1e-05,0.28844]
[1777383512794,46.22,76339.51,45.8,0.00263,1e-05,0.28392]
[1777383517828,46.22,76350.29,45.8,0.00269,1e-05,0.28929]
[1777383522865,46.22,76355.02,45.8,0.00271,1e-05,0.29168]
[1777383527900,46.22,76350.86,45.8,0.00269,1e-05,0.28958]
[1777383529914,46.22,76336.83,45.8,0.00262,1e-05,0.2826]
[1777383534951,46.22,76331.2,45.8,0.00259,0.0,0.27984]
[1777383536965,46.22,76321.78,45.8,0.00254,0.0,0.27527]
[1777383540994,46.22,76304.57,45.8,0.00246,0.0,0.2671]
[1777383545026,46.22,76293.73,45.8,0.00241,0.0,0.26206]
[1777383550061,46.22,76290.0,45.8,0.00239,0.0,0.26034]
[1777383555095,46.22,76290.19,45.8,0.00239,0.0,0.26043]
[1777383560131,46.22,76296.9,45.8,0.00242,0.0,0.26352]
[1777383565166,46.22,76300.9,45.8,0.00244,0.0,0.26538]
[1777383570202,46.22,76298.53,45.8,0.00243,0.0,0.26428]
[1777383571209,46.22,76315.69,45.8,0.0025,0.0,0.27125]
[1777383572216,46.22,76325.8,45.8,0.00255,0.0,0.2761]
[1777383577251,46.22,76324.06,45.8,0.00254,0.0,0.27526]
[1777383582286,46.22,76321.53,45.8,0.00253,0.0,0.27404]
[1777383587321,46.22,76323.91,45.8,0.00254,0.0,0.27518]
[1777383592356,46.22,76324.68,45.8,0.00255,0.0,0.27556]
[1777383597391,46.22,76315.25,45.8,0.0025,0.0,0.27104]
[1777383602431,46.22,76309.83,45.8,0.00247,0.0,0.26848]
[1777383607478,46.22,76303.82,45.8,0.00245,0.0,0.26566]
[1777383609493,46.22,76321.05,45.8,0.00253,0.0,0.27381]
[1777383614528,46.22,76320.61,45.8,0.00253,0.0,0.2736]
[1777383619565,46.22,76325.05,45.8,0.00255,0.0,0.27573]
[1777383622585,46.22,76310.9,45.8,0.00248,0.0,0.26898]
[1777383627638,46.22,76299.03,45.8,0.00242,0.0,0.26343]
[1777383631665,46.22,76278.82,45.8,0.00232,0.0,0.25317]
[1777383632672,46.22,76268.71,45.8,0.00228,0.0,0.24867]
[1777383637707,46.22,76272.33,45.8,0.00229,0.0,0.25027]
[1777383642742,46.22,76283.91,45.8,0.00234,0.0,0.25545]
[1777383643748,46.22,76294.39,45.8,0.00239,0.0,0.26022]
[1777383648783,46.22,76289.24,45.8,0.00237,0.0,0.25787]
[1777383653819,46.22,76280.74,45.8,0.00233,0.0,0.25403]
[1777383658854,46.22,76281.59,45.8,0.00233,0.0,0.25441]
[1777383661876,46.22,76271.4,45.8,0.00229,0.0,0.24986]
[1777383666911,46.22,76264.67,45.8,0.00226,0.0,0.2469]
[1777383669932,46.22,76280.24,45.8,0.00233,0.0,0.2538]
[1777383674967,46.22,76268.04,45.8,0.00227,0.0,0.24838]
[1777383680015,46.22,76258.93,45.8,0.00223,0.0,0.24439]
[1777383683024,46.22,76223.27,45.8,0.00208,0.0,0.22933]
[1777383687765,46.22,76219.34,45.8,0.00207,0.0,0.22772]
[1777383692090,46.22,76188.01,45.8,0.00194,0.0,0.21431]
[1777383693098,46.22,76165.78,45.8,0.00185,0.0,0.20585]
[1777383695113,46.22,76177.97,45.8,0.0019,0.0,0.21045]
[1777383699049,46.22,76185.01,45.8,0.00192,0.0,0.21315]
[1777383702163,46.22,76199.55,45.8,0.00198,0.0,0.21883]
[1777383705184,46.22,76210.61,45.8,0.00202,0.0,0.22323]
[1777383710221,46.22,76222.4,45.8,0.00207,0.0,0.228]
[1777383714258,46.22,76203.04,45.8,0.00199,0.0,0.22021]
[1777383719284,46.22,76201.16,45.8,0.00199,0.0,0.21946]
[1777383724319,46.22,76204.16,45.8,0.002,0.0,0.22065]
[1777383729354,46.22,76205.46,45.8,0.002,0.0,0.22117]
[1777383731149,46.22,76205.46,45.8,0.002,0.0,0.22117]
[1777383737182,46.22,76212.12,45.8,0.00203,0.0,0.22383]
[1777383737261,46.22,76224.4,45.8,0.00208,0.0,0.22882]
[1777383738108,46.22,76248.11,45.8,0.00218,0.0,0.23873]
[1777383739157,46.22,76248.11,45.8,0.00218,0.0,0.23873]
[1777383739212,46.22,76270.55,45.8,0.00228,0.0,0.24845]
[1777383739425,46.22,76282.89,45.8,0.00233,0.0,0.25394]
[1777383744487,46.22,76280.09,45.8,0.00232,0.0,0.25269]
[1777383746502,46.22,76290.52,45.8,0.00237,0.0,0.25739]
[1777383751537,46.22,76288.96,45.8,0.00235,0.0,0.25563]
[1777383755565,46.22,76279.18,45.8,0.0023,0.0,0.25124]
[1777383760601,46.22,76279.15,45.8,0.0023,0.0,0.25123]
[1777383765636,46.22,76281.9,45.8,0.00232,0.0,0.25245]
[1777383770671,46.22,76284.04,45.8,0.00233,0.0,0.25341]
[1777383775713,46.22,76260.17,45.8,0.00222,0.0,0.2429]
[1777383778734,46.22,76269.67,45.8,0.00226,0.0,0.24704]
[1777383783769,46.22,76259.81,45.8,0.00222,0.0,0.24274]
[1777383788810,46.22,76274.92,45.8,0.00229,0.0,0.24935]
[1777383789814,46.22,76288.01,45.8,0.00234,0.0,0.2552]
[1777383794849,46.22,76292.27,45.8,0.00236,0.0,0.25713]
[1777383799886,46.22,76300.43,45.8,0.0024,0.0,0.26086]
[1777383804923,46.22,76306.76,45.8,0.00243,0.0,0.26378]
[1777383809976,46.22,76301.23,45.8,0.00241,0.0,0.26123]
[1777383815011,46.22,76300.81,45.8,0.00239,0.0,0.25996]
[1777383820046,46.22,76294.89,45.8,0.00237,0.0,0.25726]
[1777383825081,46.22,76293.66,45.8,0.00236,0.0,0.2567]
[1777383830116,46.22,76303.87,45.8,0.00241,0.0,0.26137]
[1777383831231,46.22,76291.86,45.8,0.00235,0.0,0.25588]
[1777383832132,46.22,76262.0,45.8,0.00222,0.0,0.24268]
[1777383837167,46.22,76258.05,45.8,0.0022,0.0,0.24098]
[1777383842202,46.22,76253.9,45.8,0.00218,0.0,0.2392]
[1777383847237,46.22,76259.32,45.8,0.00221,0.0,0.24152]
[1777383852273,46.22,76264.31,45.8,0.00223,0.0,0.24368]
[1777383855294,46.22,76276.15,45.8,0.00228,0.0,0.24886]
[1777383860330,46.22,76285.22,45.8,0.00232,0.0,0.25289]
[1777383863351,46.22,76295.35,45.8,0.00237,0.0,0.25747]
[1777383868386,46.22,76298.26,45.8,0.00238,0.0,0.25879]
[1777383873421,46.22,76299.81,45.8,0.00238,0.0,0.25844]
[1777383878456,46.22,76299.77,45.8,0.00238,0.0,0.25842]
[1777383884498,46.22,76298.3,45.8,0.00237,0.0,0.25775]
[1777383889533,46.22,76279.89,45.8,0.00229,0.0,0.24948]
[1777383894569,46.22,76269.26,45.8,0.00224,0.0,0.24481]
[1777383899604,46.22,76268.4,45.8,0.00224,0.0,0.24444]
[1777383901618,46.22,76252.94,45.8,0.00217,0.0,0.23779]
[1777383906653,46.22,76255.9,45.8,0.00218,0.0,0.23905]
[1777383911688,46.22,76257.69,45.8,0.00219,0.0,0.23981]
[1777383916723,46.22,76257.8,45.8,0.00219,0.0,0.23986]
[1777383921758,46.22,76258.87,45.8,0.0022,0.0,0.24032]
[1777383924779,46.22,76268.88,45.8,0.00224,0.0,0.24464]
[1777383929814,46.22,76269.65,45.8,0.00224,0.0,0.24498]
[1777383934849,46.22,76277.93,45.8,0.00227,0.0,0.24758]
[1777383939885,46.22,76280.74,45.8,0.00228,0.0,0.24882]
[1777383944920,46.22,76290.03,45.8,0.00232,0.0,0.25295]
[1777383949955,46.22,76304.56,45.8,0.00239,0.0,0.25954]
[1777383954990,46.22,76309.3,45.8,0.00241,0.0,0.26172]
[1777383960025,46.22,76309.66,45.8,0.00242,0.0,0.26189]
[1777383961032,46.22,76325.65,45.8,0.00249,0.0,0.26937]
[1777383966067,46.22,76324.63,45.8,0.00249,0.0,0.26889]
[1777383970602,46.22,76326.63,45.8,0.0025,0.0,0.26983]
[1777383976141,46.22,76321.45,45.8,0.00247,0.0,0.26739]
[1777383980805,46.22,76327.93,45.8,0.0025,0.0,0.27045]
[1777383983223,46.22,76348.9,45.8,0.00261,1e-05,0.28057]
[1777383988256,46.22,76349.69,45.8,0.00261,1e-05,0.28096]
[1777383992284,46.22,76362.62,45.8,0.00266,1e-05,0.28622]
[1777383995125,46.22,76366.98,45.8,0.00269,1e-05,0.2884]
[1777383997325,46.22,76379.01,45.8,0.00275,1e-05,0.2945]
[1777384000344,46.22,76388.7,45.8,0.0028,1e-05,0.2995]
[1777384005379,46.22,76388.06,45.8,0.0028,1e-05,0.29917]
[1777384009647,46.22,76394.63,45.8,0.00283,1e-05,0.30259]
[1777384012428,46.22,76407.89,45.8,0.0029,1e-05,0.30961]
[1777384015453,46.22,76386.95,45.8,0.00279,1e-05,0.29859]
[1777384020489,46.22,76382.2,45.8,0.00277,1e-05,0.29614]
[1777384022503,46.22,76391.77,45.8,0.00282,1e-05,0.3011]
[1777384026655,46.22,76392.84,45.8,0.00282,1e-05,0.30165]
[1777384029554,46.22,76376.65,45.8,0.00274,1e-05,0.2933]
[1777384032582,46.22,76386.2,45.8,0.00279,1e-05,0.2982]
[1777384037617,46.22,76386.9,45.8,0.00279,1e-05,0.29857]
[1777384040638,46.22,76375.48,45.8,0.00273,1e-05,0.2927]
[1777384043666,46.22,76380.22,45.8,0.00276,1e-05,0.29512]
[1777384046028,46.22,76368.04,45.8,0.00269,1e-05,0.28894]
[1777384046681,46.22,76386.74,45.8,0.00279,1e-05,0.29848]
[1777384051715,46.22,76391.54,45.8,0.0028,1e-05,0.29978]
[1777384056750,46.22,76385.01,45.8,0.00277,1e-05,0.2964]
[1777384060669,46.22,76381.2,45.8,0.00275,1e-05,0.29444]
[1777384065816,46.22,76385.06,45.8,0.00277,1e-05,0.29642]
[1777384070851,46.22,76382.67,45.8,0.00276,1e-05,0.2952]
[1777384075885,46.22,76380.66,45.8,0.00275,1e-05,0.29417]
[1777384077676,46.22,76380.26,45.8,0.00274,1e-05,0.29396]
[1777384082550,46.22,76366.11,45.8,0.00267,1e-05,0.28681]
[1777384087969,46.22,76356.88,45.8,0.00262,1e-05,0.28222]
[1777384093005,46.22,76340.77,45.8,0.00254,0.0,0.27437]
[1777384098040,46.22,76341.13,45.8,0.00255,0.0,0.27454]
[1777384101061,46.22,76320.0,45.8,0.00244,0.0,0.26452]
[1777384105089,46.22,76309.5,45.8,0.00239,0.0,0.25967]
[1777384110124,46.22,76304.42,45.8,0.00237,0.0,0.25734]
[1777384115159,46.22,76308.37,45.8,0.00238,0.0,0.25808]
[1777384120194,46.22,76310.85,45.8,0.00239,0.0,0.25921]
[1777384124222,46.22,76320.1,45.8,0.00243,0.0,0.26348]
[1777384129257,46.22,76313.64,45.8,0.0024,0.0,0.2605]
[1777384134292,46.22,76316.03,45.8,0.00242,0.0,0.2616]
[1777384135299,46.22,76331.63,45.8,0.00249,0.0,0.26889]
[1777384140334,46.22,76343.65,45.8,0.00255,0.0,0.27464]
[1777384141341,46.22,76355.91,45.8,0.00261,1e-05,0.2806]
[1777384146397,46.22,76346.43,45.8,0.00256,0.0,0.27598]
[1777384147403,46.22,76333.73,45.8,0.0025,0.0,0.26989]
[1777384148410,46.22,76324.09,45.8,0.00245,0.0,0.26535]
[1777384153444,46.22,76323.06,45.8,0.00245,0.0,0.26486]
[1777384158481,46.22,76320.07,45.8,0.00243,0.0,0.26347]
[1777384163517,46.22,76326.21,45.8,0.00246,0.0,0.26634]
[1777384168552,46.22,76321.98,45.8,0.00244,0.0,0.26436]
[1777384170735,46.22,76320.89,45.8,0.00244,0.0,0.26385]
[1777384171480,46.22,76311.77,45.8,0.0024,0.0,0.25964]
[1777384171578,46.22,76264.01,45.8,0.00217,0.0,0.23749]
[1777384173591,46.22,76277.75,45.8,0.00223,0.0,0.2434]
[1777384178626,46.22,76282.17,45.8,0.00225,0.0,0.24532]
[1777384183662,46.22,76277.68,45.8,0.00223,0.0,0.24337]
[1777384188725,46.22,76279.86,45.8,0.00224,0.0,0.24431]
[1777384195748,46.22,76284.95,45.8,0.00226,0.0,0.24654]
[1777384200780,46.22,76290.56,45.8,0.00229,0.0,0.24901]
[1777384205818,46.22,76279.29,45.8,0.00224,0.0,0.24407]
[1777384210854,46.22,76283.11,45.8,0.00226,0.0,0.24573]
[1777384215889,46.22,76280.03,45.8,0.00224,0.0,0.24439]
[1777384220923,46.22,76286.98,45.8,0.00227,0.0,0.24743]
[1777384225959,46.22,76284.78,45.8,0.00226,0.0,0.24647]
[1777384230994,46.22,76296.46,45.8,0.00232,0.0,0.25164]
[1777384233008,46.22,76313.63,45.8,0.00239,0.0,0.25835]
[1777384238043,46.22,76303.95,45.8,0.00234,0.0,0.25395]
[1777384243078,46.22,76302.94,45.8,0.00234,0.0,0.25349]
[1777384248113,46.22,76298.72,45.8,0.00232,0.0,0.2516]
[1777384253148,46.22,76299.05,45.8,0.00232,0.0,0.25175]
[1777384258183,46.22,76295.96,45.8,0.0023,0.0,0.25037]
[1777384263220,46.22,76289.05,45.8,0.00227,0.0,0.24731]
[1777384264226,46.22,76278.68,45.8,0.00223,0.0,0.24278]
[1777384266240,46.22,76265.38,45.8,0.00217,0.0,0.23707]
[1777384271275,46.22,76268.67,45.8,0.00218,0.0,0.23847]
[1777384274908,46.22,76262.64,45.8,0.00216,0.0,0.23591]
[1777384280339,46.22,76261.33,45.8,0.00215,0.0,0.23536]
[1777384285374,46.22,76255.05,45.8,0.00213,0.0,0.23272]
[1777384290408,46.22,76254.03,45.8,0.00212,0.0,0.2323]
[1777384291920,46.22,76252.65,45.8,0.00211,0.0,0.23074]
[1777384293430,46.22,76238.18,45.8,0.00205,0.0,0.22481]
[1777384298467,46.22,76236.18,45.8,0.00204,0.0,0.224]
[1777384300483,46.22,76214.12,45.8,0.00195,0.0,0.21524]
[1777384304504,46.22,76220.74,45.8,0.00198,0.0,0.21783]
[1777384309546,46.22,76210.99,45.8,0.00194,0.0,0.21402]
[1777384313577,46.22,76220.23,45.8,0.00198,0.0,0.21763]
[1777384318609,46.22,76230.9,45.8,0.00202,0.0,0.22187]
[1777384323644,46.22,76234.94,45.8,0.00204,0.0,0.2235]
[1777384326665,46.22,76224.5,45.8,0.00199,0.0,0.21932]
[1777384331700,46.22,76224.29,45.8,0.00199,0.0,0.21924]
[1777384336734,46.22,76233.77,45.8,0.00203,0.0,0.22303]
[1777384341770,46.22,76227.88,45.8,0.00201,0.0,0.22067]
[1777384342777,46.22,76218.47,45.8,0.00197,0.0,0.21694]
[1777384344791,46.22,76203.93,45.8,0.00191,0.0,0.21129]
[1777384349826,46.22,76203.71,45.8,0.00191,0.0,0.21121]
[1777384353854,46.22,76192.27,45.8,0.00186,0.0,0.20595]
[1777384358889,46.22,76192.88,45.8,0.00187,0.0,0.20618]
[1777384363923,46.22,76201.66,45.8,0.0019,0.0,0.20951]
[1777384368959,46.22,76193.76,45.8,0.00187,0.0,0.20651]
[1777384374002,46.22,76197.14,45.8,0.00188,0.0,0.20779]
[1777384379032,46.22,76197.31,45.8,0.00188,0.0,0.20786]
[1777384384067,46.22,76191.74,45.8,0.00186,0.0,0.20576]
[1777384386700,46.22,76193.19,45.8,0.00187,0.0,0.2063]
[1777384388036,46.22,76197.78,45.8,0.00188,0.0,0.20803]
[1777384392123,46.22,76181.87,45.8,0.00182,0.0,0.20208]
[1777384395144,46.22,76170.74,45.8,0.00178,0.0,0.198]
[1777384399171,46.22,76159.55,45.8,0.00174,0.0,0.19398]
[1777384404210,46.22,76156.13,45.8,0.00173,0.0,0.19276]
[1777384407231,46.22,76145.62,45.8,0.0017,0.0,0.18907]
[1777384409245,46.22,76134.17,45.8,0.00166,0.0,0.18511]
[1777384411259,46.22,76123.04,45.8,0.00161,0.0,0.18053]
[1777384413273,46.22,76139.03,45.8,0.00167,0.0,0.18595]
[1777384418308,46.22,76135.45,45.8,0.00166,0.0,0.18473]
[1777384420322,46.22,76125.23,45.8,0.00162,0.0,0.18126]
[1777384425382,46.22,76125.64,45.8,0.00162,0.0,0.1814]
[1777384430417,46.22,76120.47,45.8,0.00161,0.0,0.17967]
[1777384431424,46.22,76130.35,45.8,0.00164,0.0,0.18299]
[1777384436459,46.22,76126.97,45.8,0.00163,0.0,0.18185]
[1777384441769,46.22,76123.96,45.8,0.00162,0.0,0.18084]
[1777384442502,46.22,76105.6,45.8,0.00156,0.0,0.17477]
[1777384445918,46.22,76105.83,45.8,0.00156,0.0,0.17485]
[1777384446530,46.22,76118.89,45.8,0.0016,0.0,0.17915]
[1777384452085,46.22,76118.79,45.8,0.0016,0.0,0.17911]
[1777384458538,46.22,76117.51,45.8,0.0016,0.0,0.17869]
[1777384458543,46.22,76117.51,45.8,0.0016,0.0,0.17869]
[1777384461381,46.22,76122.02,45.8,0.00161,0.0,0.18019]
[1777384465747,46.22,76127.65,45.8,0.00163,0.0,0.18208]
[1777384467031,46.22,76125.91,45.8,0.00162,0.0,0.18149]
[1777384473718,46.22,76133.95,45.8,0.00164,0.0,0.18339]
[1777384478754,46.22,76125.75,45.8,0.00162,0.0,0.18063]
[1777384483791,46.22,76123.59,45.8,0.00161,0.0,0.17991]
[1777384488826,46.22,76125.17,45.8,0.00161,0.0,0.18043]
[1777384493861,46.22,76124.42,45.8,0.00161,0.0,0.18018]
[1777384498896,46.22,76129.15,45.8,0.00163,0.0,0.18177]
[1777384503931,46.22,76123.85,45.8,0.00161,0.0,0.17999]
[1777384508966,46.22,76110.01,45.8,0.00157,0.0,0.17542]
[1777384512994,46.22,76099.58,45.8,0.00153,0.0,0.17204]
[1777384514001,46.22,76081.77,45.8,0.00148,0.0,0.16641]
[1777384519039,46.22,76080.01,45.8,0.00147,0.0,0.16586]
[1777384522060,46.22,76058.95,45.8,0.00141,0.0,0.15943]
[1777384523067,46.22,76048.32,45.8,0.00138,0.0,0.15626]
[1777384523615,46.22,76048.32,45.8,0.00138,0.0,0.15626]
[1777384529109,46.22,76055.61,45.8,0.0014,0.0,0.15843]
[1777384534145,46.22,76052.23,45.8,0.00138,0.0,0.1567]
[1777384536369,46.22,76045.79,45.8,0.00137,0.0,0.1548]
[1777384542103,46.22,76049.95,45.8,0.00138,0.0,0.15602]
[1777384551267,46.22,76039.48,45.8,0.00135,0.0,0.15297]
[1777384554076,46.22,76038.98,45.8,0.00135,0.0,0.15282]
[1777384554475,46.22,76060.72,45.8,0.00141,0.0,0.15923]
[1777384555296,46.22,76082.84,45.8,0.00147,0.0,0.16598]
[1777384560334,46.22,76075.82,45.8,0.00145,0.0,0.16381]
[1777384564560,46.22,76069.57,45.8,0.00144,0.0,0.1619]
[1777384570402,46.22,76067.78,45.8,0.00143,0.0,0.16136]
[1777384575437,46.22,76064.65,45.8,0.00142,0.0,0.16041]
[1777384580472,46.22,76067.09,45.8,0.00143,0.0,0.16115]
[1777384585506,46.22,76064.22,45.8,0.00142,0.0,0.16028]
[1777384590542,46.22,76066.41,45.8,0.00143,0.0,0.16094]
[1777384595577,46.22,76068.82,45.8,0.00143,0.0,0.16093]
[1777384600612,46.22,76067.08,45.8,0.00142,0.0,0.1604]
[1777384605647,46.22,76067.31,45.8,0.00142,0.0,0.16047]
[1777384610682,46.22,76072.58,45.8,0.00144,0.0,0.16207]
[1777384615717,46.22,76069.25,45.8,0.00143,0.0,0.16106]
[1777384618738,46.22,76080.38,45.8,0.00146,0.0,0.16447]
[1777384619745,46.22,76090.38,45.8,0.00149,0.0,0.16758]
[1777384621770,46.22,76108.75,45.8,0.00155,0.0,0.17343]
[1777384622775,46.22,76125.05,45.8,0.0016,0.0,0.17878]
[1777384623783,46.22,76137.24,45.8,0.00164,0.0,0.18287]
[1777384624793,46.22,76153.4,45.8,0.00169,0.0,0.18842]
[1777384627814,46.22,76164.35,45.8,0.00173,0.0,0.19227]
[1777384632849,46.22,76169.29,45.8,0.00175,0.0,0.19402]
[1777384637884,46.22,76168.06,45.8,0.00174,0.0,0.19358]
[1777384642920,46.22,76165.06,45.8,0.00173,0.0,0.19252]
[1777384647955,46.22,76173.15,45.8,0.00176,0.0,0.19541]
[1777384652990,46.22,76164.37,45.8,0.00172,0.0,0.19142]
[1777384658025,46.22,76161.62,45.8,0.00171,0.0,0.19045]
[1777384663060,46.22,76161.9,45.8,0.00172,0.0,0.19055]
[1777384668096,46.22,76163.15,45.8,0.00172,0.0,0.19099]
[1777384673131,46.22,76165.25,45.8,0.00173,0.0,0.19173]
[1777384678166,46.22,76166.89,45.8,0.00173,0.0,0.19231]
[1777384683206,46.22,76167.53,45.8,0.00173,0.0,0.19254]
[1777384688241,46.22,76170.79,45.8,0.00175,0.0,0.1937]
[1777384692270,46.22,76159.17,45.8,0.00171,0.0,0.18959]
[1777384697306,46.22,76162.12,45.8,0.00172,0.0,0.19063]
[1777384701333,46.22,76174.86,45.8,0.00176,0.0,0.19516]
[1777384706367,46.22,76178.68,45.8,0.00177,0.0,0.19653]
[1777384711407,46.22,76184.14,45.8,0.00179,0.0,0.19764]
[1777384716442,46.22,76183.19,45.8,0.00178,0.0,0.19729]
[1777384721478,46.22,76184.44,45.8,0.00179,0.0,0.19775]
[1777384726513,46.22,76187.74,45.8,0.0018,0.0,0.19895]
[1777384731547,46.22,76189.09,45.8,0.0018,0.0,0.19944]
[1777384736583,46.22,76188.13,45.8,0.0018,0.0,0.19909]
[1777384740843,46.22,76203.19,45.8,0.00186,0.0,0.20467]
[1777384742359,46.22,76214.9,45.8,0.0019,0.0,0.20909]
[1777384747661,46.22,76214.79,45.8,0.0019,0.0,0.20905]
[1777384749675,46.22,76204.16,45.8,0.00186,0.0,0.20503]
[1777384752332,46.22,76192.54,45.8,0.00182,0.0,0.20071]
[1777384757731,46.22,76185.71,45.8,0.00179,0.0,0.19821]
[1777384762765,46.22,76184.54,45.8,0.00179,0.0,0.19778]
[1777384766447,46.22,76184.65,45.8,0.00179,0.0,0.19782]
[1777384771829,46.22,76186.8,45.8,0.00179,0.0,0.19773]
[1777384776864,46.22,76188.6,45.8,0.00179,0.0,0.19839]
[1777384781899,46.22,76192.65,45.8,0.00181,0.0,0.19987]
[1777384783456,46.22,76195.65,45.8,0.00182,0.0,0.20097]
[1777384788949,46.22,76195.15,45.8,0.00182,0.0,0.20079]
[1777384793984,46.22,76194.97,45.8,0.00182,0.0,0.20072]
[1777384799018,46.22,76188.03,45.8,0.00179,0.0,0.19818]
[1777384804056,46.22,76183.9,45.8,0.00178,0.0,0.19668]
[1777384806071,46.22,76164.64,45.8,0.00171,0.0,0.18982]
[1777384808085,46.22,76154.76,45.8,0.00168,0.0,0.18638]
[1777384813120,46.22,76159.21,45.8,0.00169,0.0,0.18792]
[1777384818155,46.22,76160.16,45.8,0.00169,0.0,0.18825]
[1777384823190,46.22,76157.02,45.8,0.00168,0.0,0.18716]
[1777384828225,46.22,76155.31,45.8,0.00168,0.0,0.18657]
[1777384833260,46.22,76162.53,45.8,0.0017,0.0,0.18824]
[1777384838297,46.22,76154.87,45.8,0.00167,0.0,0.18559]
[1777384842325,46.22,76145.08,45.8,0.00164,0.0,0.18225]
[1777384847360,46.22,76148.26,45.8,0.00165,0.0,0.18333]
[1777384852396,46.22,76152.02,45.8,0.00166,0.0,0.18461]
[1777384857431,46.22,76158.31,45.8,0.00168,0.0,0.18677]
[1777384862466,46.22,76164.16,45.8,0.0017,0.0,0.18881]
[1777384867501,46.22,76157.24,45.8,0.00168,0.0,0.1864]
[1777384872538,46.22,76149.47,45.8,0.00165,0.0,0.18374]
[1777384877573,46.22,76131.12,45.8,0.00159,0.0,0.17758]
[1777384878661,46.22,76131.12,45.8,0.00159,0.0,0.17758]
[1777384885321,46.22,76132.92,45.8,0.0016,0.0,0.17817]
[1777384891546,46.22,76136.35,45.8,0.00161,0.0,0.17931]
[1777384891549,46.22,76136.35,45.8,0.00161,0.0,0.17931]
[1777384900737,46.22,76131.99,45.8,0.00159,0.0,0.17706]
[1777384902751,46.22,76120.51,45.8,0.00155,0.0,0.17331]
[1777384905283,46.22,76111.76,45.8,0.00152,0.0,0.17049]
[1777384910807,46.22,76106.88,45.8,0.00151,0.0,0.16894]
[1777384913829,46.22,76116.32,45.8,0.00154,0.0,0.17195]
[1777384914836,46.22,76129.65,45.8,0.00158,0.0,0.17629]
[1777384917857,46.22,76118.22,45.8,0.00154,0.0,0.17257]
[1777384920878,46.22,76107.91,45.8,0.00151,0.0,0.16927]
[1777384925913,46.22,76102.01,45.8,0.00149,0.0,0.1674]
[1777384930948,46.22,76097.22,45.8,0.00148,0.0,0.1659]
[1777384935983,46.22,76091.69,45.8,0.00146,0.0,0.16419]
[1777384941019,46.22,76087.01,45.8,0.00145,0.0,0.16275]
[1777384946055,46.22,76083.0,45.8,0.00144,0.0,0.16152]
[1777384949076,46.22,76071.4,45.8,0.0014,0.0,0.15802]
[1777384950085,46.22,76057.95,45.8,0.00136,0.0,0.15405]
[1777384951109,46.22,76044.82,45.8,0.00132,0.0,0.14956]
[1777384954263,46.22,76026.63,45.8,0.00127,0.0,0.14446]
[1777384960164,46.22,76022.49,45.8,0.00126,0.0,0.14332]
[1777384965199,46.22,76032.13,45.8,0.00129,0.0,0.14598]
[1777384967213,46.22,76044.29,45.8,0.00132,0.0,0.14941]
[1777384969228,46.22,76062.43,45.8,0.00137,0.0,0.15464]
[1777384974263,46.22,76075.66,45.8,0.00141,0.0,0.15857]
[1777384975648,46.22,76075.66,45.8,0.00141,0.0,0.15857]
[1777384980305,46.22,76085.44,45.8,0.00144,0.0,0.16152]
[1777384985340,46.22,76087.33,45.8,0.00144,0.0,0.1621]
[1777384988435,46.22,76088.94,45.8,0.00145,0.0,0.16259]
[1777384994403,46.22,76103.19,45.8,0.00149,0.0,0.16701]
[1777384998431,46.22,76090.39,45.8,0.00145,0.0,0.16303]
[1777385003466,46.22,76083.7,45.8,0.00143,0.0,0.16099]
[1777385007493,46.22,76093.17,45.8,0.00146,0.0,0.16389]
[1777385012529,46.22,76091.9,45.8,0.00145,0.0,0.16275]
[1777385017567,46.22,76086.81,45.8,0.00143,0.0,0.16119]
[1777385022603,46.22,76092.8,45.8,0.00145,0.0,0.16302]
[1777385027638,46.22,76087.94,45.8,0.00144,0.0,0.16154]
[1777385032673,46.22,76091.33,45.8,0.00145,0.0,0.16257]
[1777385037708,46.22,76098.78,45.8,0.00147,0.0,0.16487]
[1777385039722,46.22,76117.88,45.8,0.00153,0.0,0.17089]
[1777385041737,46.22,76127.25,45.8,0.00156,0.0,0.17391]
[1777385044758,46.22,76136.57,45.8,0.00159,0.0,0.17697]
[1777385047781,46.22,76147.75,45.8,0.00162,0.0,0.18069]
[1777385052815,46.22,76154.11,45.8,0.00164,0.0,0.18284]
[1777385054830,46.22,76144.09,45.8,0.00161,0.0,0.17947]
[1777385057853,46.22,76122.1,45.8,0.00154,0.0,0.17225]
[1777385059867,46.22,76111.61,45.8,0.00151,0.0,0.16889]
[1777385063895,46.22,76101.68,45.8,0.00148,0.0,0.16577]
[1777385068930,46.22,76098.55,45.8,0.00147,0.0,0.1648]
[1777385073965,46.22,76097.17,45.8,0.00146,0.0,0.16361]
[1777385079000,46.22,76099.43,45.8,0.00146,0.0,0.16431]
[1777385084035,46.22,76100.64,45.8,0.00147,0.0,0.16469]
[1777385089070,46.22,76099.0,45.8,0.00146,0.0,0.16418]
[1777385094105,46.22,76102.35,45.8,0.00147,0.0,0.16522]
[1777385099142,46.22,76096.82,45.8,0.00146,0.0,0.16351]
[1777385104176,46.22,76104.47,45.8,0.00148,0.0,0.16588]
[1777385109211,46.22,76101.72,45.8,0.00147,0.0,0.16502]
[1777385114246,46.22,76101.01,45.8,0.00147,0.0,0.1648]
[1777385119281,46.22,76103.91,45.8,0.00148,0.0,0.1657]
[1777385124315,46.22,76101.35,45.8,0.00147,0.0,0.16491]
[1777385129351,46.22,76098.06,45.8,0.00146,0.0,0.16389]
[1777385134386,46.22,76106.09,45.8,0.00148,0.0,0.16562]
[1777385136401,46.22,76115.49,45.8,0.00151,0.0,0.16857]
[1777385138415,46.22,76137.38,45.8,0.00158,0.0,0.17563]
[1777385143449,46.22,76133.53,45.8,0.00156,0.0,0.17437]
[1777385148487,46.22,76131.08,45.8,0.00156,0.0,0.17357]
[1777385153522,46.22,76129.61,45.8,0.00155,0.0,0.1731]
[1777385157550,46.22,76142.36,45.8,0.00159,0.0,0.17727]
[1777385162591,46.22,76142.44,45.8,0.00159,0.0,0.1773]
[1777385165618,46.22,76153.26,45.8,0.00163,0.0,0.18091]
[1777385166625,46.22,76163.41,45.8,0.00166,0.0,0.18436]
[1777385171660,46.22,76153.91,45.8,0.00163,0.0,0.18113]
[1777385176695,46.22,76147.82,45.8,0.00161,0.0,0.17909]
[1777385181732,46.22,76155.04,45.8,0.00163,0.0,0.18151]
[1777385186767,46.22,76161.34,45.8,0.00165,0.0,0.18365]
[1777385187774,46.22,76174.21,45.8,0.0017,0.0,0.18809]
[1777385192809,46.22,76171.62,45.8,0.00168,0.0,0.18635]
[1777385197844,46.22,76174.02,45.8,0.00169,0.0,0.18719]
[1777385202879,46.22,76164.99,45.8,0.00166,0.0,0.18407]
[1777385207914,46.22,76158.11,45.8,0.00164,0.0,0.18173]
[1777385212949,46.22,76168.7,45.8,0.00167,0.0,0.18535]
[1777385217984,46.22,76166.43,45.8,0.00166,0.0,0.18457]
[1777385223019,46.22,76170.81,45.8,0.00168,0.0,0.18607]
[1777385228054,46.22,76176.54,45.8,0.0017,0.0,0.18806]
[1777385233089,46.22,76173.82,45.8,0.00169,0.0,0.18712]
[1777385238124,46.22,76166.64,45.8,0.00166,0.0,0.18464]
[1777385243159,46.22,76161.15,45.8,0.00165,0.0,0.18276]
[1777385245716,46.22,76150.21,45.8,0.00161,0.0,0.17907]
[1777385251215,46.22,76152.5,45.8,0.00161,0.0,0.17903]
[1777385256250,46.22,76168.55,45.8,0.00166,0.0,0.18446]
[1777385258270,46.22,76184.03,45.8,0.00172,0.0,0.18984]
[1777385263304,46.22,76190.64,45.8,0.00174,0.0,0.19218]
[1777385268339,46.22,76185.36,45.8,0.00172,0.0,0.19031]
[1777385272367,46.22,76176.08,45.8,0.00169,0.0,0.18706]
[1777385277402,46.22,76170.22,45.8,0.00167,0.0,0.18503]
[1777385282437,46.22,76161.09,45.8,0.00164,0.0,0.18192]
[1777385284451,46.22,76148.86,45.8,0.0016,0.0,0.17781]
[1777385289495,46.22,76141.94,45.8,0.00158,0.0,0.17553]
[1777385294531,46.22,76138.59,45.8,0.00157,0.0,0.17443]
[1777385297552,46.22,76127.62,45.8,0.00153,0.0,0.17088]
[1777385299566,46.22,76137.56,45.8,0.00156,0.0,0.1741]
[1777385304601,46.22,76140.38,45.8,0.00157,0.0,0.17502]
[1777385309636,46.22,76139.77,45.8,0.00157,0.0,0.17482]
[1777385314671,46.22,76133.77,45.8,0.00154,0.0,0.17207]
[1777385319706,46.22,76127.95,45.8,0.00152,0.0,0.1702]
[1777385324741,46.22,76125.18,45.8,0.00152,0.0,0.16932]
[1777385328771,46.22,76113.46,45.8,0.00148,0.0,0.16563]
[1777385333806,46.22,76117.0,45.8,0.00149,0.0,0.16673]
[1777385338841,46.22,76119.5,45.8,0.0015,0.0,0.16752]
[1777385343876,46.22,76115.45,45.8,0.00149,0.0,0.16625]
[1777385348915,46.22,76115.44,45.8,0.00149,0.0,0.16625]
[1777385353950,46.22,76117.43,45.8,0.00149,0.0,0.16687]
[1777385354956,46.22,76130.93,45.8,0.00153,0.0,0.17116]
[1777385359991,46.22,76129.54,45.8,0.00153,0.0,0.17071]
[1777385363013,46.22,76120.35,45.8,0.0015,0.0,0.16779]
[1777385368048,46.22,76122.18,45.8,0.00151,0.0,0.16837]
[1777385370062,46.22,76106.58,45.8,0.00146,0.0,0.16349]
[1777385372081,46.22,76094.03,45.8,0.00142,0.0,0.15892]
[1777385375102,46.22,76104.24,45.8,0.00145,0.0,0.16202]
[1777385380137,46.22,76108.01,45.8,0.00146,0.0,0.16318]
[1777385384165,46.22,76118.56,45.8,0.00149,0.0,0.16646]
[1777385388192,46.22,76108.4,45.8,0.00146,0.0,0.1633]
[1777385392221,46.22,76098.41,45.8,0.00143,0.0,0.16024]
[1777385397256,46.22,76101.45,45.8,0.00144,0.0,0.16116]
[1777385402291,46.22,76112.49,45.8,0.00147,0.0,0.16456]
[1777385406670,46.22,76096.52,45.8,0.00142,0.0,0.15967]
[1777385407326,46.22,76075.98,45.8,0.00136,0.0,0.15356]
[1777385409341,46.22,76089.78,45.8,0.0014,0.0,0.15764]
[1777385411355,46.22,76105.61,45.8,0.00145,0.0,0.16244]
[1777385413977,46.22,76117.16,45.8,0.00148,0.0,0.16602]
[1777385419419,46.22,76114.31,45.8,0.00148,0.0,0.16513]
[1777385424454,46.22,76108.97,45.8,0.00146,0.0,0.16347]
[1777385429489,46.22,76105.95,45.8,0.00145,0.0,0.16254]
[1777385434524,46.22,76108.54,45.8,0.00145,0.0,0.16258]
[1777385439559,46.22,76111.94,45.8,0.00146,0.0,0.16363]
[1777385444594,46.22,76106.05,45.8,0.00144,0.0,0.16182]
[1777385449629,46.22,76109.26,45.8,0.00145,0.0,0.1628]
[1777385454664,46.22,76109.47,45.8,0.00145,0.0,0.16287]
[1777385459699,46.22,76105.5,45.8,0.00144,0.0,0.16165]
[1777385461713,46.22,76094.21,45.8,0.00141,0.0,0.15823]
[1777385463727,46.22,76071.52,45.8,0.00135,0.0,0.15155]
[1777385468682,46.22,76074.27,45.8,0.00135,0.0,0.15235]
[1777385473809,46.22,76069.34,45.8,0.00134,0.0,0.15092]
[1777385478844,46.22,76073.94,45.8,0.00135,0.0,0.15225]
[1777385483879,46.22,76075.09,45.8,0.00136,0.0,0.15259]
[1777385488913,46.22,76068.05,45.8,0.00134,0.0,0.15055]
[1777385493949,46.22,76076.91,45.8,0.00135,0.0,0.1524]
[1777385494321,46.22,76076.91,45.8,0.00135,0.0,0.1524]
[1777385494956,46.22,76089.47,45.8,0.00139,0.0,0.15608]
[1777385499991,46.22,76086.99,45.8,0.00138,0.0,0.15535]
[1777385505026,46.22,76081.37,45.8,0.00137,0.0,0.1537]
[1777385510061,46.22,76072.28,45.8,0.00134,0.0,0.15106]
[1777385515097,46.22,76068.91,45.8,0.00133,0.0,0.15009]
[1777385520132,46.22,76073.33,45.8,0.00134,0.0,0.15136]
[1777385522146,46.22,76082.77,45.8,0.00137,0.0,0.15411]
[1777385527181,46.22,76080.16,45.8,0.00136,0.0,0.15334]
[1777385530202,46.22,76070.59,45.8,0.00134,0.0,0.15057]
[1777385535236,46.22,76076.56,45.8,0.00135,0.0,0.1523]
[1777385540272,46.22,76070.73,45.8,0.00134,0.0,0.15061]
[1777385545307,46.22,76069.66,45.8,0.00133,0.0,0.1503]
[1777385549335,46.22,76080.05,45.8,0.00136,0.0,0.15331]
[1777385554370,46.22,76086.82,45.8,0.00138,0.0,0.15457]
[1777385559405,46.22,76088.38,45.8,0.00138,0.0,0.15503]
[1777385564441,46.22,76087.73,45.8,0.00138,0.0,0.15484]
[1777385569476,46.22,76083.0,45.8,0.00136,0.0,0.15345]
[1777385574511,46.22,76086.66,45.8,0.00138,0.0,0.15452]
[1777385578539,46.22,76099.45,45.8,0.00141,0.0,0.15833]
[1777385580553,46.22,76112.56,45.8,0.00145,0.0,0.16231]
[1777385585588,46.22,76109.51,45.8,0.00144,0.0,0.16137]
[1777385590623,46.22,76109.37,45.8,0.00144,0.0,0.16133]
[1777385595658,46.22,76118.08,45.8,0.00147,0.0,0.16401]
[1777385599694,46.22,76104.39,45.8,0.00143,0.0,0.15982]
[1777385600698,46.22,76092.8,45.8,0.00139,0.0,0.15634]
[1777385604968,46.22,76090.7,45.8,0.00139,0.0,0.15572]
[1777385610768,46.22,76088.51,45.8,0.00138,0.0,0.15507]
[1777385613485,46.22,76093.09,45.8,0.00139,0.0,0.15569]
[1777385618824,46.22,76093.77,45.8,0.00139,0.0,0.15589]
[1777385623861,46.22,76098.68,45.8,0.0014,0.0,0.15736]
[1777385628895,46.22,76094.89,45.8,0.00139,0.0,0.15623]
[1777385633935,46.22,76084.01,45.8,0.00136,0.0,0.15302]
[1777385635949,46.22,76067.31,45.8,0.00131,0.0,0.14822]
[1777385639013,46.22,76066.14,45.8,0.00131,0.0,0.14789]
[1777385645019,46.22,76059.7,45.8,0.00129,0.0,0.14608]
[1777385649049,46.22,76050.02,45.8,0.00127,0.0,0.14339]
[1777385654084,46.22,76052.07,45.8,0.00127,0.0,0.14396]
[1777385659121,46.22,76059.16,45.8,0.00129,0.0,0.14593]
[1777385664156,46.22,76056.53,45.8,0.00129,0.0,0.14519]
[1777385667177,46.22,76066.38,45.8,0.00131,0.0,0.14796]
[1777385669191,46.22,76076.98,45.8,0.00134,0.0,0.15099]
[1777385674226,46.22,76070.53,45.8,0.00132,0.0,0.14843]
[1777385679261,46.22,76066.11,45.8,0.00131,0.0,0.14718]
[1777385684296,46.22,76065.84,45.8,0.0013,0.0,0.14711]
[1777385689331,46.22,76074.41,45.8,0.00133,0.0,0.14954]
[1777385694366,46.22,76075.2,45.8,0.00133,0.0,0.14976]
[1777385699401,46.22,76070.37,45.8,0.00132,0.0,0.14839]
[1777385704436,46.22,76077.98,45.8,0.00134,0.0,0.15056]
[1777385709471,46.22,76076.26,45.8,0.00133,0.0,0.15007]
[1777385714506,46.22,76077.75,45.8,0.00134,0.0,0.1505]
[1777385717527,46.22,76068.33,45.8,0.00131,0.0,0.14781]
[1777385721556,46.22,76054.01,45.8,0.00127,0.0,0.14381]
[1777385726591,46.22,76052.75,45.8,0.00127,0.0,0.14346]
[1777385731626,46.22,76048.57,45.8,0.00125,0.0,0.14163]
[1777385733639,46.22,76032.63,45.8,0.00121,0.0,0.13734]
[1777385738675,46.22,76032.28,45.8,0.00121,0.0,0.13725]
[1777385741705,46.22,76014.64,45.8,0.00117,0.0,0.13265]
[1777385743713,46.22,76024.66,45.8,0.00119,0.0,0.13524]
[1777385748747,46.22,76016.76,45.8,0.00117,0.0,0.13319]
[1777385754465,46.22,76019.62,45.8,0.00118,0.0,0.13393]
[1777385760838,46.22,75999.85,45.8,0.00113,0.0,0.12889]
[1777385765873,46.22,75995.93,45.8,0.00112,0.0,0.12791]
[1777385770908,46.22,75994.57,45.8,0.00112,0.0,0.12757]
[1777385775862,46.22,75992.09,45.8,0.00111,0.0,0.12696]
[1777385776273,46.22,75959.95,45.8,0.00104,0.0,0.11922]
[1777385776672,46.22,75959.95,45.8,0.00104,0.0,0.11922]
[1777385777472,46.22,75936.57,45.8,0.00099,0.0,0.11387]
[1777385778114,46.22,75936.57,45.8,0.00099,0.0,0.11387]
[1777385780245,46.22,75925.33,45.8,0.00097,0.0,0.11137]
[1777385783020,46.22,75942.96,45.8,0.001,0.0,0.11531]
[1777385788055,46.22,75937.97,45.8,0.00099,0.0,0.11418]
[1777385790069,46.22,75954.93,45.8,0.00103,0.0,0.11806]
[1777385795104,46.22,75964.44,45.8,0.00104,0.0,0.11969]
[1777385800139,46.22,75980.76,45.8,0.00108,0.0,0.12357]
[1777385803160,46.22,75989.93,45.8,0.0011,0.0,0.12581]
[1777385808195,46.22,75997.73,45.8,0.00112,0.0,0.12773]
[1777385810209,46.22,76009.84,45.8,0.00115,0.0,0.13078]
[1777385814237,46.22,76018.99,45.8,0.00117,0.0,0.13312]
[1777385817261,46.22,76028.5,45.8,0.0012,0.0,0.1356]
[1777385822293,46.22,76043.53,45.8,0.00123,0.0,0.13959]
[1777385826321,46.22,76057.01,45.8,0.00127,0.0,0.14326]
[1777385829342,46.22,76069.11,45.8,0.0013,0.0,0.14663]
[1777385833370,46.22,76051.27,45.8,0.00125,0.0,0.14169]
[1777385838407,46.22,76047.91,45.8,0.00125,0.0,0.14077]
[1777385843442,46.22,76060.74,45.8,0.00128,0.0,0.14429]
[1777385848481,46.22,76055.15,45.8,0.00126,0.0,0.14275]
[1777385852509,46.22,76047.72,45.8,0.00124,0.0,0.14005]
[1777385857544,46.22,76046.94,45.8,0.00124,0.0,0.13984]
[1777385862580,46.22,76051.59,45.8,0.00125,0.0,0.1411]
[1777385867615,46.22,76059.96,45.8,0.00127,0.0,0.14339]
[1777385871604,46.22,76056.7,45.8,0.00126,0.0,0.14249]
[1777385876678,46.22,76049.82,45.8,0.00124,0.0,0.14062]
[1777385878674,46.22,76057.25,45.8,0.00126,0.0,0.14264]
[1777385883727,46.22,76061.59,45.8,0.00128,0.0,0.14384]
[1777385885741,46.22,76050.19,45.8,0.00125,0.0,0.14072]
[1777385890776,46.22,76055.25,45.8,0.00126,0.0,0.14209]
[1777385893797,46.22,76068.94,45.8,0.00129,0.0,0.14588]
[1777385898832,46.22,76054.23,45.8,0.00126,0.0,0.14182]
[1777385902861,46.22,76064.51,45.8,0.00128,0.0,0.14465]
[1777385905882,46.22,76078.75,45.8,0.00132,0.0,0.14865]
[1777385910917,46.22,76077.65,45.8,0.00132,0.0,0.14834]
[1777385911923,46.22,76070.87,45.8,0.00129,0.0,0.14573]
[1777385915952,46.22,76055.03,45.8,0.00125,0.0,0.14135]
[1777385920987,46.22,76058.07,45.8,0.00126,0.0,0.14218]
[1777385926022,46.22,76057.55,45.8,0.00126,0.0,0.14204]
[1777385931058,46.22,76053.82,45.8,0.00125,0.0,0.14102]
[1777385933072,46.22,76041.63,45.8,0.00122,0.0,0.13774]
[1777385936094,46.22,76030.15,45.8,0.00119,0.0,0.13472]
[1777385941128,46.22,76022.45,45.8,0.00117,0.0,0.13272]
[1777385946163,46.22,76007.79,45.8,0.00113,0.0,0.12899]
[1777385949184,46.22,75996.87,45.8,0.00111,0.0,0.12628]
[1777385950191,46.22,75985.64,45.8,0.00108,0.0,0.12353]
[1777385955226,46.22,75992.86,45.8,0.0011,0.0,0.12529]
[1777385960261,46.22,76004.83,45.8,0.00113,0.0,0.12825]
[1777385965297,46.22,76012.85,45.8,0.00115,0.0,0.13027]
[1777385970332,46.22,76014.22,45.8,0.00115,0.0,0.13062]
[1777385973353,46.22,76004.36,45.8,0.00112,0.0,0.12751]
[1777385978388,46.22,76009.53,45.8,0.00113,0.0,0.1288]
[1777385983424,46.22,76006.05,45.8,0.00112,0.0,0.12793]
[1777385988458,46.22,76004.71,45.8,0.00112,0.0,0.12759]
[1777385990472,46.22,75992.81,45.8,0.00109,0.0,0.12466]
[1777385995507,46.22,75994.07,45.8,0.0011,0.0,0.12497]
[1777386000542,46.22,75983.55,45.8,0.00107,0.0,0.12242]
[1777386005577,46.22,75981.0,45.8,0.00107,0.0,0.12181]
[1777386010612,46.22,75986.85,45.8,0.00108,0.0,0.12322]
[1777386015649,46.22,75982.37,45.8,0.00107,0.0,0.12214]
[1777386020684,46.22,75991.75,45.8,0.00109,0.0,0.1244]
[1777386025720,46.22,75993.05,45.8,0.00109,0.0,0.12472]
[1777386030755,46.22,75999.43,45.8,0.00111,0.0,0.12629]
[1777386035790,46.22,76001.86,45.8,0.00111,0.0,0.12626]
[1777386040825,46.22,75992.84,45.8,0.00109,0.0,0.12406]
[1777386045860,46.22,75994.06,45.8,0.00109,0.0,0.12435]
[1777386050895,46.22,76001.19,45.8,0.00111,0.0,0.1261]
[1777386054923,46.22,76011.25,45.8,0.00113,0.0,0.1286]
[1777386058951,46.22,76021.61,45.8,0.00116,0.0,0.13122]
[1777386062983,46.22,76010.51,45.8,0.00113,0.0,0.12841]
[1777386068020,46.22,76020.56,45.8,0.00115,0.0,0.13095]
[1777386073054,46.22,76018.53,45.8,0.00115,0.0,0.13044]
[1777386077082,46.22,76008.73,45.8,0.00112,0.0,0.12797]
[1777386082123,46.22,76006.28,45.8,0.00112,0.0,0.12736]
[1777386087158,46.22,76004.75,45.8,0.00112,0.0,0.12698]
[1777386092193,46.22,76012.77,45.8,0.00113,0.0,0.12835]
[1777386097228,46.22,76004.66,45.8,0.00111,0.0,0.12633]
[1777386102263,46.22,76003.05,45.8,0.00111,0.0,0.12594]
[1777386107300,46.22,76007.29,45.8,0.00112,0.0,0.12698]
[1777386112334,46.22,76004.76,45.8,0.00111,0.0,0.12636]
[1777386116361,46.22,75992.16,45.8,0.00108,0.0,0.12328]
[1777386121396,46.22,75977.82,45.8,0.00105,0.0,0.11986]
[1777386124417,46.22,75954.54,45.8,0.001,0.0,0.11448]
[1777386129461,46.22,75948.54,45.8,0.00098,0.0,0.11314]
[1777386131475,46.22,75938.78,45.8,0.00096,0.0,0.11097]
[1777386136510,46.22,75934.5,45.8,0.00096,0.0,0.11003]
[1777386141545,46.22,75936.72,45.8,0.00096,0.0,0.11052]
[1777386146582,46.22,75938.77,45.8,0.00096,0.0,0.11097]
[1777386151617,46.22,75934.8,45.8,0.00095,0.0,0.10954]
[1777386156652,46.22,75935.01,45.8,0.00095,0.0,0.10959]
[1777386161687,46.22,75940.0,45.8,0.00096,0.0,0.11068]
[1777386166722,46.22,75940.04,45.8,0.00096,0.0,0.11069]
[1777386171761,46.22,75931.4,45.8,0.00094,0.0,0.1088]
[1777386176796,46.22,75926.1,45.8,0.00093,0.0,0.10766]
[1777386181825,46.22,75917.83,45.8,0.00092,0.0,0.1059]
[1777386186867,46.22,75912.85,45.8,0.00091,0.0,0.10486]
[1777386191903,46.22,75891.52,45.8,0.00087,0.0,0.10048]
[1777386192910,46.22,75880.25,45.8,0.00085,0.0,0.09823]
[1777386193556,46.22,75880.25,45.8,0.00085,0.0,0.09823]
[1777386195659,46.22,75877.21,45.8,0.00084,0.0,0.09763]
[1777386197945,46.22,75892.92,45.8,0.00087,0.0,0.10076]
[1777386198856,46.22,75892.92,45.8,0.00087,0.0,0.10076]
[1777386200195,46.22,75899.78,45.8,0.00088,0.0,0.10216]
[1777386200966,46.22,75911.55,45.8,0.00091,0.0,0.10459]
[1777386202771,46.22,75913.43,45.8,0.00091,0.0,0.10498]
[1777386208017,46.22,75914.33,45.8,0.00091,0.0,0.10517]
[1777386213058,46.22,75914.55,45.8,0.00091,0.0,0.10468]
[1777386216700,46.22,75914.01,45.8,0.00091,0.0,0.10457]
[1777386220111,46.22,75889.49,45.8,0.00086,0.0,0.09956]
[1777386221444,46.22,75889.49,45.8,0.00086,0.0,0.09956]
[1777386222751,46.22,75881.29,45.8,0.00084,0.0,0.09793]
[1777386224470,46.22,75872.62,45.8,0.00083,0.0,0.09624]
[1777386230203,46.22,75877.44,45.8,0.00084,0.0,0.09717]
[1777386235238,46.22,75879.66,45.8,0.00084,0.0,0.09761]
[1777386240273,46.22,75872.22,45.8,0.00083,0.0,0.09616]
[1777386242294,46.22,75861.65,45.8,0.00081,0.0,0.09413]
[1777386246322,46.22,75851.71,45.8,0.00079,0.0,0.09226]
[1777386251357,46.22,75850.5,45.8,0.00079,0.0,0.09203]
[1777386256392,46.22,75845.66,45.8,0.00078,0.0,0.09113]
[1777386261428,46.22,75846.8,45.8,0.00078,0.0,0.09135]
[1777386266463,46.22,75849.36,45.8,0.00079,0.0,0.09182]
[1777386269484,46.22,75861.29,45.8,0.00081,0.0,0.09406]
[1777386274521,46.22,75868.53,45.8,0.00082,0.0,0.09495]
[1777386277542,46.22,75858.91,45.8,0.0008,0.0,0.09312]
[1777386279695,46.22,75857.09,45.8,0.0008,0.0,0.09278]
[1777386280220,46.22,75853.22,45.8,0.00079,0.0,0.09206]
[1777386283585,46.22,75867.51,45.8,0.00081,0.0,0.09476]
[1777386288620,46.22,75874.43,45.8,0.00083,0.0,0.09609]
[1777386290636,46.22,75886.14,45.8,0.00085,0.0,0.09838]
[1777386294664,46.22,75896.49,45.8,0.00087,0.0,0.10045]
[1777386299699,46.22,75895.91,45.8,0.00087,0.0,0.10033]
[1777386304737,46.22,75887.23,45.8,0.00085,0.0,0.0986]
[1777386308765,46.22,75897.07,45.8,0.00087,0.0,0.10056]
[1777386313800,46.22,75885.23,45.8,0.00085,0.0,0.0982]
[1777386318835,46.22,75892.22,45.8,0.00086,0.0,0.09959]
[1777386323870,46.22,75893.03,45.8,0.00086,0.0,0.09975]
[1777386325057,46.22,75893.03,45.8,0.00086,0.0,0.09975]
[1777386325884,46.22,75908.09,45.8,0.00089,0.0,0.10281]
[1777386328638,46.22,75905.1,45.8,0.00088,0.0,0.10219]
[1777386331728,46.22,75903.17,45.8,0.00088,0.0,0.1018]
[1777386335733,46.22,75913.02,45.8,0.00089,0.0,0.1033]
[1777386338680,46.22,75913.94,45.8,0.0009,0.0,0.10349]
[1777386340930,46.22,75912.97,45.8,0.00089,0.0,0.10329]
[1777386346025,46.22,75913.17,45.8,0.00089,0.0,0.10333]
[1777386351060,46.22,75906.94,45.8,0.00088,0.0,0.10205]
[1777386355088,46.22,75890.26,45.8,0.00085,0.0,0.09869]
[1777386357105,46.22,75879.86,45.8,0.00083,0.0,0.09664]
[1777386362137,46.22,75887.1,45.8,0.00085,0.0,0.09806]
[1777386367172,46.22,75876.28,45.8,0.00083,0.0,0.09595]
[1777386372207,46.22,75869.76,45.8,0.00081,0.0,0.09469]
[1777386377242,46.22,75865.6,45.8,0.00081,0.0,0.0939]
[1777386379255,46.22,75854.39,45.8,0.00079,0.0,0.09179]
[1777386384291,46.22,75846.73,45.8,0.00077,0.0,0.09038]
[1777386387231,46.22,75842.98,45.8,0.00077,0.0,0.08969]
[1777386388327,46.22,75813.96,45.8,0.00072,0.0,0.08454]
[1777386389334,46.22,75804.03,45.8,0.0007,0.0,0.08284]
[1777386390430,46.22,75804.03,45.8,0.0007,0.0,0.08284]
[1777386393662,46.22,75813.0,45.8,0.00072,0.0,0.08393]
[1777386395377,46.22,75799.59,45.8,0.00069,0.0,0.08165]
[1777386397627,46.22,75793.41,45.8,0.00068,0.0,0.08062]
[1777386399159,46.22,75784.54,45.8,0.00067,0.0,0.07917]
[1777386399816,46.22,75781.27,45.8,0.00067,0.0,0.07864]
[1777386401419,46.22,75767.86,45.8,0.00065,0.0,0.07649]
[1777386404440,46.22,75783.12,45.8,0.00067,0.0,0.07894]
[1777386409475,46.22,75789.56,45.8,0.00068,0.0,0.07999]
[1777386414510,46.22,75790.28,45.8,0.00068,0.0,0.08011]
[1777386419545,46.22,75794.62,45.8,0.00069,0.0,0.08083]
[1777386420552,46.22,75808.53,45.8,0.00071,0.0,0.08316]
[1777386424580,46.22,75819.13,45.8,0.00072,0.0,0.08499]
[1777386429614,46.22,75828.07,45.8,0.00074,0.0,0.08655]
[1777386434650,46.22,75820.57,45.8,0.00073,0.0,0.08524]
[1777386435657,46.22,75810.78,45.8,0.00071,0.0,0.08355]
[1777386439686,46.22,75799.91,45.8,0.00069,0.0,0.08171]
[1777386442707,46.22,75789.11,45.8,0.00068,0.0,0.07992]
[1777386447742,46.22,75787.64,45.8,0.00068,0.0,0.07967]
[1777386452777,46.22,75800.97,45.8,0.00069,0.0,0.08145]
[1777386457815,46.22,75799.38,45.8,0.00069,0.0,0.08118]
[1777386462854,46.22,75804.49,45.8,0.0007,0.0,0.08204]
[1777386467890,46.22,75799.59,45.8,0.00069,0.0,0.08122]
[1777386472925,46.22,75808.29,45.8,0.0007,0.0,0.08268]
[1777386477960,46.22,75809.55,45.8,0.00071,0.0,0.08289]
[1777386478966,46.22,75797.78,45.8,0.00069,0.0,0.08092]
[1777386484241,46.22,75805.96,45.8,0.0007,0.0,0.08229]
[1777386484321,46.22,75831.73,45.8,0.00074,0.0,0.08674]
[1777386485021,46.22,75856.27,45.8,0.00078,0.0,0.09118]
[1777386486249,46.22,75856.27,45.8,0.00078,0.0,0.09118]
[1777386488145,46.22,75856.03,45.8,0.00078,0.0,0.09114]
[1777386489047,46.22,75827.68,45.8,0.00073,0.0,0.08603]
[1777386490054,46.22,75815.36,45.8,0.00072,0.0,0.08389]
[1777386490379,46.22,75815.36,45.8,0.00072,0.0,0.08389]
[1777386491566,46.22,75812.24,45.8,0.00071,0.0,0.08335]
[1777386493635,46.22,75802.85,45.8,0.0007,0.0,0.08176]
[1777386495741,46.22,75799.65,45.8,0.00069,0.0,0.08123]
[1777386498831,46.22,75801.34,45.8,0.00069,0.0,0.08151]
[1777386504152,46.22,75804.39,45.8,0.0007,0.0,0.08202]
[1777386507173,46.22,75818.4,45.8,0.00072,0.0,0.08441]
[1777386508179,46.22,75828.91,45.8,0.00074,0.0,0.08624]
[1777386511115,46.22,75836.11,45.8,0.00075,0.0,0.08752]
[1777386514175,46.22,75848.12,45.8,0.00076,0.0,0.08921]
[1777386515502,46.22,75849.17,45.8,0.00077,0.0,0.0894]
[1777386517247,46.22,75867.14,45.8,0.0008,0.0,0.09272]
[1777386518286,46.22,75867.14,45.8,0.0008,0.0,0.09272]
[1777386520798,46.22,75870.5,45.8,0.0008,0.0,0.09336]
[1777386524363,46.22,75861.88,45.8,0.00079,0.0,0.09174]
[1777386534386,46.22,75865.31,45.8,0.00079,0.0,0.09238]
[1777386539420,46.22,75866.32,45.8,0.0008,0.0,0.09257]
[1777386544455,46.22,75866.78,45.8,0.0008,0.0,0.09266]
[1777386549490,46.22,75866.45,45.8,0.0008,0.0,0.0926]
[1777386554525,46.22,75864.77,45.8,0.00079,0.0,0.09228]
[1777386559560,46.22,75866.32,45.8,0.0008,0.0,0.09257]
[1777386564595,46.22,75864.7,45.8,0.00079,0.0,0.09227]
[1777386568894,46.22,75866.12,45.8,0.0008,0.0,0.09253]
[1777386571169,46.22,75871.55,45.8,0.0008,0.0,0.09356]
[1777386576686,46.22,75871.62,45.8,0.0008,0.0,0.09308]
[1777386581721,46.22,75875.53,45.8,0.00081,0.0,0.09382]
[1777386586756,46.22,75868.47,45.8,0.0008,0.0,0.09249]
[1777386591791,46.22,75859.83,45.8,0.00078,0.0,0.09088]
[1777386592798,46.22,75849.55,45.8,0.00076,0.0,0.089]
[1777386593805,46.22,75840.36,45.8,0.00075,0.0,0.08735]
[1777386595825,46.22,75829.83,45.8,0.00073,0.0,0.08549]
[1777386600860,46.22,75830.44,45.8,0.00073,0.0,0.0856]
[1777386602874,46.22,75812.76,45.8,0.0007,0.0,0.08255]
[1777386607909,46.22,75807.37,45.8,0.0007,0.0,0.08164]
[1777386611937,46.22,75797.21,45.8,0.00068,0.0,0.07996]
[1777386616972,46.22,75808.1,45.8,0.0007,0.0,0.08177]
[1777386621000,46.22,75792.65,45.8,0.00067,0.0,0.07921]
[1777386624467,46.22,75792.14,45.8,0.00067,0.0,0.07913]
[1777386628913,46.22,75802.62,45.8,0.00069,0.0,0.08085]
[1777386632371,46.22,75816.55,45.8,0.00071,0.0,0.08275]
[1777386634093,46.22,75807.35,45.8,0.00069,0.0,0.0812]
[1777386635029,46.22,75807.35,45.8,0.00069,0.0,0.0812]
[1777386637394,46.22,75818.03,45.8,0.00071,0.0,0.083]
[1777386638122,46.22,75836.64,45.8,0.00074,0.0,0.08623]
[1777386639047,46.22,75836.64,45.8,0.00074,0.0,0.08623]
[1777386640513,46.22,75841.15,45.8,0.00074,0.0,0.08703]
[1777386642098,46.22,75853.83,45.8,0.00077,0.0,0.0893]
[1777386644509,46.22,75862.0,45.8,0.00078,0.0,0.0908]
[1777386646183,46.22,75884.78,45.8,0.00082,0.0,0.09509]
[1777386647319,46.22,75884.78,45.8,0.00082,0.0,0.09509]
[1777386653233,46.22,75878.33,45.8,0.00081,0.0,0.09386]
[1777386658268,46.22,75883.98,45.8,0.00082,0.0,0.09494]
[1777386663304,46.22,75878.99,45.8,0.00081,0.0,0.09399]
[1777386668339,46.22,75886.16,45.8,0.00082,0.0,0.09536]
[1777386673373,46.22,75879.13,45.8,0.00081,0.0,0.09401]
[1777386678409,46.22,75896.01,45.8,0.00084,0.0,0.09728]
[1777386683443,46.22,75886.58,45.8,0.00082,0.0,0.09544]
[1777386688479,46.22,75889.12,45.8,0.00083,0.0,0.09593]
[1777386693513,46.22,75898.48,45.8,0.00084,0.0,0.09725]
[1777386698549,46.22,75893.72,45.8,0.00083,0.0,0.09632]
[1777386703584,46.22,75897.77,45.8,0.00084,0.0,0.09711]
[1777386708619,46.22,75901.0,45.8,0.00084,0.0,0.09775]
[1777386713653,46.22,75902.1,45.8,0.00085,0.0,0.09797]
[1777386718689,46.22,75900.23,45.8,0.00084,0.0,0.0976]
[1777386721710,46.22,75885.81,45.8,0.00082,0.0,0.09479]
[1777386726745,46.22,75878.99,45.8,0.00081,0.0,0.09349]
[1777386731780,46.22,75879.8,45.8,0.00081,0.0,0.09365]
[1777386736815,46.22,75878.49,45.8,0.0008,0.0,0.0934]
[1777386741850,46.22,75880.66,45.8,0.00081,0.0,0.09381]
[1777386746885,46.22,75877.59,45.8,0.0008,0.0,0.09323]
[1777386751920,46.22,75879.56,45.8,0.0008,0.0,0.09311]
[1777386756955,46.22,75882.1,45.8,0.00081,0.0,0.09359]
[1777386761991,46.22,75888.09,45.8,0.00082,0.0,0.09474]
[1777386767029,46.22,75892.93,45.8,0.00083,0.0,0.09567]
[1777386772064,46.22,75894.64,45.8,0.00083,0.0,0.096]
[1777386777099,46.22,75894.72,45.8,0.00083,0.0,0.09601]
[1777386782139,46.22,75895.1,45.8,0.00083,0.0,0.09609]
[1777386787174,46.22,75871.58,45.8,0.00079,0.0,0.09161]
[1777386788184,46.22,75859.72,45.8,0.00077,0.0,0.08943]
[1777386792212,46.22,75848.72,45.8,0.00075,0.0,0.08745]
[1777386795233,46.22,75839.18,45.8,0.00073,0.0,0.08576]
[1777386800268,46.22,75839.08,45.8,0.00073,0.0,0.08574]
[1777386805303,46.22,75833.14,45.8,0.00072,0.0,0.0847]
[1777386807319,46.22,75823.94,45.8,0.00071,0.0,0.08312]
[1777386807969,46.22,75823.94,45.8,0.00071,0.0,0.08312]
[1777386808326,46.22,75808.84,45.8,0.00069,0.0,0.08058]
[1777386810829,46.22,75809.83,45.8,0.00069,0.0,0.08074]
[1777386814389,46.22,75809.82,45.8,0.00068,0.0,0.08031]
[1777386816382,46.22,75819.37,45.8,0.0007,0.0,0.0819]
[1777386816948,46.22,75819.37,45.8,0.0007,0.0,0.0819]
[1777386822425,46.22,75819.32,45.8,0.0007,0.0,0.08189]
[1777386827460,46.22,75817.16,45.8,0.0007,0.0,0.08153]
[1777386832495,46.22,75817.83,45.8,0.0007,0.0,0.08164]
[1777386837531,46.22,75816.59,45.8,0.00069,0.0,0.08143]
[1777386837806,46.22,75816.59,45.8,0.00069,0.0,0.08143]
[1777386841706,46.22,75811.68,45.8,0.00069,0.0,0.08061]
[1777386847601,46.22,75813.96,45.8,0.00069,0.0,0.08099]
[1777386850623,46.22,75804.74,45.8,0.00068,0.0,0.07947]
[1777386855659,46.22,75791.82,45.8,0.00066,0.0,0.07738]
[1777386860694,46.22,75796.02,45.8,0.00066,0.0,0.07805]
[1777386865729,46.22,75806.73,45.8,0.00068,0.0,0.0798]
[1777386870764,46.22,75809.5,45.8,0.00068,0.0,0.08025]
[1777386875800,46.22,75803.47,45.8,0.00067,0.0,0.07883]
[1777386877813,46.22,75793.11,45.8,0.00066,0.0,0.07716]
[1777386882848,46.22,75787.66,45.8,0.00065,0.0,0.0763]
[1777386887883,46.22,75786.99,45.8,0.00065,0.0,0.07619]
[1777386892918,46.22,75794.8,45.8,0.00066,0.0,0.07743]
[1777386897953,46.22,75797.97,45.8,0.00066,0.0,0.07794]
[1777386903006,46.22,75801.19,45.8,0.00067,0.0,0.07846]
[1777386907040,46.22,75789.83,45.8,0.00065,0.0,0.07664]
[1777386912075,46.22,75796.81,45.8,0.00066,0.0,0.07775]
[1777386917110,46.22,75795.04,45.8,0.00066,0.0,0.07747]
[1777386922146,46.22,75786.75,45.8,0.00065,0.0,0.07615]
[1777386927181,46.22,75786.17,45.8,0.00065,0.0,0.07606]
[1777386932216,46.22,75785.71,45.8,0.00064,0.0,0.07557]
[1777386937251,46.22,75785.95,45.8,0.00064,0.0,0.07561]
[1777386940272,46.22,75774.76,45.8,0.00063,0.0,0.07387]
[1777386944300,46.22,75763.69,45.8,0.00061,0.0,0.07219]
[1777386945307,46.22,75747.49,45.8,0.00059,0.0,0.06979]
[1777386946494,46.22,75747.49,45.8,0.00059,0.0,0.06979]
[1777386946527,46.22,75747.49,45.8,0.00059,0.0,0.06979]
[1777386946548,46.22,75738.12,45.8,0.00058,0.0,0.06843]
[1777386947483,46.22,75738.12,45.8,0.00058,0.0,0.06843]
[1777386947577,46.22,75698.26,45.8,0.00053,0.0,0.06292]
[1777386948348,46.22,75680.07,45.8,0.00051,0.0,0.06054]
[1777386949343,46.22,75690.32,45.8,0.00052,0.0,0.06187]
[1777386950515,46.22,75690.32,45.8,0.00052,0.0,0.06187]
[1777386950627,46.22,75708.94,45.8,0.00054,0.0,0.06436]
[1777386951130,46.22,75708.94,45.8,0.00054,0.0,0.06436]
[1777386951595,46.22,75735.24,45.8,0.00057,0.0,0.06802]
[1777386952367,46.22,75758.38,45.8,0.0006,0.0,0.07139]
[1777386953426,46.22,75758.38,45.8,0.0006,0.0,0.07139]
[1777386953448,46.22,75773.93,45.8,0.00062,0.0,0.07375]
[1777386953900,46.22,75773.93,45.8,0.00062,0.0,0.07375]
[1777386953942,46.22,75773.93,45.8,0.00062,0.0,0.07375]
[1777386954639,46.22,75773.93,45.8,0.00062,0.0,0.07375]
[1777386954716,46.22,75744.09,45.8,0.00058,0.0,0.06929]
[1777386955387,46.22,75729.97,45.8,0.00057,0.0,0.06727]
[1777386956394,46.22,75739.66,45.8,0.00058,0.0,0.06865]
[1777386957269,46.22,75739.66,45.8,0.00058,0.0,0.06865]
[1777386958667,46.22,75742.8,45.8,0.00058,0.0,0.06911]
[1777386958769,46.22,75753.86,45.8,0.0006,0.0,0.07072]
[1777386960358,46.22,75759.67,45.8,0.00061,0.0,0.07159]
[1777386962268,46.22,75764.32,45.8,0.00061,0.0,0.07228]
[1777386963466,46.22,75762.75,45.8,0.00061,0.0,0.07205]
[1777386966676,46.22,75757.78,45.8,0.0006,0.0,0.0713]
[1777386967155,46.22,75754.55,45.8,0.0006,0.0,0.07082]
[1777386970503,46.22,75750.18,45.8,0.00059,0.0,0.07018]
[1777386972854,46.22,75748.66,45.8,0.00059,0.0,0.06996]
[1777386974568,46.22,75732.02,45.8,0.00057,0.0,0.06756]
[1777386975055,46.22,75732.02,45.8,0.00057,0.0,0.06756]
[1777386980610,46.22,75736.38,45.8,0.00057,0.0,0.06818]
[1777386985645,46.22,75733.81,45.8,0.00057,0.0,0.06781]
[1777386990695,46.22,75727.69,45.8,0.00056,0.0,0.06695]
[1777386992710,46.22,75721.02,45.8,0.00055,0.0,0.06565]
[1777386997745,46.22,75712.86,45.8,0.00054,0.0,0.06453]
[1777386998733,46.22,75712.86,45.8,0.00054,0.0,0.06453]
[1777386998755,46.22,75699.12,45.8,0.00052,0.0,0.06268]
[1777386999760,46.22,75689.71,45.8,0.00051,0.0,0.06145]
[1777387000310,46.22,75689.71,45.8,0.00051,0.0,0.06145]
[1777387005802,46.22,75709.37,45.8,0.00054,0.0,0.06405]
[1777387010837,46.22,75711.35,45.8,0.00054,0.0,0.06432]
[1777387013945,46.22,75715.44,45.8,0.00054,0.0,0.06488]
[1777387013870,46.22,75727.54,45.8,0.00056,0.0,0.06655]
[1777387014867,46.22,75727.54,45.8,0.00056,0.0,0.06655]
[1777387014872,46.22,75741.19,45.8,0.00058,0.0,0.06849]
[1777387015879,46.22,75758.16,45.8,0.0006,0.0,0.07097]
[1777387018441,46.22,75765.92,45.8,0.00061,0.0,0.07213]
[1777387021996,46.22,75761.6,45.8,0.0006,0.0,0.07148]
[1777387024943,46.22,75747.88,45.8,0.00059,0.0,0.06946]
[1777387025516,46.22,75747.88,45.8,0.00059,0.0,0.06946]
[1777387025950,46.22,75735.55,45.8,0.00057,0.0,0.06768]
[1777387027267,46.22,75727.22,45.8,0.00056,0.0,0.06651]
[1777387032998,46.22,75728.38,45.8,0.00056,0.0,0.06667]
[1777387037026,46.22,75718.92,45.8,0.00055,0.0,0.06536]
[1777387038897,46.22,75718.92,45.8,0.00055,0.0,0.06536]
[1777387041055,46.22,75734.9,45.8,0.00057,0.0,0.06759]
[1777387046090,46.22,75726.45,45.8,0.00056,0.0,0.0664]
[1777387051125,46.22,75731.89,45.8,0.00056,0.0,0.06679]
[1777387056160,46.22,75729.71,45.8,0.00056,0.0,0.06649]
[1777387061195,46.22,75720.62,45.8,0.00055,0.0,0.06522]
[1777387065953,46.22,75716.6,45.8,0.00054,0.0,0.06467]
[1777387071266,46.22,75714.45,45.8,0.00054,0.0,0.06438]
[1777387074287,46.22,75698.6,45.8,0.00052,0.0,0.06226]
[1777387076301,46.22,75689.43,45.8,0.00051,0.0,0.06106]
[1777387081336,46.22,75691.89,45.8,0.00051,0.0,0.06138]
[1777387085367,46.22,75702.23,45.8,0.00053,0.0,0.06274]
[1777387090402,46.22,75710.4,45.8,0.00054,0.0,0.06383]
[1777387093423,46.22,75699.11,45.8,0.00052,0.0,0.06233]
[1777387098458,46.22,75702.45,45.8,0.00053,0.0,0.06277]
[1777387100472,46.22,75690.73,45.8,0.00051,0.0,0.06123]
[1777387105508,46.22,75681.58,45.8,0.0005,0.0,0.06005]
[1777387109536,46.22,75690.79,45.8,0.00051,0.0,0.06124]
[1777387114570,46.22,75698.41,45.8,0.00052,0.0,0.06188]
[1777387119606,46.22,75693.49,45.8,0.00051,0.0,0.06124]
[1777387124641,46.22,75686.3,45.8,0.0005,0.0,0.06031]
[1777387129676,46.22,75685.34,45.8,0.0005,0.0,0.06019]
[1777387133839,46.22,75688.11,45.8,0.00051,0.0,0.06054]
[1777387138377,46.22,75695.69,45.8,0.00051,0.0,0.06153]
[1777387143786,46.22,75697.59,45.8,0.00052,0.0,0.06177]
[1777387146818,46.22,75679.94,45.8,0.0005,0.0,0.0595]
[1777387151853,46.22,75681.15,45.8,0.0005,0.0,0.05965]
[1777387156888,46.22,75686.17,45.8,0.0005,0.0,0.06029]
[1777387161931,46.22,75683.54,45.8,0.0005,0.0,0.05996]
[1777387166966,46.22,75683.86,45.8,0.0005,0.0,0.06]
[1777387168980,46.22,75694.64,45.8,0.00051,0.0,0.06139]
[1777387170994,46.22,75709.98,45.8,0.00053,0.0,0.06342]
[1777387176029,46.22,75712.5,45.8,0.00053,0.0,0.0634]
[1777387179050,46.22,75703.31,45.8,0.00052,0.0,0.06217]
[1777387184085,46.22,75704.68,45.8,0.00052,0.0,0.06235]
[1777387186406,46.22,75709.8,45.8,0.00053,0.0,0.06303]
[1777387187845,46.22,75708.6,45.8,0.00053,0.0,0.06287]
[1777387190916,46.22,75710.53,45.8,0.00053,0.0,0.06313]
[1777387193974,46.22,75710.89,45.8,0.00053,0.0,0.06318]
[1777387195661,46.22,75719.42,45.8,0.00054,0.0,0.06433]
[1777387196170,46.22,75729.22,45.8,0.00055,0.0,0.06567]
[1777387198156,46.22,75733.9,45.8,0.00056,0.0,0.06633]
[1777387200294,46.22,75738.01,45.8,0.00056,0.0,0.0669]
[1777387202214,46.22,75726.42,45.8,0.00055,0.0,0.06529]
[1777387203221,46.22,75715.89,45.8,0.00054,0.0,0.06385]
[1777387204228,46.22,75706.02,45.8,0.00052,0.0,0.06253]
[1777387205235,46.22,75696.97,45.8,0.00051,0.0,0.06134]
[1777387206541,46.22,75696.97,45.8,0.00051,0.0,0.06134]
[1777387210069,46.22,75692.76,45.8,0.00051,0.0,0.0608]
[1777387212738,46.22,75693.6,45.8,0.00051,0.0,0.06091]
[1777387218326,46.22,75695.44,45.8,0.00051,0.0,0.06114]
[1777387223361,46.22,75694.13,45.8,0.00051,0.0,0.06097]
[1777387225375,46.22,75682.35,45.8,0.0005,0.0,0.05947]
[1777387230410,46.22,75677.78,45.8,0.00049,0.0,0.05889]
[1777387235445,46.22,75663.86,45.8,0.00047,0.0,0.05684]
[1777387239474,46.22,75682.49,45.8,0.00049,0.0,0.05914]
[1777387243503,46.22,75673.06,45.8,0.00048,0.0,0.05797]
[1777387248540,46.22,75682.12,45.8,0.00049,0.0,0.0591]
[1777387253576,46.22,75684.55,45.8,0.0005,0.0,0.0594]
[1777387258611,46.22,75685.07,45.8,0.0005,0.0,0.05947]
[1777387263654,46.22,75674.56,45.8,0.00049,0.0,0.05815]
[1777387265668,46.22,75662.98,45.8,0.00047,0.0,0.05673]
[1777387270703,46.22,75673.6,45.8,0.00048,0.0,0.05803]
[1777387272717,46.22,75683.59,45.8,0.0005,0.0,0.05928]
[1777387277752,46.22,75687.5,45.8,0.0005,0.0,0.05978]
[1777387280775,46.22,75697.81,45.8,0.00051,0.0,0.0611]
[1777387281779,46.22,75717.3,45.8,0.00053,0.0,0.06368]
[1777387286815,46.22,75711.94,45.8,0.00053,0.0,0.06296]
[1777387291850,46.22,75707.97,45.8,0.00052,0.0,0.06208]
[1777387296889,46.22,75717.19,45.8,0.00053,0.0,0.06331]
[1777387297896,46.22,75727.29,45.8,0.00054,0.0,0.06467]
[1777387299910,46.22,75746.75,45.8,0.00057,0.0,0.06738]
[1777387304945,46.22,75743.19,45.8,0.00056,0.0,0.06688]
[1777387309980,46.22,75742.46,45.8,0.00056,0.0,0.06678]
[1777387314008,46.22,75752.14,45.8,0.00058,0.0,0.06815]
[1777387317029,46.22,75761.89,45.8,0.00059,0.0,0.06956]
[1777387320050,46.22,75771.91,45.8,0.0006,0.0,0.07104]
[1777387320673,46.22,75771.91,45.8,0.0006,0.0,0.07104]
[1777387321089,46.22,75786.6,45.8,0.00062,0.0,0.07325]
[1777387321480,46.22,75786.6,45.8,0.00062,0.0,0.07325]
[1777387323945,46.22,75790.63,45.8,0.00063,0.0,0.07387]
[1777387328049,46.22,75785.29,45.8,0.00062,0.0,0.07305]
[1777387329905,46.22,75780.51,45.8,0.00061,0.0,0.07233]
[1777387332156,46.22,75768.8,45.8,0.0006,0.0,0.07058]
[1777387337191,46.22,75771.62,45.8,0.0006,0.0,0.07099]
[1777387342226,46.22,75771.23,45.8,0.0006,0.0,0.07094]
[1777387344005,46.22,75767.92,45.8,0.0006,0.0,0.07045]
[1777387345075,46.22,75769.57,45.8,0.0006,0.0,0.07069]
[1777387345660,46.22,75770.12,45.8,0.0006,0.0,0.07077]
[1777387350283,46.22,75780.58,45.8,0.00061,0.0,0.07234]
[1777387355318,46.22,75781.34,45.8,0.00061,0.0,0.07205]
[1777387360353,46.22,75781.14,45.8,0.00061,0.0,0.07202]
[1777387365388,46.22,75785.91,45.8,0.00062,0.0,0.07274]
[1777387370423,46.22,75793.97,45.8,0.00063,0.0,0.07398]
[1777387375458,46.22,75792.54,45.8,0.00063,0.0,0.07376]
[1777387380493,46.22,75794.05,45.8,0.00063,0.0,0.07399]
[1777387383514,46.22,75780.85,45.8,0.00061,0.0,0.07198]
[1777387387542,46.22,75762.28,45.8,0.00059,0.0,0.06923]
[1777387390563,46.22,75775.03,45.8,0.0006,0.0,0.07111]
[1777387393584,46.22,75796.09,45.8,0.00063,0.0,0.07431]
[1777387394591,46.22,75780.6,45.8,0.00061,0.0,0.07194]
[1777387399626,46.22,75778.85,45.8,0.00061,0.0,0.07168]
[1777387403654,46.22,75768.75,45.8,0.00059,0.0,0.07018]
[1777387406040,46.22,75762.51,45.8,0.00059,0.0,0.06926]
[1777387407901,46.22,75766.88,45.8,0.00059,0.0,0.0699]
[1777387409338,46.22,75766.39,45.8,0.00059,0.0,0.06983]
[1777387410705,46.22,75775.43,45.8,0.0006,0.0,0.07117]
[1777387413909,46.22,75781.2,45.8,0.00061,0.0,0.07163]
[1777387416941,46.22,75783.66,45.8,0.00061,0.0,0.072]
[1777387418759,46.22,75795.94,45.8,0.00063,0.0,0.07387]
[1777387420011,46.22,75795.94,45.8,0.00063,0.0,0.07387]
[1777387422169,46.22,75795.13,45.8,0.00063,0.0,0.07375]
[1777387423141,46.22,75796.18,45.8,0.00063,0.0,0.07391]
[1777387425621,46.22,75802.0,45.8,0.00064,0.0,0.07481]
[1777387426227,46.22,75802.0,45.8,0.00064,0.0,0.07481]
[1777387432861,46.22,75791.83,45.8,0.00062,0.0,0.07324]
[1777387437896,46.22,75799.8,45.8,0.00063,0.0,0.07447]
[1777387442931,46.22,75801.18,45.8,0.00064,0.0,0.07468]
[1777387447966,46.22,75800.04,45.8,0.00063,0.0,0.07451]
[1777387452002,46.22,75780.17,45.8,0.00061,0.0,0.07148]
[1777387456030,46.22,75791.15,45.8,0.00062,0.0,0.07314]
[1777387461065,46.22,75793.45,45.8,0.00062,0.0,0.07349]
[1777387466100,46.22,75799.75,45.8,0.00063,0.0,0.07446]
[1777387471135,46.22,75804.35,45.8,0.00064,0.0,0.07477]
[1777387476169,46.22,75809.78,45.8,0.00064,0.0,0.07562]
[1777387481206,46.22,75821.51,45.8,0.00066,0.0,0.07748]
[1777387486241,46.22,75829.73,45.8,0.00067,0.0,0.07882]
[1777387489262,46.22,75845.63,45.8,0.0007,0.0,0.08146]
[1777387491276,46.22,75857.33,45.8,0.00072,0.0,0.08345]
[1777387496310,46.22,75856.88,45.8,0.00072,0.0,0.08337]
[1777387501346,46.22,75841.03,45.8,0.00069,0.0,0.08068]
[1777387506393,46.22,75835.05,45.8,0.00068,0.0,0.07969]
[1777387510421,46.22,75821.84,45.8,0.00066,0.0,0.07754]
[1777387511428,46.22,75811.28,45.8,0.00065,0.0,0.07585]
[1777387516463,46.22,75805.21,45.8,0.00064,0.0,0.0749]
[1777387521498,46.22,75802.13,45.8,0.00063,0.0,0.07442]
[1777387526534,46.22,75802.66,45.8,0.00063,0.0,0.0745]
[1777387531570,46.22,75809.58,45.8,0.00064,0.0,0.07517]
[1777387534592,46.22,75788.06,45.8,0.00061,0.0,0.07186]
[1777387539627,46.22,75789.28,45.8,0.00061,0.0,0.07205]
[1777387544661,46.22,75791.63,45.8,0.00062,0.0,0.0724]
[1777387548689,46.22,75781.01,45.8,0.0006,0.0,0.07081]
[1777387551711,46.22,75766.99,45.8,0.00058,0.0,0.06875]
[1777387556748,46.22,75764.38,45.8,0.00058,0.0,0.06838]
[1777387562392,46.22,75760.28,45.8,0.00057,0.0,0.06779]
[1777387562414,46.22,75750.54,45.8,0.00056,0.0,0.06641]
[1777387562795,46.22,75735.86,45.8,0.00054,0.0,0.06438]
[1777387565428,46.22,75732.39,45.8,0.00054,0.0,0.06391]
[1777387568473,46.22,75726.11,45.8,0.00053,0.0,0.06306]
[1777387571657,46.22,75718.56,45.8,0.00052,0.0,0.06206]
[1777387575338,46.22,75725.71,45.8,0.00053,0.0,0.06301]
[1777387576159,46.22,75724.85,45.8,0.00053,0.0,0.0629]
[1777387578841,46.22,75718.36,45.8,0.00052,0.0,0.06203]
[1777387583942,46.22,75722.63,45.8,0.00053,0.0,0.0626]
[1777387588978,46.22,75730.54,45.8,0.00054,0.0,0.06366]
[1777387593007,46.22,75746.06,45.8,0.00055,0.0,0.06541]
[1777387595021,46.22,75760.21,45.8,0.00057,0.0,0.0674]
[1777387600056,46.22,75763.68,45.8,0.00057,0.0,0.06789]
[1777387605091,46.22,75765.69,45.8,0.00058,0.0,0.06818]
[1777387607105,46.22,75775.15,45.8,0.00059,0.0,0.06955]
[1777387612140,46.22,75776.07,45.8,0.00059,0.0,0.06969]
[1777387617175,46.22,75775.65,45.8,0.00059,0.0,0.06963]
[1777387622210,46.22,75771.79,45.8,0.00059,0.0,0.06906]
[1777387627245,46.22,75772.81,45.8,0.00059,0.0,0.06921]
[1777387632280,46.22,75765.09,45.8,0.00058,0.0,0.06809]
[1777387637315,46.22,75759.2,45.8,0.00057,0.0,0.06725]
[1777387639329,46.22,75750.13,45.8,0.00056,0.0,0.06598]
[1777387644365,46.22,75747.72,45.8,0.00055,0.0,0.06564]
[1777387649400,46.22,75758.16,45.8,0.00057,0.0,0.06711]
[1777387653428,46.22,75748.48,45.8,0.00055,0.0,0.06538]
[1777387658465,46.22,75739.13,45.8,0.00054,0.0,0.0641]
[1777387663500,46.22,75737.75,45.8,0.00054,0.0,0.06391]
[1777387668535,46.22,75734.83,45.8,0.00054,0.0,0.06351]
[1777387673569,46.22,75733.77,45.8,0.00053,0.0,0.06337]
[1777387677426,46.22,75734.52,45.8,0.00053,0.0,0.06347]
[1777387677615,46.22,75760.46,45.8,0.00057,0.0,0.06705]
[1777387677765,46.22,75760.46,45.8,0.00057,0.0,0.06705]
[1777387677781,46.22,75760.46,45.8,0.00057,0.0,0.06705]
[1777387678481,46.22,75760.46,45.8,0.00057,0.0,0.06705]
[1777387678609,46.22,75788.27,45.8,0.0006,0.0,0.0711]
[1777387679279,46.22,75788.27,45.8,0.0006,0.0,0.0711]
[1777387679618,46.22,75802.58,45.8,0.00062,0.0,0.07326]
[1777387680662,46.22,75819.93,45.8,0.00065,0.0,0.07596]
[1777387681646,46.22,75795.24,45.8,0.00061,0.0,0.07214]
[1777387682653,46.22,75786.09,45.8,0.0006,0.0,0.07077]
[1777387683353,46.22,75786.09,45.8,0.0006,0.0,0.07077]
[1777387685516,46.22,75782.82,45.8,0.0006,0.0,0.07029]
[1777387685674,46.22,75794.94,45.8,0.00061,0.0,0.0721]
[1777387686361,46.22,75794.94,45.8,0.00061,0.0,0.0721]
[1777387689155,46.22,75787.72,45.8,0.0006,0.0,0.07101]
[1777387689561,46.22,75787.72,45.8,0.0006,0.0,0.07101]
[1777387689703,46.22,75775.66,45.8,0.00059,0.0,0.06924]
[1777387691687,46.22,75774.52,45.8,0.00059,0.0,0.06907]
[1777387692593,46.22,75776.34,45.8,0.00059,0.0,0.06934]
[1777387696340,46.22,75768.64,45.8,0.00058,0.0,0.06822]
[1777387696755,46.22,75757.74,45.8,0.00056,0.0,0.06667]
[1777387698769,46.22,75744.83,45.8,0.00055,0.0,0.06487]
[1777387699862,46.22,75744.83,45.8,0.00055,0.0,0.06487]
[1777387705818,46.22,75756.31,45.8,0.00056,0.0,0.06647]
[1777387708839,46.22,75766.24,45.8,0.00057,0.0,0.06788]
[1777387713874,46.22,75767.85,45.8,0.00057,0.0,0.06772]
[1777387717902,46.22,75778.26,45.8,0.00059,0.0,0.06923]
[1777387722003,46.22,75797.43,45.8,0.00061,0.0,0.07207]
[1777387726031,46.22,75786.5,45.8,0.0006,0.0,0.07044]
[1777387730059,46.22,75768.19,45.8,0.00057,0.0,0.06777]
[1777387735094,46.22,75770.52,45.8,0.00058,0.0,0.06811]
[1777387740129,46.22,75772.79,45.8,0.00058,0.0,0.06843]
[1777387745164,46.22,75779.87,45.8,0.00059,0.0,0.06946]
[1777387750201,46.22,75789.93,45.8,0.0006,0.0,0.07095]
[1777387755236,46.22,75787.71,45.8,0.0006,0.0,0.07062]
[1777387759264,46.22,75775.48,45.8,0.00058,0.0,0.06882]
[1777387764299,46.22,75777.05,45.8,0.00059,0.0,0.06905]
[1777387769334,46.22,75780.96,45.8,0.00059,0.0,0.06962]
[1777387774369,46.22,75776.94,45.8,0.00058,0.0,0.06865]
[1777387778398,46.22,75757.19,45.8,0.00056,0.0,0.06584]
[1777387783433,46.22,75750.16,45.8,0.00055,0.0,0.06487]
[1777387785506,46.22,75748.48,45.8,0.00055,0.0,0.06464]
[1777387791488,46.22,75744.24,45.8,0.00054,0.0,0.06406]
[1777387796524,46.22,75746.82,45.8,0.00054,0.0,0.06441]
[1777387801560,46.22,75737.64,45.8,0.00053,0.0,0.06317]
[1777387803574,46.22,75728.08,45.8,0.00052,0.0,0.0619]
[1777387805588,46.22,75718.03,45.8,0.00051,0.0,0.06058]
[1777387811630,46.22,75707.64,45.8,0.0005,0.0,0.05925]
[1777387816665,46.22,75715.04,45.8,0.00051,0.0,0.0602]
[1777387821700,46.22,75716.2,45.8,0.00051,0.0,0.06035]
[1777387826735,46.22,75715.37,45.8,0.00051,0.0,0.06024]
[1777387831770,46.22,75723.76,45.8,0.00051,0.0,0.06098]
[1777387836805,46.22,75722.63,45.8,0.00051,0.0,0.06083]
[1777387841839,46.22,75720.2,45.8,0.00051,0.0,0.06052]
[1777387845869,46.22,75707.93,45.8,0.00049,0.0,0.05895]
[1777387848890,46.22,75718.76,45.8,0.00051,0.0,0.06033]
[1777387853925,46.22,75711.31,45.8,0.0005,0.0,0.05938]
[1777387854932,46.22,75702.05,45.8,0.00049,0.0,0.05821]
[1777387859966,46.22,75708.23,45.8,0.0005,0.0,0.05899]
[1777387865008,46.22,75703.0,45.8,0.00049,0.0,0.05833]
[1777387870041,46.22,75703.39,45.8,0.00049,0.0,0.05838]
[1777387875077,46.22,75713.4,45.8,0.0005,0.0,0.05964]
[1777387879105,46.22,75702.0,45.8,0.00049,0.0,0.05821]
[1777387884140,46.22,75692.35,45.8,0.00048,0.0,0.05701]
[1777387889175,46.22,75689.39,45.8,0.00047,0.0,0.05665]
[1777387894210,46.22,75686.59,45.8,0.00047,0.0,0.05598]
[1777387897232,46.22,75696.92,45.8,0.00048,0.0,0.05724]
[1777387902267,46.22,75702.23,45.8,0.00049,0.0,0.0579]
[1777387906303,46.22,75713.25,45.8,0.0005,0.0,0.05928]
[1777387911333,46.22,75711.36,45.8,0.0005,0.0,0.05904]
[1777387916368,46.22,75712.55,45.8,0.0005,0.0,0.05919]
[1777387921404,46.22,75714.52,45.8,0.0005,0.0,0.05944]
[1777387926439,46.22,75698.69,45.8,0.00048,0.0,0.05746]
[1777387928453,46.22,75687.77,45.8,0.00047,0.0,0.05613]
[1777387933488,46.22,75698.76,45.8,0.00048,0.0,0.05747]
[1777387937242,46.22,75693.19,45.8,0.00048,0.0,0.05678]
[1777387939998,46.22,75695.97,45.8,0.00048,0.0,0.05712]
[1777387946579,46.22,75716.69,45.8,0.0005,0.0,0.05972]
[1777387951614,46.22,75716.25,45.8,0.0005,0.0,0.05932]
[1777387956649,46.22,75713.43,45.8,0.0005,0.0,0.05896]
[1777387961686,46.22,75720.84,45.8,0.0005,0.0,0.0599]
[1777387963700,46.22,75746.41,45.8,0.00053,0.0,0.06326]
[1777387968735,46.22,75756.09,45.8,0.00055,0.0,0.06458]
[1777387973769,46.22,75759.17,45.8,0.00055,0.0,0.065]
[1777387978804,46.22,75768.03,45.8,0.00056,0.0,0.06623]
[1777387979812,46.22,75779.72,45.8,0.00058,0.0,0.06789]
[1777387980846,46.22,75790.54,45.8,0.00059,0.0,0.06946]
[1777387985864,46.22,75777.91,45.8,0.00057,0.0,0.06763]
[1777387987878,46.22,75764.56,45.8,0.00056,0.0,0.06575]
[1777387989892,46.22,75753.58,45.8,0.00054,0.0,0.06423]
[1777387991906,46.22,75769.51,45.8,0.00056,0.0,0.06644]
[1777387993920,46.22,75787.33,45.8,0.00059,0.0,0.06899]
[1777387997948,46.22,75778.34,45.8,0.00057,0.0,0.06769]
[1777388002983,46.22,75785.57,45.8,0.00058,0.0,0.06873]
[1777388008018,46.22,75789.17,45.8,0.00059,0.0,0.06926]
[1777388013054,46.22,75789.16,45.8,0.00059,0.0,0.06887]
[1777388018091,46.22,75788.12,45.8,0.00058,0.0,0.06872]
[1777388023126,46.22,75794.71,45.8,0.00059,0.0,0.06968]
[1777388028161,46.22,75794.94,45.8,0.00059,0.0,0.06971]
[1777388030175,46.22,75782.96,45.8,0.00058,0.0,0.06797]
[1777388035210,46.22,75783.36,45.8,0.00058,0.0,0.06803]
[1777388040245,46.22,75784.7,45.8,0.00058,0.0,0.06822]
[1777388045281,46.22,75774.29,45.8,0.00057,0.0,0.06674]
[1777388048302,46.22,75765.23,45.8,0.00055,0.0,0.06547]
[1777388053336,46.22,75761.12,45.8,0.00055,0.0,0.0649]
[1777388058372,46.22,75758.27,45.8,0.00055,0.0,0.06451]
[1777388063407,46.22,75760.46,45.8,0.00055,0.0,0.06481]
[1777388068442,46.22,75754.95,45.8,0.00054,0.0,0.06405]
[1777388070456,46.22,75765.79,45.8,0.00056,0.0,0.06554]
[1777388075490,46.22,75766.41,45.8,0.00055,0.0,0.06526]
[1777388080526,46.22,75771.22,45.8,0.00056,0.0,0.06593]
[1777388085561,46.22,75777.12,45.8,0.00057,0.0,0.06676]
[1777388090596,46.22,75766.72,45.8,0.00055,0.0,0.0653]
[1777388093668,46.22,75767.49,45.8,0.00055,0.0,0.06541]
[1777388093813,46.22,75767.49,45.8,0.00055,0.0,0.06541]
[1777388100666,46.22,75767.5,45.8,0.00055,0.0,0.06541]
[1777388104694,46.22,75757.02,45.8,0.00054,0.0,0.06397]
[1777388107716,46.22,75767.58,45.8,0.00055,0.0,0.06542]
[1777388112750,46.22,75751.67,45.8,0.00053,0.0,0.06324]
[1777388117785,46.22,75749.63,45.8,0.00053,0.0,0.06297]
[1777388122820,46.22,75754.58,45.8,0.00054,0.0,0.06364]
[1777388127857,46.22,75755.74,45.8,0.00054,0.0,0.06379]
[1777388132893,46.22,75756.76,45.8,0.00054,0.0,0.06357]
[1777388135914,46.22,75768.38,45.8,0.00055,0.0,0.06516]
[1777388136921,46.22,75778.37,45.8,0.00056,0.0,0.06655]
[1777388138935,46.22,75791.4,45.8,0.00058,0.0,0.06841]
[1777388139813,46.22,75791.4,45.8,0.00058,0.0,0.06841]
[1777388139945,46.22,75818.37,45.8,0.00062,0.0,0.07241]
[1777388141096,46.22,75818.37,45.8,0.00062,0.0,0.07241]
[1777388141228,46.22,75818.37,45.8,0.00062,0.0,0.07241]
[1777388141179,46.22,75835.67,45.8,0.00064,0.0,0.07509]
[1777388141675,46.22,75835.67,45.8,0.00064,0.0,0.07509]
[1777388142078,46.22,75835.67,45.8,0.00064,0.0,0.07509]
[1777388142160,46.22,75872.52,45.8,0.0007,0.0,0.08109]
[1777388142968,46.22,75841.1,45.8,0.00065,0.0,0.07595]
[1777388144434,46.22,75832.88,45.8,0.00064,0.0,0.07465]
[1777388145172,46.22,75832.88,45.8,0.00064,0.0,0.07465]
[1777388148282,46.22,75829.19,45.8,0.00063,0.0,0.07408]
[1777388150020,46.22,75840.9,45.8,0.00065,0.0,0.07592]
[1777388150483,46.22,75840.9,45.8,0.00065,0.0,0.07592]
[1777388152035,46.22,75825.74,45.8,0.00063,0.0,0.07354]
[1777388154463,46.22,75827.08,45.8,0.00063,0.0,0.07375]
[1777388160097,46.22,75828.4,45.8,0.00063,0.0,0.07396]
[1777388165132,46.22,75825.24,45.8,0.00063,0.0,0.07347]
[1777388170167,46.22,75826.55,45.8,0.00063,0.0,0.07367]
[1777388172181,46.22,75815.61,45.8,0.00061,0.0,0.072]
[1777388175196,46.22,75816.33,45.8,0.00062,0.0,0.0721]
[1777388180237,46.22,75813.99,45.8,0.00061,0.0,0.07175]
[1777388184266,46.22,75804.0,45.8,0.0006,0.0,0.07026]
[1777388186280,46.22,75813.17,45.8,0.00061,0.0,0.07163]
[1777388188294,46.22,75822.86,45.8,0.00062,0.0,0.0731]
[1777388192322,46.22,75835.89,45.8,0.00064,0.0,0.07471]
[1777388194337,46.22,75845.2,45.8,0.00065,0.0,0.07618]
[1777388198365,46.22,75859.81,45.8,0.00068,0.0,0.07854]
[1777388203402,46.22,75863.21,45.8,0.00068,0.0,0.0791]
[1777388206423,46.22,75851.73,45.8,0.00066,0.0,0.07722]
[1777388210451,46.22,75839.92,45.8,0.00065,0.0,0.07534]
[1777388213472,46.22,75827.36,45.8,0.00063,0.0,0.07338]
[1777388215952,46.22,75821.51,45.8,0.00062,0.0,0.07249]
[1777388215987,46.22,75820.34,45.8,0.00062,0.0,0.07231]
[1777388216499,46.22,75843.61,45.8,0.00065,0.0,0.07592]
[1777388217843,46.22,75843.61,45.8,0.00065,0.0,0.07592]
[1777388217943,46.22,75870.13,45.8,0.00069,0.0,0.08024]
[1777388219252,46.22,75870.13,45.8,0.00069,0.0,0.08024]
[1777388219276,46.22,75871.76,45.8,0.00069,0.0,0.08052]
[1777388220255,46.22,75871.76,45.8,0.00069,0.0,0.08052]
[1777388220268,46.22,75852.65,45.8,0.00066,0.0,0.07737]
[1777388225566,46.22,75855.1,45.8,0.00067,0.0,0.07777]
[1777388230603,46.22,75871.5,45.8,0.00069,0.0,0.08047]
[1777388235638,46.22,75865.2,45.8,0.00068,0.0,0.07942]
[1777388240674,46.22,75862.63,45.8,0.00068,0.0,0.079]
[1777388245710,46.22,75867.75,45.8,0.00069,0.0,0.07985]
[1777388249738,46.22,75854.01,45.8,0.00067,0.0,0.07759]
[1777388250755,46.22,75843.98,45.8,0.00065,0.0,0.07598]
[1777388255782,46.22,75858.03,45.8,0.00067,0.0,0.07781]
[1777388260817,46.22,75852.39,45.8,0.00066,0.0,0.0769]
[1777388265852,46.22,75853.91,45.8,0.00066,0.0,0.07715]
[1777388270887,46.22,75851.14,45.8,0.00066,0.0,0.0767]
[1777388275922,46.22,75855.15,45.8,0.00066,0.0,0.07735]
[1777388280988,46.22,75854.91,45.8,0.00066,0.0,0.07731]
[1777388286024,46.22,75854.98,45.8,0.00066,0.0,0.07732]
[1777388290052,46.22,75865.66,45.8,0.00068,0.0,0.07906]
[1777388293073,46.22,75875.43,45.8,0.0007,0.0,0.08069]
[1777388298108,46.22,75878.62,45.8,0.0007,0.0,0.08122]
[1777388303143,46.22,75880.15,45.8,0.0007,0.0,0.08148]
[1777388306166,46.22,75870.64,45.8,0.00069,0.0,0.07989]
[1777388308180,46.22,75861.23,45.8,0.00067,0.0,0.07833]
[1777388313215,46.22,75860.42,45.8,0.00067,0.0,0.07777]
[1777388318250,46.22,75861.96,45.8,0.00067,0.0,0.07802]
[1777388323285,46.22,75855.97,45.8,0.00066,0.0,0.07705]
[1777388328320,46.22,75855.68,45.8,0.00066,0.0,0.077]
[1777388333355,46.22,75857.78,45.8,0.00067,0.0,0.07734]
[1777388338390,46.22,75854.8,45.8,0.00066,0.0,0.07686]
[1777388343426,46.22,75858.63,45.8,0.00067,0.0,0.07748]
[1777388348461,46.22,75856.94,45.8,0.00066,0.0,0.07721]
[1777388352489,46.22,75866.78,45.8,0.00068,0.0,0.07881]
[1777388355510,46.22,75876.09,45.8,0.00069,0.0,0.08035]
[1777388360546,46.22,75871.31,45.8,0.00069,0.0,0.07956]
[1777388365581,46.22,75879.9,45.8,0.0007,0.0,0.08099]
[1777388367595,46.22,75890.1,45.8,0.00072,0.0,0.08273]
[1777388369610,46.22,75899.36,45.8,0.00073,0.0,0.08433]
[1777388372631,46.22,75892.89,45.8,0.00072,0.0,0.08275]
[1777388377666,46.22,75895.23,45.8,0.00072,0.0,0.08315]
[1777388382701,46.22,75897.83,45.8,0.00072,0.0,0.0836]
[1777388386729,46.22,75907.99,45.8,0.00074,0.0,0.08538]
[1777388391763,46.22,75920.99,45.8,0.00076,0.0,0.08771]
[1777388394784,46.22,75933.44,45.8,0.00078,0.0,0.08999]
[1777388399819,46.22,75939.26,45.8,0.00079,0.0,0.09107]
[1777388404855,46.22,75956.72,45.8,0.00082,0.0,0.09439]
[1777388407876,46.22,75971.19,45.8,0.00085,0.0,0.09723]
[1777388410901,46.22,75987.85,45.8,0.00088,0.0,0.10058]
[1777388415933,46.22,75995.21,45.8,0.0009,0.0,0.1021]
[1777388420967,46.22,76001.44,45.8,0.00091,0.0,0.1034]
[1777388422984,46.22,75991.81,45.8,0.00089,0.0,0.1014]
[1777388423991,46.22,75982.78,45.8,0.00087,0.0,0.09955]
[1777388428020,46.22,75995.6,45.8,0.0009,0.0,0.10218]
[1777388433055,46.22,76001.79,45.8,0.00091,0.0,0.10293]
[1777388434061,46.22,76011.32,45.8,0.00093,0.0,0.10493]
[1777388439097,46.22,76012.28,45.8,0.00093,0.0,0.10514]
[1777388441114,46.22,76001.59,45.8,0.00091,0.0,0.10288]
[1777388443127,46.22,76013.65,45.8,0.00093,0.0,0.10543]
[1777388448163,46.22,76021.06,45.8,0.00095,0.0,0.10702]
[1777388453198,46.22,76014.65,45.8,0.00093,0.0,0.10564]
[1777388456221,46.22,76003.04,45.8,0.00091,0.0,0.10319]
[1777388456917,46.22,76003.04,45.8,0.00091,0.0,0.10319]
[1777388459243,46.22,76016.47,45.8,0.00094,0.0,0.10603]
[1777388460480,46.22,76016.47,45.8,0.00094,0.0,0.10603]
[1777388461958,46.22,76016.1,45.8,0.00094,0.0,0.10596]
[1777388463285,46.22,76038.86,45.8,0.00098,0.0,0.11094]
[1777388463661,46.22,76038.86,45.8,0.00098,0.0,0.11094]
[1777388466312,46.22,76029.08,45.8,0.00096,0.0,0.10877]
[1777388467532,46.22,76029.08,45.8,0.00096,0.0,0.10877]
[1777388468330,46.22,76010.35,45.8,0.00092,0.0,0.10473]
[1777388469870,46.22,76006.69,45.8,0.00092,0.0,0.10395]
[1777388475395,46.22,76019.77,45.8,0.00094,0.0,0.10674]
[1777388480429,46.22,76023.1,45.8,0.00095,0.0,0.10747]
[1777388485465,46.22,76027.31,45.8,0.00096,0.0,0.10838]
[1777388489493,46.22,76038.88,45.8,0.00098,0.0,0.11094]
[1777388491507,46.22,76032.59,45.8,0.00096,0.0,0.10897]
[1777388495536,46.22,76046.8,45.8,0.00099,0.0,0.11214]
[1777388500571,46.22,76054.54,45.8,0.00101,0.0,0.11389]
[1777388505609,46.22,76033.7,45.8,0.00097,0.0,0.10922]
[1777388505792,46.22,76033.7,45.8,0.00097,0.0,0.10922]
[1777388506615,46.22,76013.74,45.8,0.00093,0.0,0.1049]
[1777388508835,46.22,76009.44,45.8,0.00092,0.0,0.10398]
[1777388512279,46.22,76007.89,45.8,0.00091,0.0,0.10366]
[1777388514995,46.22,76008.43,45.8,0.00091,0.0,0.10377]
[1777388518227,46.22,76009.22,45.8,0.00092,0.0,0.10394]
[1777388518699,46.22,75997.08,45.8,0.00089,0.0,0.10141]
[1777388520713,46.22,75984.84,45.8,0.00087,0.0,0.09891]
[1777388522491,46.22,75984.84,45.8,0.00087,0.0,0.09891]
[1777388525488,46.22,75995.37,45.8,0.00089,0.0,0.10105]
[1777388532798,46.22,75988.19,45.8,0.00087,0.0,0.09959]
[1777388537833,46.22,75982.74,45.8,0.00086,0.0,0.09849]
[1777388539847,46.22,75969.49,45.8,0.00084,0.0,0.09586]
[1777388544882,46.22,75970.68,45.8,0.00084,0.0,0.09609]
[1777388547913,46.22,75979.76,45.8,0.00086,0.0,0.09789]
[1777388549935,46.22,75992.83,45.8,0.00088,0.0,0.10053]
[1777388550943,46.22,76003.9,45.8,0.00091,0.0,0.10282]
[1777388556351,46.22,76002.38,45.8,0.0009,0.0,0.10196]
[1777388557286,46.22,76020.2,45.8,0.00093,0.0,0.10572]
[1777388558340,46.22,76020.2,45.8,0.00093,0.0,0.10572]
[1777388558380,46.22,76041.29,45.8,0.00098,0.0,0.11032]
[1777388561311,46.22,76032.03,45.8,0.00096,0.0,0.10828]
[1777388566051,46.22,76019.23,45.8,0.00093,0.0,0.10551]
[1777388569073,46.22,76031.19,45.8,0.00096,0.0,0.10809]
[1777388571087,46.22,76040.51,45.8,0.00098,0.0,0.11015]
[1777388574108,46.22,76051.35,45.8,0.001,0.0,0.11258]
[1777388579144,46.22,76052.8,45.8,0.001,0.0,0.11291]
[1777388584179,46.22,76051.74,45.8,0.001,0.0,0.11267]
[1777388589215,46.22,76055.26,45.8,0.00101,0.0,0.11347]
[1777388594250,46.22,76040.5,45.8,0.00098,0.0,0.11015]
[1777388596264,46.22,76029.48,45.8,0.00095,0.0,0.10772]
[1777388601299,46.22,76028.22,45.8,0.00095,0.0,0.10745]
[1777388606334,46.22,76024.91,45.8,0.00094,0.0,0.10673]
[1777388611369,46.22,76027.55,45.8,0.00094,0.0,0.10674]
[1777388616404,46.22,76024.98,45.8,0.00094,0.0,0.10618]
[1777388619424,46.22,76034.13,45.8,0.00096,0.0,0.10817]
[1777388624460,46.22,76038.46,45.8,0.00097,0.0,0.10912]
[1777388629495,46.22,76039.31,45.8,0.00097,0.0,0.10931]
[1777388634530,46.22,76047.25,45.8,0.00099,0.0,0.11107]
[1777388638558,46.22,76034.3,45.8,0.00096,0.0,0.10821]
[1777388643593,46.22,76032.33,45.8,0.00095,0.0,0.10778]
[1777388646617,46.22,76019.86,45.8,0.00093,0.0,0.10509]
[1777388651650,46.22,76014.4,45.8,0.00092,0.0,0.10393]
[1777388656685,46.22,76016.02,45.8,0.00092,0.0,0.10427]
[1777388661720,46.22,76013.84,45.8,0.00092,0.0,0.10381]
[1777388666754,46.22,76014.71,45.8,0.00092,0.0,0.104]
[1777388671790,46.22,76011.41,45.8,0.00091,0.0,0.10275]
[1777388676825,46.22,76016.89,45.8,0.00092,0.0,0.1039]
[1777388681861,46.22,76018.09,45.8,0.00092,0.0,0.10416]
[1777388684882,46.22,76027.23,45.8,0.00094,0.0,0.10611]
[1777388689917,46.22,76025.35,45.8,0.00093,0.0,0.1057]
[1777388694952,46.22,76015.5,45.8,0.00091,0.0,0.10361]
[1777388696967,46.22,76026.43,45.8,0.00094,0.0,0.10594]
[1777388702001,46.22,76029.69,45.8,0.00094,0.0,0.10664]
[1777388704021,46.22,76042.7,45.8,0.00097,0.0,0.10948]
[1777388708049,46.22,76029.23,45.8,0.00094,0.0,0.10654]
[1777388713545,46.22,76027.69,45.8,0.00094,0.0,0.10621]
[1777388719126,46.22,76014.33,45.8,0.00091,0.0,0.10337]
[1777388720133,46.22,75999.59,45.8,0.00088,0.0,0.10031]
[1777388725169,46.22,75991.47,45.8,0.00087,0.0,0.09866]
[1777388730204,46.22,75985.98,45.8,0.00086,0.0,0.09756]
[1777388732219,46.22,75976.27,45.8,0.00083,0.0,0.09513]
[1777388735240,46.22,75962.81,45.8,0.00081,0.0,0.09253]
[1777388740275,46.22,75957.28,45.8,0.0008,0.0,0.09148]
[1777388742289,46.22,75943.06,45.8,0.00077,0.0,0.08884]
[1777388747324,46.22,75938.76,45.8,0.00077,0.0,0.08805]
[1777388752359,46.22,75941.0,45.8,0.00077,0.0,0.08846]
[1777388757394,46.22,75950.39,45.8,0.00079,0.0,0.09019]
[1777388762430,46.22,75948.01,45.8,0.00078,0.0,0.08975]
[1777388767465,46.22,75951.69,45.8,0.00079,0.0,0.09044]
[1777388772508,46.22,75951.93,45.8,0.00079,0.0,0.09048]
[1777388777543,46.22,75948.98,45.8,0.00079,0.0,0.08993]
[1777388780563,46.22,75958.3,45.8,0.0008,0.0,0.09168]
[1777388785605,46.22,75952.11,45.8,0.00079,0.0,0.09052]
[1777388787615,46.22,75941.04,45.8,0.00077,0.0,0.08847]
[1777388789630,46.22,75932.01,45.8,0.00076,0.0,0.08683]
[1777388794665,46.22,75926.3,45.8,0.00074,0.0,0.08534]
[1777388799700,46.22,75927.47,45.8,0.00074,0.0,0.08555]
[1777388804735,46.22,75931.6,45.8,0.00075,0.0,0.08628]
[1777388809770,46.22,75925.75,45.8,0.00074,0.0,0.08524]
[1777388812791,46.22,75913.24,45.8,0.00072,0.0,0.08305]
[1777388817828,46.22,75907.94,45.8,0.00071,0.0,0.08214]
[1777388822864,46.22,75909.34,45.8,0.00071,0.0,0.08238]
[1777388826892,46.22,75896.54,45.8,0.00069,0.0,0.08021]
[1777388829913,46.22,75885.48,45.8,0.00068,0.0,0.07838]
[1777388833941,46.22,75876.44,45.8,0.00066,0.0,0.07691]
[1777388838976,46.22,75868.13,45.8,0.00065,0.0,0.07558]
[1777388843004,46.22,75859.1,45.8,0.00064,0.0,0.07415]
[1777388848040,46.22,75836.91,45.8,0.00061,0.0,0.07076]
[1777388850054,46.22,75857.34,45.8,0.00064,0.0,0.07388]
[1777388855090,46.22,75871.55,45.8,0.00065,0.0,0.07569]
[1777388859118,46.22,75882.24,45.8,0.00067,0.0,0.07741]
[1777388864153,46.22,75880.11,45.8,0.00067,0.0,0.07707]
[1777388869188,46.22,75884.43,45.8,0.00067,0.0,0.07777]
[1777388870847,46.22,75884.43,45.8,0.00067,0.0,0.07777]
[1777388873952,46.22,75885.73,45.8,0.00067,0.0,0.07798]
[1777388879258,46.22,75882.71,45.8,0.00067,0.0,0.07749]
[1777388882283,46.22,75895.27,45.8,0.00069,0.0,0.07955]
[1777388887318,46.22,75887.61,45.8,0.00068,0.0,0.07829]
[1777388892353,46.22,75889.9,45.8,0.00068,0.0,0.07867]
[1777388897388,46.22,75888.73,45.8,0.00068,0.0,0.07847]
[1777388902426,46.22,75892.58,45.8,0.00068,0.0,0.07911]
[1777388907461,46.22,75892.98,45.8,0.00069,0.0,0.07917]
[1777388912497,46.22,75897.42,45.8,0.00069,0.0,0.07947]
[1777388913505,46.22,75911.48,45.8,0.00071,0.0,0.08184]
[1777388918539,46.22,75915.79,45.8,0.00072,0.0,0.08258]
[1777388920554,46.22,75929.66,45.8,0.00074,0.0,0.08499]
[1777388923575,46.22,75938.96,45.8,0.00076,0.0,0.08665]
[1777388925589,46.22,75951.76,45.8,0.00078,0.0,0.08898]
[1777388930624,46.22,75956.37,45.8,0.00079,0.0,0.08983]
[1777388933645,46.22,75965.46,45.8,0.0008,0.0,0.09153]
[1777388938679,46.22,75960.95,45.8,0.00079,0.0,0.09069]
[1777388943715,46.22,75966.32,45.8,0.0008,0.0,0.0917]
[1777388947743,46.22,75953.5,45.8,0.00078,0.0,0.0893]
[1777388948749,46.22,75944.07,45.8,0.00076,0.0,0.08757]
[1777388953785,46.22,75945.79,45.8,0.00077,0.0,0.08789]
[1777388958820,46.22,75946.48,45.8,0.00077,0.0,0.08801]
[1777388963855,46.22,75949.76,45.8,0.00077,0.0,0.08861]
[1777388968895,46.22,75948.23,45.8,0.00077,0.0,0.08833]
[1777388973931,46.22,75948.33,45.8,0.00077,0.0,0.08787]
[1777388976952,46.22,75964.54,45.8,0.0008,0.0,0.09086]
[1777388980980,46.22,75975.42,45.8,0.00082,0.0,0.09292]
[1777388986015,46.22,75976.91,45.8,0.00082,0.0,0.09321]
[1777388988029,46.22,75990.31,45.8,0.00084,0.0,0.09581]
[1777388993064,46.22,75993.5,45.8,0.00085,0.0,0.09644]
[1777388998099,46.22,75993.21,45.8,0.00085,0.0,0.09639]
[1777389002127,46.22,75983.28,45.8,0.00083,0.0,0.09444]
[1777389004141,46.22,76000.44,45.8,0.00086,0.0,0.09782]
[1777389007161,46.22,76010.85,45.8,0.00088,0.0,0.09993]
[1777389012197,46.22,76014.14,45.8,0.00089,0.0,0.1006]
[1777389017232,46.22,76012.26,45.8,0.00088,0.0,0.10022]
[1777389022269,46.22,76012.37,45.8,0.00088,0.0,0.10024]
[1777389027303,46.22,76019.43,45.8,0.0009,0.0,0.1017]
[1777389032339,46.22,76017.54,45.8,0.00089,0.0,0.10076]
[1777389035360,46.22,76008.24,45.8,0.00087,0.0,0.09887]
[1777389040396,46.22,76004.83,45.8,0.00087,0.0,0.09818]
[1777389042410,46.22,75993.83,45.8,0.00084,0.0,0.09599]
[1777389047445,46.22,75993.97,45.8,0.00084,0.0,0.09602]
[1777389052480,46.22,75999.78,45.8,0.00086,0.0,0.09717]
[1777389057515,46.22,76000.19,45.8,0.00086,0.0,0.09725]
[1777389059530,46.22,75989.81,45.8,0.00084,0.0,0.0952]
[1777389064564,46.22,75997.41,45.8,0.00085,0.0,0.0967]
[1777389069599,46.22,75992.4,45.8,0.00084,0.0,0.09571]
[1777389075646,46.22,75991.68,45.8,0.00084,0.0,0.09556]
[1777389076648,46.22,75974.34,45.8,0.00081,0.0,0.09221]
[1777389081683,46.22,75970.95,45.8,0.0008,0.0,0.09157]
[1777389086718,46.22,75968.55,45.8,0.0008,0.0,0.09112]
[1777389091753,46.22,75974.69,45.8,0.0008,0.0,0.09178]
[1777389092760,46.22,75984.05,45.8,0.00082,0.0,0.09357]
[1777389097797,46.22,75982.77,45.8,0.00082,0.0,0.09332]
[1777389102832,46.22,75984.84,45.8,0.00082,0.0,0.09372]
[1777389107867,46.22,75982.72,45.8,0.00082,0.0,0.09331]
[1777389112906,46.22,75977.42,45.8,0.00081,0.0,0.0923]
[1777389117937,46.22,75980.02,45.8,0.00081,0.0,0.09279]
[1777389121969,46.22,75991.52,45.8,0.00084,0.0,0.09502]
[1777389123047,46.22,75991.52,45.8,0.00084,0.0,0.09502]
[1777389123079,46.22,76007.41,45.8,0.00087,0.0,0.09817]
[1777389124082,46.22,76007.41,45.8,0.00087,0.0,0.09817]
[1777389124162,46.22,76016.3,45.8,0.00088,0.0,0.09997]
[1777389127272,46.22,76009.25,45.8,0.00087,0.0,0.09854]
[1777389130344,46.22,75994.78,45.8,0.00084,0.0,0.09566]
[1777389140100,46.22,75978.95,45.8,0.00081,0.0,0.09259]
[1777389145135,46.22,75982.47,45.8,0.00082,0.0,0.09326]
[1777389150170,46.22,75985.48,45.8,0.00082,0.0,0.09384]
[1777389154197,46.22,75999.09,45.8,0.00085,0.0,0.09598]
[1777389159233,46.22,75999.09,45.8,0.00085,0.0,0.09598]
[1777389164268,46.22,76001.76,45.8,0.00085,0.0,0.09651]
[1777389169303,46.22,76009.35,45.8,0.00086,0.0,0.09803]
[1777389174338,46.22,76006.42,45.8,0.00086,0.0,0.09744]
[1777389179373,46.22,76003.19,45.8,0.00085,0.0,0.0968]
[1777389184408,46.22,76005.64,45.8,0.00086,0.0,0.09728]
[1777389189443,46.22,76005.91,45.8,0.00086,0.0,0.09734]
[1777389191457,46.22,75996.87,45.8,0.00084,0.0,0.09555]
[1777389196492,46.22,75995.16,45.8,0.00084,0.0,0.09521]
[1777389201527,46.22,75996.7,45.8,0.00084,0.0,0.09551]
[1777389206562,46.22,75999.84,45.8,0.00085,0.0,0.09613]
[1777389209582,46.22,75989.41,45.8,0.00083,0.0,0.09409]
[1777389214618,46.22,75997.26,45.8,0.00084,0.0,0.09511]
[1777389219661,46.22,75989.23,45.8,0.00082,0.0,0.09355]
[1777389224696,46.22,75983.71,45.8,0.00081,0.0,0.09249]
[1777389229733,46.22,75977.49,45.8,0.0008,0.0,0.09131]
[1777389234768,46.22,75975.7,45.8,0.0008,0.0,0.09097]
[1777389237789,46.22,75987.97,45.8,0.00082,0.0,0.0933]
[1777389242824,46.22,75985.78,45.8,0.00082,0.0,0.09288]
[1777389244838,46.22,75976.28,45.8,0.0008,0.0,0.09108]
[1777389249873,46.22,75977.78,45.8,0.0008,0.0,0.09136]
[1777389254908,46.22,75978.59,45.8,0.0008,0.0,0.09151]
[1777389256922,46.22,75987.65,45.8,0.00082,0.0,0.09324]
[1777389261957,46.22,75994.78,45.8,0.00083,0.0,0.09462]
[1777389266991,46.22,75993.81,45.8,0.00083,0.0,0.09443]
[1777389272027,46.22,75996.61,45.8,0.00083,0.0,0.09446]
[1777389275051,46.22,76006.02,45.8,0.00085,0.0,0.09631]
[1777389280087,46.22,76005.49,45.8,0.00085,0.0,0.09621]
[1777389285122,46.22,76005.11,45.8,0.00085,0.0,0.09613]
[1777389287135,46.22,76014.0,45.8,0.00086,0.0,0.0979]
[1777389292171,46.22,75997.15,45.8,0.00083,0.0,0.09457]
[1777389297206,46.22,75993.22,45.8,0.00083,0.0,0.09381]
[1777389300229,46.22,75983.05,45.8,0.00081,0.0,0.09186]
[1777389305262,46.22,75983.79,45.8,0.00081,0.0,0.092]
[1777389310297,46.22,75982.74,45.8,0.00081,0.0,0.0918]
[1777389315332,46.22,75978.81,45.8,0.0008,0.0,0.09106]
[1777389320367,46.22,75971.12,45.8,0.00079,0.0,0.08962]
[1777389325402,46.22,75964.56,45.8,0.00077,0.0,0.08841]
[1777389330437,46.22,75962.8,45.8,0.00077,0.0,0.08808]
[1777389332451,46.22,75955.55,45.8,0.00075,0.0,0.08629]
[1777389337486,46.22,75956.19,45.8,0.00076,0.0,0.0864]
[1777389342520,46.22,75947.1,45.8,0.00074,0.0,0.08478]
[1777389347556,46.22,75946.63,45.8,0.00074,0.0,0.0847]
[1777389352591,46.22,75951.62,45.8,0.00075,0.0,0.08559]
[1777389357626,46.22,75953.32,45.8,0.00075,0.0,0.08589]
[1777389361654,46.22,75941.21,45.8,0.00073,0.0,0.08375]
[1777389366689,46.22,75942.29,45.8,0.00073,0.0,0.08394]
[1777389371724,46.22,75944.33,45.8,0.00074,0.0,0.08429]
[1777389373738,46.22,75962.96,45.8,0.00077,0.0,0.08763]
[1777389376758,46.22,75972.5,45.8,0.00078,0.0,0.08938]
[1777389381794,46.22,75974.71,45.8,0.00079,0.0,0.08979]
[1777389386829,46.22,75973.75,45.8,0.00079,0.0,0.08961]
[1777389391864,46.22,75971.47,45.8,0.00078,0.0,0.0887]
[1777389396899,46.22,75967.37,45.8,0.00077,0.0,0.08795]
[1777389401937,46.22,75967.83,45.8,0.00077,0.0,0.08803]
[1777389406973,46.22,75972.66,45.8,0.00078,0.0,0.08892]
[1777389412008,46.22,75975.83,45.8,0.00079,0.0,0.08951]
[1777389417043,46.22,75979.85,45.8,0.00079,0.0,0.09025]
[1777389420064,46.22,75990.9,45.8,0.00081,0.0,0.09234]
[1777389422077,46.22,76002.48,45.8,0.00083,0.0,0.09458]
[1777389427122,46.22,76007.22,45.8,0.00084,0.0,0.0955]
[1777389432157,46.22,76007.54,45.8,0.00084,0.0,0.09557]
[1777389437192,46.22,76006.71,45.8,0.00084,0.0,0.0954]
[1777389442227,46.22,76003.12,45.8,0.00083,0.0,0.0947]
[1777389447262,46.22,76003.06,45.8,0.00083,0.0,0.09469]
[1777389451290,46.22,75996.17,45.8,0.00082,0.0,0.09284]
[1777389456325,46.22,75992.31,45.8,0.00081,0.0,0.09211]
[1777389461360,46.22,75991.64,45.8,0.00081,0.0,0.09198]
[1777389464381,46.22,75981.46,45.8,0.00079,0.0,0.09006]
[1777389469416,46.22,75982.46,45.8,0.00079,0.0,0.09025]
[1777389474451,46.22,75983.51,45.8,0.00079,0.0,0.09044]
[1777389479486,46.22,75981.57,45.8,0.00079,0.0,0.09008]
[1777389484521,46.22,75985.46,45.8,0.0008,0.0,0.09081]
[1777389486539,46.22,76003.94,45.8,0.00083,0.0,0.09434]
[1777389491574,46.22,76001.78,45.8,0.00083,0.0,0.09393]
[1777389496609,46.22,75999.82,45.8,0.00082,0.0,0.09355]
[1777389501647,46.22,75998.98,45.8,0.00082,0.0,0.09338]
[1777389506682,46.22,75992.69,45.8,0.00081,0.0,0.09218]
[1777389511717,46.22,75983.65,45.8,0.00079,0.0,0.08997]
[1777389516752,46.22,75984.65,45.8,0.00079,0.0,0.09016]
[1777389521787,46.22,75984.6,45.8,0.00079,0.0,0.09015]
[1777389526822,46.22,75983.11,45.8,0.00079,0.0,0.08987]
[1777389531857,46.22,75981.76,45.8,0.00079,0.0,0.08962]
[1777389536892,46.22,75981.29,45.8,0.00079,0.0,0.08953]
[1777389541927,46.22,75982.64,45.8,0.00079,0.0,0.08978]
[1777389546962,46.22,75985.91,45.8,0.00079,0.0,0.09039]
[1777389551997,46.22,75979.25,45.8,0.00078,0.0,0.08915]
[1777389557032,46.22,75982.68,45.8,0.00079,0.0,0.08979]
[1777389561060,46.22,75971.42,45.8,0.00077,0.0,0.08771]
[1777389566095,46.22,75968.64,45.8,0.00076,0.0,0.08721]
[1777389571130,46.22,75971.01,45.8,0.00076,0.0,0.08715]
[1777389576165,46.22,75973.34,45.8,0.00077,0.0,0.08758]
[1777389581200,46.22,75973.0,45.8,0.00077,0.0,0.08752]
[1777389586234,46.22,75972.9,45.8,0.00077,0.0,0.0875]
[1777389591270,46.22,75975.47,45.8,0.00077,0.0,0.08797]
[1777389595299,46.22,75985.36,45.8,0.00079,0.0,0.08979]
[1777389596305,46.22,75999.29,45.8,0.00081,0.0,0.09242]
[1777389601341,46.22,76002.25,45.8,0.00082,0.0,0.09299]
[1777389602247,46.22,76002.25,45.8,0.00082,0.0,0.09299]
[1777389604276,46.22,76009.51,45.8,0.00083,0.0,0.0944]
[1777389607654,46.22,76007.66,45.8,0.00083,0.0,0.09404]
[1777389609116,46.22,76015.19,45.8,0.00084,0.0,0.09551]
[1777389614448,46.22,76015.72,45.8,0.00084,0.0,0.09561]
[1777389619483,46.22,76016.57,45.8,0.00085,0.0,0.09578]
[1777389624518,46.22,76011.03,45.8,0.00084,0.0,0.09469]
[1777389629552,46.22,76010.08,45.8,0.00083,0.0,0.09451]
[1777389634589,46.22,76023.71,45.8,0.00086,0.0,0.09667]
[1777389639624,46.22,76022.24,45.8,0.00085,0.0,0.09638]
[1777389644659,46.22,76012.84,45.8,0.00083,0.0,0.09453]
[1777389649696,46.22,76014.25,45.8,0.00084,0.0,0.09481]
[1777389654730,46.22,76017.01,45.8,0.00084,0.0,0.09535]
[1777389659765,46.22,76014.84,45.8,0.00084,0.0,0.09492]
[1777389661779,46.22,75999.63,45.8,0.00081,0.0,0.09198]
[1777389663794,46.22,75988.85,45.8,0.00079,0.0,0.08995]
[1777389665821,46.22,75979.28,45.8,0.00077,0.0,0.08818]
[1777389670855,46.22,76007.56,45.8,0.00083,0.0,0.0935]
[1777389671866,46.22,76030.91,45.8,0.00087,0.0,0.09812]
[1777389676898,46.22,76034.78,45.8,0.00088,0.0,0.0989]
[1777389681933,46.22,76034.64,45.8,0.00088,0.0,0.09887]
[1777389683947,46.22,76024.0,45.8,0.00086,0.0,0.09673]
[1777389688982,46.22,76024.51,45.8,0.00086,0.0,0.09683]
[1777389694018,46.22,76031.8,45.8,0.00087,0.0,0.09776]
[1777389699053,46.22,76032.32,45.8,0.00087,0.0,0.09787]
[1777389704088,46.22,76033.51,45.8,0.00087,0.0,0.09811]
[1777389709123,46.22,76039.75,45.8,0.00088,0.0,0.09938]
[1777389714158,46.22,76036.58,45.8,0.00088,0.0,0.09873]
[1777389719193,46.22,76031.05,45.8,0.00086,0.0,0.09761]
[1777389724228,46.22,76031.14,45.8,0.00086,0.0,0.09763]
[1777389729263,46.22,76040.02,45.8,0.00088,0.0,0.09943]
[1777389734298,46.22,76038.84,45.8,0.00088,0.0,0.09919]
[1777389739333,46.22,76040.52,45.8,0.00088,0.0,0.09953]
[1777389744368,46.22,76043.16,45.8,0.00089,0.0,0.10007]
[1777389746383,46.22,76033.59,45.8,0.00087,0.0,0.09812]
[1777389752424,46.22,76031.4,45.8,0.00086,0.0,0.09715]
[1777389757461,46.22,76039.34,45.8,0.00088,0.0,0.09875]
[1777389762497,46.22,76029.58,45.8,0.00086,0.0,0.09679]
[1777389767532,46.22,76032.19,45.8,0.00086,0.0,0.09731]
[1777389772567,46.22,76042.6,45.8,0.00088,0.0,0.09942]
[1777389777604,46.22,76051.48,45.8,0.0009,0.0,0.10125]
[1777389782639,46.22,76048.39,45.8,0.00089,0.0,0.10061]
[1777389787675,46.22,76053.93,45.8,0.0009,0.0,0.10176]
[1777389792710,46.22,76055.55,45.8,0.00091,0.0,0.1021]
[1777389794724,46.22,76046.63,45.8,0.00089,0.0,0.10024]
[1777389797745,46.22,76034.88,45.8,0.00087,0.0,0.09785]
[1777389802780,46.22,76038.13,45.8,0.00087,0.0,0.09851]
[1777389807815,46.22,76036.04,45.8,0.00087,0.0,0.09808]
[1777389812851,46.22,76035.1,45.8,0.00086,0.0,0.09736]
[1777389817886,46.22,76034.46,45.8,0.00086,0.0,0.09723]
[1777389822921,46.22,76033.82,45.8,0.00086,0.0,0.09711]
[1777389827956,46.22,76033.86,45.8,0.00086,0.0,0.09711]
[1777389832990,46.22,76026.08,45.8,0.00085,0.0,0.09557]
[1777389838029,46.22,76014.76,45.8,0.00082,0.0,0.09336]
[1777389843063,46.22,76008.67,45.8,0.00081,0.0,0.09218]
[1777389846085,46.22,76018.18,45.8,0.00083,0.0,0.09402]
[1777389851120,46.22,76017.22,45.8,0.00083,0.0,0.09383]
[1777389854141,46.22,76028.02,45.8,0.00085,0.0,0.09595]
[1777389857161,46.22,76037.46,45.8,0.00087,0.0,0.09784]
[1777389859176,46.22,76048.72,45.8,0.00089,0.0,0.10013]
[1777389864211,46.22,76054.82,45.8,0.0009,0.0,0.10139]
[1777389869257,46.22,76057.66,45.8,0.00091,0.0,0.10198]
[1777389874291,46.22,76058.28,45.8,0.0009,0.0,0.10156]
[1777389879327,46.22,76057.67,45.8,0.0009,0.0,0.10144]
[1777389884362,46.22,76056.47,45.8,0.0009,0.0,0.10119]
[1777389889397,46.22,76057.85,45.8,0.0009,0.0,0.10147]
[1777389894432,46.22,76056.01,45.8,0.0009,0.0,0.10109]
[1777389899467,46.22,76059.89,45.8,0.00091,0.0,0.1019]
[1777389904502,46.22,76053.55,45.8,0.00089,0.0,0.10058]
[1777389909538,46.22,76054.11,45.8,0.0009,0.0,0.1007]
[1777389914572,46.22,76053.33,45.8,0.00089,0.0,0.10054]
[1777389919607,46.22,76053.3,45.8,0.00089,0.0,0.10053]
[1777389924642,46.22,76055.58,45.8,0.0009,0.0,0.101]
[1777389929676,46.22,76057.9,45.8,0.0009,0.0,0.10148]
[1777389934714,46.22,76052.69,45.8,0.00089,0.0,0.09986]
[1777389939749,46.22,76057.88,45.8,0.0009,0.0,0.10093]
[1777389944784,46.22,76054.29,45.8,0.00089,0.0,0.10019]
[1777389949820,46.22,76057.84,45.8,0.0009,0.0,0.10092]
[1777389954861,46.22,76052.71,45.8,0.00089,0.0,0.09986]
[1777389959896,46.22,76049.28,45.8,0.00088,0.0,0.09916]
[1777389964956,46.22,76050.88,45.8,0.00088,0.0,0.09949]
[1777389969991,46.22,76048.67,45.8,0.00088,0.0,0.09904]
[1777389976032,46.22,76054.34,45.8,0.00089,0.0,0.1002]
[1777389981068,46.22,76054.02,45.8,0.00089,0.0,0.10013]
[1777389986102,46.22,76049.9,45.8,0.00088,0.0,0.09929]
[1777389991138,46.22,76054.85,45.8,0.00089,0.0,0.09976]
[1777389996172,46.22,76052.73,45.8,0.00088,0.0,0.09932]
[1777390000204,46.22,76034.4,45.8,0.00085,0.0,0.09564]
[1777390005239,46.22,76044.93,45.8,0.00087,0.0,0.09774]
[1777390010275,46.22,76035.35,45.8,0.00085,0.0,0.09582]
[1777390015310,46.22,76046.13,45.8,0.00087,0.0,0.09798]
[1777390020345,46.22,76044.13,45.8,0.00087,0.0,0.09758]
[1777390025380,46.22,76042.46,45.8,0.00086,0.0,0.09724]
[1777390030415,46.22,76030.5,45.8,0.00084,0.0,0.09487]
[1777390034443,46.22,76018.16,45.8,0.00082,0.0,0.09247]
[1777390039478,46.22,76020.3,45.8,0.00082,0.0,0.09288]
[1777390041492,46.22,76009.78,45.8,0.0008,0.0,0.09088]
[1777390045520,46.22,75999.41,45.8,0.00078,0.0,0.08894]
[1777390049548,46.22,75989.29,45.8,0.00077,0.0,0.08708]
[1777390054584,46.22,75989.23,45.8,0.00076,0.0,0.08658]
[1777390059619,46.22,75983.91,45.8,0.00075,0.0,0.08562]
[1777390064654,46.22,75983.74,45.8,0.00075,0.0,0.08559]
[1777390066668,46.22,75974.19,45.8,0.00074,0.0,0.0839]
[1777390069689,46.22,75963.0,45.8,0.00072,0.0,0.08195]
[1777390073718,46.22,75951.94,45.8,0.0007,0.0,0.08006]
[1777390078753,46.22,75964.55,45.8,0.00072,0.0,0.08222]
[1777390083788,46.22,75960.72,45.8,0.00071,0.0,0.08156]
[1777390088823,46.22,75965.93,45.8,0.00072,0.0,0.08245]
[1777390093858,46.22,75973.72,45.8,0.00074,0.0,0.08381]
[1777390098892,46.22,75976.47,45.8,0.00074,0.0,0.0843]
[1777390103940,46.22,75974.79,45.8,0.00074,0.0,0.084]
[1777390108976,46.22,75967.62,45.8,0.00073,0.0,0.08275]
[1777390113003,46.22,75961.42,45.8,0.00071,0.0,0.08121]
[1777390118039,46.22,75961.84,45.8,0.00071,0.0,0.08129]
[1777390123074,46.22,75962.99,45.8,0.00071,0.0,0.08148]
[1777390128109,46.22,75966.9,45.8,0.00072,0.0,0.08216]
[1777390133144,46.22,75970.7,45.8,0.00073,0.0,0.08282]
[1777390138180,46.22,75971.36,45.8,0.00073,0.0,0.08293]
[1777390143214,46.22,75964.48,45.8,0.00072,0.0,0.08174]
[1777390148249,46.22,75965.66,45.8,0.00072,0.0,0.08194]
[1777390152278,46.22,75978.84,45.8,0.00074,0.0,0.08424]
[1777390157313,46.22,75981.57,45.8,0.00074,0.0,0.08473]
[1777390162348,46.22,75980.99,45.8,0.00074,0.0,0.08462]
[1777390167383,46.22,75989.44,45.8,0.00076,0.0,0.08613]
[1777390172418,46.22,76007.3,45.8,0.00078,0.0,0.08891]
[1777390173425,46.22,76018.93,45.8,0.00081,0.0,0.09109]
[1777390178460,46.22,76026.38,45.8,0.00082,0.0,0.09251]
[1777390183495,46.22,76028.68,45.8,0.00082,0.0,0.09296]
[1777390188530,46.22,76023.13,45.8,0.00081,0.0,0.09189]
[1777390193565,46.22,76016.93,45.8,0.0008,0.0,0.09071]
[1777390198600,46.22,76017.4,45.8,0.0008,0.0,0.0908]
[1777390203635,46.22,76020.51,45.8,0.00081,0.0,0.09139]
[1777390208670,46.22,76012.64,45.8,0.00079,0.0,0.08991]
[1777390213705,46.22,76010.97,45.8,0.00079,0.0,0.08959]
[1777390218740,46.22,76010.08,45.8,0.00079,0.0,0.08943]
[1777390220756,46.22,75996.18,45.8,0.00077,0.0,0.08687]
[1777390225789,46.22,75996.23,45.8,0.00077,0.0,0.08688]
[1777390230824,46.22,75986.59,45.8,0.00075,0.0,0.08514]
[1777390235859,46.22,75980.18,45.8,0.00073,0.0,0.08353]
[1777390240894,46.22,75977.03,45.8,0.00073,0.0,0.08298]
[1777390244922,46.22,75967.55,45.8,0.00071,0.0,0.08134]
[1777390249957,46.22,75963.04,45.8,0.00071,0.0,0.08057]
[1777390254992,46.22,75962.78,45.8,0.00071,0.0,0.08053]
[1777390260027,46.22,75961.35,45.8,0.0007,0.0,0.08029]
[1777390265062,46.22,75953.34,45.8,0.00069,0.0,0.07894]
[1777390270097,46.22,75946.9,45.8,0.00068,0.0,0.07787]
[1777390274126,46.22,75938.08,45.8,0.00067,0.0,0.07643]
[1777390274928,46.22,75938.08,45.8,0.00067,0.0,0.07643]
[1777390276312,46.22,75936.91,45.8,0.00067,0.0,0.07624]
[1777390280869,46.22,75929.35,45.8,0.00065,0.0,0.07503]
[1777390282418,46.22,75935.46,45.8,0.00066,0.0,0.07601]
[1777390288228,46.22,75935.25,45.8,0.00066,0.0,0.07597]
[1777390293263,46.22,75936.21,45.8,0.00066,0.0,0.07569]
[1777390298298,46.22,75931.3,45.8,0.00065,0.0,0.0749]
[1777390303333,46.22,75933.22,45.8,0.00066,0.0,0.07521]
[1777390307361,46.22,75923.22,45.8,0.00064,0.0,0.07363]
[1777390312396,46.22,75919.11,45.8,0.00064,0.0,0.07299]
[1777390317432,46.22,75919.12,45.8,0.00064,0.0,0.07299]
[1777390322467,46.22,75923.04,45.8,0.00064,0.0,0.0736]
[1777390326667,46.22,75923.08,45.8,0.00064,0.0,0.07361]
[1777390327501,46.22,75910.88,45.8,0.00062,0.0,0.07172]
[1777390328786,46.22,75911.57,45.8,0.00062,0.0,0.07182]
[1777390334550,46.22,75920.36,45.8,0.00064,0.0,0.07318]
[1777390339586,46.22,75923.72,45.8,0.00064,0.0,0.07371]
[1777390344621,46.22,75923.66,45.8,0.00064,0.0,0.0737]
[1777390346635,46.22,75935.12,45.8,0.00066,0.0,0.07552]
[1777390351671,46.22,75934.91,45.8,0.00065,0.0,0.07505]
[1777390354693,46.22,75920.19,45.8,0.00063,0.0,0.07273]
[1777390359728,46.22,75919.9,45.8,0.00063,0.0,0.07269]
[1777390364763,46.22,75918.45,45.8,0.00063,0.0,0.07246]
[1777390369798,46.22,75920.74,45.8,0.00063,0.0,0.07282]
[1777390373828,46.22,75932.97,45.8,0.00065,0.0,0.07474]
[1777390378863,46.22,75936.46,45.8,0.00066,0.0,0.0753]
[1777390383898,46.22,75935.62,45.8,0.00066,0.0,0.07516]
[1777390387932,46.22,75945.6,45.8,0.00067,0.0,0.07677]
[1777390390953,46.22,75936.31,45.8,0.00066,0.0,0.07527]
[1777390393974,46.22,75926.82,45.8,0.00064,0.0,0.07377]
[1777390399009,46.22,75930.21,45.8,0.00065,0.0,0.0743]
[1777390404044,46.22,75931.87,45.8,0.00065,0.0,0.07456]
[1777390409080,46.22,75929.92,45.8,0.00065,0.0,0.07426]
[1777390414115,46.22,75937.33,45.8,0.00065,0.0,0.075]
[1777390419150,46.22,75935.56,45.8,0.00065,0.0,0.07472]
[1777390424185,46.22,75936.66,45.8,0.00065,0.0,0.07489]
[1777390429219,46.22,75936.78,45.8,0.00065,0.0,0.07491]
[1777390434254,46.22,75925.53,45.8,0.00064,0.0,0.07314]
[1777390439291,46.22,75923.7,45.8,0.00063,0.0,0.07285]
[1777390444326,46.22,75919.05,45.8,0.00063,0.0,0.07213]
[1777390449365,46.22,75916.95,45.8,0.00062,0.0,0.07181]
[1777390454400,46.22,75913.96,45.8,0.00062,0.0,0.07135]
[1777390459434,46.22,75912.69,45.8,0.00062,0.0,0.07116]
[1777390464471,46.22,75911.44,45.8,0.00062,0.0,0.07097]
[1777390469506,46.22,75919.19,45.8,0.00063,0.0,0.07216]
[1777390474541,46.22,75921.55,45.8,0.00063,0.0,0.0721]
[1777390479577,46.22,75925.9,45.8,0.00063,0.0,0.07277]
[1777390484612,46.22,75929.79,45.8,0.00064,0.0,0.07338]
[1777390489646,46.22,75927.02,45.8,0.00064,0.0,0.07295]
[1777390494683,46.22,75928.71,45.8,0.00064,0.0,0.07321]
[1777390499718,46.22,75927.7,45.8,0.00064,0.0,0.07305]
[1777390501732,46.22,75916.37,45.8,0.00062,0.0,0.07131]
[1777390506767,46.22,75917.57,45.8,0.00062,0.0,0.07149]
[1777390511803,46.22,75914.89,45.8,0.00062,0.0,0.07108]
[1777390515833,46.22,75923.86,45.8,0.00063,0.0,0.07246]
[1777390520868,46.22,75916.6,45.8,0.00062,0.0,0.07134]
[1777390525903,46.22,75908.41,45.8,0.00061,0.0,0.0701]
[1777390530940,46.22,75891.78,45.8,0.00059,0.0,0.06764]
[1777390531947,46.22,75885.38,45.8,0.00057,0.0,0.06632]
[1777390536982,46.22,75886.53,45.8,0.00058,0.0,0.06649]
[1777390542017,46.22,75884.91,45.8,0.00057,0.0,0.06626]
[1777390547052,46.22,75883.99,45.8,0.00057,0.0,0.06613]
[1777390552087,46.22,75885.88,45.8,0.00057,0.0,0.0664]
[1777390556115,46.22,75905.58,45.8,0.0006,0.0,0.06927]
[1777390561150,46.22,75909.98,45.8,0.00061,0.0,0.06993]
[1777390565178,46.22,75900.74,45.8,0.0006,0.0,0.06855]
[1777390570213,46.22,75902.66,45.8,0.0006,0.0,0.06884]
[1777390574241,46.22,75891.95,45.8,0.00058,0.0,0.06727]
[1777390578269,46.22,75903.78,45.8,0.0006,0.0,0.069]
[1777390583304,46.22,75908.56,45.8,0.00061,0.0,0.06971]
[1777390588339,46.22,75906.62,45.8,0.0006,0.0,0.06942]
[1777390593374,46.22,75908.46,45.8,0.0006,0.0,0.06929]
[1777390598409,46.22,75915.51,45.8,0.00061,0.0,0.07035]
[1777390603444,46.22,75911.53,45.8,0.00061,0.0,0.06975]
[1777390609486,46.22,75912.82,45.8,0.00061,0.0,0.06994]
[1777390614521,46.22,75914.61,45.8,0.00061,0.0,0.07021]
[1777390619556,46.22,75921.56,45.8,0.00062,0.0,0.07126]
[1777390622577,46.22,75930.8,45.8,0.00063,0.0,0.07269]
[1777390625598,46.22,75942.11,45.8,0.00065,0.0,0.07446]
[1777390630633,46.22,75933.41,45.8,0.00064,0.0,0.07309]
[1777390635668,46.22,75932.96,45.8,0.00064,0.0,0.07302]
[1777390640703,46.22,75932.1,45.8,0.00064,0.0,0.07289]
[1777390645739,46.22,75932.66,45.8,0.00064,0.0,0.07298]
[1777390647753,46.22,75942.32,45.8,0.00065,0.0,0.0745]
[1777390648759,46.22,75931.54,45.8,0.00064,0.0,0.0728]
[1777390653795,46.22,75929.91,45.8,0.00063,0.0,0.07213]
[1777390657823,46.22,75938.79,45.8,0.00064,0.0,0.07351]
[1777390659549,46.22,75939.53,45.8,0.00064,0.0,0.07363]
[1777390659852,46.22,75967.25,45.8,0.00069,0.0,0.0781]
[1777390660849,46.22,75987.29,45.8,0.00072,0.0,0.08149]
[1777390661609,46.22,75987.29,45.8,0.00072,0.0,0.08149]
[1777390664678,46.22,75984.87,45.8,0.00071,0.0,0.08107]
[1777390669245,46.22,75988.61,45.8,0.00072,0.0,0.08171]
[1777390674947,46.22,75986.81,45.8,0.00072,0.0,0.0814]
[1777390679982,46.22,75988.97,45.8,0.00072,0.0,0.08178]
[1777390685019,46.22,75997.74,45.8,0.00073,0.0,0.0833]
[1777390689048,46.22,76010.8,45.8,0.00076,0.0,0.08562]
[1777390694083,46.22,76011.15,45.8,0.00076,0.0,0.08569]
[1777390695090,46.22,76001.24,45.8,0.00074,0.0,0.08392]
[1777390697104,46.22,75989.87,45.8,0.00072,0.0,0.08193]
[1777390702139,46.22,75983.61,45.8,0.00071,0.0,0.08085]
[1777390707174,46.22,75979.94,45.8,0.00071,0.0,0.08023]
[1777390711202,46.22,75970.77,45.8,0.00069,0.0,0.07823]
[1777390716238,46.22,75963.62,45.8,0.00068,0.0,0.07705]
[1777390721275,46.22,75971.64,45.8,0.00069,0.0,0.07838]
[1777390726310,46.22,75970.37,45.8,0.00069,0.0,0.07817]
[1777390731345,46.22,75958.17,45.8,0.00067,0.0,0.07617]
[1777390734367,46.22,75948.98,45.8,0.00065,0.0,0.07469]
[1777390739402,46.22,75947.82,45.8,0.00065,0.0,0.07451]
[1777390743432,46.22,75935.21,45.8,0.00063,0.0,0.07252]
[1777390747460,46.22,75951.47,45.8,0.00066,0.0,0.07509]
[1777390752495,46.22,75951.0,45.8,0.00066,0.0,0.07501]
[1777390757530,46.22,75958.46,45.8,0.00067,0.0,0.07621]
[1777390762565,46.22,75965.25,45.8,0.00068,0.0,0.07732]
[1777390766593,46.22,75980.49,45.8,0.0007,0.0,0.07986]
[1777390771632,46.22,75990.45,45.8,0.00071,0.0,0.0811]
[1777390776666,46.22,75995.72,45.8,0.00072,0.0,0.08201]
[1777390781701,46.22,75996.9,45.8,0.00073,0.0,0.08221]
[1777390786742,46.22,76005.89,45.8,0.00074,0.0,0.08379]
[1777390791777,46.22,76006.4,45.8,0.00074,0.0,0.08388]
[1777390796812,46.22,76006.85,45.8,0.00074,0.0,0.08396]
[1777390801849,46.22,75997.57,45.8,0.00073,0.0,0.08233]
[1777390806887,46.22,76003.85,45.8,0.00074,0.0,0.08343]
[1777390811922,46.22,76004.08,45.8,0.00074,0.0,0.08347]
[1777390816957,46.22,76003.79,45.8,0.00074,0.0,0.08342]
[1777390821992,46.22,76004.93,45.8,0.00074,0.0,0.08362]
[1777390827027,46.22,76008.86,45.8,0.00075,0.0,0.08431]
[1777390829041,46.22,76020.31,45.8,0.00076,0.0,0.08637]
[1777390834075,46.22,76014.95,45.8,0.00075,0.0,0.08492]
[1777390839111,46.22,76015.83,45.8,0.00075,0.0,0.08507]
[1777390844148,46.22,76015.17,45.8,0.00075,0.0,0.08496]
[1777390849187,46.22,76016.44,45.8,0.00075,0.0,0.08518]
[1777390854222,46.22,76012.19,45.8,0.00075,0.0,0.08442]
[1777390859257,46.22,76015.42,45.8,0.00075,0.0,0.085]
[1777390864293,46.22,76019.72,45.8,0.00076,0.0,0.08577]
[1777390869331,46.22,76042.79,45.8,0.0008,0.0,0.09003]
[1777390874366,46.22,76044.17,45.8,0.0008,0.0,0.09029]
[1777390879401,46.22,76044.7,45.8,0.0008,0.0,0.09039]
[1777390884436,46.22,76045.17,45.8,0.0008,0.0,0.09048]
[1777390889471,46.22,76035.17,45.8,0.00079,0.0,0.0886]
[1777390894506,46.22,76032.37,45.8,0.00078,0.0,0.08759]
[1777390899542,46.22,76023.71,45.8,0.00076,0.0,0.08601]
[1777390904578,46.22,76023.5,45.8,0.00076,0.0,0.08597]
[1777390907605,46.22,76010.45,45.8,0.00074,0.0,0.08364]
[1777390912640,46.22,76009.47,45.8,0.00074,0.0,0.08346]
[1777390917675,46.22,76002.54,45.8,0.00073,0.0,0.08225]
[1777390923717,46.22,76007.79,45.8,0.00073,0.0,0.08317]
[1777390928752,46.22,76006.73,45.8,0.00073,0.0,0.08298]
[1777390929759,46.22,75997.84,45.8,0.00072,0.0,0.08144]
[1777390934794,46.22,75992.54,45.8,0.00071,0.0,0.08053]
[1777390937815,46.22,76005.91,45.8,0.00073,0.0,0.08284]
[1777390942850,46.22,76003.31,45.8,0.00073,0.0,0.08238]
[1777390947885,46.22,76006.05,45.8,0.00073,0.0,0.08286]
[1777390952920,46.22,76003.03,45.8,0.00072,0.0,0.08187]
[1777390957955,46.22,76006.9,45.8,0.00073,0.0,0.08254]
[1777390962989,46.22,76006.33,45.8,0.00073,0.0,0.08244]
[1777390968025,46.22,76005.83,45.8,0.00073,0.0,0.08235]
[1777390973060,46.22,76004.62,45.8,0.00073,0.0,0.08214]
[1777390978094,46.22,76005.13,45.8,0.00073,0.0,0.08223]
[1777390982123,46.22,75991.18,45.8,0.0007,0.0,0.07984]
[1777390987158,46.22,75987.22,45.8,0.0007,0.0,0.07917]
[1777390992193,46.22,75986.94,45.8,0.0007,0.0,0.07912]
[1777390997228,46.22,75983.26,45.8,0.00069,0.0,0.0785]
[1777391002263,46.22,75984.42,45.8,0.00069,0.0,0.0787]
[1777391007298,46.22,75986.02,45.8,0.0007,0.0,0.07897]
[1777391012333,46.22,75974.14,45.8,0.00067,0.0,0.07655]
[1777391015354,46.22,75965.14,45.8,0.00066,0.0,0.07509]
[1777391020388,46.22,75964.89,45.8,0.00066,0.0,0.07505]
[1777391025424,46.22,75956.08,45.8,0.00065,0.0,0.07365]
[1777391030464,46.22,75957.69,45.8,0.00065,0.0,0.07391]
[1777391035498,46.22,75957.26,45.8,0.00065,0.0,0.07384]
[1777391040534,46.22,75957.14,45.8,0.00065,0.0,0.07382]
[1777391045570,46.22,75965.52,45.8,0.00066,0.0,0.07515]
[1777391050605,46.22,75962.78,45.8,0.00066,0.0,0.07472]
[1777391055640,46.22,75959.69,45.8,0.00065,0.0,0.07422]
[1777391060675,46.22,75955.34,45.8,0.00064,0.0,0.07354]
[1777391063695,46.22,75943.04,45.8,0.00063,0.0,0.07162]
[1777391068731,46.22,75934.62,45.8,0.00061,0.0,0.07034]
[1777391070747,46.22,75944.65,45.8,0.00063,0.0,0.07187]
[1777391075782,46.22,75946.28,45.8,0.00063,0.0,0.0717]
[1777391080817,46.22,75945.1,45.8,0.00063,0.0,0.07152]
[1777391085852,46.22,75942.79,45.8,0.00062,0.0,0.07116]
[1777391090887,46.22,75942.42,45.8,0.00062,0.0,0.07111]
[1777391095922,46.22,75935.71,45.8,0.00061,0.0,0.07009]
[1777391100957,46.22,75933.63,45.8,0.00061,0.0,0.06978]
[1777391105995,46.22,75933.37,45.8,0.00061,0.0,0.06974]
[1777391111029,46.22,75927.64,45.8,0.0006,0.0,0.06888]
[1777391116064,46.22,75921.86,45.8,0.00059,0.0,0.06803]
[1777391119088,46.22,75912.23,45.8,0.00058,0.0,0.06663]
[1777391124123,46.22,75914.78,45.8,0.00058,0.0,0.067]
[1777391124441,46.22,75914.78,45.8,0.00058,0.0,0.067]
[1777391125139,46.22,75927.05,45.8,0.0006,0.0,0.06879]
[1777391129573,46.22,75926.0,45.8,0.0006,0.0,0.06864]
[1777391135207,46.22,75926.23,45.8,0.0006,0.0,0.06827]
[1777391138228,46.22,75914.69,45.8,0.00058,0.0,0.06658]
[1777391141249,46.22,75923.78,45.8,0.00059,0.0,0.06791]
[1777391143269,46.22,75936.26,45.8,0.00061,0.0,0.06976]
[1777391143473,46.22,75936.26,45.8,0.00061,0.0,0.06976]
[1777391144273,46.22,75950.13,45.8,0.00063,0.0,0.07187]
[1777391145622,46.22,75955.09,45.8,0.00064,0.0,0.07264]
[1777391147970,46.22,75953.06,45.8,0.00063,0.0,0.07232]
[1777391150885,46.22,75949.78,45.8,0.00063,0.0,0.07182]
[1777391156358,46.22,75958.09,45.8,0.00064,0.0,0.07311]
[1777391158372,46.22,75968.18,45.8,0.00066,0.0,0.07471]
[1777391163407,46.22,75964.61,45.8,0.00065,0.0,0.07414]
[1777391167434,46.22,75947.22,45.8,0.00063,0.0,0.07142]
[1777391172472,46.22,75940.76,45.8,0.00062,0.0,0.07044]
[1777391176500,46.22,75950.44,45.8,0.00063,0.0,0.07192]
[1777391181535,46.22,75955.28,45.8,0.00064,0.0,0.07267]
[1777391187576,46.22,75955.19,45.8,0.00064,0.0,0.07266]
[1777391192612,46.22,75959.69,45.8,0.00064,0.0,0.07293]
[1777391195636,46.22,75969.43,45.8,0.00065,0.0,0.07447]
[1777391200672,46.22,75968.64,45.8,0.00065,0.0,0.07434]
[1777391205707,46.22,75963.61,45.8,0.00065,0.0,0.07355]
[1777391210742,46.22,75961.87,45.8,0.00064,0.0,0.07327]
[1777391215777,46.22,75957.06,45.8,0.00064,0.0,0.07252]
[1777391220812,46.22,75957.46,45.8,0.00064,0.0,0.07258]
[1777391225848,46.22,75955.93,45.8,0.00063,0.0,0.07234]
[1777391228871,46.22,75946.41,45.8,0.00062,0.0,0.07088]
[1777391233906,46.22,75946.81,45.8,0.00062,0.0,0.07094]
[1777391238940,46.22,75951.71,45.8,0.00063,0.0,0.07169]
[1777391243976,46.22,75954.42,45.8,0.00063,0.0,0.07211]
[1777391249010,46.22,75958.84,45.8,0.00064,0.0,0.0728]
[1777391254046,46.22,75960.11,45.8,0.00064,0.0,0.07257]
[1777391259082,46.22,75968.83,45.8,0.00065,0.0,0.07394]
[1777391263110,46.22,75981.29,45.8,0.00067,0.0,0.07594]
[1777391267936,46.22,75985.52,45.8,0.00067,0.0,0.07663]
[1777391273202,46.22,75983.78,45.8,0.00067,0.0,0.07634]
[1777391277241,46.22,75973.93,45.8,0.00066,0.0,0.07475]
[1777391279255,46.22,75959.29,45.8,0.00064,0.0,0.07244]
[1777391284290,46.22,75957.56,45.8,0.00063,0.0,0.07217]
[1777391289325,46.22,75960.07,45.8,0.00064,0.0,0.07256]
[1777391294360,46.22,75957.34,45.8,0.00063,0.0,0.07214]
[1777391299395,46.22,75951.43,45.8,0.00062,0.0,0.07123]
[1777391304430,46.22,75939.84,45.8,0.00061,0.0,0.06947]
[1777391309465,46.22,75934.44,45.8,0.0006,0.0,0.06867]
[1777391313546,46.22,75932.21,45.8,0.00059,0.0,0.06793]
[1777391314500,46.22,75915.5,45.8,0.00057,0.0,0.06552]
[1777391319535,46.22,75917.21,45.8,0.00057,0.0,0.06576]
[1777391324569,46.22,75914.72,45.8,0.00057,0.0,0.0654]
[1777391329604,46.22,75921.58,45.8,0.00058,0.0,0.06639]
[1777391334643,46.22,75931.37,45.8,0.00059,0.0,0.06781]
[1777391339675,46.22,75927.38,45.8,0.00059,0.0,0.06722]
[1777391344711,46.22,75927.13,45.8,0.00059,0.0,0.06719]
[1777391349746,46.22,75922.96,45.8,0.00058,0.0,0.06658]
[1777391354781,46.22,75922.87,45.8,0.00058,0.0,0.06657]
[1777391359816,46.22,75929.63,45.8,0.00059,0.0,0.06755]
[1777391364851,46.22,75936.58,45.8,0.0006,0.0,0.06858]
[1777391369886,46.22,75929.03,45.8,0.00059,0.0,0.06746]
[1777391371901,46.22,75919.67,45.8,0.00057,0.0,0.06572]
[1777391376935,46.22,75923.88,45.8,0.00058,0.0,0.06632]
[1777391381970,46.22,75921.48,45.8,0.00058,0.0,0.06597]
[1777391387005,46.22,75923.49,45.8,0.00058,0.0,0.06626]
[1777391392040,46.22,75925.49,45.8,0.00058,0.0,0.06655]
[1777391397078,46.22,75928.84,45.8,0.00059,0.0,0.06704]
[1777391402111,46.22,75939.86,45.8,0.0006,0.0,0.06865]
[1777391407147,46.22,75953.98,45.8,0.00062,0.0,0.07078]
[1777391412181,46.22,75956.66,45.8,0.00062,0.0,0.07119]
[1777391417217,46.22,75957.76,45.8,0.00063,0.0,0.07136]
[1777391422252,46.22,75957.72,45.8,0.00063,0.0,0.07135]
[1777391427288,46.22,75950.0,45.8,0.00061,0.0,0.07017]
[1777391430308,46.22,75940.95,45.8,0.0006,0.0,0.06881]
[1777391435343,46.22,75938.55,45.8,0.00059,0.0,0.06805]
[1777391440378,46.22,75949.23,45.8,0.00061,0.0,0.06964]
[1777391443399,46.22,75959.42,45.8,0.00062,0.0,0.07119]
[1777391448434,46.22,75965.45,45.8,0.00063,0.0,0.07212]
[1777391450448,46.22,75979.55,45.8,0.00065,0.0,0.07434]
[1777391455482,46.22,75983.91,45.8,0.00066,0.0,0.07503]
[1777391460518,46.22,75987.47,45.8,0.00067,0.0,0.07561]
[1777391465554,46.22,75987.2,45.8,0.00067,0.0,0.07556]
[1777391470589,46.22,75986.22,45.8,0.00066,0.0,0.07541]
[1777391473629,46.22,76000.88,45.8,0.00069,0.0,0.07781]
[1777391475631,46.22,76010.44,45.8,0.0007,0.0,0.07941]
[1777391476631,46.22,76021.65,45.8,0.00072,0.0,0.08133]
[1777391481666,46.22,76025.09,45.8,0.00073,0.0,0.08192]
[1777391486702,46.22,76026.05,45.8,0.00073,0.0,0.08209]
[1777391489722,46.22,76016.97,45.8,0.00071,0.0,0.08052]
[1777391494758,46.22,76014.1,45.8,0.0007,0.0,0.07957]
[1777391499793,46.22,76009.23,45.8,0.0007,0.0,0.07875]
[1777391504828,46.22,76008.75,45.8,0.0007,0.0,0.07866]
[1777391509863,46.22,76008.39,45.8,0.0007,0.0,0.0786]
[1777391514898,46.22,76008.09,45.8,0.00069,0.0,0.07855]
[1777391519933,46.22,76010.17,45.8,0.0007,0.0,0.0789]
[1777391523961,46.22,76020.02,45.8,0.00071,0.0,0.08058]
[1777391528996,46.22,76023.6,45.8,0.00072,0.0,0.08119]
[1777391531319,46.22,76034.55,45.8,0.00074,0.0,0.0831]
[1777391537052,46.22,76035.75,45.8,0.00074,0.0,0.08331]
[1777391539066,46.22,76023.49,45.8,0.00072,0.0,0.08117]
[1777391542087,46.22,76013.61,45.8,0.0007,0.0,0.07948]
[1777391546115,46.22,76025.07,45.8,0.00072,0.0,0.08145]
[1777391551150,46.22,76026.06,45.8,0.00072,0.0,0.08115]
[1777391556185,46.22,76024.11,45.8,0.00072,0.0,0.08081]
[1777391561220,46.22,76030.48,45.8,0.00073,0.0,0.08191]
[1777391566255,46.22,76030.98,45.8,0.00073,0.0,0.082]
[1777391571290,46.22,76034.6,45.8,0.00073,0.0,0.08263]
[1777391576325,46.22,76037.29,45.8,0.00074,0.0,0.08311]
[1777391581360,46.22,76034.46,45.8,0.00073,0.0,0.08261]
[1777391586395,46.22,76027.86,45.8,0.00072,0.0,0.08146]
[1777391591430,46.22,76031.5,45.8,0.00073,0.0,0.08209]
[1777391596465,46.22,76031.14,45.8,0.00073,0.0,0.08203]
[1777391601502,46.22,76031.58,45.8,0.00073,0.0,0.0821]
[1777391606537,46.22,76028.56,45.8,0.00072,0.0,0.08158]
[1777391611576,46.22,76037.32,45.8,0.00073,0.0,0.08263]
[1777391616611,46.22,76036.95,45.8,0.00073,0.0,0.08257]
[1777391618625,46.22,76052.09,45.8,0.00076,0.0,0.08526]
[1777391623660,46.22,76046.39,45.8,0.00075,0.0,0.08424]
[1777391628695,46.22,76037.55,45.8,0.00073,0.0,0.08267]
[1777391633730,46.22,76040.2,45.8,0.00074,0.0,0.08314]
[1777391638765,46.22,76040.77,45.8,0.00074,0.0,0.08324]
[1777391642795,46.22,76065.88,45.8,0.00078,0.0,0.08778]
[1777391647835,46.22,76066.65,45.8,0.00079,0.0,0.08793]
[1777391652870,46.22,76062.94,45.8,0.00078,0.0,0.08724]
[1777391657905,46.22,76064.94,45.8,0.00078,0.0,0.08761]
[1777391662940,46.22,76058.62,45.8,0.00077,0.0,0.08645]
[1777391667975,46.22,76063.63,45.8,0.00078,0.0,0.08737]
[1777391670996,46.22,76053.25,45.8,0.00076,0.0,0.08547]
[1777391676032,46.22,76054.74,45.8,0.00076,0.0,0.08525]
[1777391681067,46.22,76054.92,45.8,0.00076,0.0,0.08528]
[1777391686102,46.22,76063.08,45.8,0.00077,0.0,0.08677]
[1777391691137,46.22,76067.64,45.8,0.00078,0.0,0.08761]
[1777391696172,46.22,76069.9,45.8,0.00079,0.0,0.08803]
[1777391701207,46.22,76072.29,45.8,0.00079,0.0,0.08847]
[1777391706242,46.22,76066.36,45.8,0.00078,0.0,0.08737]
[1777391711277,46.22,76063.65,45.8,0.00078,0.0,0.08687]
[1777391716312,46.22,76059.65,45.8,0.00077,0.0,0.08614]
[1777391721347,46.22,76067.79,45.8,0.00078,0.0,0.08764]
[1777391726382,46.22,76069.27,45.8,0.00079,0.0,0.08791]
[1777391731417,46.22,76067.99,45.8,0.00078,0.0,0.08717]
[1777391736452,46.22,76067.46,45.8,0.00078,0.0,0.08707]
[1777391741487,46.22,76064.28,45.8,0.00077,0.0,0.08649]
[1777391746522,46.22,76065.77,45.8,0.00077,0.0,0.08676]
[1777391749543,46.22,76046.21,45.8,0.00074,0.0,0.08324]
[1777391754578,46.22,76042.05,45.8,0.00073,0.0,0.08251]
[1777391759613,46.22,76037.92,45.8,0.00073,0.0,0.08178]
[1777391764648,46.22,76034.25,45.8,0.00072,0.0,0.08115]
[1777391769683,46.22,76032.55,45.8,0.00072,0.0,0.08085]
[1777391774718,46.22,76035.11,45.8,0.00072,0.0,0.0813]
[1777391779752,46.22,76034.51,45.8,0.00072,0.0,0.08119]
[1777391784788,46.22,76031.88,45.8,0.00072,0.0,0.08074]
[1777391790830,46.22,76034.74,45.8,0.00072,0.0,0.08123]
[1777391795865,46.22,76039.93,45.8,0.00073,0.0,0.08166]
[1777391800900,46.22,76042.64,45.8,0.00073,0.0,0.08213]
[1777391805934,46.22,76047.42,45.8,0.00074,0.0,0.08297]
[1777391810970,46.22,76047.5,45.8,0.00074,0.0,0.08298]
[1777391816007,46.22,76056.26,45.8,0.00075,0.0,0.08454]
[1777391821041,46.22,76055.79,45.8,0.00075,0.0,0.08446]
[1777391823055,46.22,76067.8,45.8,0.00077,0.0,0.08664]
[1777391828090,46.22,76061.21,45.8,0.00076,0.0,0.08544]
[1777391833125,46.22,76061.68,45.8,0.00076,0.0,0.08552]
[1777391838161,46.22,76067.55,45.8,0.00077,0.0,0.08659]
[1777391842189,46.22,76055.8,45.8,0.00075,0.0,0.08446]
[1777391846222,46.22,76066.01,45.8,0.00077,0.0,0.08631]
[1777391851257,46.22,76067.05,45.8,0.00077,0.0,0.086]
[1777391856292,46.22,76069.63,45.8,0.00077,0.0,0.08647]
[1777391861327,46.22,76071.97,45.8,0.00078,0.0,0.0869]
[1777391866362,46.22,76070.38,45.8,0.00077,0.0,0.08661]
[1777391871397,46.22,76063.26,45.8,0.00076,0.0,0.08531]
[1777391876432,46.22,76063.5,45.8,0.00076,0.0,0.08536]
[1777391881467,46.22,76061.82,45.8,0.00076,0.0,0.08505]
[1777391886502,46.22,76060.66,45.8,0.00076,0.0,0.08484]
[1777391891537,46.22,76051.07,45.8,0.00074,0.0,0.08313]
[1777391896571,46.22,76050.36,45.8,0.00074,0.0,0.08301]
[1777391901607,46.22,76050.93,45.8,0.00074,0.0,0.08311]
[1777391906642,46.22,76050.79,45.8,0.00074,0.0,0.08308]
[1777391911677,46.22,76051.78,45.8,0.00074,0.0,0.08278]
[1777391916711,46.22,76048.95,45.8,0.00073,0.0,0.08228]
[1777391921747,46.22,76049.52,45.8,0.00073,0.0,0.08238]
[1777391926782,46.22,76041.51,45.8,0.00072,0.0,0.08099]
[1777391931818,46.22,76042.15,45.8,0.00072,0.0,0.0811]
[1777391936853,46.22,76040.88,45.8,0.00072,0.0,0.08088]
[1777391941888,46.22,76034.06,45.8,0.00071,0.0,0.07971]
[1777391947930,46.22,76034.63,45.8,0.00071,0.0,0.0798]
[1777391952965,46.22,76034.41,45.8,0.00071,0.0,0.07977]
[1777391958000,46.22,76032.25,45.8,0.00071,0.0,0.0794]
[1777391963040,46.22,76030.88,45.8,0.0007,0.0,0.07917]
[1777391968075,46.22,76031.49,45.8,0.0007,0.0,0.07927]
[1777391973110,46.22,76031.04,45.8,0.0007,0.0,0.07873]
[1777391978145,46.22,76031.39,45.8,0.0007,0.0,0.07879]
[1777391981166,46.22,76042.55,45.8,0.00072,0.0,0.08069]
[1777391986201,46.22,76042.28,45.8,0.00072,0.0,0.08065]
[1777391991236,46.22,76050.98,45.8,0.00073,0.0,0.08216]
[1777391996271,46.22,76054.41,45.8,0.00074,0.0,0.08276]
[1777392000671,46.22,76054.66,45.8,0.00074,0.0,0.0828]
[1777392005350,46.22,76036.97,45.8,0.00071,0.0,0.07974]
[1777392007349,46.22,76027.2,45.8,0.00069,0.0,0.07809]
[1777392012384,46.22,76020.37,45.8,0.00068,0.0,0.07695]
[1777392014399,46.22,76009.78,45.8,0.00067,0.0,0.07522]
[1777392019434,46.22,76014.96,45.8,0.00067,0.0,0.07606]
[1777392021451,46.22,76023.9,45.8,0.00069,0.0,0.07754]
[1777392026485,46.22,76019.3,45.8,0.00068,0.0,0.07677]
[1777392031520,46.22,76019.0,45.8,0.00068,0.0,0.07627]
[1777392036555,46.22,76024.89,45.8,0.00069,0.0,0.07724]
[1777392041589,46.22,76025.45,45.8,0.00069,0.0,0.07734]
[1777392046625,46.22,76037.92,45.8,0.00071,0.0,0.07943]
[1777392051661,46.22,76040.03,45.8,0.00071,0.0,0.07979]
[1777392056696,46.22,76039.31,45.8,0.00071,0.0,0.07967]
[1777392061732,46.22,76038.98,45.8,0.00071,0.0,0.07961]
[1777392062738,46.22,76048.19,45.8,0.00072,0.0,0.08119]
[1777392067775,46.22,76044.78,45.8,0.00072,0.0,0.0806]
[1777392072810,46.22,76036.78,45.8,0.0007,0.0,0.07924]
[1777392077845,46.22,76039.55,45.8,0.00071,0.0,0.07971]
[1777392082880,46.22,76046.88,45.8,0.00072,0.0,0.08097]
[1777392087915,46.22,76045.14,45.8,0.00072,0.0,0.08067]
[1777392092957,46.22,76053.48,45.8,0.00073,0.0,0.08164]
[1777392097989,46.22,76057.19,45.8,0.00073,0.0,0.08229]
[1777392103024,46.22,76057.82,45.8,0.00074,0.0,0.0824]
[1777392108059,46.22,76063.04,45.8,0.00074,0.0,0.08332]
[1777392113093,46.22,76063.68,45.8,0.00075,0.0,0.08343]
[1777392118129,46.22,76064.69,45.8,0.00075,0.0,0.08361]
[1777392123164,46.22,76064.44,45.8,0.00075,0.0,0.08357]
[1777392127192,46.22,76082.67,45.8,0.00078,0.0,0.08687]
[1777392132227,46.22,76084.3,45.8,0.00078,0.0,0.08717]
[1777392137262,46.22,76084.19,45.8,0.00078,0.0,0.08715]
[1777392139276,46.22,76070.52,45.8,0.00076,0.0,0.08466]
[1777392141292,46.22,76060.32,45.8,0.00074,0.0,0.08284]
[1777392146327,46.22,76061.81,45.8,0.00074,0.0,0.0831]
[1777392151362,46.22,76054.41,45.8,0.00073,0.0,0.08132]
[1777392154383,46.22,76045.48,45.8,0.00071,0.0,0.07978]
[1777392159418,46.22,76041.68,45.8,0.0007,0.0,0.07914]
[1777392164452,46.22,76041.9,45.8,0.0007,0.0,0.07918]
[1777392169488,46.22,76038.65,45.8,0.0007,0.0,0.07863]
[1777392174523,46.22,76031.12,45.8,0.00069,0.0,0.07737]
[1777392179558,46.22,76029.98,45.8,0.00069,0.0,0.07718]
[1777392184594,46.22,76029.46,45.8,0.00068,0.0,0.07709]
[1777392189629,46.22,76036.68,45.8,0.0007,0.0,0.07829]
[1777392194664,46.22,76034.29,45.8,0.00069,0.0,0.07789]
[1777392199699,46.22,76036.09,45.8,0.0007,0.0,0.0782]
[1777392204734,46.22,76031.31,45.8,0.00069,0.0,0.0774]
[1777392209787,46.22,76032.03,45.8,0.00069,0.0,0.07752]
[1777392214822,46.22,76038.7,45.8,0.0007,0.0,0.07817]
[1777392219856,46.22,76035.5,45.8,0.00069,0.0,0.07764]
[1777392224892,46.22,76043.42,45.8,0.0007,0.0,0.07897]
[1777392228920,46.22,76054.77,45.8,0.00072,0.0,0.08091]
[1777392233955,46.22,76053.06,45.8,0.00072,0.0,0.08061]
[1777392236979,46.22,76062.89,45.8,0.00074,0.0,0.08233]
[1777392237986,46.22,76071.83,45.8,0.00075,0.0,0.08391]
[1777392240001,46.22,76061.36,45.8,0.00073,0.0,0.08206]
[1777392245038,46.22,76064.7,45.8,0.00074,0.0,0.08264]
[1777392250073,46.22,76060.0,45.8,0.00073,0.0,0.08182]
[1777392255109,46.22,76054.93,45.8,0.00072,0.0,0.08094]
[1777392260144,46.22,76053.8,45.8,0.00072,0.0,0.08074]
[1777392265179,46.22,76056.72,45.8,0.00072,0.0,0.08125]
[1777392270214,46.22,76057.39,45.8,0.00073,0.0,0.08136]
[1777392273235,46.22,76069.94,45.8,0.00074,0.0,0.08309]
[1777392278270,46.22,76070.28,45.8,0.00074,0.0,0.08315]
[1777392283304,46.22,76070.8,45.8,0.00074,0.0,0.08324]
[1777392288340,46.22,76069.94,45.8,0.00074,0.0,0.08309]
[1777392291361,46.22,76060.17,45.8,0.00073,0.0,0.08137]
[1777392296396,46.22,76067.13,45.8,0.00074,0.0,0.08259]
[1777392301431,46.22,76064.36,45.8,0.00073,0.0,0.0821]
[1777392306466,46.22,76060.88,45.8,0.00073,0.0,0.08149]
[1777392309487,46.22,76038.55,45.8,0.00069,0.0,0.07769]
[1777392314522,46.22,76035.0,45.8,0.00069,0.0,0.0771]
[1777392319557,46.22,76031.17,45.8,0.00068,0.0,0.07646]
[1777392324592,46.22,76030.04,45.8,0.00068,0.0,0.07628]
[1777392329627,46.22,76033.31,45.8,0.00068,0.0,0.07682]
[1777392334662,46.22,76039.46,45.8,0.00069,0.0,0.07738]
[1777392339697,46.22,76040.28,45.8,0.00069,0.0,0.07752]
[1777392344732,46.22,76040.82,45.8,0.00069,0.0,0.07761]
[1777392349767,46.22,76045.02,45.8,0.0007,0.0,0.07831]
[1777392353796,46.22,76035.61,45.8,0.00068,0.0,0.07674]
[1777392358831,46.22,76035.32,45.8,0.00068,0.0,0.07669]
[1777392363866,46.22,76030.12,45.8,0.00067,0.0,0.07584]
[1777392366887,46.22,76041.55,45.8,0.00069,0.0,0.07773]
[1777392372929,46.22,76039.7,45.8,0.00069,0.0,0.07742]
[1777392377964,46.22,76037.31,45.8,0.00069,0.0,0.07702]
[1777392382999,46.22,76038.71,45.8,0.00069,0.0,0.07726]
[1777392388036,46.22,76042.5,45.8,0.00069,0.0,0.07789]
[1777392392066,46.22,76033.08,45.8,0.00067,0.0,0.07587]
[1777392397102,46.22,76031.74,45.8,0.00067,0.0,0.07565]
[1777392403143,46.22,76024.17,45.8,0.00066,0.0,0.07443]
[1777392408179,46.22,76013.89,45.8,0.00065,0.0,0.07279]
[1777392413213,46.22,76010.54,45.8,0.00064,0.0,0.07227]
[1777392418249,46.22,76010.75,45.8,0.00064,0.0,0.0723]
[1777392423286,46.22,76007.99,45.8,0.00064,0.0,0.07187]
[1777392428322,46.22,75995.64,45.8,0.00062,0.0,0.06997]
[1777392433357,46.22,76002.34,45.8,0.00063,0.0,0.07099]
[1777392438392,46.22,76004.78,45.8,0.00063,0.0,0.07137]
[1777392443427,46.22,76011.76,45.8,0.00064,0.0,0.07246]
[1777392448461,46.22,76019.02,45.8,0.00065,0.0,0.0736]
[1777392453497,46.22,76024.32,45.8,0.00066,0.0,0.07401]
[1777392458542,46.22,76024.66,45.8,0.00066,0.0,0.07406]
[1777392462563,46.22,76037.23,45.8,0.00068,0.0,0.0761]
[1777392464576,46.22,76046.2,45.8,0.00069,0.0,0.07758]
[1777392469612,46.22,76048.61,45.8,0.0007,0.0,0.07799]
[1777392474647,46.22,76042.11,45.8,0.00068,0.0,0.0769]
[1777392479682,46.22,76043.22,45.8,0.00069,0.0,0.07709]
[1777392484717,46.22,76045.15,45.8,0.00069,0.0,0.07741]
[1777392489752,46.22,76047.06,45.8,0.00069,0.0,0.07773]
[1777392494787,46.22,76063.43,45.8,0.00072,0.0,0.08051]
[1777392499822,46.22,76068.25,45.8,0.00073,0.0,0.08134]
[1777392504857,46.22,76067.96,45.8,0.00073,0.0,0.08129]
[1777392509896,46.22,76073.08,45.8,0.00074,0.0,0.08219]
[1777392514931,46.22,76071.15,45.8,0.00073,0.0,0.08137]
[1777392518960,46.22,76061.98,45.8,0.00071,0.0,0.07979]
[1777392523996,46.22,76061.02,45.8,0.00071,0.0,0.07962]
[1777392529033,46.22,76049.12,45.8,0.00069,0.0,0.07761]
[1777392534068,46.22,76033.23,45.8,0.00067,0.0,0.075]
[1777392537089,46.22,76023.13,45.8,0.00065,0.0,0.07338]
[1777392542124,46.22,76003.22,45.8,0.00062,0.0,0.07028]
[1777392547159,46.22,76000.66,45.8,0.00062,0.0,0.06989]
[1777392552193,46.22,75997.16,45.8,0.00061,0.0,0.06936]
[1777392557229,46.22,75994.77,45.8,0.00061,0.0,0.069]
[1777392562264,46.22,75996.09,45.8,0.00061,0.0,0.06919]
[1777392567299,46.22,75999.46,45.8,0.00062,0.0,0.0697]
[1777392572333,46.22,76003.02,45.8,0.00062,0.0,0.06982]
[1777392577369,46.22,75998.05,45.8,0.00061,0.0,0.06907]
[1777392582404,46.22,75999.34,45.8,0.00061,0.0,0.06927]
[1777392587441,46.22,76000.33,45.8,0.00061,0.0,0.06941]
[1777392592476,46.22,76003.32,45.8,0.00062,0.0,0.06987]
[1777392597511,46.22,76005.14,45.8,0.00062,0.0,0.07015]
[1777392602545,46.22,76011.97,45.8,0.00063,0.0,0.07119]
[1777392607581,46.22,76005.43,45.8,0.00062,0.0,0.07019]
[1777392612619,46.22,76005.49,45.8,0.00062,0.0,0.0702]
[1777392618661,46.22,76009.91,45.8,0.00063,0.0,0.07088]
[1777392623696,46.22,76010.54,45.8,0.00063,0.0,0.07097]
[1777392628731,46.22,76005.98,45.8,0.00062,0.0,0.07027]
[1777392630745,46.22,76015.53,45.8,0.00064,0.0,0.07175]
[1777392635780,46.22,76016.51,45.8,0.00063,0.0,0.07147]
[1777392640814,46.22,76015.64,45.8,0.00063,0.0,0.07133]
[1777392645850,46.22,76015.02,45.8,0.00063,0.0,0.07124]
[1777392650884,46.22,76017.5,45.8,0.00064,0.0,0.07162]
[1777392655920,46.22,76013.87,45.8,0.00063,0.0,0.07106]
[1777392660956,46.22,76014.6,45.8,0.00063,0.0,0.07117]
[1777392665991,46.22,76012.17,45.8,0.00063,0.0,0.0708]
[1777392671028,46.22,76009.41,45.8,0.00062,0.0,0.07037]
[1777392676063,46.22,76009.04,45.8,0.00062,0.0,0.07032]
[1777392681099,46.22,76011.18,45.8,0.00063,0.0,0.07064]
[1777392686134,46.22,76016.59,45.8,0.00063,0.0,0.07148]
[1777392691169,46.22,76025.09,45.8,0.00064,0.0,0.07237]
[1777392696204,46.22,76025.47,45.8,0.00064,0.0,0.07243]
[1777392701239,46.22,76024.36,45.8,0.00064,0.0,0.07226]
[1777392706274,46.22,76028.48,45.8,0.00065,0.0,0.07291]
[1777392711309,46.22,76028.19,45.8,0.00065,0.0,0.07286]
[1777392716344,46.22,76025.36,45.8,0.00064,0.0,0.07242]
[1777392721379,46.22,76012.84,45.8,0.00062,0.0,0.07047]
[1777392726414,46.22,76011.32,45.8,0.00062,0.0,0.07024]
[1777392731449,46.22,76006.74,45.8,0.00062,0.0,0.06954]
[1777392736483,46.22,76006.0,45.8,0.00061,0.0,0.06943]
[1777392739505,46.22,75994.33,45.8,0.0006,0.0,0.06768]
[1777392742526,46.22,75983.32,45.8,0.00058,0.0,0.06607]
[1777392747561,46.22,75982.46,45.8,0.00058,0.0,0.06595]
[1777392752596,46.22,75982.92,45.8,0.00058,0.0,0.06561]
[1777392757630,46.22,75982.77,45.8,0.00058,0.0,0.06559]
[1777392762666,46.22,75973.74,45.8,0.00057,0.0,0.0643]
[1777392767701,46.22,75972.61,45.8,0.00056,0.0,0.06414]
[1777392772737,46.22,75972.73,45.8,0.00056,0.0,0.06416]
[1777392774751,46.22,75950.66,45.8,0.00054,0.0,0.06112]
[1777392779786,46.22,75952.22,45.8,0.00054,0.0,0.06133]
[1777392783814,46.22,75961.17,45.8,0.00055,0.0,0.06255]
[1777392785827,46.22,75972.47,45.8,0.00056,0.0,0.06412]
[1777392788849,46.22,75986.28,45.8,0.00058,0.0,0.0661]
[1777392793884,46.22,75994.57,45.8,0.00059,0.0,0.06731]
[1777392798919,46.22,75999.95,45.8,0.0006,0.0,0.0681]
[1777392803955,46.22,75999.24,45.8,0.0006,0.0,0.068]
[1777392808990,46.22,76009.49,45.8,0.00062,0.0,0.06954]
[1777392814025,46.22,76008.76,45.8,0.00061,0.0,0.06901]
[1777392819060,46.22,76007.26,45.8,0.00061,0.0,0.06878]
[1777392824095,46.22,76007.81,45.8,0.00061,0.0,0.06886]
[1777392829130,46.22,76008.13,45.8,0.00061,0.0,0.06891]
[1777392834165,46.22,76016.1,45.8,0.00062,0.0,0.07012]
[1777392839200,46.22,76019.54,45.8,0.00063,0.0,0.07065]
[1777392844234,46.22,76015.27,45.8,0.00062,0.0,0.06999]
[1777392849270,46.22,76012.38,45.8,0.00062,0.0,0.06955]
[1777392854305,46.22,76007.07,45.8,0.00061,0.0,0.06875]
[1777392859340,46.22,76007.81,45.8,0.00061,0.0,0.06886]
[1777392864375,46.22,76010.57,45.8,0.00061,0.0,0.06928]
[1777392869410,46.22,76009.05,45.8,0.00061,0.0,0.06905]
[1777392874445,46.22,76010.64,45.8,0.00061,0.0,0.06887]
[1777392877466,46.22,76020.98,45.8,0.00063,0.0,0.07044]
[1777392882501,46.22,76017.2,45.8,0.00062,0.0,0.06986]
[1777392887535,46.22,76018.08,45.8,0.00062,0.0,0.07]
[1777392892571,46.22,76010.13,45.8,0.00061,0.0,0.06879]
[1777392897606,46.22,76010.72,45.8,0.00061,0.0,0.06888]
[1777392902641,46.22,76009.9,45.8,0.00061,0.0,0.06876]
[1777392907676,46.22,76010.55,45.8,0.00061,0.0,0.06885]
[1777392911705,46.22,76000.59,45.8,0.0006,0.0,0.06737]
[1777392912712,46.22,75990.61,45.8,0.00058,0.0,0.06591]
[1777392917747,46.22,75995.05,45.8,0.00059,0.0,0.06656]
[1777392922783,46.22,75990.11,45.8,0.00058,0.0,0.06584]
[1777392927817,46.22,75988.4,45.8,0.00058,0.0,0.0656]
[1777392932852,46.22,75974.78,45.8,0.00056,0.0,0.06327]
[1777392937888,46.22,75968.86,45.8,0.00055,0.0,0.06245]
[1777392939902,46.22,75957.82,45.8,0.00054,0.0,0.06094]
[1777392944941,46.22,75960.76,45.8,0.00054,0.0,0.06134]
[1777392949975,46.22,75961.35,45.8,0.00054,0.0,0.06142]
[1777392956021,46.22,75962.84,45.8,0.00054,0.0,0.06162]
[1777392961056,46.22,75960.94,45.8,0.00054,0.0,0.06136]
[1777392966091,46.22,75965.38,45.8,0.00055,0.0,0.06197]
[1777392971126,46.22,75959.28,45.8,0.00054,0.0,0.06114]
[1777392975158,46.22,75949.1,45.8,0.00052,0.0,0.05978]
[1777392980193,46.22,75946.33,45.8,0.00052,0.0,0.05941]
[1777392985228,46.22,75953.41,45.8,0.00053,0.0,0.06035]
[1777392987242,46.22,75965.84,45.8,0.00055,0.0,0.06203]
[1777392992277,46.22,75967.45,45.8,0.00054,0.0,0.06187]
[1777392997312,46.22,75967.39,45.8,0.00054,0.0,0.06186]
[1777393002347,46.22,75977.07,45.8,0.00056,0.0,0.0632]
[1777393007382,46.22,75976.62,45.8,0.00056,0.0,0.06313]
[1777393012417,46.22,75977.51,45.8,0.00056,0.0,0.06326]
[1777393017452,46.22,75982.07,45.8,0.00056,0.0,0.0639]
[1777393022487,46.22,75989.17,45.8,0.00057,0.0,0.0649]
[1777393027522,46.22,75983.31,45.8,0.00057,0.0,0.06407]
[1777393032557,46.22,75986.2,45.8,0.00057,0.0,0.06448]
[1777393037592,46.22,75985.19,45.8,0.00057,0.0,0.06434]
[1777393042627,46.22,75984.1,45.8,0.00057,0.0,0.06418]
[1777393047783,46.22,75988.49,45.8,0.00057,0.0,0.0648]
[1777393053704,46.22,75985.69,45.8,0.00056,0.0,0.06401]
[1777393058739,46.22,75985.89,45.8,0.00057,0.0,0.06404]
[1777393063774,46.22,75983.39,45.8,0.00056,0.0,0.06369]
[1777393068809,46.22,75984.52,45.8,0.00056,0.0,0.06384]
[1777393073845,46.22,75980.56,45.8,0.00056,0.0,0.06329]
[1777393078880,46.22,75974.42,45.8,0.00055,0.0,0.06244]
[1777393081901,46.22,75964.78,45.8,0.00054,0.0,0.06112]
[1777393086936,46.22,75966.03,45.8,0.00054,0.0,0.06129]
[1777393091971,46.22,75967.32,45.8,0.00054,0.0,0.06147]
[1777393097006,46.22,75969.18,45.8,0.00054,0.0,0.06172]
[1777393102041,46.22,75974.15,45.8,0.00055,0.0,0.0624]
[1777393107076,46.22,75972.71,45.8,0.00055,0.0,0.0622]
[1777393108083,46.22,75963.93,45.8,0.00054,0.0,0.06101]
[1777393113119,46.22,75965.57,45.8,0.00054,0.0,0.06085]
[1777393118154,46.22,75965.87,45.8,0.00054,0.0,0.06089]
[1777393123189,46.22,75968.94,45.8,0.00054,0.0,0.0613]
[1777393126210,46.22,75982.6,45.8,0.00056,0.0,0.06318]
[1777393131245,46.22,75985.18,45.8,0.00056,0.0,0.06354]
[1777393133259,46.22,75975.15,45.8,0.00055,0.0,0.06215]
[1777393139301,46.22,75975.89,45.8,0.00055,0.0,0.06225]
[1777393144356,46.22,75974.87,45.8,0.00055,0.0,0.06211]
[1777393149391,46.22,75974.99,45.8,0.00055,0.0,0.06213]
[1777393154426,46.22,75972.82,45.8,0.00054,0.0,0.06183]
[1777393159461,46.22,75974.26,45.8,0.00055,0.0,0.06203]
[1777393161475,46.22,75965.49,45.8,0.00054,0.0,0.06084]
[1777393166510,46.22,75962.64,45.8,0.00053,0.0,0.06045]
[1777393171545,46.22,75963.06,45.8,0.00053,0.0,0.06013]
[1777393176580,46.22,75962.99,45.8,0.00053,0.0,0.06012]
[1777393181615,46.22,75968.25,45.8,0.00054,0.0,0.06083]
[1777393186650,46.22,75968.89,45.8,0.00054,0.0,0.06091]
[1777393191685,46.22,75970.18,45.8,0.00054,0.0,0.06109]
[1777393196720,46.22,75974.6,45.8,0.00054,0.0,0.06169]
[1777393201755,46.22,75975.35,45.8,0.00054,0.0,0.06179]
[1777393206790,46.22,75976.09,45.8,0.00055,0.0,0.06189]
[1777393209811,46.22,75986.11,45.8,0.00056,0.0,0.06328]
[1777393214846,46.22,75986.76,45.8,0.00056,0.0,0.06337]
[1777393219881,46.22,75986.06,45.8,0.00056,0.0,0.06327]
[1777393222902,46.22,75995.17,45.8,0.00057,0.0,0.06456]
[1777393225923,46.22,76005.87,45.8,0.00059,0.0,0.06609]
[1777393230958,46.22,76013.93,45.8,0.0006,0.0,0.06727]
[1777393235993,46.22,76013.72,45.8,0.00059,0.0,0.06683]
[1777393241041,46.22,76019.95,45.8,0.0006,0.0,0.06775]
[1777393246076,46.22,76020.2,45.8,0.0006,0.0,0.06779]
[1777393251111,46.22,76020.15,45.8,0.0006,0.0,0.06778]
[1777393256146,46.22,76012.95,45.8,0.00059,0.0,0.06672]
[1777393261181,46.22,76012.71,45.8,0.00059,0.0,0.06668]
[1777393266216,46.22,76012.71,45.8,0.00059,0.0,0.06668]
[1777393271251,46.22,76012.05,45.8,0.00059,0.0,0.06659]
[1777393276287,46.22,76016.58,45.8,0.0006,0.0,0.06725]
[1777393281322,46.22,76019.63,45.8,0.0006,0.0,0.0677]
[1777393286358,46.22,76011.75,45.8,0.00059,0.0,0.06654]
[1777393291393,46.22,76017.13,45.8,0.00059,0.0,0.06692]
[1777393296428,46.22,76018.08,45.8,0.0006,0.0,0.06706]
[1777393302471,46.22,76017.65,45.8,0.00059,0.0,0.067]
[1777393304485,46.22,76004.82,45.8,0.00058,0.0,0.06513]
[1777393309520,46.22,75999.85,45.8,0.00057,0.0,0.06442]
[1777393314555,46.22,75988.76,45.8,0.00056,0.0,0.06286]
[1777393319590,46.22,75986.63,45.8,0.00055,0.0,0.06257]
[1777393324625,46.22,75987.55,45.8,0.00055,0.0,0.06269]
[1777393329660,46.22,75985.52,45.8,0.00055,0.0,0.06241]
[1777393334695,46.22,75986.02,45.8,0.00055,0.0,0.06248]
[1777393339730,46.22,75988.02,45.8,0.00055,0.0,0.06276]
[1777393344765,46.22,75989.81,45.8,0.00056,0.0,0.06301]
[1777393349799,46.22,75993.26,45.8,0.00056,0.0,0.06349]
[1777393354835,46.22,75999.49,45.8,0.00057,0.0,0.06397]
[1777393359871,46.22,76003.05,45.8,0.00057,0.0,0.06448]
[1777393364906,46.22,76004.35,45.8,0.00057,0.0,0.06466]
[1777393369941,46.22,76006.4,45.8,0.00058,0.0,0.06495]
[1777393375983,46.22,76005.88,45.8,0.00057,0.0,0.06488]
[1777393381020,46.22,76007.11,45.8,0.00058,0.0,0.06506]
[1777393386055,46.22,76015.22,45.8,0.00059,0.0,0.06623]
[1777393391090,46.22,76018.43,45.8,0.00059,0.0,0.0667]
[1777393396125,46.22,76018.92,45.8,0.00059,0.0,0.06677]
[1777393400153,46.22,76008.52,45.8,0.00058,0.0,0.06526]
[1777393405188,46.22,76009.14,45.8,0.00058,0.0,0.06535]
[1777393410223,46.22,76007.51,45.8,0.00058,0.0,0.06511]
[1777393415258,46.22,76006.01,45.8,0.00057,0.0,0.0645]
[1777393420293,46.22,76013.54,45.8,0.00058,0.0,0.06558]
[1777393425329,46.22,76013.63,45.8,0.00058,0.0,0.06559]
[1777393430364,46.22,76015.45,45.8,0.00058,0.0,0.06585]
[1777393435399,46.22,76014.78,45.8,0.00058,0.0,0.06576]
[1777393440434,46.22,76005.58,45.8,0.00057,0.0,0.06444]
[1777393445469,46.22,76006.15,45.8,0.00057,0.0,0.06452]
[1777393450505,46.22,76003.54,45.8,0.00057,0.0,0.06415]
[1777393453389,46.22,76002.7,45.8,0.00057,0.0,0.06403]
[1777393458561,46.22,76002.15,45.8,0.00057,0.0,0.06395]
[1777393463595,46.22,76002.67,45.8,0.00057,0.0,0.06402]
[1777393467624,46.22,75993.99,45.8,0.00056,0.0,0.06281]
[1777393468991,46.22,75989.93,45.8,0.00055,0.0,0.06224]
[1777393474673,46.22,75989.1,45.8,0.00055,0.0,0.06174]
[1777393478701,46.22,75980.44,45.8,0.00053,0.0,0.06057]
[1777393484743,46.22,75977.86,45.8,0.00053,0.0,0.06022]
[1777393487764,46.22,75968.81,45.8,0.00052,0.0,0.05902]
[1777393492799,46.22,75969.24,45.8,0.00052,0.0,0.05907]
[1777393497834,46.22,75965.72,45.8,0.00052,0.0,0.05861]
[1777393502869,46.22,75961.44,45.8,0.00051,0.0,0.05806]
[1777393507904,46.22,75963.09,45.8,0.00051,0.0,0.05827]
[1777393511932,46.22,75974.62,45.8,0.00053,0.0,0.05979]
[1777393516968,46.22,75978.44,45.8,0.00053,0.0,0.0603]
[1777393522003,46.22,75977.4,45.8,0.00053,0.0,0.06016]
[1777393527038,46.22,75977.03,45.8,0.00053,0.0,0.06011]
[1777393532074,46.22,75976.68,45.8,0.00053,0.0,0.05968]
[1777393537109,46.22,75977.57,45.8,0.00053,0.0,0.0598]
[1777393542144,46.22,75970.53,45.8,0.00052,0.0,0.05887]
[1777393547304,46.22,75966.04,45.8,0.00051,0.0,0.05828]
[1777393553221,46.22,75961.51,45.8,0.00051,0.0,0.0577]
[1777393558256,46.22,75965.73,45.8,0.00051,0.0,0.05824]
[1777393563291,46.22,75963.7,45.8,0.00051,0.0,0.05798]
[1777393568326,46.22,75957.66,45.8,0.0005,0.0,0.0572]
[1777393573361,46.22,75958.08,45.8,0.0005,0.0,0.05726]
[1777393578397,46.22,75965.67,45.8,0.00051,0.0,0.05824]
[1777393583431,46.22,75961.75,45.8,0.00051,0.0,0.05773]
[1777393588466,46.22,75962.99,45.8,0.00051,0.0,0.05789]
[1777393593502,46.22,75960.8,45.8,0.0005,0.0,0.05724]
[1777393598537,46.22,75965.65,45.8,0.00051,0.0,0.05787]
[1777393603571,46.22,75970.1,45.8,0.00051,0.0,0.05844]
[1777393608607,46.22,75969.79,45.8,0.00051,0.0,0.0584]
[1777393613643,46.22,75969.74,45.8,0.00051,0.0,0.0584]
[1777393618678,46.22,75968.94,45.8,0.00051,0.0,0.05829]
[1777393623715,46.22,75968.71,45.8,0.00051,0.0,0.05826]
[1777393628750,46.22,75967.07,45.8,0.00051,0.0,0.05805]
[1777393633785,46.22,75971.1,45.8,0.00052,0.0,0.05857]
[1777393638820,46.22,75979.99,45.8,0.00053,0.0,0.05975]
[1777393643855,46.22,75977.22,45.8,0.00052,0.0,0.05938]
[1777393648889,46.22,75978.98,45.8,0.00053,0.0,0.05961]
[1777393651911,46.22,75970.09,45.8,0.00051,0.0,0.05807]
[1777393656946,46.22,75971.6,45.8,0.00051,0.0,0.05827]
[1777393661984,46.22,75971.33,45.8,0.00051,0.0,0.05823]
[1777393667019,46.22,75970.38,45.8,0.00051,0.0,0.05811]
[1777393672053,46.22,75968.33,45.8,0.00051,0.0,0.05784]
[1777393677089,46.22,75962.86,45.8,0.0005,0.0,0.05714]
[1777393682124,46.22,75966.26,45.8,0.00051,0.0,0.05758]
[1777393687159,46.22,75963.21,45.8,0.0005,0.0,0.05719]
[1777393692193,46.22,75960.56,45.8,0.0005,0.0,0.05685]
[1777393697229,46.22,75961.99,45.8,0.0005,0.0,0.05703]
[1777393702264,46.22,75960.13,45.8,0.0005,0.0,0.05679]
[1777393705287,46.22,75948.51,45.8,0.00049,0.0,0.05533]
[1777393710322,46.22,75949.88,45.8,0.00049,0.0,0.0555]
[1777393715357,46.22,75952.55,45.8,0.00049,0.0,0.05548]
[1777393720392,46.22,75954.07,45.8,0.00049,0.0,0.05567]
[1777393725427,46.22,75955.38,45.8,0.00049,0.0,0.05583]
[1777393730462,46.22,75957.66,45.8,0.00049,0.0,0.05612]
[1777393735497,46.22,75957.17,45.8,0.00049,0.0,0.05606]
[1777393740532,46.22,75962.31,45.8,0.0005,0.0,0.05671]
[1777393745567,46.22,75959.92,45.8,0.0005,0.0,0.0564]
[1777393750602,46.22,75960.3,45.8,0.0005,0.0,0.05645]
[1777393755637,46.22,75958.59,45.8,0.00049,0.0,0.05624]
[1777393761679,46.22,75949.18,45.8,0.00048,0.0,0.05506]
[1777393766714,46.22,75946.37,45.8,0.00048,0.0,0.05471]
[1777393771749,46.22,75946.66,45.8,0.00048,0.0,0.0544]
[1777393776785,46.22,75946.49,45.8,0.00048,0.0,0.05438]
[1777393781820,46.22,75948.42,45.8,0.00048,0.0,0.05462]
[1777393787862,46.22,75947.67,45.8,0.00048,0.0,0.05452]
[1777393792897,46.22,75949.74,45.8,0.00048,0.0,0.05478]
[1777393797933,46.22,75948.37,45.8,0.00048,0.0,0.05461]
[1777393802969,46.22,75944.3,45.8,0.00047,0.0,0.05411]
[1777393808009,46.22,75947.66,45.8,0.00048,0.0,0.05452]
[1777393813041,46.22,75954.53,45.8,0.00049,0.0,0.05537]
[1777393815055,46.22,75963.06,45.8,0.0005,0.0,0.05644]
[1777393818077,46.22,75972.13,45.8,0.00051,0.0,0.0576]
[1777393823112,46.22,75979.34,45.8,0.00052,0.0,0.05854]
[1777393829154,46.22,75983.64,45.8,0.00052,0.0,0.0591]
[1777393834189,46.22,75993.5,45.8,0.00053,0.0,0.06003]
[1777393839226,46.22,75994.63,45.8,0.00053,0.0,0.06018]
[1777393844261,46.22,75987.64,45.8,0.00052,0.0,0.05925]
[1777393849296,46.22,75989.48,45.8,0.00053,0.0,0.0595]
[1777393855338,46.22,75989.3,45.8,0.00053,0.0,0.05947]
[1777393860373,46.22,75984.26,45.8,0.00052,0.0,0.05881]
[1777393865408,46.22,75977.93,45.8,0.00051,0.0,0.05798]
[1777393870443,46.22,75976.32,45.8,0.00051,0.0,0.05777]
[1777393875478,46.22,75976.99,45.8,0.00051,0.0,0.05786]
[1777393880513,46.22,75972.61,45.8,0.00051,0.0,0.05729]
[1777393885549,46.22,75974.56,45.8,0.00051,0.0,0.05755]
[1777393890584,46.22,75970.11,45.8,0.0005,0.0,0.05697]
[1777393894612,46.22,75964.3,45.8,0.00049,0.0,0.05588]
[1777393899647,46.22,75959.91,45.8,0.00049,0.0,0.05533]
[1777393903675,46.22,75949.81,45.8,0.00047,0.0,0.05408]
[1777393908710,46.22,75950.01,45.8,0.00048,0.0,0.05411]
[1777393914755,46.22,75941.75,45.8,0.00047,0.0,0.05311]
[1777393918783,46.22,75941.84,45.8,0.00047,0.0,0.05312]
[1777393923821,46.22,75941.08,45.8,0.00047,0.0,0.05303]
[1777393928855,46.22,75940.25,45.8,0.00046,0.0,0.05293]
[1777393933892,46.22,75942.34,45.8,0.00047,0.0,0.05318]
[1777393938927,46.22,75940.97,45.8,0.00046,0.0,0.05302]
[1777393944969,46.22,75938.34,45.8,0.00046,0.0,0.0527]
[1777393950007,46.22,75936.85,45.8,0.00046,0.0,0.05253]
[1777393955040,46.22,75937.74,45.8,0.00046,0.0,0.05229]
[1777393960075,46.22,75937.21,45.8,0.00046,0.0,0.05223]
[1777393965110,46.22,75936.62,45.8,0.00046,0.0,0.05216]
[1777393970145,46.22,75936.89,45.8,0.00046,0.0,0.05219]
[1777393976186,46.22,75936.35,45.8,0.00046,0.0,0.05213]
[1777393981224,46.22,75942.29,45.8,0.00046,0.0,0.05283]
[1777393986259,46.22,75936.48,45.8,0.00046,0.0,0.05214]
[1777393991295,46.22,75936.38,45.8,0.00046,0.0,0.05213]
[1777393996330,46.22,75937.02,45.8,0.00046,0.0,0.05221]
[1777394000358,46.22,75946.2,45.8,0.00047,0.0,0.0533]
[1777394005394,46.22,75948.22,45.8,0.00047,0.0,0.05354]
[1777394010429,46.22,75947.65,45.8,0.00047,0.0,0.05347]
[1777394015465,46.22,75949.58,45.8,0.00047,0.0,0.05336]
[1777394020500,46.22,75948.78,45.8,0.00047,0.0,0.05327]
[1777394025536,46.22,75937.35,45.8,0.00045,0.0,0.05191]
[1777394030571,46.22,75933.94,45.8,0.00045,0.0,0.05151]
[1777394035606,46.22,75932.6,45.8,0.00045,0.0,0.05135]
[1777394040640,46.22,75933.13,45.8,0.00045,0.0,0.05141]
[1777394045676,46.22,75926.0,45.8,0.00044,0.0,0.05059]
[1777394050711,46.22,75922.94,45.8,0.00044,0.0,0.05024]
[1777394055745,46.22,75923.67,45.8,0.00044,0.0,0.05032]
[1777394060781,46.22,75917.71,45.8,0.00043,0.0,0.04964]
[1777394065816,46.22,75916.71,45.8,0.00043,0.0,0.04953]
[1777394070851,46.22,75917.99,45.8,0.00043,0.0,0.04967]
[1777394075886,46.22,75920.5,45.8,0.00043,0.0,0.04963]
[1777394080921,46.22,75921.64,45.8,0.00044,0.0,0.04976]
[1777394085957,46.22,75919.52,45.8,0.00043,0.0,0.04952]
[1777394090992,46.22,75919.71,45.8,0.00043,0.0,0.04954]
[1777394096028,46.22,75920.28,45.8,0.00043,0.0,0.04961]
[1777394101063,46.22,75914.74,45.8,0.00043,0.0,0.04899]
[1777394102070,46.22,75906.08,45.8,0.00042,0.0,0.04803]
[1777394105091,46.22,75884.63,45.8,0.0004,0.0,0.04573]
[1777394109119,46.22,75897.43,45.8,0.00041,0.0,0.04709]
[1777394114153,46.22,75899.76,45.8,0.00041,0.0,0.04734]
[1777394115161,46.22,75910.15,45.8,0.00042,0.0,0.04848]
[1777394118184,46.22,75918.89,45.8,0.00043,0.0,0.04945]
[1777394123217,46.22,75918.75,45.8,0.00043,0.0,0.04943]
[1777394128252,46.22,75912.72,45.8,0.00043,0.0,0.04876]
[1777394131274,46.22,75904.55,45.8,0.00041,0.0,0.04754]
[1777394134294,46.22,75891.94,45.8,0.0004,0.0,0.04619]
[1777394139330,46.22,75888.45,45.8,0.0004,0.0,0.04582]
[1777394143358,46.22,75897.09,45.8,0.00041,0.0,0.04674]
[1777394148393,46.22,75901.23,45.8,0.00041,0.0,0.04718]
[1777394153428,46.22,75899.34,45.8,0.00041,0.0,0.04698]
[1777394158463,46.22,75901.8,45.8,0.00041,0.0,0.04725]
[1777394163498,46.22,75907.74,45.8,0.00042,0.0,0.04789]
[1777394167525,46.22,75916.91,45.8,0.00043,0.0,0.04891]
[1777394172561,46.22,75919.48,45.8,0.00043,0.0,0.04919]
[1777394177596,46.22,75924.78,45.8,0.00044,0.0,0.04979]
[1777394182631,46.22,75924.65,45.8,0.00044,0.0,0.04977]
[1777394187666,46.22,75923.49,45.8,0.00043,0.0,0.04964]
[1777394192701,46.22,75923.69,45.8,0.00043,0.0,0.04934]
[1777394197736,46.22,75920.87,45.8,0.00043,0.0,0.04902]
[1777394202771,46.22,75915.71,45.8,0.00042,0.0,0.04845]
[1777394207806,46.22,75912.94,45.8,0.00042,0.0,0.04814]
[1777394212841,46.22,75907.35,45.8,0.00041,0.0,0.04753]
[1777394217878,46.22,75901.23,45.8,0.00041,0.0,0.04687]
[1777394222912,46.22,75898.06,45.8,0.00041,0.0,0.04653]
[1777394227947,46.22,75897.69,45.8,0.0004,0.0,0.04649]
[1777394231976,46.22,75885.22,45.8,0.00039,0.0,0.04518]
[1777394237012,46.22,75886.01,45.8,0.00039,0.0,0.04526]
[1777394242047,46.22,75882.9,45.8,0.00039,0.0,0.04494]
[1777394247082,46.22,75887.44,45.8,0.00039,0.0,0.04541]
[1777394250103,46.22,75896.43,45.8,0.0004,0.0,0.04636]
[1777394255138,46.22,75897.96,45.8,0.0004,0.0,0.04621]
[1777394258507,46.22,75898.39,45.8,0.0004,0.0,0.04626]
[1777394261487,46.22,75895.09,45.8,0.0004,0.0,0.04591]
[1777394267243,46.22,75902.21,45.8,0.00041,0.0,0.04667]
[1777394272278,46.22,75901.08,45.8,0.00041,0.0,0.04655]
[1777394277313,46.22,75902.78,45.8,0.00041,0.0,0.04673]
[1777394281341,46.22,75912.89,45.8,0.00042,0.0,0.04782]
[1777394286376,46.22,75911.29,45.8,0.00042,0.0,0.04765]
[1777394291414,46.22,75911.44,45.8,0.00042,0.0,0.04766]
[1777394296449,46.22,75911.95,45.8,0.00042,0.0,0.04772]
[1777394301484,46.22,75914.55,45.8,0.00042,0.0,0.048]
[1777394304505,46.22,75925.55,45.8,0.00043,0.0,0.04922]
[1777394309540,46.22,75924.52,45.8,0.00043,0.0,0.04911]
[1777394310546,46.22,75914.36,45.8,0.00042,0.0,0.04798]
[1777394315583,46.22,75911.46,45.8,0.00041,0.0,0.04735]
[1777394320617,46.22,75909.44,45.8,0.00041,0.0,0.04713]
[1777394322496,46.22,75908.76,45.8,0.00041,0.0,0.04706]
[1777394325581,46.22,75910.35,45.8,0.00041,0.0,0.04723]
[1777394330691,46.22,75910.58,45.8,0.00041,0.0,0.04725]
[1777394335726,46.22,75914.12,45.8,0.00042,0.0,0.04764]
[1777394341768,46.22,75913.33,45.8,0.00042,0.0,0.04755]
[1777394345796,46.22,75922.28,45.8,0.00042,0.0,0.04854]
[1777394350831,46.22,75921.53,45.8,0.00042,0.0,0.04845]
[1777394355866,46.22,75921.75,45.8,0.00042,0.0,0.04848]
[1777394360901,46.22,75919.73,45.8,0.00042,0.0,0.04825]
[1777394365935,46.22,75918.13,45.8,0.00042,0.0,0.04808]
[1777394370970,46.22,75914.69,45.8,0.00042,0.0,0.0477]
[1777394373992,46.22,75909.1,45.8,0.00041,0.0,0.04678]
[1777394379028,46.22,75893.59,45.8,0.00039,0.0,0.04514]
[1777394384063,46.22,75893.11,45.8,0.00039,0.0,0.04509]
[1777394389098,46.22,75891.41,45.8,0.00039,0.0,0.04492]
[1777394394132,46.22,75892.4,45.8,0.00039,0.0,0.04502]
[1777394399168,46.22,75897.7,45.8,0.0004,0.0,0.04557]
[1777394404204,46.22,75904.75,45.8,0.0004,0.0,0.04632]
[1777394409243,46.22,75912.66,45.8,0.00041,0.0,0.04717]
[1777394414278,46.22,75912.91,45.8,0.00041,0.0,0.04719]
[1777394419313,46.22,75918.41,45.8,0.00042,0.0,0.04779]
[1777394424348,46.22,75919.28,45.8,0.00042,0.0,0.04789]
[1777394429383,46.22,75926.79,45.8,0.00043,0.0,0.04872]
[1777394434418,46.22,75933.68,45.8,0.00043,0.0,0.04916]
[1777394439453,46.22,75935.94,45.8,0.00043,0.0,0.04942]
[1777394442740,46.22,75937.55,45.8,0.00043,0.0,0.0496]
[1777394442985,46.22,75937.14,45.8,0.00043,0.0,0.04955]
[1777394448516,46.22,75939.42,45.8,0.00044,0.0,0.04981]
[1777394453603,46.22,75944.56,45.8,0.00044,0.0,0.0504]
[1777394458640,46.22,75949.13,45.8,0.00045,0.0,0.05092]
[1777394463675,46.22,75939.41,45.8,0.00044,0.0,0.04981]
[1777394468710,46.22,75941.18,45.8,0.00044,0.0,0.05001]
[1777394473745,46.22,75942.38,45.8,0.00044,0.0,0.05015]
[1777394478780,46.22,75944.73,45.8,0.00044,0.0,0.05042]
[1777394483815,46.22,75946.39,45.8,0.00044,0.0,0.05061]
[1777394488850,46.22,75945.2,45.8,0.00044,0.0,0.05047]
[1777394493884,46.22,75943.03,45.8,0.00044,0.0,0.04989]
[1777394498920,46.22,75943.99,45.8,0.00044,0.0,0.05]
[1777394503955,46.22,75944.11,45.8,0.00044,0.0,0.05001]
[1777394508991,46.22,75943.79,45.8,0.00044,0.0,0.04998]
[1777394514027,46.22,75943.35,45.8,0.00044,0.0,0.04993]
[1777394519061,46.22,75943.01,45.8,0.00044,0.0,0.04989]
[1777394524097,46.22,75929.51,45.8,0.00042,0.0,0.04837]
[1777394529132,46.22,75923.65,45.8,0.00042,0.0,0.04773]
[1777394534167,46.22,75924.07,45.8,0.00042,0.0,0.04777]
[1777394539203,46.22,75933.15,45.8,0.00043,0.0,0.04878]
[1777394544238,46.22,75930.32,45.8,0.00042,0.0,0.04846]
[1777394549273,46.22,75932.09,45.8,0.00043,0.0,0.04866]
[1777394554308,46.22,75928.22,45.8,0.00042,0.0,0.04791]
[1777394559342,46.22,75925.02,45.8,0.00042,0.0,0.04756]
[1777394564378,46.22,75932.68,45.8,0.00042,0.0,0.0484]
[1777394569413,46.22,75927.37,45.8,0.00042,0.0,0.04782]
[1777394573441,46.22,75918.44,45.8,0.00041,0.0,0.04685]
[1777394578476,46.22,75919.91,45.8,0.00041,0.0,0.04701]
[1777394583511,46.22,75922.69,45.8,0.00041,0.0,0.04731]
[1777394588546,46.22,75920.84,45.8,0.00041,0.0,0.04711]
[1777394593580,46.22,75920.16,45.8,0.00041,0.0,0.04703]
[1777394598616,46.22,75920.5,45.8,0.00041,0.0,0.04707]
[1777394603650,46.22,75921.26,45.8,0.00041,0.0,0.04715]
[1777394606672,46.22,75909.23,45.8,0.0004,0.0,0.04587]
[1777394611707,46.22,75906.15,45.8,0.00039,0.0,0.04524]
[1777394613721,46.22,75888.48,45.8,0.00038,0.0,0.04343]
[1777394618756,46.22,75882.1,45.8,0.00037,0.0,0.04279]
[1777394623791,46.22,75886.05,45.8,0.00038,0.0,0.04319]
[1777394626812,46.22,75896.36,45.8,0.00039,0.0,0.04423]
[1777394630840,46.22,75884.4,45.8,0.00037,0.0,0.04302]
[1777394635875,46.22,75885.21,45.8,0.00037,0.0,0.0431]
[1777394640910,46.22,75884.54,45.8,0.00037,0.0,0.04303]
[1777394643931,46.22,75895.3,45.8,0.00038,0.0,0.04412]
[1777394648966,46.22,75898.3,45.8,0.00039,0.0,0.04443]
[1777394654001,46.22,75901.76,45.8,0.00039,0.0,0.04478]
[1777394659038,46.22,75908.77,45.8,0.0004,0.0,0.04551]
[1777394664073,46.22,75906.47,45.8,0.0004,0.0,0.04527]
[1777394669108,46.22,75903.8,45.8,0.00039,0.0,0.04499]
[1777394672129,46.22,75897.64,45.8,0.00038,0.0,0.04406]
[1777394677164,46.22,75904.36,45.8,0.00039,0.0,0.04475]
[1777394682199,46.22,75907.49,45.8,0.00039,0.0,0.04507]
[1777394687234,46.22,75906.24,45.8,0.00039,0.0,0.04494]
[1777394692269,46.22,75907.09,45.8,0.00039,0.0,0.04503]
[1777394697304,46.22,75907.34,45.8,0.00039,0.0,0.04506]
[1777394702339,46.22,75907.12,45.8,0.00039,0.0,0.04503]
[1777394707374,46.22,75907.56,45.8,0.00039,0.0,0.04508]
[1777394712408,46.22,75904.15,45.8,0.00039,0.0,0.04473]
[1777394717444,46.22,75905.07,45.8,0.00039,0.0,0.04482]
[1777394722479,46.22,75905.97,45.8,0.00039,0.0,0.04492]
[1777394726507,46.22,75915.75,45.8,0.0004,0.0,0.04594]
[1777394731542,46.22,75916.12,45.8,0.0004,0.0,0.04567]
[1777394736576,46.22,75924.07,45.8,0.00041,0.0,0.04651]
[1777394741611,46.22,75926.56,45.8,0.00041,0.0,0.04678]
[1777394746647,46.22,75930.8,45.8,0.00041,0.0,0.04724]
[1777394750676,46.22,75940.53,45.8,0.00042,0.0,0.04831]
[1777394755711,46.22,75937.84,45.8,0.00042,0.0,0.04801]
[1777394760746,46.22,75934.07,45.8,0.00042,0.0,0.0476]
[1777394763768,46.22,75945.89,45.8,0.00043,0.0,0.0489]
[1777394768803,46.22,75951.59,45.8,0.00044,0.0,0.04954]
[1777394773838,46.22,75951.69,45.8,0.00044,0.0,0.04956]
[1777394778873,46.22,75946.6,45.8,0.00043,0.0,0.04898]
[1777394780887,46.22,75937.11,45.8,0.00042,0.0,0.04793]
[1777394785921,46.22,75931.85,45.8,0.00042,0.0,0.04735]
[1777394790958,46.22,75931.16,45.8,0.00041,0.0,0.04728]
[1777394795993,46.22,75929.45,45.8,0.00041,0.0,0.04678]
[1777394801028,46.22,75927.61,45.8,0.00041,0.0,0.04658]
[1777394806063,46.22,75927.0,45.8,0.00041,0.0,0.04651]
[1777394811099,46.22,75926.12,45.8,0.00041,0.0,0.04642]
[1777394816134,46.22,75918.35,45.8,0.0004,0.0,0.0456]
[1777394821170,46.22,75914.91,45.8,0.0004,0.0,0.04524]
[1777394826205,46.22,75915.79,45.8,0.0004,0.0,0.04533]
[1777394831239,46.22,75924.44,45.8,0.0004,0.0,0.04624]
[1777394836278,46.22,75918.5,45.8,0.0004,0.0,0.04561]
[1777394841313,46.22,75911.32,45.8,0.00039,0.0,0.04486]
[1777394845343,46.22,75902.18,45.8,0.00038,0.0,0.04393]
[1777394851385,46.22,75901.55,45.8,0.00038,0.0,0.04356]
[1777394856420,46.22,75901.48,45.8,0.00038,0.0,0.04356]
[1777394861455,46.22,75901.31,45.8,0.00038,0.0,0.04354]
[1777394866490,46.22,75901.44,45.8,0.00038,0.0,0.04355]
[1777394871525,46.22,75900.48,45.8,0.00038,0.0,0.04346]
[1777394876559,46.22,75896.28,45.8,0.00038,0.0,0.04304]
[1777394878574,46.22,75885.91,45.8,0.00037,0.0,0.04201]
[1777394883611,46.22,75878.25,45.8,0.00036,0.0,0.04127]
[1777394887639,46.22,75892.34,45.8,0.00037,0.0,0.04264]
[1777394892674,46.22,75895.02,45.8,0.00037,0.0,0.04291]
[1777394897709,46.22,75895.21,45.8,0.00037,0.0,0.04293]
[1777394902744,46.22,75894.32,45.8,0.00037,0.0,0.04284]
[1777394907779,46.22,75892.79,45.8,0.00037,0.0,0.04269]
[1777394912814,46.22,75898.66,45.8,0.00037,0.0,0.04298]
[1777394917850,46.22,75913.2,45.8,0.00039,0.0,0.04445]
[1777394920873,46.22,75924.21,45.8,0.0004,0.0,0.0456]
[1777394925908,46.22,75928.55,45.8,0.0004,0.0,0.04606]
[1777394930944,46.22,75924.25,45.8,0.0004,0.0,0.0456]
[1777394935980,46.22,75926.76,45.8,0.0004,0.0,0.04587]
[1777394942024,46.22,75926.79,45.8,0.0004,0.0,0.04587]
[1777394947059,46.22,75929.67,45.8,0.0004,0.0,0.04618]
[1777394952094,46.22,75926.69,45.8,0.0004,0.0,0.04586]
[1777394955117,46.22,75914.41,45.8,0.00039,0.0,0.04458]
[1777394959144,46.22,75905.57,45.8,0.00038,0.0,0.04367]
[1777394964179,46.22,75898.5,45.8,0.00037,0.0,0.04296]
[1777394969215,46.22,75894.71,45.8,0.00037,0.0,0.04259]
[1777394974251,46.22,75894.39,45.8,0.00037,0.0,0.04227]
[1777394979286,46.22,75895.13,45.8,0.00037,0.0,0.04234]
[1777394984321,46.22,75894.41,45.8,0.00037,0.0,0.04227]
[1777394989356,46.22,75896.52,45.8,0.00037,0.0,0.04248]
[1777394994390,46.22,75898.73,45.8,0.00037,0.0,0.04269]
[1777394999427,46.22,75897.63,45.8,0.00037,0.0,0.04259]
[1777395004462,46.22,75898.92,45.8,0.00037,0.0,0.04271]
[1777395009497,46.22,75898.98,45.8,0.00037,0.0,0.04272]
[1777395014532,46.22,75897.42,45.8,0.00037,0.0,0.04256]
[1777395017409,46.22,75897.45,45.8,0.00037,0.0,0.04257]
[1777395017761,46.22,75897.54,45.8,0.00037,0.0,0.04258]
[1777395017837,46.22,75907.15,45.8,0.00038,0.0,0.04354]
[1777395018721,46.22,75907.15,45.8,0.00038,0.0,0.04354]
[1777395019278,46.22,75963.54,45.8,0.00044,0.0,0.04958]
[1777395019581,46.22,75942.66,45.8,0.00042,0.0,0.04726]
[1777395020600,46.22,75924.51,45.8,0.0004,0.0,0.04532]
[1777395022109,46.22,75924.51,45.8,0.0004,0.0,0.04532]
[1777395022123,46.22,75911.98,45.8,0.00038,0.0,0.04403]
[1777395024422,46.22,75913.22,45.8,0.00039,0.0,0.04415]
[1777395028300,46.22,75912.71,45.8,0.00039,0.0,0.0441]
[1777395032682,46.22,75904.82,45.8,0.00038,0.0,0.04301]
[1777395037717,46.22,75908.44,45.8,0.00038,0.0,0.04337]
[1777395042753,46.22,75909.34,45.8,0.00038,0.0,0.04346]
[1777395047788,46.22,75918.41,45.8,0.00039,0.0,0.04438]
[1777395052823,46.22,75919.58,45.8,0.00039,0.0,0.04451]
[1777395057858,46.22,75920.13,45.8,0.00039,0.0,0.04456]
[1777395061886,46.22,75910.96,45.8,0.00038,0.0,0.04362]
[1777395066921,46.22,75911.21,45.8,0.00038,0.0,0.04365]
[1777395071956,46.22,75905.85,45.8,0.00038,0.0,0.04311]
[1777395076991,46.22,75909.61,45.8,0.00038,0.0,0.04349]
[1777395082027,46.22,75910.26,45.8,0.00038,0.0,0.04355]
[1777395087062,46.22,75914.12,45.8,0.00038,0.0,0.04395]
[1777395092097,46.22,75925.42,45.8,0.00039,0.0,0.04481]
[1777395097132,46.22,75925.39,45.8,0.00039,0.0,0.0448]
[1777395102166,46.22,75930.68,45.8,0.0004,0.0,0.04535]
[1777395107202,46.22,75930.99,45.8,0.0004,0.0,0.04539]
[1777395112236,46.22,75936.51,45.8,0.0004,0.0,0.04597]
[1777395114103,46.22,75941.1,45.8,0.00041,0.0,0.04646]
[1777395114251,46.22,75956.63,45.8,0.00042,0.0,0.04815]
[1777395117160,46.22,75956.48,45.8,0.00042,0.0,0.04814]
[1777395122307,46.22,75958.08,45.8,0.00043,0.0,0.04831]
[1777395127342,46.22,75959.1,45.8,0.00043,0.0,0.04843]
[1777395132378,46.22,75958.8,45.8,0.00043,0.0,0.04839]
[1777395135399,46.22,75970.33,45.8,0.00044,0.0,0.04969]
[1777395137413,46.22,75986.61,45.8,0.00046,0.0,0.05158]
[1777395142448,46.22,75991.9,45.8,0.00046,0.0,0.0522]
[1777395144462,46.22,75975.29,45.8,0.00044,0.0,0.05026]
[1777395150504,46.22,75975.86,45.8,0.00044,0.0,0.05032]
[1777395155539,46.22,75985.3,45.8,0.00045,0.0,0.05108]
[1777395161581,46.22,75988.36,45.8,0.00046,0.0,0.05144]
[1777395162588,46.22,75998.66,45.8,0.00047,0.0,0.05267]
[1777395167623,46.22,75994.98,45.8,0.00046,0.0,0.05222]
[1777395172658,46.22,75994.19,45.8,0.00046,0.0,0.05213]
[1777395177693,46.22,75999.38,45.8,0.00047,0.0,0.05275]
[1777395182728,46.22,76004.79,45.8,0.00047,0.0,0.05341]
[1777395184742,46.22,76018.78,45.8,0.00049,0.0,0.05513]
[1777395189777,46.22,76010.83,45.8,0.00048,0.0,0.05415]
[1777395194812,46.22,76009.86,45.8,0.00048,0.0,0.05403]
[1777395199847,46.22,76010.28,45.8,0.00048,0.0,0.05408]
[1777395204882,46.22,76009.94,45.8,0.00048,0.0,0.05404]
[1777395209917,46.22,76014.83,45.8,0.00049,0.0,0.05464]
[1777395214952,46.22,76021.66,45.8,0.00049,0.0,0.05513]
[1777395217512,46.22,76020.96,45.8,0.00049,0.0,0.05504]
[1777395217979,46.22,76048.22,45.8,0.00052,0.0,0.05855]
[1777395218985,46.22,76064.01,45.8,0.00054,0.0,0.06067]
[1777395224020,46.22,76061.56,45.8,0.00054,0.0,0.06034]
[1777395225431,46.22,76061.56,45.8,0.00054,0.0,0.06034]
[1777395229409,46.22,76073.42,45.8,0.00056,0.0,0.06197]
[1777395237111,46.22,76075.96,45.8,0.00056,0.0,0.06233]
[1777395239126,46.22,76085.69,45.8,0.00057,0.0,0.0637]
[1777395244161,46.22,76084.85,45.8,0.00057,0.0,0.06358]
[1777395247183,46.22,76097.47,45.8,0.00059,0.0,0.0654]
[1777395248531,46.22,76097.47,45.8,0.00059,0.0,0.0654]
[1777395249196,46.22,76112.29,45.8,0.00061,0.0,0.0676]
[1777395251028,46.22,76116.21,45.8,0.00062,0.0,0.06819]
[1777395251116,46.22,76116.21,45.8,0.00062,0.0,0.06819]
[1777395251213,46.22,76143.91,45.8,0.00066,0.0,0.07251]
[1777395252494,46.22,76143.91,45.8,0.00066,0.0,0.07251]
[1777395252612,46.22,76143.91,45.8,0.00066,0.0,0.07251]
[1777395252677,46.22,76143.91,45.8,0.00066,0.0,0.07251]
[1777395252714,46.22,76190.84,45.8,0.00074,0.0,0.0804]
[1777395253437,46.22,76190.84,45.8,0.00074,0.0,0.0804]
[1777395254781,46.22,76194.11,45.8,0.00074,0.0,0.08098]
[1777395255677,46.22,76178.49,45.8,0.00072,0.0,0.07825]
[1777395256249,46.22,76165.98,45.8,0.00069,0.0,0.07613]
[1777395257256,46.22,76153.65,45.8,0.00067,0.0,0.07409]
[1777395258263,46.22,76140.69,45.8,0.00065,0.0,0.072]
[1777395260079,46.22,76133.97,45.8,0.00064,0.0,0.07094]
[1777395260391,46.22,76133.97,45.8,0.00064,0.0,0.07094]
[1777395260449,46.22,76121.85,45.8,0.00063,0.0,0.06905]
[1777395261291,46.22,76112.41,45.8,0.00061,0.0,0.06762]
[1777395262295,46.22,76103.09,45.8,0.0006,0.0,0.06623]
[1777395263339,46.22,76103.09,45.8,0.0006,0.0,0.06623]
[1777395264573,46.22,76099.57,45.8,0.00059,0.0,0.06571]
[1777395265396,46.22,76099.33,45.8,0.00059,0.0,0.06567]
[1777395267901,46.22,76104.49,45.8,0.0006,0.0,0.06643]
[1777395268746,46.22,76104.49,45.8,0.0006,0.0,0.06643]
[1777395276395,46.22,76103.66,45.8,0.00059,0.0,0.06589]
[1777395281429,46.22,76101.2,45.8,0.00059,0.0,0.06553]
[1777395283443,46.22,76111.42,45.8,0.00061,0.0,0.06704]
[1777395288479,46.22,76110.44,45.8,0.0006,0.0,0.06689]
[1777395293514,46.22,76120.95,45.8,0.00062,0.0,0.06848]
[1777395294521,46.22,76133.21,45.8,0.00064,0.0,0.07037]
[1777395299556,46.22,76140.58,45.8,0.00065,0.0,0.07153]
[1777395304591,46.22,76135.9,45.8,0.00064,0.0,0.07079]
[1777395307612,46.22,76152.46,45.8,0.00067,0.0,0.07343]
[1777395312647,46.22,76148.46,45.8,0.00066,0.0,0.07279]
[1777395317682,46.22,76148.76,45.8,0.00066,0.0,0.07284]
[1777395322717,46.22,76143.3,45.8,0.00065,0.0,0.07196]
[1777395324731,46.22,76133.1,45.8,0.00064,0.0,0.07035]
[1777395328758,46.22,76118.92,45.8,0.00062,0.0,0.06817]
[1777395331780,46.22,76112.38,45.8,0.0006,0.0,0.06676]
[1777395333490,46.22,76111.86,45.8,0.0006,0.0,0.06668]
[1777395337724,46.22,76116.6,45.8,0.00061,0.0,0.06739]
[1777395342874,46.22,76102.34,45.8,0.00059,0.0,0.06528]
[1777395347909,46.22,76104.19,45.8,0.00059,0.0,0.06555]
[1777395352945,46.22,76111.63,45.8,0.0006,0.0,0.06665]
[1777395357980,46.22,76107.5,45.8,0.0006,0.0,0.06603]
[1777395363015,46.22,76101.64,45.8,0.00059,0.0,0.06517]
[1777395368050,46.22,76097.79,45.8,0.00058,0.0,0.06462]
[1777395371070,46.22,76106.75,45.8,0.0006,0.0,0.06592]
[1777395376106,46.22,76101.53,45.8,0.00059,0.0,0.06516]
[1777395381141,46.22,76101.48,45.8,0.00059,0.0,0.06515]
[1777395386177,46.22,76102.04,45.8,0.00059,0.0,0.06523]
[1777395390204,46.22,76092.57,45.8,0.00058,0.0,0.06386]
[1777395391210,46.22,76085.19,45.8,0.00056,0.0,0.06241]
[1777395396246,46.22,76081.89,45.8,0.00056,0.0,0.06195]
[1777395401281,46.22,76081.24,45.8,0.00056,0.0,0.06186]
[1777395406316,46.22,76082.89,45.8,0.00056,0.0,0.06209]
[1777395411351,46.22,76085.73,45.8,0.00056,0.0,0.06249]
[1777395419407,46.22,76082.33,45.8,0.00056,0.0,0.06201]
[1777395423435,46.22,76092.4,45.8,0.00057,0.0,0.06343]
[1777395428470,46.22,76097.04,45.8,0.00058,0.0,0.06409]
[1777395432498,46.22,76112.67,45.8,0.0006,0.0,0.06638]
[1777395436526,46.22,76122.75,45.8,0.00061,0.0,0.06789]
[1777395441561,46.22,76129.4,45.8,0.00062,0.0,0.0689]
[1777395446595,46.22,76125.01,45.8,0.00062,0.0,0.06823]
[1777395451631,46.22,76121.01,45.8,0.00061,0.0,0.06719]
[1777395456666,46.22,76120.62,45.8,0.00061,0.0,0.06713]
[1777395461702,46.22,76126.33,45.8,0.00062,0.0,0.06799]
[1777395466737,46.22,76126.55,45.8,0.00062,0.0,0.06803]
[1777395471772,46.22,76126.75,45.8,0.00062,0.0,0.06806]
[1777395476807,46.22,76127.04,45.8,0.00062,0.0,0.0681]
[1777395481842,46.22,76125.34,45.8,0.00061,0.0,0.06784]
[1777395486877,46.22,76123.31,45.8,0.00061,0.0,0.06754]
[1777395492919,46.22,76125.95,45.8,0.00062,0.0,0.06794]
[1777395497954,46.22,76125.88,45.8,0.00062,0.0,0.06793]
[1777395502988,46.22,76124.2,45.8,0.00061,0.0,0.06767]
[1777395508024,46.22,76124.23,45.8,0.00061,0.0,0.06768]
[1777395513059,46.22,76124.48,45.8,0.00061,0.0,0.06728]
[1777395518094,46.22,76118.12,45.8,0.0006,0.0,0.06633]
[1777395523129,46.22,76118.01,45.8,0.0006,0.0,0.06632]
[1777395528163,46.22,76107.17,45.8,0.00058,0.0,0.06473]
[1777395533199,46.22,76108.36,45.8,0.00059,0.0,0.0649]
[1777395538236,46.22,76107.59,45.8,0.00059,0.0,0.06479]
[1777395543271,46.22,76106.02,45.8,0.00058,0.0,0.06456]
[1777395548307,46.22,76105.93,45.8,0.00058,0.0,0.06455]
[1777395553342,46.22,76105.14,45.8,0.00058,0.0,0.06443]
[1777395558377,46.22,76113.5,45.8,0.00059,0.0,0.06565]
[1777395563411,46.22,76113.43,45.8,0.00059,0.0,0.06564]
[1777395568447,46.22,76108.05,45.8,0.00059,0.0,0.06485]
[1777395575496,46.22,76105.82,45.8,0.00058,0.0,0.06412]
[1777395580531,46.22,76110.77,45.8,0.00059,0.0,0.06483]
[1777395585566,46.22,76107.91,45.8,0.00058,0.0,0.06442]
[1777395590601,46.22,76110.75,45.8,0.00059,0.0,0.06483]
[1777395595636,46.22,76113.21,45.8,0.00059,0.0,0.06519]
[1777395600671,46.22,76114.01,45.8,0.00059,0.0,0.06531]
[1777395604699,46.22,76098.08,45.8,0.00057,0.0,0.06301]
[1777395605291,46.22,76098.08,45.8,0.00057,0.0,0.06301]
[1777395606724,46.22,76104.89,45.8,0.00058,0.0,0.06398]
[1777395611774,46.22,76110.26,45.8,0.00059,0.0,0.06476]
[1777395616810,46.22,76116.18,45.8,0.00059,0.0,0.06562]
[1777395621845,46.22,76116.87,45.8,0.00059,0.0,0.06573]
[1777395623860,46.22,76126.09,45.8,0.00061,0.0,0.06709]
[1777395627889,46.22,76140.57,45.8,0.00063,0.0,0.0693]
[1777395629903,46.22,76152.0,45.8,0.00065,0.0,0.07108]
[1777395634938,46.22,76150.98,45.8,0.00064,0.0,0.07047]
[1777395639973,46.22,76154.83,45.8,0.00065,0.0,0.07108]
[1777395645007,46.22,76153.23,45.8,0.00064,0.0,0.07083]
[1777395650043,46.22,76153.02,45.8,0.00064,0.0,0.07079]
[1777395655078,46.22,76159.42,45.8,0.00065,0.0,0.07181]
[1777395660114,46.22,76170.84,45.8,0.00067,0.0,0.07365]
[1777395661358,46.22,76177.09,45.8,0.00068,0.0,0.07468]
[1777395665455,46.22,76177.73,45.8,0.00068,0.0,0.07478]
[1777395667852,46.22,76177.75,45.8,0.00068,0.0,0.07478]
[1777395668239,46.22,76189.06,45.8,0.0007,0.0,0.07668]
[1777395669188,46.22,76203.84,45.8,0.00073,0.0,0.07921]
[1777395671568,46.22,76201.97,45.8,0.00072,0.0,0.07889]
[1777395677246,46.22,76193.51,45.8,0.00071,0.0,0.07743]
[1777395682281,46.22,76184.86,45.8,0.0007,0.0,0.07597]
[1777395687775,46.22,76182.18,45.8,0.00069,0.0,0.07552]
[1777395693358,46.22,76169.86,45.8,0.00067,0.0,0.07303]
[1777395694607,46.22,76169.86,45.8,0.00067,0.0,0.07303]
[1777395700407,46.22,76180.12,45.8,0.00068,0.0,0.07471]
[1777395705442,46.22,76181.83,45.8,0.00069,0.0,0.07499]
[1777395708463,46.22,76169.44,45.8,0.00067,0.0,0.07296]
[1777395713498,46.22,76169.56,45.8,0.00067,0.0,0.07298]
[1777395718533,46.22,76172.98,45.8,0.00067,0.0,0.07353]
[1777395723568,46.22,76159.11,45.8,0.00065,0.0,0.0713]
[1777395728603,46.22,76154.48,45.8,0.00064,0.0,0.07057]
[1777395733639,46.22,76148.01,45.8,0.00063,0.0,0.06956]
[1777395738674,46.22,76138.22,45.8,0.00062,0.0,0.06806]
[1777395741695,46.22,76128.14,45.8,0.0006,0.0,0.06654]
[1777395746730,46.22,76131.68,45.8,0.00061,0.0,0.06707]
[1777395751764,46.22,76131.78,45.8,0.0006,0.0,0.06666]
[1777395755500,46.22,76126.18,45.8,0.0006,0.0,0.06583]
[1777395760877,46.22,76118.25,45.8,0.00059,0.0,0.06467]
[1777395765912,46.22,76110.68,45.8,0.00057,0.0,0.06358]
[1777395770947,46.22,76109.93,45.8,0.00057,0.0,0.06347]
[1777395775982,46.22,76115.33,45.8,0.00058,0.0,0.06424]
[1777395781021,46.22,76113.01,45.8,0.00058,0.0,0.06391]
[1777395786062,46.22,76110.24,45.8,0.00057,0.0,0.06351]
[1777395789086,46.22,76118.73,45.8,0.00059,0.0,0.06474]
[1777395794124,46.22,76116.19,45.8,0.00058,0.0,0.06437]
[1777395797145,46.22,76106.93,45.8,0.00057,0.0,0.06304]
[1777395802180,46.22,76098.17,45.8,0.00056,0.0,0.06181]
[1777395806209,46.22,76087.2,45.8,0.00054,0.0,0.06029]
[1777395811244,46.22,76086.7,45.8,0.00054,0.0,0.05983]
[1777395816279,46.22,76086.65,45.8,0.00054,0.0,0.05983]
[1777395821314,46.22,76087.03,45.8,0.00054,0.0,0.05988]
[1777395826348,46.22,76087.77,45.8,0.00054,0.0,0.05998]
[1777395831384,46.22,76082.42,45.8,0.00053,0.0,0.05926]
[1777395836419,46.22,76073.41,45.8,0.00052,0.0,0.05806]
[1777395841454,46.22,76064.54,45.8,0.00051,0.0,0.0569]
[1777395846489,46.22,76066.12,45.8,0.00051,0.0,0.0571]
[1777395849556,46.22,76065.72,45.8,0.00051,0.0,0.05705]
[1777395850517,46.22,76076.95,45.8,0.00053,0.0,0.05853]
[1777395852628,46.22,76078.74,45.8,0.00053,0.0,0.05876]
[1777395858573,46.22,76080.78,45.8,0.00053,0.0,0.05904]
[1777395862601,46.22,76071.1,45.8,0.00052,0.0,0.05775]
[1777395867636,46.22,76070.21,45.8,0.00052,0.0,0.05764]
[1777395872670,46.22,76069.87,45.8,0.00051,0.0,0.05721]
[1777395877706,46.22,76076.74,45.8,0.00052,0.0,0.05811]
[1777395882741,46.22,76079.52,45.8,0.00053,0.0,0.05848]
[1777395887775,46.22,76079.16,45.8,0.00053,0.0,0.05843]
[1777395892812,46.22,76078.59,45.8,0.00052,0.0,0.05836]
[1777395897846,46.22,76076.93,45.8,0.00052,0.0,0.05814]
[1777395902882,46.22,76075.21,45.8,0.00052,0.0,0.05791]
[1777395907917,46.22,76075.78,45.8,0.00052,0.0,0.05799]
[1777395911945,46.22,76064.46,45.8,0.00051,0.0,0.05651]
[1777395916980,46.22,76060.69,45.8,0.0005,0.0,0.05603]
[1777395923022,46.22,76057.46,45.8,0.0005,0.0,0.05562]
[1777395928057,46.22,76051.55,45.8,0.00049,0.0,0.05487]
[1777395933092,46.22,76052.79,45.8,0.00049,0.0,0.05466]
[1777395938128,46.22,76049.72,45.8,0.00049,0.0,0.05428]
[1777395943162,46.22,76054.53,45.8,0.00049,0.0,0.05488]
[1777395948198,46.22,76057.23,45.8,0.00049,0.0,0.05522]
[1777395948994,46.22,76057.23,45.8,0.00049,0.0,0.05522]
[1777395949204,46.22,76048.43,45.8,0.00048,0.0,0.05412]
[1777395950211,46.22,76034.25,45.8,0.00047,0.0,0.05239]
[1777395951549,46.22,76036.09,45.8,0.00047,0.0,0.05261]
[1777395954502,46.22,76037.74,45.8,0.00047,0.0,0.05281]
[1777395957518,46.22,76037.43,45.8,0.00047,0.0,0.05277]
[1777395961113,46.22,76035.78,45.8,0.00047,0.0,0.05257]
[1777395964311,46.22,76020.56,45.8,0.00045,0.0,0.05076]
[1777395964645,46.22,76020.56,45.8,0.00045,0.0,0.05076]
[1777395966855,46.22,76017.55,45.8,0.00045,0.0,0.05041]
[1777395969854,46.22,76011.0,45.8,0.00044,0.0,0.04966]
[1777395973324,46.22,76003.29,45.8,0.00043,0.0,0.04878]
[1777395975388,46.22,76014.77,45.8,0.00045,0.0,0.05009]
[1777395975986,46.22,76014.77,45.8,0.00045,0.0,0.05009]
[1777395981430,46.22,76015.3,45.8,0.00045,0.0,0.05015]
[1777395986465,46.22,76024.66,45.8,0.00046,0.0,0.05125]
[1777395991502,46.22,76025.14,45.8,0.00045,0.0,0.05096]
[1777395996536,46.22,76037.21,45.8,0.00047,0.0,0.05239]
[1777396001571,46.22,76036.48,45.8,0.00047,0.0,0.0523]
[1777396006606,46.22,76036.78,45.8,0.00047,0.0,0.05234]
[1777396011641,46.22,76041.66,45.8,0.00047,0.0,0.05293]
[1777396016676,46.22,76037.52,45.8,0.00047,0.0,0.05243]
[1777396021711,46.22,76039.9,45.8,0.00047,0.0,0.05272]
[1777396026745,46.22,76043.09,45.8,0.00047,0.0,0.0531]
[1777396032788,46.22,76043.56,45.8,0.00048,0.0,0.05316]
[1777396037823,46.22,76037.06,45.8,0.00047,0.0,0.05237]
[1777396042858,46.22,76036.85,45.8,0.00047,0.0,0.05235]
[1777396047893,46.22,76036.38,45.8,0.00047,0.0,0.05229]
[1777396052930,46.22,76039.74,45.8,0.00047,0.0,0.05234]
[1777396057965,46.22,76040.51,45.8,0.00047,0.0,0.05244]
[1777396063000,46.22,76044.46,45.8,0.00047,0.0,0.05291]
[1777396067027,46.22,76053.45,45.8,0.00048,0.0,0.05402]
[1777396072063,46.22,76050.43,45.8,0.00048,0.0,0.05364]
[1777396074084,46.22,76039.57,45.8,0.00047,0.0,0.05232]
[1777396080126,46.22,76039.91,45.8,0.00047,0.0,0.05236]
[1777396085161,46.22,76041.3,45.8,0.00047,0.0,0.05253]
[1777396090196,46.22,76041.18,45.8,0.00047,0.0,0.05252]
[1777396094224,46.22,76027.3,45.8,0.00045,0.0,0.05087]
[1777396098252,46.22,76017.51,45.8,0.00044,0.0,0.04973]
[1777396103289,46.22,76019.15,45.8,0.00044,0.0,0.04992]
[1777396108324,46.22,76016.6,45.8,0.00044,0.0,0.04963]
[1777396113360,46.22,76026.11,45.8,0.00045,0.0,0.05038]
[1777396118395,46.22,76027.53,45.8,0.00045,0.0,0.05055]
[1777396123431,46.22,76027.45,45.8,0.00045,0.0,0.05054]
[1777396128466,46.22,76027.47,45.8,0.00045,0.0,0.05054]
[1777396133508,46.22,76032.6,45.8,0.00046,0.0,0.05114]
[1777396137536,46.22,76042.17,45.8,0.00047,0.0,0.05228]
[1777396142571,46.22,76039.68,45.8,0.00046,0.0,0.05199]
[1777396146599,46.22,76050.98,45.8,0.00048,0.0,0.05335]
[1777396151633,46.22,76058.31,45.8,0.00049,0.0,0.05426]
[1777396156669,46.22,76060.27,45.8,0.00049,0.0,0.0545]
[1777396161705,46.22,76059.97,45.8,0.00049,0.0,0.05446]
[1777396167365,46.22,76059.9,45.8,0.00049,0.0,0.05446]
[1777396172783,46.22,76059.84,45.8,0.00049,0.0,0.05408]
[1777396173919,46.22,76059.84,45.8,0.00049,0.0,0.05408]
[1777396179832,46.22,76055.48,45.8,0.00048,0.0,0.05355]
[1777396184866,46.22,76055.68,45.8,0.00048,0.0,0.05357]
[1777396189902,46.22,76055.92,45.8,0.00048,0.0,0.0536]
[1777396194937,46.22,76050.96,45.8,0.00047,0.0,0.05299]
[1777396199972,46.22,76052.1,45.8,0.00048,0.0,0.05313]
[1777396201986,46.22,76035.7,45.8,0.00046,0.0,0.05116]
[1777396207021,46.22,76033.67,45.8,0.00045,0.0,0.05092]
[1777396212055,46.22,76031.73,45.8,0.00045,0.0,0.0507]
[1777396217091,46.22,76030.63,45.8,0.00045,0.0,0.05057]
[1777396222126,46.22,76026.67,45.8,0.00045,0.0,0.05011]
[1777396225147,46.22,76037.5,45.8,0.00046,0.0,0.05138]
[1777396230182,46.22,76032.82,45.8,0.00045,0.0,0.05082]
[1777396233202,46.22,76024.36,45.8,0.00044,0.0,0.0495]
[1777396238238,46.22,76021.71,45.8,0.00044,0.0,0.0492]
[1777396243273,46.22,76017.93,45.8,0.00043,0.0,0.04877]
[1777396248308,46.22,76017.44,45.8,0.00043,0.0,0.04872]
[1777396253343,46.22,76016.12,45.8,0.00043,0.0,0.04857]
[1777396254539,46.22,76016.12,45.8,0.00043,0.0,0.04857]
[1777396255358,46.22,75997.66,45.8,0.00041,0.0,0.04653]
[1777396256733,46.22,75997.66,45.8,0.00041,0.0,0.04653]
[1777396257196,46.22,75997.63,45.8,0.00041,0.0,0.04653]
[1777396258270,46.22,76000.64,45.8,0.00042,0.0,0.04685]
[1777396260523,46.22,76000.48,45.8,0.00042,0.0,0.04683]
[1777396263624,46.22,75992.55,45.8,0.00041,0.0,0.04598]
[1777396269455,46.22,75988.05,45.8,0.0004,0.0,0.0455]
[1777396274491,46.22,75987.67,45.8,0.0004,0.0,0.04546]
[1777396280533,46.22,75993.24,45.8,0.00041,0.0,0.04605]
[1777396282547,46.22,76002.97,45.8,0.00042,0.0,0.04711]
[1777396287582,46.22,76003.6,45.8,0.00042,0.0,0.04718]
[1777396292619,46.22,76004.88,45.8,0.00042,0.0,0.04699]
[1777396297655,46.22,76005.17,45.8,0.00042,0.0,0.04702]
[1777396302690,46.22,76002.09,45.8,0.00041,0.0,0.04669]
[1777396307724,46.22,76008.91,45.8,0.00042,0.0,0.04743]
[1777396309739,46.22,76020.11,45.8,0.00043,0.0,0.04868]
[1777396314774,46.22,76023.71,45.8,0.00044,0.0,0.04909]
[1777396319809,46.22,76023.6,45.8,0.00044,0.0,0.04908]
[1777396325852,46.22,76027.53,45.8,0.00044,0.0,0.04953]
[1777396330888,46.22,76031.61,45.8,0.00045,0.0,0.05]
[1777396336930,46.22,76032.03,45.8,0.00045,0.0,0.05005]
[1777396339950,46.22,76043.28,45.8,0.00046,0.0,0.05136]
[1777396340958,46.22,76052.18,45.8,0.00047,0.0,0.05243]
[1777396345993,46.22,76050.49,45.8,0.00047,0.0,0.05223]
[1777396351029,46.22,76046.42,45.8,0.00046,0.0,0.05139]
[1777396356064,46.22,76046.1,45.8,0.00046,0.0,0.05135]
[1777396358882,46.22,76046.7,45.8,0.00046,0.0,0.05142]
[1777396364120,46.22,76044.85,45.8,0.00046,0.0,0.0512]
[1777396366605,46.22,76045.25,45.8,0.00046,0.0,0.05125]
[1777396372176,46.22,76047.07,45.8,0.00046,0.0,0.05147]
[1777396377211,46.22,76047.19,45.8,0.00046,0.0,0.05148]
[1777396382246,46.22,76049.21,45.8,0.00046,0.0,0.05172]
[1777396387281,46.22,76048.74,45.8,0.00046,0.0,0.05166]
[1777396392315,46.22,76047.25,45.8,0.00046,0.0,0.05149]
[1777396397351,46.22,76036.26,45.8,0.00045,0.0,0.0502]
[1777396402386,46.22,76031.52,45.8,0.00044,0.0,0.04965]
[1777396406416,46.22,76022.27,45.8,0.00043,0.0,0.0486]
[1777396411451,46.22,76017.74,45.8,0.00043,0.0,0.04776]
[1777396416486,46.22,76014.6,45.8,0.00042,0.0,0.04741]
[1777396421521,46.22,76013.74,45.8,0.00042,0.0,0.04732]
[1777396426556,46.22,76013.33,45.8,0.00042,0.0,0.04727]
[1777396431591,46.22,76009.09,45.8,0.00042,0.0,0.04681]
[1777396436626,46.22,76010.32,45.8,0.00042,0.0,0.04694]
[1777396441663,46.22,76010.67,45.8,0.00042,0.0,0.04698]
[1777396446696,46.22,76015.39,45.8,0.00042,0.0,0.0475]
[1777396451731,46.22,76015.61,45.8,0.00042,0.0,0.04752]
[1777396456769,46.22,76016.57,45.8,0.00042,0.0,0.04763]
[1777396461804,46.22,76018.53,45.8,0.00043,0.0,0.04785]
[1777396466839,46.22,76016.29,45.8,0.00042,0.0,0.0476]
[1777396471874,46.22,76017.45,45.8,0.00042,0.0,0.0474]
[1777396476909,46.22,76017.34,45.8,0.00042,0.0,0.04739]
[1777396481944,46.22,76016.59,45.8,0.00042,0.0,0.0473]
[1777396486980,46.22,76017.56,45.8,0.00042,0.0,0.04741]
[1777396492016,46.22,76017.04,45.8,0.00042,0.0,0.04735]
[1777396497050,46.22,76017.13,45.8,0.00042,0.0,0.04736]
[1777396502085,46.22,76021.61,45.8,0.00043,0.0,0.04786]
[1777396507119,46.22,76019.4,45.8,0.00042,0.0,0.04761]
[1777396512155,46.22,76021.64,45.8,0.00043,0.0,0.04786]
[1777396517190,46.22,76021.68,45.8,0.00043,0.0,0.04787]
[1777396522225,46.22,76020.61,45.8,0.00043,0.0,0.04775]
[1777396527260,46.22,76020.09,45.8,0.00043,0.0,0.04769]
[1777396532295,46.22,76018.61,45.8,0.00042,0.0,0.0472]
[1777396537330,46.22,76021.35,45.8,0.00042,0.0,0.0475]
[1777396542365,46.22,76020.58,45.8,0.00042,0.0,0.04742]
[1777396547400,46.22,76018.44,45.8,0.00042,0.0,0.04718]
[1777396552435,46.22,76015.58,45.8,0.00042,0.0,0.04687]
[1777396557470,46.22,76009.12,45.8,0.00041,0.0,0.04617]
[1777396562505,46.22,76007.43,45.8,0.00041,0.0,0.04598]
[1777396567540,46.22,76008.93,45.8,0.00041,0.0,0.04615]
[1777396572574,46.22,76005.74,45.8,0.00041,0.0,0.0458]
[1777396577610,46.22,75998.45,45.8,0.0004,0.0,0.04503]
[1777396582645,46.22,75999.07,45.8,0.0004,0.0,0.04509]
[1777396584795,46.22,75999.31,45.8,0.0004,0.0,0.04512]
[1777396590701,46.22,75988.74,45.8,0.00039,0.0,0.04402]
[1777396592771,46.22,75988.56,45.8,0.00039,0.0,0.04369]
[1777396593666,46.22,75988.6,45.8,0.00039,0.0,0.04369]
[1777396594738,46.22,75967.89,45.8,0.00037,0.0,0.04162]
[1777396595802,46.22,75967.89,45.8,0.00037,0.0,0.04162]
[1777396601789,46.22,75966.53,45.8,0.00037,0.0,0.04148]
[1777396606825,46.22,75967.36,45.8,0.00037,0.0,0.04156]
[1777396611860,46.22,75964.9,45.8,0.00036,0.0,0.04132]
[1777396616895,46.22,75967.22,45.8,0.00037,0.0,0.04155]
[1777396621935,46.22,75968.78,45.8,0.00037,0.0,0.0417]
[1777396626965,46.22,75964.69,45.8,0.00036,0.0,0.0413]
[1777396632000,46.22,75969.0,45.8,0.00037,0.0,0.04172]
[1777396637035,46.22,75968.76,45.8,0.00037,0.0,0.0417]
[1777396642070,46.22,75973.23,45.8,0.00037,0.0,0.04214]
[1777396647106,46.22,75974.81,45.8,0.00037,0.0,0.0423]
[1777396652141,46.22,75977.21,45.8,0.00037,0.0,0.04224]
[1777396655162,46.22,75989.24,45.8,0.00039,0.0,0.04345]
[1777396660197,46.22,75987.64,45.8,0.00038,0.0,0.04329]
[1777396665231,46.22,75993.21,45.8,0.00039,0.0,0.04386]
[1777396670268,46.22,75994.2,45.8,0.00039,0.0,0.04396]
[1777396675303,46.22,75993.93,45.8,0.00039,0.0,0.04394]
[1777396677299,46.22,75993.96,45.8,0.00039,0.0,0.04394]
[1777396678342,46.22,75981.86,45.8,0.00038,0.0,0.04271]
[1777396681630,46.22,75978.63,45.8,0.00038,0.0,0.04238]
[1777396687405,46.22,75980.72,45.8,0.00038,0.0,0.04259]
[1777396692440,46.22,75972.72,45.8,0.00037,0.0,0.0418]
[1777396697475,46.22,75973.6,45.8,0.00037,0.0,0.04188]
[1777396702510,46.22,75978.58,45.8,0.00038,0.0,0.04238]
[1777396707545,46.22,75979.77,45.8,0.00038,0.0,0.0425]
[1777396712580,46.22,75979.75,45.8,0.00037,0.0,0.0422]
[1777396717615,46.22,75980.73,45.8,0.00037,0.0,0.04229]
[1777396722649,46.22,75976.67,45.8,0.00037,0.0,0.04189]
[1777396727685,46.22,75973.91,45.8,0.00037,0.0,0.04162]
[1777396732720,46.22,75981.76,45.8,0.00038,0.0,0.0424]
[1777396737756,46.22,75981.39,45.8,0.00038,0.0,0.04236]
[1777396742791,46.22,75981.43,45.8,0.00038,0.0,0.04236]
[1777396747826,46.22,75975.1,45.8,0.00037,0.0,0.04174]
[1777396752861,46.22,75975.67,45.8,0.00037,0.0,0.04179]
[1777396757896,46.22,75975.94,45.8,0.00037,0.0,0.04182]
[1777396762931,46.22,75976.95,45.8,0.00037,0.0,0.04192]
[1777396763938,46.22,75965.78,45.8,0.00036,0.0,0.04083]
[1777396770987,46.22,75956.6,45.8,0.00035,0.0,0.03995]
[1777396777029,46.22,75951.49,45.8,0.00035,0.0,0.03919]
[1777396781057,46.22,75951.4,45.8,0.00035,0.0,0.03918]
[1777396786102,46.22,75951.14,45.8,0.00035,0.0,0.03915]
[1777396791138,46.22,75954.77,45.8,0.00035,0.0,0.03949]
[1777396796173,46.22,75953.27,45.8,0.00035,0.0,0.03935]
[1777396801207,46.22,75952.1,45.8,0.00035,0.0,0.03924]
[1777396806243,46.22,75952.42,45.8,0.00035,0.0,0.03927]
[1777396812285,46.22,75952.35,45.8,0.00035,0.0,0.03927]
[1777396817320,46.22,75951.47,45.8,0.00035,0.0,0.03919]
[1777396822356,46.22,75951.87,45.8,0.00035,0.0,0.03922]
[1777396827391,46.22,75948.92,45.8,0.00034,0.0,0.03895]
[1777396832426,46.22,75950.71,45.8,0.00034,0.0,0.03884]
[1777396837461,46.22,75951.04,45.8,0.00034,0.0,0.03887]
[1777396841492,46.22,75982.84,45.8,0.00037,0.0,0.04191]
[1777396846528,46.22,75973.42,45.8,0.00036,0.0,0.04099]
[1777396851560,46.22,75969.21,45.8,0.00036,0.0,0.04058]
[1777396856595,46.22,75969.84,45.8,0.00036,0.0,0.04064]
[1777396861630,46.22,75971.81,45.8,0.00036,0.0,0.04083]
[1777396866665,46.22,75968.15,45.8,0.00036,0.0,0.04048]
[1777396871700,46.22,75968.59,45.8,0.00036,0.0,0.04052]
[1777396876735,46.22,75967.23,45.8,0.00036,0.0,0.04039]
[1777396881790,46.22,75967.26,45.8,0.00036,0.0,0.04039]
[1777396886825,46.22,75969.05,45.8,0.00036,0.0,0.04056]
[1777396891860,46.22,75968.37,45.8,0.00036,0.0,0.04021]
[1777396896895,46.22,75962.11,45.8,0.00035,0.0,0.03962]
[1777396901930,46.22,75964.46,45.8,0.00035,0.0,0.03984]
[1777396906965,46.22,75966.12,45.8,0.00035,0.0,0.04]
[1777396909986,46.22,75974.51,45.8,0.00036,0.0,0.0408]
[1777396915021,46.22,75974.56,45.8,0.00036,0.0,0.04081]
[1777396920057,46.22,75983.49,45.8,0.00037,0.0,0.04168]
[1777396925092,46.22,75982.29,45.8,0.00037,0.0,0.04156]
[1777396930126,46.22,75983.49,45.8,0.00037,0.0,0.04168]
[1777396935162,46.22,75983.94,45.8,0.00037,0.0,0.04172]
[1777396940198,46.22,75990.01,45.8,0.00038,0.0,0.04232]
[1777396945233,46.22,75989.01,45.8,0.00037,0.0,0.04222]
[1777396950268,46.22,75989.8,45.8,0.00038,0.0,0.0423]
[1777396955304,46.22,75990.35,45.8,0.00037,0.0,0.04206]
[1777396960339,46.22,75987.17,45.8,0.00037,0.0,0.04174]
[1777396965377,46.22,75980.78,45.8,0.00036,0.0,0.04112]
[1777396970412,46.22,75981.22,45.8,0.00036,0.0,0.04116]
[1777396975446,46.22,75981.2,45.8,0.00036,0.0,0.04116]
[1777396981489,46.22,75983.55,45.8,0.00037,0.0,0.04139]
[1777396986524,46.22,75980.7,45.8,0.00036,0.0,0.04111]
[1777396991559,46.22,75983.51,45.8,0.00037,0.0,0.04138]
[1777396996594,46.22,75983.36,45.8,0.00037,0.0,0.04137]
[1777397001628,46.22,75983.8,45.8,0.00037,0.0,0.04141]
[1777397006664,46.22,75981.98,45.8,0.00037,0.0,0.04123]
[1777397011699,46.22,75987.9,45.8,0.00037,0.0,0.04152]
[1777397016734,46.22,75984.97,45.8,0.00037,0.0,0.04123]
[1777397021768,46.22,75988.67,45.8,0.00037,0.0,0.0416]
[1777397026804,46.22,75988.46,45.8,0.00037,0.0,0.04158]
[1777397031839,46.22,75988.2,45.8,0.00037,0.0,0.04155]
[1777397037551,46.22,75988.37,45.8,0.00037,0.0,0.04157]
[1777397044899,46.22,75995.6,45.8,0.00038,0.0,0.04228]
[1777397049965,46.22,76000.55,45.8,0.00038,0.0,0.04278]
[1777397056008,46.22,76002.52,45.8,0.00038,0.0,0.04298]
[1777397061042,46.22,76017.67,45.8,0.0004,0.0,0.04454]
[1777397062049,46.22,76026.12,45.8,0.00041,0.0,0.04543]
[1777397063056,46.22,76034.7,45.8,0.00041,0.0,0.04636]
[1777397068091,46.22,76033.37,45.8,0.00041,0.0,0.04621]
[1777397073126,46.22,76033.56,45.8,0.00041,0.0,0.04591]
[1777397078161,46.22,76033.81,45.8,0.00041,0.0,0.04594]
[1777397083196,46.22,76035.75,45.8,0.00041,0.0,0.04615]
[1777397084203,46.22,76051.62,45.8,0.00043,0.0,0.0479]
[1777397085210,46.22,76060.1,45.8,0.00044,0.0,0.04885]
[1777397087224,46.22,76070.54,45.8,0.00045,0.0,0.05006]
[1777397092258,46.22,76076.72,45.8,0.00046,0.0,0.05078]
[1777397097294,46.22,76075.35,45.8,0.00046,0.0,0.05062]
[1777397102329,46.22,76073.63,45.8,0.00045,0.0,0.05042]
[1777397107364,46.22,76071.33,45.8,0.00045,0.0,0.05015]
[1777397112399,46.22,76072.52,45.8,0.00045,0.0,0.05029]
[1777397118441,46.22,76071.73,45.8,0.00045,0.0,0.0502]
[1777397123475,46.22,76071.38,45.8,0.00045,0.0,0.05015]
[1777397126497,46.22,76061.02,45.8,0.00044,0.0,0.04896]
[1777397129518,46.22,76049.81,45.8,0.00043,0.0,0.04769]
[1777397132539,46.22,76044.62,45.8,0.00042,0.0,0.04679]
[1777397137574,46.22,76048.8,45.8,0.00042,0.0,0.04725]
[1777397142609,46.22,76048.27,45.8,0.00042,0.0,0.04719]
[1777397147644,46.22,76042.99,45.8,0.00042,0.0,0.04661]
[1777397152679,46.22,76039.08,45.8,0.00041,0.0,0.04619]
[1777397157713,46.22,76038.34,45.8,0.00041,0.0,0.04611]
[1777397162748,46.22,76035.37,45.8,0.00041,0.0,0.04579]
[1777397167785,46.22,76038.42,45.8,0.00041,0.0,0.04611]
[1777397172820,46.22,76038.73,45.8,0.00041,0.0,0.04615]
[1777397177855,46.22,76037.05,45.8,0.00041,0.0,0.04597]
[1777397182889,46.22,76037.15,45.8,0.00041,0.0,0.04598]
[1777397187925,46.22,76038.7,45.8,0.00041,0.0,0.04615]
[1777397192685,46.22,76038.25,45.8,0.00041,0.0,0.0461]
[1777397194147,46.22,76038.25,45.8,0.00041,0.0,0.04577]
[1777397194748,46.22,76038.32,45.8,0.00041,0.0,0.04578]
[1777397195513,46.22,76038.32,45.8,0.00041,0.0,0.04578]
[1777397205045,46.22,76042.94,45.8,0.00041,0.0,0.04628]
[1777397210080,46.22,76041.06,45.8,0.00041,0.0,0.04608]
[1777397212782,46.22,76040.71,45.8,0.00041,0.0,0.04604]
[1777397213102,46.22,76059.61,45.8,0.00043,0.0,0.04812]
[1777397215499,46.22,76067.04,45.8,0.00044,0.0,0.04897]
[1777397221157,46.22,76065.43,45.8,0.00044,0.0,0.04878]
[1777397226192,46.22,76064.51,45.8,0.00044,0.0,0.04868]
[1777397231227,46.22,76065.29,45.8,0.00044,0.0,0.04877]
[1777397235255,46.22,76073.67,45.8,0.00045,0.0,0.04973]
[1777397240290,46.22,76077.95,45.8,0.00045,0.0,0.05023]
[1777397245326,46.22,76081.13,45.8,0.00046,0.0,0.0506]
[1777397248696,46.22,76081.22,45.8,0.00046,0.0,0.05061]
[1777397254389,46.22,76080.28,45.8,0.00045,0.0,0.05015]
[1777397259428,46.22,76082.49,45.8,0.00045,0.0,0.05041]
[1777397264463,46.22,76080.9,45.8,0.00045,0.0,0.05023]
[1777397269498,46.22,76089.35,45.8,0.00046,0.0,0.05122]
[1777397274534,46.22,76081.6,45.8,0.00045,0.0,0.05031]
[1777397279571,46.22,76087.34,45.8,0.00046,0.0,0.05098]
[1777397284605,46.22,76090.21,45.8,0.00046,0.0,0.05133]
[1777397289642,46.22,76092.75,45.8,0.00047,0.0,0.05163]
[1777397294126,46.22,76091.53,45.8,0.00046,0.0,0.05148]
[1777397299713,46.22,76090.05,45.8,0.00046,0.0,0.05131]
[1777397304749,46.22,76089.87,45.8,0.00046,0.0,0.05129]
[1777397309784,46.22,76093.39,45.8,0.00047,0.0,0.05171]
[1777397310359,46.22,76093.39,45.8,0.00047,0.0,0.05171]
[1777397310797,46.22,76121.02,45.8,0.0005,0.0,0.05512]
[1777397313725,46.22,76116.63,45.8,0.00049,0.0,0.0542]
[1777397318851,46.22,76113.79,45.8,0.00049,0.0,0.05384]
[1777397323885,46.22,76121.22,45.8,0.0005,0.0,0.05477]
[1777397328921,46.22,76122.53,45.8,0.0005,0.0,0.05494]
[1777397333956,46.22,76122.18,45.8,0.0005,0.0,0.0549]
[1777397338991,46.22,76116.32,45.8,0.00049,0.0,0.05416]
[1777397342011,46.22,76105.84,45.8,0.00048,0.0,0.05286]
[1777397347047,46.22,76104.1,45.8,0.00048,0.0,0.05265]
[1777397352082,46.22,76105.11,45.8,0.00048,0.0,0.05277]
[1777397357117,46.22,76104.25,45.8,0.00048,0.0,0.05266]
[1777397362152,46.22,76104.88,45.8,0.00048,0.0,0.05274]
[1777397367187,46.22,76100.13,45.8,0.00047,0.0,0.05216]
[1777397372222,46.22,76093.36,45.8,0.00046,0.0,0.05099]
[1777397377257,46.22,76088.31,45.8,0.00045,0.0,0.0504]
[1777397382292,46.22,76084.16,45.8,0.00045,0.0,0.04991]
[1777397387327,46.22,76085.97,45.8,0.00045,0.0,0.05012]
[1777397392361,46.22,76086.04,45.8,0.00045,0.0,0.05013]
[1777397397397,46.22,76085.75,45.8,0.00045,0.0,0.0501]
[1777397402432,46.22,76085.32,45.8,0.00045,0.0,0.05005]
[1777397407467,46.22,76093.26,45.8,0.00046,0.0,0.05098]
[1777397412502,46.22,76091.01,45.8,0.00046,0.0,0.05072]
[1777397417537,46.22,76091.5,45.8,0.00046,0.0,0.05077]
[1777397422572,46.22,76086.41,45.8,0.00045,0.0,0.05017]
[1777397427607,46.22,76089.21,45.8,0.00046,0.0,0.0505]
[1777397430628,46.22,76097.74,45.8,0.00047,0.0,0.05152]
[1777397435663,46.22,76102.54,45.8,0.00047,0.0,0.05174]
[1777397437677,46.22,76113.2,45.8,0.00048,0.0,0.05303]
[1777397442713,46.22,76115.23,45.8,0.00048,0.0,0.05328]
[1777397447748,46.22,76115.28,45.8,0.00048,0.0,0.05329]
[1777397452786,46.22,76116.0,45.8,0.00048,0.0,0.05338]
[1777397457821,46.22,76116.52,45.8,0.00048,0.0,0.05344]
[1777397462857,46.22,76111.01,45.8,0.00048,0.0,0.05277]
[1777397467892,46.22,76110.33,45.8,0.00048,0.0,0.05268]
[1777397470913,46.22,76120.44,45.8,0.00049,0.0,0.05393]
[1777397475948,46.22,76126.6,45.8,0.0005,0.0,0.05471]
[1777397480983,46.22,76126.51,45.8,0.0005,0.0,0.0547]
[1777397486019,46.22,76125.79,45.8,0.0005,0.0,0.0546]
[1777397491054,46.22,76127.34,45.8,0.00049,0.0,0.05443]
[1777397496088,46.22,76125.12,45.8,0.00049,0.0,0.05415]
[1777397501124,46.22,76124.28,45.8,0.00049,0.0,0.05404]
[1777397506158,46.22,76124.89,45.8,0.00049,0.0,0.05412]
[1777397508173,46.22,76111.57,45.8,0.00048,0.0,0.05247]
[1777397513207,46.22,76108.38,45.8,0.00047,0.0,0.05208]
[1777397518243,46.22,76109.24,45.8,0.00047,0.0,0.05219]
[1777397523278,46.22,76115.6,45.8,0.00048,0.0,0.05296]
[1777397528313,46.22,76122.01,45.8,0.00049,0.0,0.05376]
[1777397533348,46.22,76120.25,45.8,0.00049,0.0,0.05354]
[1777397538383,46.22,76121.65,45.8,0.00049,0.0,0.05371]
[1777397543418,46.22,76121.89,45.8,0.00049,0.0,0.05374]
[1777397548453,46.22,76117.3,45.8,0.00048,0.0,0.05317]
[1777397553488,46.22,76118.21,45.8,0.00048,0.0,0.05292]
[1777397558523,46.22,76123.9,45.8,0.00049,0.0,0.05362]
[1777397563558,46.22,76131.49,45.8,0.0005,0.0,0.05458]
[1777397568593,46.22,76138.03,45.8,0.0005,0.0,0.05541]
[1777397572621,46.22,76149.19,45.8,0.00052,0.0,0.05686]
[1777397577656,46.22,76149.32,45.8,0.00052,0.0,0.05687]
[1777397582691,46.22,76153.53,45.8,0.00052,0.0,0.05743]
[1777397587725,46.22,76151.93,45.8,0.00052,0.0,0.05722]
[1777397592761,46.22,76153.0,45.8,0.00052,0.0,0.05736]
[1777397597796,46.22,76152.43,45.8,0.00052,0.0,0.05728]
[1777397602831,46.22,76150.28,45.8,0.00052,0.0,0.057]
[1777397607865,46.22,76147.34,45.8,0.00052,0.0,0.05661]
[1777397612901,46.22,76148.0,45.8,0.00051,0.0,0.05631]
[1777397617936,46.22,76147.87,45.8,0.00051,0.0,0.0563]
[1777397623978,46.22,76148.0,45.8,0.00051,0.0,0.05631]
[1777397629015,46.22,76148.04,45.8,0.00051,0.0,0.05632]
[1777397634050,46.22,76145.82,45.8,0.00051,0.0,0.05603]
[1777397639085,46.22,76146.91,45.8,0.00051,0.0,0.05617]
[1777397644120,46.22,76143.97,45.8,0.00051,0.0,0.05579]
[1777397649155,46.22,76144.0,45.8,0.00051,0.0,0.0558]
[1777397654190,46.22,76144.66,45.8,0.00051,0.0,0.05588]
[1777397659225,46.22,76142.89,45.8,0.00051,0.0,0.05565]
[1777397664260,46.22,76143.28,45.8,0.00051,0.0,0.0557]
[1777397669295,46.22,76150.22,45.8,0.00052,0.0,0.0566]
[1777397674330,46.22,76148.56,45.8,0.00051,0.0,0.056]
[1777397679365,46.22,76144.88,45.8,0.00051,0.0,0.05553]
[1777397684400,46.22,76149.07,45.8,0.00051,0.0,0.05607]
[1777397689435,46.22,76151.78,45.8,0.00051,0.0,0.05642]
[1777397692456,46.22,76175.44,45.8,0.00055,0.0,0.05959]
[1777397697491,46.22,76179.92,45.8,0.00055,0.0,0.0602]
[1777397701519,46.22,76190.77,45.8,0.00057,0.0,0.06172]
[1777397703533,46.22,76212.69,45.8,0.0006,0.0,0.06489]
[1777397708569,46.22,76222.16,45.8,0.00061,0.0,0.06631]
[1777397709576,46.22,76233.62,45.8,0.00063,0.0,0.06805]
[1777397714611,46.22,76231.3,45.8,0.00063,0.0,0.0677]
[1777397718639,46.22,76220.64,45.8,0.00061,0.0,0.06608]
[1777397720653,46.22,76203.32,45.8,0.00058,0.0,0.06352]
[1777397725688,46.22,76209.13,45.8,0.00059,0.0,0.06437]
[1777397728709,46.22,76217.37,45.8,0.00061,0.0,0.06559]
[1777397730723,46.22,76225.65,45.8,0.00062,0.0,0.06683]
[1777397735758,46.22,76233.06,45.8,0.00063,0.0,0.06752]
[1777397740794,46.22,76231.9,45.8,0.00062,0.0,0.06734]
[1777397743943,46.22,76232.59,45.8,0.00062,0.0,0.06745]
[1777397745042,46.22,76245.53,45.8,0.00064,0.0,0.06946]
[1777397746838,46.22,76243.89,45.8,0.00064,0.0,0.0692]
[1777397751870,46.22,76239.35,45.8,0.00063,0.0,0.06849]
[1777397756906,46.22,76238.79,45.8,0.00063,0.0,0.0684]
[1777397761945,46.22,76238.08,45.8,0.00063,0.0,0.06829]
[1777397762953,46.22,76246.44,45.8,0.00065,0.0,0.0696]
[1777397767988,46.22,76251.78,45.8,0.00065,0.0,0.07045]
[1777397773023,46.22,76251.32,45.8,0.00065,0.0,0.07037]
[1777397775037,46.22,76239.77,45.8,0.00064,0.0,0.06855]
[1777397780072,46.22,76226.3,45.8,0.00061,0.0,0.06649]
[1777397784100,46.22,76217.22,45.8,0.0006,0.0,0.06513]
[1777397788129,46.22,76206.34,45.8,0.00059,0.0,0.06353]
[1777397793164,46.22,76205.79,45.8,0.00058,0.0,0.06302]
[1777397795178,46.22,76214.66,45.8,0.00059,0.0,0.06432]
[1777397795842,46.22,76214.66,45.8,0.00059,0.0,0.06432]
[1777397796185,46.22,76235.64,45.8,0.00062,0.0,0.06747]
[1777397797192,46.22,76244.99,45.8,0.00064,0.0,0.06891]
[1777397799413,46.22,76247.18,45.8,0.00064,0.0,0.06926]
[1777397805248,46.22,76240.2,45.8,0.00063,0.0,0.06817]
[1777397810283,46.22,76236.57,45.8,0.00063,0.0,0.06761]
[1777397815321,46.22,76235.94,45.8,0.00063,0.0,0.06751]
[1777397820356,46.22,76237.95,45.8,0.00063,0.0,0.06782]
[1777397825390,46.22,76246.03,45.8,0.00064,0.0,0.06908]
[1777397830426,46.22,76246.57,45.8,0.00064,0.0,0.06916]
[1777397834454,46.22,76237.42,45.8,0.00063,0.0,0.06774]
[1777397837475,46.22,76228.85,45.8,0.00061,0.0,0.06643]
[1777397842511,46.22,76225.38,45.8,0.00061,0.0,0.06591]
[1777397847546,46.22,76219.28,45.8,0.0006,0.0,0.065]
[1777397852581,46.22,76219.38,45.8,0.0006,0.0,0.06458]
[1777397857616,46.22,76217.05,45.8,0.00059,0.0,0.06424]
[1777397862651,46.22,76216.9,45.8,0.00059,0.0,0.06421]
[1777397865673,46.22,76208.37,45.8,0.00058,0.0,0.06297]
[1777397866680,46.22,76197.12,45.8,0.00056,0.0,0.06137]
[1777397871715,46.22,76192.45,45.8,0.00056,0.0,0.06071]
[1777397876750,46.22,76190.86,45.8,0.00056,0.0,0.06049]
[1777397881785,46.22,76191.7,45.8,0.00056,0.0,0.06061]
[1777397886820,46.22,76196.32,45.8,0.00056,0.0,0.06126]
[1777397891855,46.22,76193.39,45.8,0.00056,0.0,0.06085]
[1777397896890,46.22,76192.85,45.8,0.00056,0.0,0.06077]
[1777397901926,46.22,76194.48,45.8,0.00056,0.0,0.061]
[1777397906961,46.22,76195.54,45.8,0.00056,0.0,0.06115]
[1777397910989,46.22,76185.76,45.8,0.00055,0.0,0.05979]
[1777397916024,46.22,76183.25,45.8,0.00054,0.0,0.05904]
[1777397921060,46.22,76178.26,45.8,0.00054,0.0,0.05836]
[1777397926097,46.22,76179.58,45.8,0.00054,0.0,0.05854]
[1777397928112,46.22,76188.4,45.8,0.00055,0.0,0.05974]
[1777397933147,46.22,76190.64,45.8,0.00055,0.0,0.06005]
[1777397937175,46.22,76199.04,45.8,0.00056,0.0,0.06122]
[1777397942215,46.22,76192.09,45.8,0.00055,0.0,0.06025]
[1777397947250,46.22,76189.88,45.8,0.00055,0.0,0.05995]
[1777397952285,46.22,76187.04,45.8,0.00055,0.0,0.05956]
[1777397957320,46.22,76186.79,45.8,0.00055,0.0,0.05952]
[1777397962357,46.22,76186.66,45.8,0.00055,0.0,0.0595]
[1777397967392,46.22,76186.49,45.8,0.00055,0.0,0.05948]
[1777397972427,46.22,76184.92,45.8,0.00054,0.0,0.05886]
[1777397977462,46.22,76186.04,45.8,0.00054,0.0,0.05902]
[1777397982502,46.22,76185.36,45.8,0.00054,0.0,0.05892]
[1777397987537,46.22,76180.24,45.8,0.00053,0.0,0.05823]
[1777397992572,46.22,76181.77,45.8,0.00054,0.0,0.05844]
[1777397997607,46.22,76181.99,45.8,0.00054,0.0,0.05847]
[1777398002642,46.22,76184.45,45.8,0.00054,0.0,0.0588]
[1777398007678,46.22,76185.34,45.8,0.00054,0.0,0.05892]
[1777398010698,46.22,76194.8,45.8,0.00055,0.0,0.06022]
[1777398015733,46.22,76193.58,45.8,0.00055,0.0,0.06005]
[1777398020768,46.22,76195.42,45.8,0.00055,0.0,0.06031]
[1777398025803,46.22,76196.56,45.8,0.00056,0.0,0.06046]
[1777398030838,46.22,76188.66,45.8,0.00055,0.0,0.05937]
[1777398033859,46.22,76182.06,45.8,0.00053,0.0,0.05808]
[1777398038893,46.22,76179.39,45.8,0.00053,0.0,0.05772]
[1777398043929,46.22,76178.93,45.8,0.00053,0.0,0.05766]
[1777398048963,46.22,76172.17,45.8,0.00052,0.0,0.05676]
[1777398053999,46.22,76174.48,45.8,0.00052,0.0,0.05707]
[1777398057020,46.22,76185.74,45.8,0.00054,0.0,0.05857]
[1777398062055,46.22,76188.11,45.8,0.00054,0.0,0.0589]
[1777398067090,46.22,76189.15,45.8,0.00054,0.0,0.05904]
[1777398070696,46.22,76194.43,45.8,0.00055,0.0,0.05976]
[1777398071935,46.22,76194.52,45.8,0.00055,0.0,0.05977]
[1777398077160,46.22,76196.52,45.8,0.00055,0.0,0.06005]
[1777398082195,46.22,76197.71,45.8,0.00055,0.0,0.06021]
[1777398084210,46.22,76206.21,45.8,0.00057,0.0,0.0614]
[1777398089243,46.22,76208.39,45.8,0.00057,0.0,0.06171]
[1777398094279,46.22,76208.76,45.8,0.00057,0.0,0.06135]
[1777398099314,46.22,76195.55,45.8,0.00055,0.0,0.05951]
[1777398104349,46.22,76190.16,45.8,0.00054,0.0,0.05877]
[1777398107370,46.22,76199.21,45.8,0.00055,0.0,0.06001]
[1777398108377,46.22,76208.19,45.8,0.00056,0.0,0.06127]
[1777398113412,46.22,76212.79,45.8,0.00057,0.0,0.06192]
[1777398120461,46.22,76212.79,45.8,0.00057,0.0,0.06192]
[1777398126504,46.22,76214.8,45.8,0.00057,0.0,0.0622]
[1777398131541,46.22,76216.66,45.8,0.00058,0.0,0.06247]
[1777398136576,46.22,76210.72,45.8,0.00057,0.0,0.06162]
[1777398141612,46.22,76201.32,45.8,0.00056,0.0,0.0603]
[1777398146646,46.22,76198.44,45.8,0.00055,0.0,0.05991]
[1777398151682,46.22,76196.24,45.8,0.00054,0.0,0.0592]
[1777398156717,46.22,76195.89,45.8,0.00054,0.0,0.05915]
[1777398161752,46.22,76191.65,45.8,0.00054,0.0,0.05857]
[1777398166787,46.22,76190.06,45.8,0.00054,0.0,0.05836]
[1777398171822,46.22,76187.53,45.8,0.00053,0.0,0.05802]
[1777398173836,46.22,76178.77,45.8,0.00052,0.0,0.05685]
[1777398178871,46.22,76173.92,45.8,0.00052,0.0,0.05621]
[1777398183906,46.22,76173.04,45.8,0.00051,0.0,0.0561]
[1777398188947,46.22,76172.93,45.8,0.00051,0.0,0.05609]
[1777398193982,46.22,76174.03,45.8,0.00052,0.0,0.05623]
[1777398199017,46.22,76180.84,45.8,0.00052,0.0,0.05712]
[1777398204052,46.22,76179.16,45.8,0.00052,0.0,0.0569]
[1777398210094,46.22,76174.82,45.8,0.00052,0.0,0.05633]
[1777398215129,46.22,76171.12,45.8,0.00051,0.0,0.05546]
[1777398220164,46.22,76170.68,45.8,0.00051,0.0,0.05541]
[1777398225199,46.22,76172.22,45.8,0.00051,0.0,0.05561]
[1777398230234,46.22,76169.66,45.8,0.00051,0.0,0.05528]
[1777398235268,46.22,76171.61,45.8,0.00051,0.0,0.05553]
[1777398240304,46.22,76171.24,45.8,0.00051,0.0,0.05548]
[1777398245339,46.22,76177.01,45.8,0.00052,0.0,0.05623]
[1777398251387,46.22,76178.54,45.8,0.00052,0.0,0.05643]
[1777398257429,46.22,76181.79,45.8,0.00052,0.0,0.05686]
[1777398262465,46.22,76183.29,45.8,0.00052,0.0,0.05705]
[1777398267500,46.22,76183.54,45.8,0.00052,0.0,0.05709]
[1777398272540,46.22,76181.32,45.8,0.00052,0.0,0.0564]
[1777398277575,46.22,76181.59,45.8,0.00052,0.0,0.05644]
[1777398282610,46.22,76182.59,45.8,0.00052,0.0,0.05657]
[1777398287645,46.22,76181.36,45.8,0.00052,0.0,0.05641]
[1777398292681,46.22,76182.07,45.8,0.00052,0.0,0.0565]
[1777398297719,46.22,76181.86,45.8,0.00052,0.0,0.05647]
[1777398302754,46.22,76182.32,45.8,0.00052,0.0,0.05654]
[1777398307792,46.22,76189.96,45.8,0.00053,0.0,0.05755]
[1777398312827,46.22,76194.48,45.8,0.00054,0.0,0.05815]
[1777398317862,46.22,76195.76,45.8,0.00054,0.0,0.05832]
[1777398322898,46.22,76200.65,45.8,0.00054,0.0,0.05899]
[1777398324583,46.22,76197.99,45.8,0.00054,0.0,0.05863]
[1777398324912,46.22,76178.03,45.8,0.00051,0.0,0.05597]
[1777398328573,46.22,76176.77,45.8,0.00051,0.0,0.05581]
[1777398333975,46.22,76181.07,45.8,0.00051,0.0,0.05598]
[1777398339009,46.22,76184.11,45.8,0.00052,0.0,0.05638]
[1777398344045,46.22,76188.01,45.8,0.00052,0.0,0.05689]
[1777398349080,46.22,76186.46,45.8,0.00052,0.0,0.05669]
[1777398354116,46.22,76185.16,45.8,0.00052,0.0,0.05652]
[1777398359151,46.22,76185.45,45.8,0.00052,0.0,0.05656]
[1777398364186,46.22,76187.3,45.8,0.00052,0.0,0.0568]
[1777398368214,46.22,76198.7,45.8,0.00054,0.0,0.05832]
[1777398373272,46.22,76198.86,45.8,0.00054,0.0,0.05834]
[1777398378307,46.22,76198.82,45.8,0.00054,0.0,0.05834]
[1777398383342,46.22,76198.26,45.8,0.00054,0.0,0.05826]
[1777398388376,46.22,76195.95,45.8,0.00053,0.0,0.05795]
[1777398393412,46.22,76192.8,45.8,0.00053,0.0,0.05713]
[1777398397440,46.22,76177.82,45.8,0.00051,0.0,0.05518]
[1777398402476,46.22,76176.81,45.8,0.00051,0.0,0.05505]
[1777398407511,46.22,76175.93,45.8,0.0005,0.0,0.05493]
[1777398412546,46.22,76175.66,45.8,0.0005,0.0,0.0549]
[1777398417581,46.22,76174.4,45.8,0.0005,0.0,0.05474]
[1777398422616,46.22,76166.04,45.8,0.00049,0.0,0.05368]
[1777398427654,46.22,76165.08,45.8,0.00049,0.0,0.05356]
[1777398432689,46.22,76162.81,45.8,0.00049,0.0,0.05328]
[1777398437725,46.22,76161.57,45.8,0.00049,0.0,0.05312]
[1777398442759,46.22,76162.39,45.8,0.00049,0.0,0.05322]
[1777398447795,46.22,76161.02,45.8,0.00049,0.0,0.05305]
[1777398452830,46.22,76168.61,45.8,0.00049,0.0,0.05363]
[1777398457865,46.22,76172.43,45.8,0.0005,0.0,0.05411]
[1777398462900,46.22,76177.81,45.8,0.0005,0.0,0.05479]
[1777398467935,46.22,76179.83,45.8,0.00051,0.0,0.05505]
[1777398472969,46.22,76186.67,45.8,0.00051,0.0,0.05593]
[1777398478007,46.22,76184.29,45.8,0.00051,0.0,0.05563]
[1777398483042,46.22,76183.93,45.8,0.00051,0.0,0.05558]
[1777398488077,46.22,76178.38,45.8,0.0005,0.0,0.05486]
[1777398493113,46.22,76178.94,45.8,0.0005,0.0,0.05494]
[1777398498149,46.22,76181.46,45.8,0.00051,0.0,0.05526]
[1777398503182,46.22,76177.36,45.8,0.0005,0.0,0.05473]
[1777398508217,46.22,76177.71,45.8,0.0005,0.0,0.05478]
[1777398514258,46.22,76178.49,45.8,0.0005,0.0,0.0545]
[1777398519294,46.22,76177.93,45.8,0.0005,0.0,0.05443]
[1777398524329,46.22,76180.42,45.8,0.0005,0.0,0.05474]
[1777398529363,46.22,76181.1,45.8,0.0005,0.0,0.05483]
[1777398534399,46.22,76181.24,45.8,0.0005,0.0,0.05485]
[1777398539434,46.22,76180.88,45.8,0.0005,0.0,0.0548]
[1777398543462,46.22,76198.23,45.8,0.00053,0.0,0.05706]
[1777398548497,46.22,76199.74,45.8,0.00053,0.0,0.05726]
[1777398553532,46.22,76199.9,45.8,0.00053,0.0,0.05728]
[1777398558567,46.22,76200.22,45.8,0.00053,0.0,0.05733]
[1777398559574,46.22,76191.59,45.8,0.00052,0.0,0.05619]
[1777398564608,46.22,76179.11,45.8,0.0005,0.0,0.05458]
[1777398569643,46.22,76178.81,45.8,0.0005,0.0,0.05454]
[1777398574679,46.22,76173.74,45.8,0.00049,0.0,0.05352]
[1777398579714,46.22,76175.36,45.8,0.00049,0.0,0.05372]
[1777398584749,46.22,76179.01,45.8,0.0005,0.0,0.05418]
[1777398589783,46.22,76171.3,45.8,0.00049,0.0,0.05321]
[1777398594819,46.22,76169.41,45.8,0.00049,0.0,0.05298]
[1777398599855,46.22,76166.82,45.8,0.00048,0.0,0.05266]
[1777398604889,46.22,76168.34,45.8,0.00048,0.0,0.05285]
[1777398609924,46.22,76174.62,45.8,0.00049,0.0,0.05363]
[1777398614959,46.22,76172.4,45.8,0.00049,0.0,0.05335]
[1777398619995,46.22,76168.49,45.8,0.00048,0.0,0.05287]
[1777398625030,46.22,76168.6,45.8,0.00048,0.0,0.05288]
[1777398630066,46.22,76166.67,45.8,0.00048,0.0,0.05264]
[1777398635101,46.22,76170.22,45.8,0.00048,0.0,0.05271]
[1777398640136,46.22,76174.64,45.8,0.00049,0.0,0.05326]
[1777398646178,46.22,76177.99,45.8,0.00049,0.0,0.05368]
[1777398651213,46.22,76179.44,45.8,0.00049,0.0,0.05386]
[1777398656248,46.22,76185.08,45.8,0.0005,0.0,0.05457]
[1777398661284,46.22,76184.44,45.8,0.0005,0.0,0.05449]
[1777398664305,46.22,76194.03,45.8,0.00051,0.0,0.05573]
[1777398669340,46.22,76185.53,45.8,0.0005,0.0,0.05463]
[1777398674375,46.22,76181.18,45.8,0.0005,0.0,0.05408]
[1777398677396,46.22,76172.27,45.8,0.00049,0.0,0.05296]
[1777398682432,46.22,76168.22,45.8,0.00048,0.0,0.05246]
[1777398684446,46.22,76158.14,45.8,0.00047,0.0,0.05123]
[1777398689481,46.22,76158.12,45.8,0.00047,0.0,0.05123]
[1777398694515,46.22,76160.41,45.8,0.00047,0.0,0.05114]
[1777398699550,46.22,76160.51,45.8,0.00047,0.0,0.05116]
[1777398704585,46.22,76160.52,45.8,0.00047,0.0,0.05116]
[1777398709621,46.22,76160.23,45.8,0.00047,0.0,0.05112]
[1777398714656,46.22,76164.01,45.8,0.00047,0.0,0.05158]
[1777398719691,46.22,76163.43,45.8,0.00047,0.0,0.05151]
[1777398724726,46.22,76157.99,45.8,0.00047,0.0,0.05085]
[1777398729760,46.22,76154.75,45.8,0.00046,0.0,0.05047]
[1777398734796,46.22,76154.06,45.8,0.00046,0.0,0.05039]
[1777398739831,46.22,76158.09,45.8,0.00047,0.0,0.05087]
[1777398744877,46.22,76158.43,45.8,0.00047,0.0,0.05091]
[1777398749911,46.22,76157.84,45.8,0.00047,0.0,0.05084]
[1777398754947,46.22,76159.44,45.8,0.00046,0.0,0.05067]
[1777398759982,46.22,76158.53,45.8,0.00046,0.0,0.05056]
[1777398765017,46.22,76155.3,45.8,0.00046,0.0,0.05018]
[1777398770052,46.22,76157.93,45.8,0.00046,0.0,0.05049]
[1777398775088,46.22,76161.21,45.8,0.00047,0.0,0.05088]
[1777398780124,46.22,76157.55,45.8,0.00046,0.0,0.05044]
[1777398785161,46.22,76149.76,45.8,0.00045,0.0,0.04952]
[1777398790196,46.22,76148.07,45.8,0.00045,0.0,0.04933]
[1777398795231,46.22,76150.86,45.8,0.00045,0.0,0.04965]
[1777398800266,46.22,76148.01,45.8,0.00045,0.0,0.04932]
[1777398804294,46.22,76136.07,45.8,0.00044,0.0,0.04795]
[1777398809328,46.22,76133.35,45.8,0.00043,0.0,0.04764]
[1777398814364,46.22,76132.65,45.8,0.00043,0.0,0.04722]
[1777398819399,46.22,76131.99,45.8,0.00043,0.0,0.04714]
[1777398824434,46.22,76127.07,45.8,0.00042,0.0,0.0466]
[1777398829469,46.22,76128.2,45.8,0.00043,0.0,0.04672]
[1777398834504,46.22,76131.38,45.8,0.00043,0.0,0.04708]
[1777398840548,46.22,76132.49,45.8,0.00043,0.0,0.0472]
[1777398846106,46.22,76139.95,45.8,0.00044,0.0,0.04804]
[1777398846805,46.22,76139.99,45.8,0.00044,0.0,0.04805]
[1777398848052,46.22,76139.99,45.8,0.00044,0.0,0.04805]
[1777398851625,46.22,76131.61,45.8,0.00043,0.0,0.0471]
[1777398856660,46.22,76122.94,45.8,0.00042,0.0,0.04614]
[1777398862702,46.22,76126.38,45.8,0.00042,0.0,0.04652]
[1777398867737,46.22,76125.63,45.8,0.00042,0.0,0.04644]
[1777398872772,46.22,76127.73,45.8,0.00042,0.0,0.04633]
[1777398877807,46.22,76127.89,45.8,0.00042,0.0,0.04635]
[1777398883849,46.22,76126.98,45.8,0.00042,0.0,0.04625]
[1777398886870,46.22,76118.51,45.8,0.00041,0.0,0.04533]
[1777398891904,46.22,76114.47,45.8,0.00041,0.0,0.04489]
[1777398896940,46.22,76110.71,45.8,0.0004,0.0,0.04449]
[1777398901975,46.22,76114.44,45.8,0.00041,0.0,0.04489]
[1777398907009,46.22,76117.08,45.8,0.00041,0.0,0.04517]
[1777398912045,46.22,76116.31,45.8,0.00041,0.0,0.04509]
[1777398917079,46.22,76117.4,45.8,0.00041,0.0,0.04521]
[1777398921108,46.22,76109.24,45.8,0.0004,0.0,0.04434]
[1777398926143,46.22,76116.52,45.8,0.00041,0.0,0.04511]
[1777398931180,46.22,76136.91,45.8,0.00043,0.0,0.04702]
[1777398934199,46.22,76150.38,45.8,0.00044,0.0,0.04854]
[1777398939237,46.22,76158.92,45.8,0.00045,0.0,0.04954]
[1777398944392,46.22,76165.11,45.8,0.00046,0.0,0.05027]
[1777398945281,46.22,76198.54,45.8,0.0005,0.0,0.05438]
[1777398948679,46.22,76193.56,45.8,0.00049,0.0,0.05375]
[1777398954343,46.22,76190.43,45.8,0.00049,0.0,0.05335]
[1777398959380,46.22,76188.68,45.8,0.00049,0.0,0.05313]
[1777398964438,46.22,76187.73,45.8,0.00049,0.0,0.05302]
[1777398969468,46.22,76184.97,45.8,0.00048,0.0,0.05267]
[1777398973497,46.22,76173.52,45.8,0.00047,0.0,0.05127]
[1777398978531,46.22,76168.73,45.8,0.00046,0.0,0.0507]
[1777398983566,46.22,76169.26,45.8,0.00047,0.0,0.05076]
[1777398988602,46.22,76168.84,45.8,0.00046,0.0,0.05071]
[1777398993637,46.22,76164.81,45.8,0.00046,0.0,0.04987]
[1777398999679,46.22,76167.53,45.8,0.00046,0.0,0.05019]
[1777399004714,46.22,76163.8,45.8,0.00046,0.0,0.04975]
[1777399009749,46.22,76163.88,45.8,0.00046,0.0,0.04976]
[1777399014784,46.22,76164.07,45.8,0.00046,0.0,0.04978]
[1777399019819,46.22,76163.72,45.8,0.00046,0.0,0.04974]
[1777399022840,46.22,76172.32,45.8,0.00047,0.0,0.05076]
[1777399027876,46.22,76174.26,45.8,0.00047,0.0,0.051]
[1777399032910,46.22,76179.99,45.8,0.00047,0.0,0.05169]
[1777399038953,46.22,76179.95,45.8,0.00047,0.0,0.05169]
[1777399043988,46.22,76179.37,45.8,0.00047,0.0,0.05162]
[1777399053051,46.22,76179.29,45.8,0.00047,0.0,0.05124]
[1777399059093,46.22,76179.38,45.8,0.00047,0.0,0.05125]
[1777399064128,46.22,76178.37,45.8,0.00047,0.0,0.05113]
[1777399069163,46.22,76177.12,45.8,0.00047,0.0,0.05098]
[1777399074198,46.22,76176.87,45.8,0.00047,0.0,0.05095]
[1777399080240,46.22,76178.33,45.8,0.00047,0.0,0.05112]
[1777399085274,46.22,76178.21,45.8,0.00047,0.0,0.05111]
[1777399090310,46.22,76177.71,45.8,0.00047,0.0,0.05105]
[1777399092324,46.22,76187.92,45.8,0.00048,0.0,0.05229]
[1777399099373,46.22,76193.05,45.8,0.00049,0.0,0.05293]
[1777399104408,46.22,76198.14,45.8,0.00049,0.0,0.05357]
[1777399109443,46.22,76196.86,45.8,0.00049,0.0,0.05341]
[1777399114478,46.22,76199.61,45.8,0.00049,0.0,0.05337]
[1777399119513,46.22,76199.87,45.8,0.00049,0.0,0.05341]
[1777399124548,46.22,76193.82,45.8,0.00048,0.0,0.05265]
[1777399129588,46.22,76188.01,45.8,0.00048,0.0,0.05193]
[1777399135639,46.22,76187.83,45.8,0.00048,0.0,0.05191]
[1777399140673,46.22,76187.46,45.8,0.00048,0.0,0.05187]
[1777399146716,46.22,76187.7,45.8,0.00048,0.0,0.0519]
[1777399151751,46.22,76187.93,45.8,0.00048,0.0,0.05192]
[1777399156786,46.22,76186.94,45.8,0.00048,0.0,0.0518]
[1777399164842,46.22,76185.29,45.8,0.00047,0.0,0.0516]
[1777399169877,46.22,76185.47,45.8,0.00047,0.0,0.05162]
[1777399174912,46.22,76183.89,45.8,0.00047,0.0,0.05107]
[1777399181961,46.22,76179.44,45.8,0.00046,0.0,0.05053]
[1777399188004,46.22,76177.67,45.8,0.00046,0.0,0.05032]
[1777399194044,46.22,76177.09,45.8,0.00046,0.0,0.05025]
[1777399199079,46.22,76177.16,45.8,0.00046,0.0,0.05026]
[1777399200610,46.22,76177.16,45.8,0.00046,0.0,0.05026]
[1777399206130,46.22,76173.78,45.8,0.00046,0.0,0.04986]
[1777399207938,46.22,76176.88,45.8,0.00046,0.0,0.05023]
[1777399213179,46.22,76183.17,45.8,0.00047,0.0,0.05098]
[1777399218214,46.22,76182.1,45.8,0.00047,0.0,0.05085]
[1777399221235,46.22,76170.06,45.8,0.00045,0.0,0.04942]
[1777399222242,46.22,76161.68,45.8,0.00044,0.0,0.04845]
[1777399224259,46.22,76153.13,45.8,0.00043,0.0,0.04747]
[1777399229294,46.22,76150.56,45.8,0.00043,0.0,0.04718]
[1777399234329,46.22,76152.6,45.8,0.00043,0.0,0.04707]
[1777399239364,46.22,76154.18,45.8,0.00043,0.0,0.04725]
[1777399244399,46.22,76153.67,45.8,0.00043,0.0,0.04719]
[1777399249434,46.22,76151.17,45.8,0.00043,0.0,0.04691]
[1777399254469,46.22,76147.35,45.8,0.00042,0.0,0.04649]
[1777399259504,46.22,76146.55,45.8,0.00042,0.0,0.0464]
[1777399264539,46.22,76146.86,45.8,0.00042,0.0,0.04643]
[1777399269574,46.22,76146.86,45.8,0.00042,0.0,0.04643]
[1777399275616,46.22,76147.85,45.8,0.00043,0.0,0.04654]
[1777399277630,46.22,76157.86,45.8,0.00044,0.0,0.04767]
[1777399282665,46.22,76157.62,45.8,0.00044,0.0,0.04764]
[1777399287700,46.22,76158.45,45.8,0.00044,0.0,0.04773]
[1777399292735,46.22,76157.89,45.8,0.00043,0.0,0.04732]
[1777399296763,46.22,76168.82,45.8,0.00045,0.0,0.04857]
[1777399301798,46.22,76170.42,45.8,0.00045,0.0,0.04876]
[1777399306834,46.22,76167.92,45.8,0.00044,0.0,0.04847]
[1777399309856,46.22,76181.24,45.8,0.00046,0.0,0.05002]
[1777399314889,46.22,76188.52,45.8,0.00047,0.0,0.05089]
[1777399319925,46.22,76193.68,45.8,0.00047,0.0,0.05152]
[1777399324962,46.22,76192.21,45.8,0.00047,0.0,0.05134]
[1777399331004,46.22,76192.51,45.8,0.00047,0.0,0.05138]
[1777399336038,46.22,76193.27,45.8,0.00047,0.0,0.05147]
[1777399341074,46.22,76187.44,45.8,0.00047,0.0,0.05076]
[1777399343088,46.22,76178.15,45.8,0.00046,0.0,0.04966]
[1777399348123,46.22,76171.2,45.8,0.00045,0.0,0.04885]
[1777399353158,46.22,76174.12,45.8,0.00045,0.0,0.04883]
[1777399358193,46.22,76175.74,45.8,0.00045,0.0,0.04902]
[1777399363228,46.22,76176.04,45.8,0.00045,0.0,0.04906]
[1777399368262,46.22,76168.36,45.8,0.00044,0.0,0.04817]
[1777399373298,46.22,76168.09,45.8,0.00044,0.0,0.04814]
[1777399374490,46.22,76168.09,45.8,0.00044,0.0,0.04814]
[1777399375311,46.22,76194.06,45.8,0.00047,0.0,0.0512]
[1777399376633,46.22,76194.06,45.8,0.00047,0.0,0.0512]
[1777399380583,46.22,76202.54,45.8,0.00048,0.0,0.05223]
[1777399387396,46.22,76207.22,45.8,0.00049,0.0,0.05281]
[1777399390417,46.22,76215.48,45.8,0.0005,0.0,0.05385]
[1777399395452,46.22,76212.36,45.8,0.00049,0.0,0.05346]
[1777399400487,46.22,76201.77,45.8,0.00048,0.0,0.05214]
[1777399404515,46.22,76193.12,45.8,0.00047,0.0,0.05108]
[1777399410557,46.22,76191.25,45.8,0.00047,0.0,0.05086]
[1777399414587,46.22,76202.78,45.8,0.00048,0.0,0.05189]
[1777399415593,46.22,76213.82,45.8,0.00049,0.0,0.05326]
[1777399420628,46.22,76218.35,45.8,0.0005,0.0,0.05383]
[1777399425663,46.22,76214.88,45.8,0.00049,0.0,0.0534]
[1777399430698,46.22,76221.46,45.8,0.0005,0.0,0.05423]
[1777399435733,46.22,76222.05,45.8,0.0005,0.0,0.05431]
[1777399440768,46.22,76222.89,45.8,0.0005,0.0,0.05441]
[1777399445802,46.22,76223.11,45.8,0.0005,0.0,0.05444]
[1777399450838,46.22,76222.05,45.8,0.0005,0.0,0.05431]
[1777399455873,46.22,76225.38,45.8,0.00051,0.0,0.05473]
[1777399460909,46.22,76225.08,45.8,0.00051,0.0,0.05469]
[1777399465944,46.22,76224.35,45.8,0.00051,0.0,0.0546]
[1777399470979,46.22,76225.95,45.8,0.00051,0.0,0.05481]
[1777399476015,46.22,76222.84,45.8,0.0005,0.0,0.05402]
[1777399481049,46.22,76224.65,45.8,0.0005,0.0,0.05425]
[1777399487092,46.22,76223.62,45.8,0.0005,0.0,0.05412]
[1777399492127,46.22,76223.32,45.8,0.0005,0.0,0.05408]
[1777399497162,46.22,76223.1,45.8,0.0005,0.0,0.05405]
[1777399502198,46.22,76222.87,45.8,0.0005,0.0,0.05402]
[1777399507233,46.22,76224.29,45.8,0.0005,0.0,0.05421]
[1777399512270,46.22,76225.66,45.8,0.0005,0.0,0.05438]
[1777399517353,46.22,76226.11,45.8,0.0005,0.0,0.05444]
[1777399519956,46.22,76232.95,45.8,0.00051,0.0,0.05532]
[1777399523039,46.22,76237.27,45.8,0.00052,0.0,0.05589]
[1777399526124,46.22,76237.96,45.8,0.00052,0.0,0.05598]
[1777399531401,46.22,76235.64,45.8,0.00051,0.0,0.05528]
[1777399535429,46.22,76247.64,45.8,0.00053,0.0,0.05686]
[1777399540464,46.22,76247.23,45.8,0.00053,0.0,0.0568]
[1777399545499,46.22,76250.62,45.8,0.00053,0.0,0.05726]
[1777399550534,46.22,76250.7,45.8,0.00053,0.0,0.05727]
[1777399555568,46.22,76249.91,45.8,0.00053,0.0,0.05716]
[1777399560604,46.22,76249.64,45.8,0.00053,0.0,0.05713]
[1777399565639,46.22,76246.07,45.8,0.00053,0.0,0.05665]
[1777399567658,46.22,76234.77,45.8,0.00051,0.0,0.05517]
[1777399572692,46.22,76239.99,45.8,0.00052,0.0,0.05585]
[1777399577727,46.22,76237.21,45.8,0.00052,0.0,0.05548]
[1777399582762,46.22,76228.2,45.8,0.0005,0.0,0.05432]
[1777399588804,46.22,76224.31,45.8,0.0005,0.0,0.05382]
[1777399593839,46.22,76222.04,45.8,0.00049,0.0,0.05316]
[1777399598875,46.22,76220.57,45.8,0.00049,0.0,0.05297]
[1777399604917,46.22,76219.96,45.8,0.00049,0.0,0.05289]
[1777399609952,46.22,76216.13,45.8,0.00048,0.0,0.05242]
[1777399614988,46.22,76215.74,45.8,0.00048,0.0,0.05237]
[1777399620024,46.22,76214.87,45.8,0.00048,0.0,0.05226]
[1777399621034,46.22,76214.87,45.8,0.00048,0.0,0.05226]
[1777399622038,46.22,76195.92,45.8,0.00046,0.0,0.04997]
[1777399622859,46.22,76195.92,45.8,0.00046,0.0,0.04997]
[1777399625150,46.22,76191.95,45.8,0.00046,0.0,0.0495]
[1777399628032,46.22,76190.98,45.8,0.00045,0.0,0.04938]
[1777399633116,46.22,76198.53,45.8,0.00046,0.0,0.05028]
[1777399638151,46.22,76199.02,45.8,0.00046,0.0,0.05033]
[1777399643187,46.22,76191.79,45.8,0.00046,0.0,0.04948]
[1777399648222,46.22,76189.88,45.8,0.00045,0.0,0.04925]
[1777399653256,46.22,76184.43,45.8,0.00044,0.0,0.04827]
[1777399658292,46.22,76180.02,45.8,0.00044,0.0,0.04776]
[1777399661313,46.22,76171.59,45.8,0.00043,0.0,0.04681]
[1777399666350,46.22,76170.93,45.8,0.00043,0.0,0.04673]
[1777399670378,46.22,76161.98,45.8,0.00042,0.0,0.04574]
[1777399675413,46.22,76154.81,45.8,0.00041,0.0,0.04496]
[1777399681455,46.22,76153.53,45.8,0.00041,0.0,0.04482]
[1777399686490,46.22,76151.19,45.8,0.00041,0.0,0.04457]
[1777399691525,46.22,76151.19,45.8,0.00041,0.0,0.04457]
[1777399695553,46.22,76139.45,45.8,0.0004,0.0,0.04333]
[1777399700587,46.22,76136.77,45.8,0.00039,0.0,0.04305]
[1777399702602,46.22,76127.53,45.8,0.00038,0.0,0.0421]
[1777399707637,46.22,76126.94,45.8,0.00038,0.0,0.04204]
[1777399712672,46.22,76135.62,45.8,0.00039,0.0,0.04262]
[1777399717707,46.22,76137.74,45.8,0.00039,0.0,0.04283]
[1777399722742,46.22,76142.76,45.8,0.0004,0.0,0.04336]
[1777399727776,46.22,76142.77,45.8,0.0004,0.0,0.04336]
[1777399732812,46.22,76139.24,45.8,0.00039,0.0,0.04299]
[1777399736840,46.22,76148.96,45.8,0.0004,0.0,0.04401]
[1777399741875,46.22,76152.32,45.8,0.00041,0.0,0.04437]
[1777399746910,46.22,76154.16,45.8,0.00041,0.0,0.04456]
[1777399751945,46.22,76159.73,45.8,0.00041,0.0,0.04516]
[1777399756981,46.22,76161.34,45.8,0.00042,0.0,0.04534]
[1777399757983,46.22,76161.34,45.8,0.00042,0.0,0.04534]
[1777399757988,46.22,76175.29,45.8,0.00043,0.0,0.04688]
[1777399761823,46.22,76172.25,45.8,0.00043,0.0,0.04654]
[1777399767051,46.22,76169.39,45.8,0.00042,0.0,0.04622]
[1777399771078,46.22,76161.88,45.8,0.00041,0.0,0.04506]
[1777399776114,46.22,76162.86,45.8,0.00041,0.0,0.04517]
[1777399779135,46.22,76171.07,45.8,0.00042,0.0,0.04607]
[1777399784169,46.22,76177.08,45.8,0.00043,0.0,0.04674]
[1777399789204,46.22,76172.78,45.8,0.00042,0.0,0.04626]
[1777399794239,46.22,76170.4,45.8,0.00042,0.0,0.04599]
[1777399799275,46.22,76170.05,45.8,0.00042,0.0,0.04596]
[1777399804310,46.22,76165.01,45.8,0.00042,0.0,0.0454]
[1777399809345,46.22,76162.07,45.8,0.00041,0.0,0.04508]
[1777399814382,46.22,76161.61,45.8,0.00041,0.0,0.04503]
[1777399819417,46.22,76163.71,45.8,0.00042,0.0,0.04526]
[1777399824452,46.22,76159.75,45.8,0.00041,0.0,0.04483]
[1777399829487,46.22,76159.85,45.8,0.00041,0.0,0.04484]
[1777399834522,46.22,76159.43,45.8,0.00041,0.0,0.04447]
[1777399839557,46.22,76160.23,45.8,0.00041,0.0,0.04455]
[1777399845600,46.22,76159.56,45.8,0.00041,0.0,0.04448]
[1777399846607,46.22,76146.12,45.8,0.00039,0.0,0.04306]
[1777399851647,46.22,76133.42,45.8,0.00038,0.0,0.04176]
[1777399856683,46.22,76134.17,45.8,0.00038,0.0,0.04184]
[1777399861718,46.22,76135.01,45.8,0.00038,0.0,0.04192]
[1777399866753,46.22,76137.97,45.8,0.00039,0.0,0.04222]
[1777399871788,46.22,76135.97,45.8,0.00038,0.0,0.04202]
[1777399876823,46.22,76135.8,45.8,0.00038,0.0,0.042]
[1777399881858,46.22,76134.46,45.8,0.00038,0.0,0.04187]
[1777399887218,46.22,76133.53,45.8,0.00038,0.0,0.04177]
[1777399892935,46.22,76133.9,45.8,0.00038,0.0,0.0415]
[1777399897970,46.22,76132.86,45.8,0.00038,0.0,0.04139]
[1777399903005,46.22,76132.82,45.8,0.00038,0.0,0.04139]
[1777399908040,46.22,76133.24,45.8,0.00038,0.0,0.04143]
[1777399913076,46.22,76134.5,45.8,0.00038,0.0,0.04156]
[1777399918111,46.22,76129.84,45.8,0.00037,0.0,0.04109]
[1777399923146,46.22,76130.78,45.8,0.00038,0.0,0.04119]
[1777399928181,46.22,76130.36,45.8,0.00038,0.0,0.04114]
[1777399933216,46.22,76129.87,45.8,0.00037,0.0,0.04109]
[1777399938251,46.22,76128.39,45.8,0.00037,0.0,0.04095]
[1777399943286,46.22,76122.92,45.8,0.00037,0.0,0.04041]
[1777399948321,46.22,76124.16,45.8,0.00037,0.0,0.04053]
[1777399953356,46.22,76127.93,45.8,0.00037,0.0,0.0406]
[1777399958392,46.22,76129.36,45.8,0.00037,0.0,0.04074]
[1777399963427,46.22,76131.9,45.8,0.00037,0.0,0.04099]
[1777399968461,46.22,76131.49,45.8,0.00037,0.0,0.04095]
[1777399978532,46.22,76131.45,45.8,0.00037,0.0,0.04094]
[1777399983567,46.22,76128.61,45.8,0.00037,0.0,0.04066]
[1777399988602,46.22,76129.44,45.8,0.00037,0.0,0.04074]
[1777399994644,46.22,76129.52,45.8,0.00037,0.0,0.04075]
[1777399999679,46.22,76128.8,45.8,0.00037,0.0,0.04068]
[1777400004713,46.22,76129.47,45.8,0.00037,0.0,0.04075]
[1777400009752,46.22,76128.91,45.8,0.00037,0.0,0.04069]
[1777400014788,46.22,76132.08,45.8,0.00037,0.0,0.0407]
[1777400019823,46.22,76136.3,45.8,0.00038,0.0,0.04112]
[1777400024859,46.22,76128.48,45.8,0.00037,0.0,0.04034]
[1777400028240,46.22,76125.82,45.8,0.00037,0.0,0.04008]
[1777400028890,46.22,76136.9,45.8,0.00038,0.0,0.04118]
[1777400029973,46.22,76136.9,45.8,0.00038,0.0,0.04118]
[1777400035939,46.22,76144.09,45.8,0.00038,0.0,0.0419]
[1777400040974,46.22,76159.55,45.8,0.0004,0.0,0.0435]
[1777400052051,46.22,76158.37,45.8,0.0004,0.0,0.04338]
[1777400057085,46.22,76155.73,45.8,0.00039,0.0,0.0431]
[1777400062122,46.22,76148.36,45.8,0.00039,0.0,0.04234]
[1777400067157,46.22,76146.82,45.8,0.00039,0.0,0.04218]
[1777400072192,46.22,76143.01,45.8,0.00038,0.0,0.04148]
[1777400077227,46.22,76142.68,45.8,0.00038,0.0,0.04145]
[1777400082262,46.22,76142.43,45.8,0.00038,0.0,0.04142]
[1777400087296,46.22,76141.2,45.8,0.00038,0.0,0.0413]
[1777400092332,46.22,76134.32,45.8,0.00037,0.0,0.04061]
[1777400097367,46.22,76130.37,45.8,0.00037,0.0,0.04023]
[1777400102402,46.22,76132.58,45.8,0.00037,0.0,0.04044]
[1777400107437,46.22,76137.22,45.8,0.00037,0.0,0.0409]
[1777400112472,46.22,76137.33,45.8,0.00037,0.0,0.04091]
[1777400117507,46.22,76133.04,45.8,0.00037,0.0,0.04049]
[1777400122542,46.22,76132.86,45.8,0.00037,0.0,0.04047]
[1777400127577,46.22,76135.38,45.8,0.00037,0.0,0.04072]
[1777400132612,46.22,76135.29,45.8,0.00037,0.0,0.0404]
[1777400137647,46.22,76134.47,45.8,0.00037,0.0,0.04032]
[1777400141675,46.22,76149.14,45.8,0.00038,0.0,0.04179]
[1777400146710,46.22,76149.21,45.8,0.00038,0.0,0.0418]
[1777400151746,46.22,76156.42,45.8,0.00039,0.0,0.04253]
[1777400156781,46.22,76158.37,45.8,0.00039,0.0,0.04273]
[1777400159802,46.22,76149.5,45.8,0.00038,0.0,0.04183]
[1777400164837,46.22,76150.58,45.8,0.00038,0.0,0.04193]
[1777400169873,46.22,76152.2,45.8,0.00039,0.0,0.0421]
[1777400172815,46.22,76152.2,45.8,0.00039,0.0,0.0421]
[1777400173905,46.22,76171.0,45.8,0.0004,0.0,0.04406]
[1777400178489,46.22,76169.77,45.8,0.0004,0.0,0.04393]
[1777400183975,46.22,76170.03,45.8,0.0004,0.0,0.04396]
[1777400188006,46.22,76180.4,45.8,0.00041,0.0,0.04507]
[1777400193038,46.22,76182.23,45.8,0.00041,0.0,0.04494]
[1777400198074,46.22,76179.05,45.8,0.00041,0.0,0.04459]
[1777400203109,46.22,76169.34,45.8,0.0004,0.0,0.04356]
[1777400207065,46.22,76167.19,45.8,0.0004,0.0,0.04333]
[1777400208146,46.22,76181.87,45.8,0.00041,0.0,0.0449]
[1777400210127,46.22,76184.22,45.8,0.00042,0.0,0.04515]
[1777400215195,46.22,76184.02,45.8,0.00042,0.0,0.04513]
[1777400220229,46.22,76178.11,45.8,0.00041,0.0,0.04449]
[1777400225265,46.22,76180.19,45.8,0.00041,0.0,0.04471]
[1777400230300,46.22,76187.27,45.8,0.00042,0.0,0.04549]
[1777400235335,46.22,76187.73,45.8,0.00042,0.0,0.04554]
[1777400239364,46.22,76178.73,45.8,0.00041,0.0,0.04456]
[1777400244401,46.22,76180.34,45.8,0.00041,0.0,0.04473]
[1777400249436,46.22,76178.65,45.8,0.00041,0.0,0.04455]
[1777400254471,46.22,76183.14,45.8,0.00041,0.0,0.0447]
[1777400260513,46.22,76184.46,45.8,0.00041,0.0,0.04484]
[1777400265547,46.22,76183.08,45.8,0.00041,0.0,0.04469]
[1777400270583,46.22,76181.73,45.8,0.00041,0.0,0.04455]
[1777400275619,46.22,76177.53,45.8,0.00041,0.0,0.0441]
[1777400280655,46.22,76172.69,45.8,0.0004,0.0,0.04359]
[1777400285690,46.22,76175.13,45.8,0.0004,0.0,0.04384]
[1777400290725,46.22,76174.2,45.8,0.0004,0.0,0.04374]
[1777400295759,46.22,76174.74,45.8,0.0004,0.0,0.0438]
[1777400300796,46.22,76173.7,45.8,0.0004,0.0,0.04369]
[1777400301082,46.22,76173.7,45.8,0.0004,0.0,0.04369]
[1777400301803,46.22,76194.37,45.8,0.00042,0.0,0.04593]
[1777400305416,46.22,76187.67,45.8,0.00042,0.0,0.04519]
[1777400308698,46.22,76186.48,45.8,0.00042,0.0,0.04506]
[1777400311591,46.22,76190.03,45.8,0.00042,0.0,0.04545]
[1777400316908,46.22,76189.82,45.8,0.00042,0.0,0.04509]
[1777400321944,46.22,76190.96,45.8,0.00042,0.0,0.04521]
[1777400326979,46.22,76192.59,45.8,0.00042,0.0,0.04539]
[1777400332018,46.22,76198.11,45.8,0.00042,0.0,0.046]
[1777400337059,46.22,76193.85,45.8,0.00042,0.0,0.04553]
[1777400342095,46.22,76188.5,45.8,0.00041,0.0,0.04495]
[1777400347131,46.22,76192.37,45.8,0.00042,0.0,0.04537]
[1777400352165,46.22,76199.34,45.8,0.00043,0.0,0.04614]
[1777400357201,46.22,76201.82,45.8,0.00043,0.0,0.04641]
[1777400362236,46.22,76202.35,45.8,0.00043,0.0,0.04647]
[1777400367271,46.22,76202.54,45.8,0.00043,0.0,0.04649]
[1777400374320,46.22,76199.65,45.8,0.00042,0.0,0.04583]
[1777400379355,46.22,76196.95,45.8,0.00042,0.0,0.04553]
[1777400385397,46.22,76198.19,45.8,0.00042,0.0,0.04567]
[1777400390432,46.22,76201.48,45.8,0.00043,0.0,0.04603]
[1777400395467,46.22,76201.39,45.8,0.00043,0.0,0.04602]
[1777400400502,46.22,76201.05,45.8,0.00042,0.0,0.04599]
[1777400405537,46.22,76207.74,45.8,0.00043,0.0,0.04673]
[1777400410572,46.22,76211.55,45.8,0.00044,0.0,0.04716]
[1777400416614,46.22,76211.76,45.8,0.00044,0.0,0.04719]
[1777400421649,46.22,76207.12,45.8,0.00043,0.0,0.04666]
[1777400424670,46.22,76196.09,45.8,0.00042,0.0,0.04544]
[1777400429705,46.22,76191.16,45.8,0.00041,0.0,0.0449]
[1777400434742,46.22,76191.79,45.8,0.00041,0.0,0.04463]
[1777400439777,46.22,76189.81,45.8,0.00041,0.0,0.04442]
[1777400444812,46.22,76190.05,45.8,0.00041,0.0,0.04445]
[1777400449847,46.22,76188.98,45.8,0.00041,0.0,0.04433]
[1777400455888,46.22,76188.51,45.8,0.00041,0.0,0.04428]
[1777400460925,46.22,76188.72,45.8,0.00041,0.0,0.0443]
[1777400465960,46.22,76188.08,45.8,0.00041,0.0,0.04424]
[1777400470995,46.22,76194.83,45.8,0.00041,0.0,0.04496]
[1777400476030,46.22,76196.31,45.8,0.00042,0.0,0.04512]
[1777400482072,46.22,76194.73,45.8,0.00041,0.0,0.04495]
[1777400487107,46.22,76194.51,45.8,0.00041,0.0,0.04493]
[1777400492145,46.22,76193.99,45.8,0.00041,0.0,0.04454]
[1777400497180,46.22,76185.92,45.8,0.0004,0.0,0.04368]
[1777400500201,46.22,76177.43,45.8,0.00039,0.0,0.04278]
[1777400505236,46.22,76176.06,45.8,0.00039,0.0,0.04264]
[1777400510271,46.22,76182.54,45.8,0.0004,0.0,0.04332]
[1777400513462,46.22,76183.07,45.8,0.0004,0.0,0.04337]
[1777400515214,46.22,76185.74,45.8,0.0004,0.0,0.04366]
[1777400515235,46.22,76206.52,45.8,0.00042,0.0,0.04591]
[1777400520341,46.22,76209.02,45.8,0.00043,0.0,0.04619]
[1777400525376,46.22,76207.38,45.8,0.00043,0.0,0.046]
[1777400530411,46.22,76207.39,45.8,0.00043,0.0,0.046]
[1777400535445,46.22,76208.56,45.8,0.00043,0.0,0.04613]
[1777400541488,46.22,76206.74,45.8,0.00042,0.0,0.04593]
[1777400546522,46.22,76207.69,45.8,0.00043,0.0,0.04604]
[1777400551558,46.22,76206.83,45.8,0.00042,0.0,0.0456]
[1777400556593,46.22,76206.05,45.8,0.00042,0.0,0.04551]
[1777400561628,46.22,76205.07,45.8,0.00042,0.0,0.04541]
[1777400566663,46.22,76200.33,45.8,0.00041,0.0,0.04489]
[1777400571697,46.22,76195.55,45.8,0.00041,0.0,0.04437]
[1777400576733,46.22,76196.73,45.8,0.00041,0.0,0.0445]
[1777400581768,46.22,76195.46,45.8,0.00041,0.0,0.04436]
[1777400586806,46.22,76203.52,45.8,0.00042,0.0,0.04524]
[1777400588569,46.22,76208.58,45.8,0.00042,0.0,0.04579]
[1777400588821,46.22,76221.16,45.8,0.00044,0.0,0.0472]
[1777400590835,46.22,76209.19,45.8,0.00042,0.0,0.04586]
[1777400591682,46.22,76209.19,45.8,0.00042,0.0,0.04586]
[1777400591907,46.22,76209.19,45.8,0.00042,0.0,0.04586]
[1777400592010,46.22,76217.69,45.8,0.00043,0.0,0.04681]
[1777400593693,46.22,76221.15,45.8,0.00044,0.0,0.0472]
[1777400598905,46.22,76216.58,45.8,0.00043,0.0,0.04669]
[1777400603940,46.22,76211.14,45.8,0.00043,0.0,0.04608]
[1777400607968,46.22,76219.35,45.8,0.00044,0.0,0.047]
[1777400608984,46.22,76231.42,45.8,0.00045,0.0,0.04838]
[1777400609982,46.22,76240.51,45.8,0.00046,0.0,0.04945]
[1777400615024,46.22,76236.13,45.8,0.00045,0.0,0.04857]
[1777400620059,46.22,76234.58,45.8,0.00045,0.0,0.04839]
[1777400625094,46.22,76234.9,45.8,0.00045,0.0,0.04843]
[1777400625763,46.22,76234.9,45.8,0.00045,0.0,0.04843]
[1777400631135,46.22,76237.97,45.8,0.00045,0.0,0.04879]
[1777400636172,46.22,76238.85,45.8,0.00045,0.0,0.04889]
[1777400636507,46.22,76238.85,45.8,0.00045,0.0,0.04889]
[1777400642215,46.22,76238.47,45.8,0.00045,0.0,0.04885]
[1777400647249,46.22,76238.28,45.8,0.00045,0.0,0.04883]
[1777400652286,46.22,76237.04,45.8,0.00045,0.0,0.04868]
[1777400653513,46.22,76236.98,45.8,0.00045,0.0,0.04867]
[1777400659335,46.22,76241.98,45.8,0.00046,0.0,0.04926]
[1777400664369,46.22,76243.42,45.8,0.00046,0.0,0.04943]
[1777400665230,46.22,76243.42,45.8,0.00046,0.0,0.04943]
[1777400670412,46.22,76242.59,45.8,0.00046,0.0,0.04933]
[1777400681080,46.22,76243.02,45.8,0.00046,0.0,0.04902]
[1777400682236,46.22,76243.02,45.8,0.00046,0.0,0.04902]
[1777400687531,46.22,76243.96,45.8,0.00046,0.0,0.04913]
[1777400692566,46.22,76236.42,45.8,0.00045,0.0,0.04825]
[1777400698132,46.22,76236.39,45.8,0.00045,0.0,0.04825]
[1777400698224,46.22,76236.39,45.8,0.00045,0.0,0.04825]
[1777400698609,46.22,76251.22,45.8,0.00047,0.0,0.05]
[1777400700704,46.22,76258.08,45.8,0.00047,0.0,0.05083]
[1777400704269,46.22,76259.52,45.8,0.00048,0.0,0.051]
[1777400706865,46.22,76263.51,45.8,0.00048,0.0,0.05149]
[1777400710847,46.22,76261.8,45.8,0.00048,0.0,0.05128]
[1777400716736,46.22,76265.24,45.8,0.00048,0.0,0.0517]
[1777400719756,46.22,76256.68,45.8,0.00047,0.0,0.05065]
[1777400724475,46.22,76257.68,45.8,0.00047,0.0,0.05078]
[1777400728819,46.22,76247.08,45.8,0.00046,0.0,0.0495]
[1777400731840,46.22,76242.34,45.8,0.00045,0.0,0.04858]
[1777400736875,46.22,76240.58,45.8,0.00045,0.0,0.04838]
[1777400741910,46.22,76233.41,45.8,0.00044,0.0,0.04755]
[1777400746950,46.22,76230.79,45.8,0.00044,0.0,0.04725]
[1777400751985,46.22,76231.0,45.8,0.00044,0.0,0.04727]
[1777400757021,46.22,76230.58,45.8,0.00044,0.0,0.04722]
[1777400762055,46.22,76231.48,45.8,0.00044,0.0,0.04733]
[1777400767091,46.22,76231.94,45.8,0.00044,0.0,0.04738]
[1777400770112,46.22,76222.2,45.8,0.00043,0.0,0.04628]
[1777400779175,46.22,76218.04,45.8,0.00042,0.0,0.04581]
[1777400784210,46.22,76223.36,45.8,0.00043,0.0,0.04641]
[1777400789244,46.22,76226.78,45.8,0.00043,0.0,0.04679]
[1777400794280,46.22,76228.89,45.8,0.00043,0.0,0.04668]
[1777400799315,46.22,76236.41,45.8,0.00044,0.0,0.04754]
[1777400803343,46.22,76226.78,45.8,0.00043,0.0,0.04644]
[1777400808378,46.22,76221.44,45.8,0.00043,0.0,0.04585]
[1777400813413,46.22,76219.86,45.8,0.00042,0.0,0.04567]
[1777400819455,46.22,76219.45,45.8,0.00042,0.0,0.04563]
[1777400824489,46.22,76220.49,45.8,0.00042,0.0,0.04574]
[1777400829525,46.22,76225.75,45.8,0.00043,0.0,0.04633]
[1777400834559,46.22,76225.51,45.8,0.00043,0.0,0.0463]
[1777400840601,46.22,76226.83,45.8,0.00043,0.0,0.04645]
[1777400845636,46.22,76230.64,45.8,0.00044,0.0,0.04688]
[1777400851682,46.22,76238.14,45.8,0.00044,0.0,0.04738]
[1777400856716,46.22,76243.07,45.8,0.00045,0.0,0.04795]
[1777400861751,46.22,76234.33,45.8,0.00044,0.0,0.04695]
[1777400866786,46.22,76230.56,45.8,0.00043,0.0,0.04652]
[1777400871821,46.22,76230.11,45.8,0.00043,0.0,0.04647]
[1777400876856,46.22,76223.92,45.8,0.00042,0.0,0.04578]
[1777400880884,46.22,76211.41,45.8,0.00041,0.0,0.04441]
[1777400886116,46.22,76208.64,45.8,0.00041,0.0,0.04411]
[1777400891960,46.22,76204.06,45.8,0.0004,0.0,0.04362]
[1777400896996,46.22,76203.16,45.8,0.0004,0.0,0.04353]
[1777400902031,46.22,76203.27,45.8,0.0004,0.0,0.04354]
[1777400907067,46.22,76203.66,45.8,0.0004,0.0,0.04358]
[1777400912101,46.22,76203.66,45.8,0.0004,0.0,0.04325]
[1777400917136,46.22,76201.62,45.8,0.0004,0.0,0.04304]
[1777400922171,46.22,76199.8,45.8,0.0004,0.0,0.04285]
[1777400927205,46.22,76201.16,45.8,0.0004,0.0,0.04299]
[1777400932241,46.22,76205.52,45.8,0.0004,0.0,0.04345]
[1777400939289,46.22,76206.22,45.8,0.0004,0.0,0.04352]
[1777400944325,46.22,76207.95,45.8,0.0004,0.0,0.04371]
[1777400949360,46.22,76207.18,45.8,0.0004,0.0,0.04363]
[1777400954395,46.22,76208.18,45.8,0.0004,0.0,0.04373]
[1777400959430,46.22,76208.56,45.8,0.00041,0.0,0.04377]
[1777400965472,46.22,76208.56,45.8,0.00041,0.0,0.04377]
[1777400970507,46.22,76208.15,45.8,0.0004,0.0,0.04373]
[1777400983598,46.22,76208.52,45.8,0.0004,0.0,0.04344]
[1777400987640,46.22,76217.42,45.8,0.00041,0.0,0.04439]
[1777400992726,46.22,76221.26,45.8,0.00042,0.0,0.04481]
[1777400997761,46.22,76221.16,45.8,0.00042,0.0,0.04479]
[1777401002796,46.22,76221.97,45.8,0.00042,0.0,0.04488]
[1777401007831,46.22,76222.15,45.8,0.00042,0.0,0.0449]
[1777401012866,46.22,76225.5,45.8,0.00042,0.0,0.04527]
[1777401017901,46.22,76229.47,45.8,0.00042,0.0,0.04571]
[1777401022936,46.22,76229.79,45.8,0.00042,0.0,0.04574]
[1777401029985,46.22,76228.68,45.8,0.00042,0.0,0.04562]
[1777401035020,46.22,76233.46,45.8,0.00043,0.0,0.04581]
[1777401040055,46.22,76231.22,45.8,0.00042,0.0,0.04556]
[1777401045090,46.22,76231.51,45.8,0.00042,0.0,0.04559]
[1777401050125,46.22,76234.18,45.8,0.00043,0.0,0.04589]
[1777401058181,46.22,76230.97,45.8,0.00042,0.0,0.04553]
[1777401063216,46.22,76229.28,45.8,0.00042,0.0,0.04534]
[1777401068251,46.22,76224.87,45.8,0.00042,0.0,0.04486]
[1777401073286,46.22,76212.72,45.8,0.0004,0.0,0.04355]
[1777401078322,46.22,76209.22,45.8,0.0004,0.0,0.04318]
[1777401083357,46.22,76207.06,45.8,0.0004,0.0,0.04296]
[1777401088391,46.22,76207.12,45.8,0.0004,0.0,0.04296]
[1777401093427,46.22,76211.87,45.8,0.0004,0.0,0.04313]
[1777401098462,46.22,76211.68,45.8,0.0004,0.0,0.04311]
[1777401103497,46.22,76212.68,45.8,0.0004,0.0,0.04322]
[1777401108532,46.22,76208.87,45.8,0.0004,0.0,0.04282]
[1777401113566,46.22,76205.0,45.8,0.00039,0.0,0.04242]
[1777401118603,46.22,76203.84,45.8,0.00039,0.0,0.0423]
[1777401123637,46.22,76209.91,45.8,0.0004,0.0,0.04293]
[1777401128673,46.22,76209.42,45.8,0.0004,0.0,0.04288]
[1777401133708,46.22,76209.44,45.8,0.0004,0.0,0.04288]
[1777401138742,46.22,76205.47,45.8,0.00039,0.0,0.04246]
[1777401143777,46.22,76203.05,45.8,0.00039,0.0,0.04221]
[1777401148813,46.22,76195.94,45.8,0.00038,0.0,0.04149]
[1777401153848,46.22,76197.24,45.8,0.00038,0.0,0.0413]
[1777401158884,46.22,76192.12,45.8,0.00038,0.0,0.04078]
[1777401163919,46.22,76185.86,45.8,0.00037,0.0,0.04016]
[1777401168953,46.22,76185.39,45.8,0.00037,0.0,0.04012]
[1777401171978,46.22,76195.18,45.8,0.00038,0.0,0.04109]
[1777401178022,46.22,76202.89,45.8,0.00039,0.0,0.04188]
[1777401183057,46.22,76201.58,45.8,0.00039,0.0,0.04174]
[1777401188092,46.22,76202.32,45.8,0.00039,0.0,0.04182]
[1777401189099,46.22,76190.84,45.8,0.00038,0.0,0.04066]
[1777401194134,46.22,76191.3,45.8,0.00038,0.0,0.0407]
[1777401199169,46.22,76193.36,45.8,0.00038,0.0,0.04091]
[1777401204204,46.22,76193.79,45.8,0.00038,0.0,0.04095]
[1777401210246,46.22,76193.61,45.8,0.00038,0.0,0.04093]
[1777401215281,46.22,76193.92,45.8,0.00038,0.0,0.04065]
[1777401220316,46.22,76193.65,45.8,0.00038,0.0,0.04062]
[1777401225351,46.22,76193.05,45.8,0.00037,0.0,0.04056]
[1777401228227,46.22,76193.02,45.8,0.00037,0.0,0.04056]
[1777401229379,46.22,76219.67,45.8,0.0004,0.0,0.0433]
[1777401230448,46.22,76219.67,45.8,0.0004,0.0,0.0433]
[1777401236428,46.22,76220.07,45.8,0.0004,0.0,0.04334]
[1777401241463,46.22,76220.58,45.8,0.0004,0.0,0.04339]
[1777401246498,46.22,76221.06,45.8,0.0004,0.0,0.04344]
[1777401251532,46.22,76220.52,45.8,0.0004,0.0,0.04339]
[1777401256568,46.22,76217.07,45.8,0.0004,0.0,0.04302]
[1777401262609,46.22,76216.99,45.8,0.0004,0.0,0.04301]
[1777401267646,46.22,76212.5,45.8,0.00039,0.0,0.04255]
[1777401273687,46.22,76216.54,45.8,0.0004,0.0,0.04264]
[1777401278722,46.22,76220.61,45.8,0.0004,0.0,0.04307]
[1777401283758,46.22,76218.41,45.8,0.0004,0.0,0.04284]
[1777401288793,46.22,76218.44,45.8,0.0004,0.0,0.04284]
[1777401292821,46.22,76203.24,45.8,0.00038,0.0,0.04127]
[1777401294835,46.22,76194.67,45.8,0.00037,0.0,0.04041]
[1777401297856,46.22,76186.11,45.8,0.00036,0.0,0.03957]
[1777401302891,46.22,76184.05,45.8,0.00036,0.0,0.03937]
[1777401307926,46.22,76185.19,45.8,0.00036,0.0,0.03948]
[1777401313968,46.22,76186.73,45.8,0.00037,0.0,0.03963]
[1777401320012,46.22,76183.71,45.8,0.00036,0.0,0.03934]
[1777401327060,46.22,76181.71,45.8,0.00036,0.0,0.03914]
[1777401332096,46.22,76180.02,45.8,0.00036,0.0,0.03868]
[1777401337131,46.22,76175.08,45.8,0.00035,0.0,0.03821]
[1777401343173,46.22,76175.72,45.8,0.00035,0.0,0.03827]
[1777401348605,46.22,76175.69,45.8,0.00035,0.0,0.03827]
[1777401353282,46.22,76175.69,45.8,0.00035,0.0,0.03827]
[1777401354621,46.22,76216.68,45.8,0.00039,0.0,0.04233]
[1777401359419,46.22,76219.9,45.8,0.0004,0.0,0.04266]
[1777401366344,46.22,76216.77,45.8,0.00039,0.0,0.04234]
[1777401371379,46.22,76216.85,45.8,0.00039,0.0,0.04235]
[1777401376414,46.22,76220.1,45.8,0.0004,0.0,0.04269]
[1777401381449,46.22,76221.27,45.8,0.0004,0.0,0.04281]
[1777401386484,46.22,76219.24,45.8,0.0004,0.0,0.0426]
[1777401391519,46.22,76219.82,45.8,0.00039,0.0,0.04233]
[1777401399575,46.22,76221.85,45.8,0.00039,0.0,0.04254]
[1777401404610,46.22,76221.85,45.8,0.00039,0.0,0.04254]
[1777401409645,46.22,76223.79,45.8,0.0004,0.0,0.04274]
[1777401414680,46.22,76221.68,45.8,0.00039,0.0,0.04252]
[1777401419715,46.22,76222.94,45.8,0.0004,0.0,0.04266]
[1777401425757,46.22,76223.84,45.8,0.0004,0.0,0.04275]
[1777401430791,46.22,76222.02,45.8,0.0004,0.0,0.04256]
[1777401435827,46.22,76219.48,45.8,0.00039,0.0,0.04229]
[1777401440862,46.22,76218.94,45.8,0.00039,0.0,0.04224]
[1777401442916,46.22,76219.01,45.8,0.00039,0.0,0.04225]
[1777401443883,46.22,76227.19,45.8,0.0004,0.0,0.0431]
[1777401445940,46.22,76225.93,45.8,0.0004,0.0,0.04297]
[1777401451938,46.22,76224.88,45.8,0.0004,0.0,0.04253]
[1777401456974,46.22,76220.96,45.8,0.00039,0.0,0.04212]
[1777401462010,46.22,76220.33,45.8,0.00039,0.0,0.04206]
[1777401467045,46.22,76221.01,45.8,0.00039,0.0,0.04213]
[1777401472080,46.22,76220.12,45.8,0.00039,0.0,0.04204]
[1777401477115,46.22,76219.95,45.8,0.00039,0.0,0.04202]
[1777401482150,46.22,76217.68,45.8,0.00039,0.0,0.04179]
[1777401487185,46.22,76221.11,45.8,0.00039,0.0,0.04214]
[1777401492220,46.22,76222.6,45.8,0.00039,0.0,0.04229]
[1777401497256,46.22,76213.28,45.8,0.00038,0.0,0.04134]
[1777401503298,46.22,76209.25,45.8,0.00038,0.0,0.04093]
[1777401508333,46.22,76202.37,45.8,0.00037,0.0,0.04024]
[1777401517396,46.22,76201.94,45.8,0.00037,0.0,0.03989]
[1777401522434,46.22,76202.44,45.8,0.00037,0.0,0.03994]
[1777401527469,46.22,76202.34,45.8,0.00037,0.0,0.03993]
[1777401533511,46.22,76202.31,45.8,0.00037,0.0,0.03992]
[1777401538546,46.22,76196.66,45.8,0.00036,0.0,0.03937]
[1777401544588,46.22,76196.54,45.8,0.00036,0.0,0.03936]
[1777401555666,46.22,76197.18,45.8,0.00036,0.0,0.03942]
[1777401561708,46.22,76195.88,45.8,0.00036,0.0,0.0393]
[1777401567749,46.22,76196.48,45.8,0.00036,0.0,0.03935]
[1777401576815,46.22,76196.44,45.8,0.00036,0.0,0.03904]
[1777401583863,46.22,76197.36,45.8,0.00036,0.0,0.03913]
[1777401588898,46.22,76196.2,45.8,0.00036,0.0,0.03902]
[1777401595948,46.22,76196.47,45.8,0.00036,0.0,0.03905]
[1777401603003,46.22,76196.04,45.8,0.00036,0.0,0.03901]
[1777401610054,46.22,76196.36,45.8,0.00036,0.0,0.03904]
[1777401617103,46.22,76196.4,45.8,0.00036,0.0,0.03904]
[1777401622145,46.22,76194.45,45.8,0.00036,0.0,0.03885]
[1777401627180,46.22,76196.45,45.8,0.00036,0.0,0.03904]
[1777401632214,46.22,76199.33,45.8,0.00036,0.0,0.03902]
[1777401637250,46.22,76197.54,45.8,0.00036,0.0,0.03885]
[1777401643292,46.22,76197.27,45.8,0.00036,0.0,0.03882]
[1777401648330,46.22,76194.68,45.8,0.00036,0.0,0.03857]
[1777401653365,46.22,76194.42,45.8,0.00036,0.0,0.03855]
[1777401658400,46.22,76196.26,45.8,0.00036,0.0,0.03872]
[1777401665448,46.22,76196.61,45.8,0.00036,0.0,0.03876]
[1777401671491,46.22,76195.79,45.8,0.00036,0.0,0.03868]
[1777401676526,46.22,76197.72,45.8,0.00036,0.0,0.03886]
[1777401682568,46.22,76197.55,45.8,0.00036,0.0,0.03885]
[1777401688611,46.22,76197.23,45.8,0.00036,0.0,0.03882]
[1777401693646,46.22,76200.55,45.8,0.00036,0.0,0.03883]
[1777401698681,46.22,76198.92,45.8,0.00036,0.0,0.03867]
[1777401703716,46.22,76195.93,45.8,0.00035,0.0,0.03839]
[1777401708750,46.22,76196.08,45.8,0.00035,0.0,0.0384]
[1777401714793,46.22,76196.31,45.8,0.00036,0.0,0.03843]
[1777401719829,46.22,76195.99,45.8,0.00035,0.0,0.03839]
[1777401723856,46.22,76188.08,45.8,0.00035,0.0,0.03765]
[1777401728890,46.22,76187.47,45.8,0.00035,0.0,0.03759]
[1777401733926,46.22,76187.94,45.8,0.00035,0.0,0.03763]
[1777401738961,46.22,76189.89,45.8,0.00035,0.0,0.03782]
[1777401743996,46.22,76188.81,45.8,0.00035,0.0,0.03772]
[1777401750038,46.22,76187.52,45.8,0.00035,0.0,0.0376]
[1777401757087,46.22,76187.4,45.8,0.00034,0.0,0.03729]
[1777401762122,46.22,76187.87,45.8,0.00034,0.0,0.03733]
[1777401767156,46.22,76192.05,45.8,0.00035,0.0,0.03772]
[1777401772192,46.22,76191.81,45.8,0.00035,0.0,0.0377]
[1777401777226,46.22,76189.34,45.8,0.00035,0.0,0.03747]
[1777401781256,46.22,76180.91,45.8,0.00034,0.0,0.03669]
[1777401787298,46.22,76175.36,45.8,0.00033,0.0,0.03619]
[1777401794347,46.22,76171.83,45.8,0.00033,0.0,0.03587]
[1777401800389,46.22,76170.35,45.8,0.00033,0.0,0.03574]
[1777401809451,46.22,76169.74,45.8,0.00033,0.0,0.03568]
[1777401814487,46.22,76171.68,45.8,0.00033,0.0,0.03557]
[1777401819521,46.22,76169.31,45.8,0.00033,0.0,0.03536]
[1777401824557,46.22,76166.41,45.8,0.00032,0.0,0.03511]
[1777401829592,46.22,76167.6,45.8,0.00032,0.0,0.03521]
[1777401834627,46.22,76167.53,45.8,0.00032,0.0,0.03521]
[1777401839661,46.22,76167.31,45.8,0.00032,0.0,0.03519]
[1777401844698,46.22,76166.38,45.8,0.00032,0.0,0.0351]
[1777401849733,46.22,76164.98,45.8,0.00032,0.0,0.03498]
[1777401854768,46.22,76163.61,45.8,0.00032,0.0,0.03486]
[1777401859803,46.22,76163.89,45.8,0.00032,0.0,0.03489]
[1777401864841,46.22,76161.74,45.8,0.00032,0.0,0.0347]
[1777401869873,46.22,76164.0,45.8,0.00032,0.0,0.0349]
[1777401874908,46.22,76164.7,45.8,0.00032,0.0,0.03468]
[1777401879943,46.22,76164.68,45.8,0.00032,0.0,0.03468]
[1777401884978,46.22,76164.2,45.8,0.00032,0.0,0.03463]
[1777401890013,46.22,76164.22,45.8,0.00032,0.0,0.03464]
[1777401897062,46.22,76162.54,45.8,0.00032,0.0,0.03449]
[1777401902097,46.22,76153.1,45.8,0.00031,0.0,0.03368]
[1777401907132,46.22,76153.18,45.8,0.00031,0.0,0.03369]
[1777401912167,46.22,76153.63,45.8,0.00031,0.0,0.03373]
[1777401917201,46.22,76153.01,45.8,0.00031,0.0,0.03368]
[1777401922237,46.22,76146.0,45.8,0.0003,0.0,0.03309]
[1777401927274,46.22,76144.96,45.8,0.0003,0.0,0.033]
[1777401932309,46.22,76141.68,45.8,0.0003,0.0,0.03246]
[1777401937345,46.22,76143.57,45.8,0.0003,0.0,0.03262]
[1777401942380,46.22,76139.53,45.8,0.0003,0.0,0.03229]
[1777401947414,46.22,76139.85,45.8,0.0003,0.0,0.03232]
[1777401952450,46.22,76139.71,45.8,0.0003,0.0,0.0323]
[1777401957485,46.22,76140.49,45.8,0.0003,0.0,0.03237]
[1777401960345,46.22,76140.26,45.8,0.0003,0.0,0.03235]
[1777401960525,46.22,76154.91,45.8,0.00031,0.0,0.03357]
[1777401961521,46.22,76171.05,45.8,0.00032,0.0,0.03495]
[1777401964078,46.22,76168.41,45.8,0.00032,0.0,0.03472]
[1777401969573,46.22,76167.56,45.8,0.00032,0.0,0.03465]
[1777401974607,46.22,76168.09,45.8,0.00032,0.0,0.0347]
[1777401979644,46.22,76171.33,45.8,0.00032,0.0,0.03498]
[1777401984679,46.22,76171.74,45.8,0.00032,0.0,0.03501]
[1777401989714,46.22,76169.26,45.8,0.00032,0.0,0.0348]
[1777401994750,46.22,76168.23,45.8,0.00032,0.0,0.03443]
[1777401999786,46.22,76169.39,45.8,0.00032,0.0,0.03453]
[1777402005630,46.22,76168.31,45.8,0.00032,0.0,0.03444]
[1777402010863,46.22,76168.66,45.8,0.00032,0.0,0.03447]
[1777402015898,46.22,76169.21,45.8,0.00032,0.0,0.03452]
[1777402020933,46.22,76170.17,45.8,0.00032,0.0,0.0346]
[1777402025968,46.22,76168.09,45.8,0.00032,0.0,0.03442]
[1777402031003,46.22,76168.23,45.8,0.00032,0.0,0.03443]
[1777402036038,46.22,76168.52,45.8,0.00032,0.0,0.03446]
[1777402041073,46.22,76167.75,45.8,0.00032,0.0,0.03439]
[1777402046108,46.22,76168.0,45.8,0.00032,0.0,0.03441]
[1777402051143,46.22,76168.25,45.8,0.00031,0.0,0.03416]
[1777402056178,46.22,76170.48,45.8,0.00032,0.0,0.03435]
[1777402061213,46.22,76171.43,45.8,0.00032,0.0,0.03443]
[1777402066247,46.22,76169.03,45.8,0.00032,0.0,0.03422]
[1777402071282,46.22,76169.64,45.8,0.00032,0.0,0.03428]
[1777402076317,46.22,76168.62,45.8,0.00031,0.0,0.03419]
[1777402081353,46.22,76168.25,45.8,0.00031,0.0,0.03416]
[1777402087395,46.22,76169.67,45.8,0.00032,0.0,0.03428]
[1777402092430,46.22,76167.96,45.8,0.00031,0.0,0.03413]
[1777402097465,46.22,76167.95,45.8,0.00031,0.0,0.03413]
[1777402103506,46.22,76167.87,45.8,0.00031,0.0,0.03412]
[1777402109549,46.22,76169.23,45.8,0.00032,0.0,0.03424]
[1777402114584,46.22,76169.38,45.8,0.00031,0.0,0.03398]
[1777402119619,46.22,76167.88,45.8,0.00031,0.0,0.03385]
[1777402124654,46.22,76168.51,45.8,0.00031,0.0,0.0339]
[1777402129689,46.22,76168.66,45.8,0.00031,0.0,0.03392]
[1777402135731,46.22,76168.52,45.8,0.00031,0.0,0.03391]
[1777402141773,46.22,76168.23,45.8,0.00031,0.0,0.03388]
[1777402146807,46.22,76168.7,45.8,0.00031,0.0,0.03392]
[1777402151843,46.22,76168.16,45.8,0.00031,0.0,0.03387]
[1777402157885,46.22,76169.22,45.8,0.00031,0.0,0.03397]
[1777402163928,46.22,76168.73,45.8,0.00031,0.0,0.03392]
[1777402168962,46.22,76168.8,45.8,0.00031,0.0,0.03393]
[1777402173997,46.22,76169.11,45.8,0.00031,0.0,0.03368]
[1777402179032,46.22,76169.28,45.8,0.00031,0.0,0.0337]
[1777402184067,46.22,76169.77,45.8,0.00031,0.0,0.03374]
[1777402189102,46.22,76169.61,45.8,0.00031,0.0,0.03373]
[1777402194138,46.22,76169.86,45.8,0.00031,0.0,0.03375]
[1777402199173,46.22,76169.94,45.8,0.00031,0.0,0.03375]
[1777402204208,46.22,76172.26,45.8,0.00031,0.0,0.03395]
[1777402210250,46.22,76172.43,45.8,0.00031,0.0,0.03397]
[1777402215285,46.22,76171.06,45.8,0.00031,0.0,0.03385]
[1777402220320,46.22,76171.62,45.8,0.00031,0.0,0.0339]
[1777402225355,46.22,76171.4,45.8,0.00031,0.0,0.03388]
[1777402230391,46.22,76171.86,45.8,0.00031,0.0,0.03392]
[1777402234419,46.22,76183.37,45.8,0.00032,0.0,0.03463]
[1777402236434,46.22,76198.6,45.8,0.00033,0.0,0.03598]
[1777402248519,46.22,76198.68,45.8,0.00033,0.0,0.03599]
[1777402253554,46.22,76198.89,45.8,0.00033,0.0,0.03601]
[1777402258589,46.22,76196.77,45.8,0.00033,0.0,0.03582]
[1777402264631,46.22,76195.97,45.8,0.00033,0.0,0.03575]
[1777402266644,46.22,76185.9,45.8,0.00032,0.0,0.03485]
[1777402269666,46.22,76176.63,45.8,0.00031,0.0,0.03405]
[1777402275709,46.22,76170.29,45.8,0.00031,0.0,0.03351]
[1777402280744,46.22,76170.26,45.8,0.00031,0.0,0.03351]
[1777402285779,46.22,76170.32,45.8,0.00031,0.0,0.03351]
[1777402290814,46.22,76172.76,45.8,0.00031,0.0,0.03372]
[1777402295850,46.22,76173.56,45.8,0.00031,0.0,0.03352]
[1777402300885,46.22,76173.59,45.8,0.00031,0.0,0.03352]
[1777402303906,46.22,76184.57,45.8,0.00032,0.0,0.03446]
[1777402308941,46.22,76182.68,45.8,0.00032,0.0,0.0343]
[1777402315990,46.22,76184.13,45.8,0.00032,0.0,0.03442]
[1777402323039,46.22,76185.41,45.8,0.00032,0.0,0.03453]
[1777402331094,46.22,76185.62,45.8,0.00032,0.0,0.03455]
[1777402336129,46.22,76185.99,45.8,0.00032,0.0,0.03458]
[1777402341165,46.22,76185.91,45.8,0.00032,0.0,0.03458]
[1777402346199,46.22,76184.48,45.8,0.00032,0.0,0.03445]
[1777402351235,46.22,76182.95,45.8,0.00031,0.0,0.03404]
[1777402356270,46.22,76181.71,45.8,0.00031,0.0,0.03394]
[1777402361305,46.22,76176.84,45.8,0.00031,0.0,0.03352]
[1777402366339,46.22,76175.47,45.8,0.00031,0.0,0.03341]
[1777402371375,46.22,76173.43,45.8,0.00031,0.0,0.03323]
[1777402379432,46.22,76173.0,45.8,0.00031,0.0,0.0332]
[1777402384467,46.22,76172.98,45.8,0.00031,0.0,0.0332]
[1777402389502,46.22,76172.79,45.8,0.00031,0.0,0.03318]
[1777402395544,46.22,76172.73,45.8,0.00031,0.0,0.03317]
[1777402400579,46.22,76171.01,45.8,0.0003,0.0,0.03303]
[1777402405614,46.22,76171.32,45.8,0.0003,0.0,0.03306]
[1777402411656,46.22,76170.27,45.8,0.0003,0.0,0.0327]
[1777402418705,46.22,76171.96,45.8,0.0003,0.0,0.03284]
[1777402423740,46.22,76174.84,45.8,0.0003,0.0,0.03308]
[1777402428775,46.22,76174.81,45.8,0.0003,0.0,0.03308]
[1777402434817,46.22,76176.94,45.8,0.00031,0.0,0.03326]
[1777402441866,46.22,76176.64,45.8,0.00031,0.0,0.03323]
[1777402449922,46.22,76181.49,45.8,0.00031,0.0,0.03364]
[1777402454961,46.22,76183.99,45.8,0.00031,0.0,0.03386]
[1777402459996,46.22,76184.11,45.8,0.00031,0.0,0.03387]
[1777402465031,46.22,76182.45,45.8,0.00031,0.0,0.03372]
[1777402470065,46.22,76182.53,45.8,0.00031,0.0,0.03373]
[1777402472789,46.22,76185.59,45.8,0.00031,0.0,0.03372]
[1777402473087,46.22,76196.77,45.8,0.00032,0.0,0.03468]
[1777402474096,46.22,76217.54,45.8,0.00034,0.0,0.03654]
[1777402476043,46.22,76217.24,45.8,0.00034,0.0,0.03652]
[1777402481145,46.22,76217.58,45.8,0.00034,0.0,0.03655]
[1777402486180,46.22,76217.65,45.8,0.00034,0.0,0.03655]
[1777402491214,46.22,76214.41,45.8,0.00034,0.0,0.03626]
[1777402496251,46.22,76213.98,45.8,0.00034,0.0,0.03622]
[1777402501287,46.22,76209.31,45.8,0.00033,0.0,0.0358]
[1777402506322,46.22,76205.93,45.8,0.00033,0.0,0.03549]
[1777402511357,46.22,76205.07,45.8,0.00033,0.0,0.03542]
[1777402516392,46.22,76200.11,45.8,0.00032,0.0,0.03498]
[1777402521427,46.22,76198.94,45.8,0.00032,0.0,0.03487]
[1777402527469,46.22,76201.07,45.8,0.00032,0.0,0.03506]
[1777402532504,46.22,76201.09,45.8,0.00032,0.0,0.03478]
[1777402540563,46.22,76200.78,45.8,0.00032,0.0,0.03475]
[1777402545599,46.22,76200.79,45.8,0.00032,0.0,0.03475]
[1777402547613,46.22,76192.22,45.8,0.00031,0.0,0.03401]
[1777402552648,46.22,76185.82,45.8,0.00031,0.0,0.03346]
[1777402560704,46.22,76186.39,45.8,0.00031,0.0,0.03351]
[1777402563538,46.22,76185.59,45.8,0.00031,0.0,0.03344]
[1777402564781,46.22,76216.53,45.8,0.00034,0.0,0.03616]
[1777402569362,46.22,76223.53,45.8,0.00034,0.0,0.0368]
[1777402574811,46.22,76223.8,45.8,0.00034,0.0,0.03682]
[1777402579846,46.22,76221.1,45.8,0.00034,0.0,0.03658]
[1777402584881,46.22,76217.17,45.8,0.00034,0.0,0.03622]
[1777402589916,46.22,76214.44,45.8,0.00033,0.0,0.03597]
[1777402594953,46.22,76224.66,45.8,0.00034,0.0,0.03661]
[1777402599988,46.22,76224.68,45.8,0.00034,0.0,0.03661]
[1777402605023,46.22,76226.5,45.8,0.00034,0.0,0.03678]
[1777402610058,46.22,76228.67,45.8,0.00034,0.0,0.03698]
[1777402615096,46.22,76226.24,45.8,0.00034,0.0,0.03675]
[1777402620130,46.22,76222.2,45.8,0.00034,0.0,0.03638]
[1777402625166,46.22,76218.15,45.8,0.00033,0.0,0.03601]
[1777402630201,46.22,76216.95,45.8,0.00033,0.0,0.03591]
[1777402635236,46.22,76212.52,45.8,0.00033,0.0,0.03551]
[1777402640271,46.22,76214.74,45.8,0.00033,0.0,0.03571]
[1777402645306,46.22,76214.87,45.8,0.00033,0.0,0.03572]
[1777402651350,46.22,76215.04,45.8,0.00033,0.0,0.03545]
[1777402656385,46.22,76213.92,45.8,0.00033,0.0,0.03535]
[1777402661420,46.22,76214.71,45.8,0.00033,0.0,0.03542]
[1777402666456,46.22,76214.2,45.8,0.00033,0.0,0.03537]
[1777402671109,46.22,76214.16,45.8,0.00033,0.0,0.03537]
[1777402671119,46.22,76214.16,45.8,0.00033,0.0,0.03537]
[1777402671207,46.22,76214.15,45.8,0.00033,0.0,0.03537]
[1777402671865,46.22,76214.15,45.8,0.00033,0.0,0.03537]
[1777402674417,46.22,76212.9,45.8,0.00033,0.0,0.03526]
[1777402674515,46.22,76212.62,45.8,0.00033,0.0,0.03523]
[1777402679549,46.22,76213.25,45.8,0.00033,0.0,0.03529]
[1777402685591,46.22,76215.4,45.8,0.00033,0.0,0.03548]
[1777402692640,46.22,76220.62,45.8,0.00033,0.0,0.03595]
[1777402697675,46.22,76225.09,45.8,0.00034,0.0,0.03635]
[1777402704724,46.22,76224.35,45.8,0.00034,0.0,0.03629]
[1777402709759,46.22,76224.39,45.8,0.00034,0.0,0.03629]
[1777402716549,46.22,76224.39,45.8,0.00034,0.0,0.03629]
[1777402722849,46.22,76225.56,45.8,0.00034,0.0,0.0361]
[1777402727885,46.22,76230.9,45.8,0.00034,0.0,0.03659]
[1777402732927,46.22,76239.22,45.8,0.00035,0.0,0.03737]
[1777402734940,46.22,76230.08,45.8,0.00034,0.0,0.03652]
[1777402739976,46.22,76229.79,45.8,0.00034,0.0,0.03649]
[1777402745013,46.22,76227.2,45.8,0.00034,0.0,0.03625]
[1777402751055,46.22,76225.71,45.8,0.00034,0.0,0.03612]
[1777402757097,46.22,76226.66,45.8,0.00034,0.0,0.0362]
[1777402762135,46.22,76226.97,45.8,0.00034,0.0,0.03623]
[1777402767173,46.22,76231.76,45.8,0.00034,0.0,0.03667]
[1777402772208,46.22,76235.41,45.8,0.00034,0.0,0.03671]
[1777402777243,46.22,76236.5,45.8,0.00034,0.0,0.03681]
[1777402782278,46.22,76235.41,45.8,0.00034,0.0,0.03671]
[1777402787313,46.22,76233.53,45.8,0.00034,0.0,0.03654]
[1777402792348,46.22,76229.18,45.8,0.00034,0.0,0.03614]
[1777402797383,46.22,76228.98,45.8,0.00034,0.0,0.03612]
[1777402802418,46.22,76228.91,45.8,0.00034,0.0,0.03612]
[1777402807453,46.22,76228.44,45.8,0.00034,0.0,0.03607]
[1777402812487,46.22,76223.54,45.8,0.00033,0.0,0.03563]
[1777402817523,46.22,76218.46,45.8,0.00033,0.0,0.03518]
[1777402822558,46.22,76224.13,45.8,0.00033,0.0,0.03568]
[1777402824572,46.22,76216.18,45.8,0.00032,0.0,0.03498]
[1777402829607,46.22,76212.42,45.8,0.00032,0.0,0.03464]
[1777402834644,46.22,76207.28,45.8,0.00031,0.0,0.03392]
[1777402839679,46.22,76199.86,45.8,0.00031,0.0,0.03329]
[1777402844714,46.22,76197.5,45.8,0.00031,0.0,0.03309]
[1777402849749,46.22,76193.19,45.8,0.0003,0.0,0.03273]
[1777402854784,46.22,76189.48,45.8,0.0003,0.0,0.03242]
[1777402859823,46.22,76189.46,45.8,0.0003,0.0,0.03242]
[1777402864858,46.22,76186.83,45.8,0.0003,0.0,0.0322]
[1777402870900,46.22,76189.85,45.8,0.0003,0.0,0.03245]
[1777402875935,46.22,76189.46,45.8,0.0003,0.0,0.03242]
[1777402880970,46.22,76189.66,45.8,0.0003,0.0,0.03243]
[1777402886030,46.22,76189.56,45.8,0.0003,0.0,0.03243]
[1777402891561,46.22,76187.49,45.8,0.0003,0.0,0.03226]
[1777402897081,46.22,76189.88,45.8,0.0003,0.0,0.03219]
[1777402905138,46.22,76193.06,45.8,0.0003,0.0,0.03245]
[1777402910172,46.22,76194.43,45.8,0.0003,0.0,0.03256]
[1777402915208,46.22,76193.42,45.8,0.0003,0.0,0.03248]
[1777402921250,46.22,76193.45,45.8,0.0003,0.0,0.03248]
[1777402927292,46.22,76193.89,45.8,0.0003,0.0,0.03252]
[1777402932327,46.22,76193.71,45.8,0.0003,0.0,0.0325]
[1777402938368,46.22,76193.82,45.8,0.0003,0.0,0.03251]
[1777402942397,46.22,76202.0,45.8,0.00031,0.0,0.03319]
[1777402948439,46.22,76203.57,45.8,0.00031,0.0,0.03333]
[1777402953474,46.22,76203.59,45.8,0.00031,0.0,0.03306]
[1777402958509,46.22,76200.74,45.8,0.0003,0.0,0.03282]
[1777402965558,46.22,76198.38,45.8,0.0003,0.0,0.03262]
[1777402970594,46.22,76196.94,45.8,0.0003,0.0,0.0325]
[1777402975629,46.22,76195.13,45.8,0.0003,0.0,0.03235]
[1777402980664,46.22,76196.15,45.8,0.0003,0.0,0.03244]
[1777402987713,46.22,76195.93,45.8,0.0003,0.0,0.03242]
[1777402990734,46.22,76187.62,45.8,0.00029,0.0,0.03174]
[1777402995769,46.22,76178.34,45.8,0.00029,0.0,0.03099]
[1777403000807,46.22,76173.87,45.8,0.00028,0.0,0.03064]
[1777403005842,46.22,76174.72,45.8,0.00028,0.0,0.03071]
[1777403010878,46.22,76174.74,45.8,0.00028,0.0,0.03071]
[1777403015913,46.22,76175.2,45.8,0.00028,0.0,0.03049]
[1777403020950,46.22,76175.2,45.8,0.00028,0.0,0.03049]
[1777403025984,46.22,76174.41,45.8,0.00028,0.0,0.03043]
[1777403031020,46.22,76173.98,45.8,0.00028,0.0,0.0304]
[1777403036055,46.22,76174.13,45.8,0.00028,0.0,0.03041]
[1777403041095,46.22,76174.12,45.8,0.00028,0.0,0.03041]
[1777403046129,46.22,76174.36,45.8,0.00028,0.0,0.03043]
[1777403051166,46.22,76173.25,45.8,0.00028,0.0,0.03034]
[1777403056202,46.22,76172.64,45.8,0.00028,0.0,0.03029]
[1777403061238,46.22,76173.2,45.8,0.00028,0.0,0.03034]
[1777403066272,46.22,76172.31,45.8,0.00028,0.0,0.03027]
[1777403072315,46.22,76172.68,45.8,0.00028,0.0,0.03004]
[1777403077349,46.22,76172.13,45.8,0.00028,0.0,0.03]
[1777403082385,46.22,76172.53,45.8,0.00028,0.0,0.03003]
[1777403087419,46.22,76169.45,45.8,0.00027,0.0,0.02979]
[1777403089434,46.22,76153.95,45.8,0.00026,0.0,0.02863]
[1777403094469,46.22,76156.4,45.8,0.00026,0.0,0.02881]
[1777403099504,46.22,76156.17,45.8,0.00026,0.0,0.02879]
[1777403104539,46.22,76157.95,45.8,0.00027,0.0,0.02893]
[1777403109574,46.22,76157.54,45.8,0.00027,0.0,0.0289]
[1777403114609,46.22,76150.76,45.8,0.00026,0.0,0.02839]
[1777403119644,46.22,76153.36,45.8,0.00026,0.0,0.02859]
[1777403124697,46.22,76155.18,45.8,0.00026,0.0,0.02872]
[1777403129733,46.22,76155.42,45.8,0.00026,0.0,0.02874]
[1777403134768,46.22,76156.05,45.8,0.00026,0.0,0.02854]
[1777403140811,46.22,76157.85,45.8,0.00026,0.0,0.02868]
[1777403145846,46.22,76162.01,45.8,0.00027,0.0,0.02898]
[1777403151888,46.22,76162.4,45.8,0.00027,0.0,0.02901]
[1777403156922,46.22,76162.08,45.8,0.00027,0.0,0.02899]
[1777403161958,46.22,76163.34,45.8,0.00027,0.0,0.02908]
[1777403166992,46.22,76163.63,45.8,0.00027,0.0,0.02911]
[1777403172028,46.22,76163.74,45.8,0.00027,0.0,0.02911]
[1777403175130,46.22,76161.95,45.8,0.00027,0.0,0.02898]
[1777403181090,46.22,76157.72,45.8,0.00026,0.0,0.02867]
[1777403186126,46.22,76157.81,45.8,0.00026,0.0,0.02867]
[1777403191161,46.22,76158.47,45.8,0.00026,0.0,0.02848]
[1777403197203,46.22,76165.37,45.8,0.00027,0.0,0.02899]
[1777403203245,46.22,76164.52,45.8,0.00027,0.0,0.02893]
[1777403208280,46.22,76163.27,45.8,0.00027,0.0,0.02883]
[1777403213315,46.22,76164.4,45.8,0.00027,0.0,0.02892]
[1777403219357,46.22,76164.75,45.8,0.00027,0.0,0.02894]
[1777403220930,46.22,76164.75,45.8,0.00027,0.0,0.02894]
[1777403226406,46.22,76166.56,45.8,0.00027,0.0,0.02908]
[1777403231440,46.22,76167.39,45.8,0.00027,0.0,0.02914]
[1777403235165,46.22,76170.64,45.8,0.00027,0.0,0.02939]
[1777403238499,46.22,76161.18,45.8,0.00026,0.0,0.02868]
[1777403239422,46.22,76161.18,45.8,0.00026,0.0,0.02868]
[1777403244541,46.22,76160.14,45.8,0.00026,0.0,0.0286]
[1777403249576,46.22,76159.16,45.8,0.00026,0.0,0.02853]
[1777403254613,46.22,76158.6,45.8,0.00026,0.0,0.02825]
[1777403259646,46.22,76154.9,45.8,0.00026,0.0,0.02798]
[1777403264681,46.22,76156.64,45.8,0.00026,0.0,0.02811]
[1777403268709,46.22,76147.65,45.8,0.00025,0.0,0.02746]
[1777403273744,46.22,76141.97,45.8,0.00025,0.0,0.02706]
[1777403278779,46.22,76141.69,45.8,0.00025,0.0,0.02704]
[1777403284820,46.22,76141.93,45.8,0.00025,0.0,0.02705]
[1777403292877,46.22,76142.14,45.8,0.00025,0.0,0.02707]
[1777403298920,46.22,76142.44,45.8,0.00025,0.0,0.02709]
[1777403303955,46.22,76142.48,45.8,0.00025,0.0,0.02709]
[1777403308989,46.22,76142.47,45.8,0.00025,0.0,0.02709]
[1777403315032,46.22,76140.85,45.8,0.00025,0.0,0.02675]
[1777403320067,46.22,76137.12,45.8,0.00024,0.0,0.02649]
[1777403326109,46.22,76137.22,45.8,0.00024,0.0,0.0265]
[1777403331144,46.22,76136.81,45.8,0.00024,0.0,0.02647]
[1777403336179,46.22,76136.2,45.8,0.00024,0.0,0.02643]
[1777403341214,46.22,76131.31,45.8,0.00024,0.0,0.02609]
[1777403346249,46.22,76133.6,45.8,0.00024,0.0,0.02625]
[1777403351284,46.22,76136.22,45.8,0.00024,0.0,0.02643]
[1777403359340,46.22,76140.64,45.8,0.00025,0.0,0.02673]
[1777403361355,46.22,76149.21,45.8,0.00025,0.0,0.02734]
[1777403366390,46.22,76148.96,45.8,0.00025,0.0,0.02732]
[1777403371425,46.22,76149.75,45.8,0.00025,0.0,0.02714]
[1777403376459,46.22,76148.56,45.8,0.00025,0.0,0.02706]
[1777403381495,46.22,76150.74,45.8,0.00025,0.0,0.02721]
[1777403386530,46.22,76151.79,45.8,0.00025,0.0,0.02729]
[1777403393578,46.22,76150.89,45.8,0.00025,0.0,0.02722]
[1777403400628,46.22,76150.75,45.8,0.00025,0.0,0.02721]
[1777403403649,46.22,76138.87,45.8,0.00024,0.0,0.02638]
[1777403408683,46.22,76135.86,45.8,0.00024,0.0,0.02618]
[1777403413719,46.22,76136.78,45.8,0.00024,0.0,0.02624]
[1777403418754,46.22,76136.28,45.8,0.00024,0.0,0.02621]
[1777403423789,46.22,76136.36,45.8,0.00024,0.0,0.02621]
[1777403428824,46.22,76139.75,45.8,0.00024,0.0,0.02644]
[1777403433858,46.22,76139.66,45.8,0.00024,0.0,0.02621]
[1777403440415,46.22,76139.58,45.8,0.00024,0.0,0.02621]
[1777403447308,46.22,76139.86,45.8,0.00024,0.0,0.02623]
[1777403454614,46.22,76139.36,45.8,0.00024,0.0,0.02619]
[1777403462057,46.22,76139.44,45.8,0.00024,0.0,0.0262]
[1777403472127,46.22,76140.53,45.8,0.00024,0.0,0.02627]
[1777403478169,46.22,76140.64,45.8,0.00024,0.0,0.02628]
[1777403485218,46.22,76146.02,45.8,0.00024,0.0,0.02665]
[1777403490253,46.22,76143.91,45.8,0.00024,0.0,0.0265]
[1777403495288,46.22,76140.85,45.8,0.00024,0.0,0.02607]
[1777403500324,46.22,76137.64,45.8,0.00024,0.0,0.02585]
[1777403505360,46.22,76134.43,45.8,0.00023,0.0,0.02563]
[1777403510395,46.22,76134.06,45.8,0.00023,0.0,0.02561]
[1777403512688,46.22,76134.09,45.8,0.00023,0.0,0.02561]
[1777403513430,46.22,76134.91,45.8,0.00024,0.0,0.02567]
[1777403519461,46.22,76134.77,45.8,0.00024,0.0,0.02566]
[1777403524496,46.22,76140.74,45.8,0.00024,0.0,0.02606]
[1777403529530,46.22,76143.47,45.8,0.00024,0.0,0.02625]
[1777403535573,46.22,76143.55,45.8,0.00024,0.0,0.02625]
[1777403540607,46.22,76144.09,45.8,0.00024,0.0,0.02629]
[1777403545643,46.22,76141.25,45.8,0.00024,0.0,0.02609]
[1777403550678,46.22,76138.8,45.8,0.00024,0.0,0.02593]
[1777403555713,46.22,76139.86,45.8,0.00024,0.0,0.02578]
[1777403560815,46.22,76139.99,45.8,0.00024,0.0,0.02579]
[1777403565783,46.22,76130.94,45.8,0.00023,0.0,0.02518]
[1777403569811,46.22,76122.83,45.8,0.00023,0.0,0.02465]
[1777403574846,46.22,76128.47,45.8,0.00023,0.0,0.02502]
[1777403581895,46.22,76127.25,45.8,0.00023,0.0,0.02494]
[1777403587937,46.22,76127.11,45.8,0.00023,0.0,0.02493]
[1777403592971,46.22,76126.68,45.8,0.00023,0.0,0.0249]
[1777403602053,46.22,76125.61,45.8,0.00023,0.0,0.02483]
[1777403607088,46.22,76125.22,45.8,0.00023,0.0,0.02481]
[1777403611116,46.22,76117.32,45.8,0.00022,0.0,0.02409]
[1777403616150,46.22,76117.03,45.8,0.00022,0.0,0.02407]
[1777403621186,46.22,76120.58,45.8,0.00022,0.0,0.02429]
[1777403626221,46.22,76120.62,45.8,0.00022,0.0,0.0243]
[1777403631256,46.22,76118.97,45.8,0.00022,0.0,0.02419]
[1777403636291,46.22,76118.61,45.8,0.00022,0.0,0.02417]
[1777403641326,46.22,76106.64,45.8,0.00021,0.0,0.02342]
[1777403646361,46.22,76103.95,45.8,0.00021,0.0,0.02325]
[1777403647368,46.22,76089.05,45.8,0.0002,0.0,0.02236]
[1777403653410,46.22,76085.67,45.8,0.0002,0.0,0.02216]
[1777403656431,46.22,76073.85,45.8,0.00019,0.0,0.02147]
[1777403661466,46.22,76078.53,45.8,0.0002,0.0,0.02174]
[1777403667508,46.22,76079.41,45.8,0.0002,0.0,0.02179]
[1777403672543,46.22,76083.0,45.8,0.0002,0.0,0.02181]
[1777403677579,46.22,76082.98,45.8,0.0002,0.0,0.0218]
[1777403682614,46.22,76082.57,45.8,0.0002,0.0,0.02178]
[1777403687649,46.22,76076.96,45.8,0.00019,0.0,0.02146]
[1777403692683,46.22,76077.76,45.8,0.0002,0.0,0.0215]
[1777403697719,46.22,76080.32,45.8,0.0002,0.0,0.02165]
[1777403702753,46.22,76080.06,45.8,0.0002,0.0,0.02164]
[1777403706782,46.22,76062.49,45.8,0.00019,0.0,0.02065]
[1777403711817,46.22,76055.32,45.8,0.00018,0.0,0.02026]
[1777403716851,46.22,76061.13,45.8,0.00019,0.0,0.02057]
[1777403721887,46.22,76060.55,45.8,0.00019,0.0,0.02054]
[1777403726922,46.22,76058.14,45.8,0.00018,0.0,0.02041]
[1777403731957,46.22,76057.18,45.8,0.00018,0.0,0.02018]
[1777403739006,46.22,76059.89,45.8,0.00018,0.0,0.02032]
[1777403744043,46.22,76057.87,45.8,0.00018,0.0,0.02021]
[1777403749078,46.22,76056.97,45.8,0.00018,0.0,0.02016]
[1777403754113,46.22,76059.0,45.8,0.00018,0.0,0.02027]
[1777403757900,46.22,76060.0,45.8,0.00018,0.0,0.02033]
[1777403763176,46.22,76058.88,45.8,0.00018,0.0,0.02027]
[1777403766025,46.22,76058.76,45.8,0.00018,0.0,0.02026]
[1777403771232,46.22,76056.37,45.8,0.00018,0.0,0.02013]
[1777403776267,46.22,76055.88,45.8,0.00018,0.0,0.02011]
[1777403781302,46.22,76060.79,45.8,0.00018,0.0,0.02037]
[1777403786336,46.22,76061.13,45.8,0.00018,0.0,0.02039]
[1777403791372,46.22,76066.72,45.8,0.00019,0.0,0.02051]
[1777403795400,46.22,76076.9,45.8,0.00019,0.0,0.02108]
[1777403800434,46.22,76082.38,45.8,0.00019,0.0,0.02138]
[1777403805470,46.22,76082.28,45.8,0.00019,0.0,0.02138]
[1777403810505,46.22,76082.1,45.8,0.00019,0.0,0.02137]
[1777403816547,46.22,76082.11,45.8,0.00019,0.0,0.02137]
[1777403822595,46.22,76083.65,45.8,0.0002,0.0,0.02146]
[1777403825615,46.22,76091.44,45.8,0.0002,0.0,0.02191]
[1777403831658,46.22,76096.82,45.8,0.0002,0.0,0.02222]
[1777403836693,46.22,76095.46,45.8,0.0002,0.0,0.02214]
[1777403841729,46.22,76098.21,45.8,0.0002,0.0,0.0223]
[1777403846764,46.22,76105.64,45.8,0.00021,0.0,0.02275]
[1777403851799,46.22,76110.27,45.8,0.00021,0.0,0.02282]
[1777403856834,46.22,76110.34,45.8,0.00021,0.0,0.02283]
[1777403861868,46.22,76111.98,45.8,0.00021,0.0,0.02293]
[1777403867910,46.22,76112.3,45.8,0.00021,0.0,0.02295]
[1777403869925,46.22,76122.8,45.8,0.00022,0.0,0.02359]
[1777403874960,46.22,76123.91,45.8,0.00022,0.0,0.02366]
[1777403879995,46.22,76124.06,45.8,0.00022,0.0,0.02367]
[1777403885030,46.22,76130.63,45.8,0.00022,0.0,0.02409]
[1777403890065,46.22,76130.2,45.8,0.00022,0.0,0.02406]
[1777403895100,46.22,76131.18,45.8,0.00022,0.0,0.02412]
[1777403900135,46.22,76133.21,45.8,0.00022,0.0,0.02425]
[1777403905170,46.22,76132.61,45.8,0.00022,0.0,0.02421]
[1777403910205,46.22,76126.43,45.8,0.00022,0.0,0.02382]
[1777403913226,46.22,76118.4,45.8,0.00021,0.0,0.02311]
[1777403917254,46.22,76109.78,45.8,0.00021,0.0,0.02259]
[1777403922289,46.22,76108.53,45.8,0.00021,0.0,0.02252]
[1777403927325,46.22,76108.1,45.8,0.00021,0.0,0.02249]
[1777403932359,46.22,76106.55,45.8,0.0002,0.0,0.0224]
[1777403938401,46.22,76106.26,45.8,0.0002,0.0,0.02238]
[1777403943437,46.22,76106.88,45.8,0.0002,0.0,0.02242]
[1777403948472,46.22,76100.71,45.8,0.0002,0.0,0.02206]
[1777403953507,46.22,76098.56,45.8,0.0002,0.0,0.02193]
[1777403958542,46.22,76098.2,45.8,0.0002,0.0,0.02191]
[1777403963577,46.22,76097.68,45.8,0.0002,0.0,0.02188]
[1777403969619,46.22,76096.94,45.8,0.0002,0.0,0.02184]
[1777403974655,46.22,76096.57,45.8,0.0002,0.0,0.02162]
[1777403979690,46.22,76097.07,45.8,0.0002,0.0,0.02165]
[1777403984724,46.22,76107.29,45.8,0.0002,0.0,0.02224]
[1777403989760,46.22,76107.93,45.8,0.0002,0.0,0.02228]
[1777403994805,46.22,76105.11,45.8,0.0002,0.0,0.02212]
[1777403997826,46.22,76103.53,45.8,0.0002,0.0,0.02202]
[1777404000847,46.22,76101.95,45.8,0.0002,0.0,0.02193]
[1777404005881,46.22,76093.94,45.8,0.0002,0.0,0.02147]
[1777404007896,46.22,76084.5,45.8,0.00019,0.0,0.02093]
[1777404012930,46.22,76084.57,45.8,0.00019,0.0,0.02094]
[1777404017966,46.22,76083.78,45.8,0.00019,0.0,0.02089]
[1777404024008,46.22,76085.06,45.8,0.00019,0.0,0.02097]
[1777404029043,46.22,76085.21,45.8,0.00019,0.0,0.02097]
[1777404034078,46.22,76086.79,45.8,0.00019,0.0,0.02087]
[1777404040120,46.22,76091.69,45.8,0.00019,0.0,0.02115]
[1777404045154,46.22,76091.07,45.8,0.00019,0.0,0.02111]
[1777404050190,46.22,76091.77,45.8,0.00019,0.0,0.02115]
[1777404055236,46.22,76086.4,45.8,0.00019,0.0,0.02085]
[1777404060270,46.22,76084.42,45.8,0.00019,0.0,0.02074]
[1777404066313,46.22,76083.5,45.8,0.00019,0.0,0.02069]
[1777404071348,46.22,76086.9,45.8,0.00019,0.0,0.02088]
[1777404076382,46.22,76087.85,45.8,0.00019,0.0,0.02093]
[1777404081418,46.22,76090.59,45.8,0.00019,0.0,0.02109]
[1777404086452,46.22,76089.63,45.8,0.00019,0.0,0.02103]
[1777404091488,46.22,76087.42,45.8,0.00019,0.0,0.02072]
[1777404096523,46.22,76085.99,45.8,0.00019,0.0,0.02064]
[1777404101558,46.22,76084.95,45.8,0.00019,0.0,0.02058]
[1777404106593,46.22,76084.89,45.8,0.00019,0.0,0.02058]
[1777404113641,46.22,76084.87,45.8,0.00019,0.0,0.02058]
[1777404118677,46.22,76085.97,45.8,0.00019,0.0,0.02064]
[1777404123712,46.22,76086.08,45.8,0.00019,0.0,0.02065]
[1777404128747,46.22,76089.99,45.8,0.00019,0.0,0.02086]
[1777404133783,46.22,76090.23,45.8,0.00019,0.0,0.02088]
[1777404138817,46.22,76090.02,45.8,0.00019,0.0,0.02087]
[1777404143851,46.22,76090.65,45.8,0.00019,0.0,0.0209]
[1777404150901,46.22,76090.9,45.8,0.00019,0.0,0.02092]
[1777404155936,46.22,76102.23,45.8,0.00019,0.0,0.02136]
[1777404159964,46.22,76110.75,45.8,0.0002,0.0,0.02186]
[1777404165007,46.22,76110.51,45.8,0.0002,0.0,0.02184]
[1777404170037,46.22,76112.79,45.8,0.0002,0.0,0.02197]
[1777404177085,46.22,76112.71,45.8,0.0002,0.0,0.02197]
[1777404182121,46.22,76117.91,45.8,0.0002,0.0,0.02228]
[1777404187156,46.22,76120.71,45.8,0.00021,0.0,0.02244]
[1777404192191,46.22,76110.11,45.8,0.0002,0.0,0.02182]
[1777404197226,46.22,76115.49,45.8,0.0002,0.0,0.02213]
[1777404203268,46.22,76114.73,45.8,0.0002,0.0,0.02209]
[1777404210317,46.22,76114.53,45.8,0.0002,0.0,0.02208]
[1777404221394,46.22,76117.34,45.8,0.0002,0.0,0.02204]
[1777404226428,46.22,76120.48,45.8,0.0002,0.0,0.02223]
[1777404231464,46.22,76115.47,45.8,0.0002,0.0,0.02193]
[1777404233478,46.22,76101.74,45.8,0.00019,0.0,0.02114]
[1777404238513,46.22,76099.85,45.8,0.00019,0.0,0.02104]
[1777404243549,46.22,76102.3,45.8,0.00019,0.0,0.02118]
[1777404248583,46.22,76104.16,45.8,0.00019,0.0,0.02128]
[1777404253618,46.22,76100.93,45.8,0.00019,0.0,0.0211]
[1777404258653,46.22,76099.35,45.8,0.00019,0.0,0.02101]
[1777404263689,46.22,76100.58,45.8,0.00019,0.0,0.02108]
[1777404268724,46.22,76101.15,45.8,0.00019,0.0,0.02111]
[1777404273758,46.22,76102.21,45.8,0.00019,0.0,0.02098]
[1777404278794,46.22,76103.15,45.8,0.00019,0.0,0.02103]
[1777404283832,46.22,76100.9,45.8,0.00019,0.0,0.02091]
[1777404289873,46.22,76101.55,45.8,0.00019,0.0,0.02094]
[1777404295916,46.22,76101.66,45.8,0.00019,0.0,0.02095]
[1777404301958,46.22,76103.18,45.8,0.00019,0.0,0.02104]
[1777404306992,46.22,76101.36,45.8,0.00019,0.0,0.02093]
[1777404312028,46.22,76102.56,45.8,0.00019,0.0,0.021]
[1777404317067,46.22,76102.3,45.8,0.00019,0.0,0.02099]
[1777404322103,46.22,76103.13,45.8,0.00019,0.0,0.02103]
[1777404327138,46.22,76103.59,45.8,0.00019,0.0,0.02106]
[1777404332173,46.22,76113.02,45.8,0.0002,0.0,0.0214]
[1777404338215,46.22,76114.06,45.8,0.0002,0.0,0.02146]
[1777404343250,46.22,76121.27,45.8,0.0002,0.0,0.02188]
[1777404348285,46.22,76120.46,45.8,0.0002,0.0,0.02183]
[1777404353321,46.22,76122.96,45.8,0.0002,0.0,0.02198]
[1777404358356,46.22,76129.79,45.8,0.00021,0.0,0.02238]
[1777404363391,46.22,76134.99,45.8,0.00021,0.0,0.02269]
[1777404368425,46.22,76139.75,45.8,0.00021,0.0,0.02298]
[1777404373461,46.22,76136.45,45.8,0.00021,0.0,0.02278]
[1777404380510,46.22,76131.94,45.8,0.00021,0.0,0.02251]
[1777404385545,46.22,76126.81,45.8,0.0002,0.0,0.0222]
[1777404390580,46.22,76126.91,45.8,0.0002,0.0,0.02221]
[1777404395615,46.22,76126.91,45.8,0.0002,0.0,0.02201]
[1777404400650,46.22,76127.22,45.8,0.0002,0.0,0.02203]
[1777404410720,46.22,76127.94,45.8,0.0002,0.0,0.02207]
[1777404415756,46.22,76127.53,45.8,0.0002,0.0,0.02205]
[1777404421798,46.22,76127.57,45.8,0.0002,0.0,0.02205]
[1777404426832,46.22,76127.81,45.8,0.0002,0.0,0.02206]
[1777404431867,46.22,76133.63,45.8,0.00021,0.0,0.02241]
[1777404436903,46.22,76132.88,45.8,0.00021,0.0,0.02236]
[1777404442944,46.22,76131.84,45.8,0.0002,0.0,0.0223]
[1777404447980,46.22,76134.09,45.8,0.00021,0.0,0.02244]
[1777404453014,46.22,76136.37,45.8,0.00021,0.0,0.02237]
[1777404458050,46.22,76137.93,45.8,0.00021,0.0,0.02246]
[1777404463085,46.22,76139.57,45.8,0.00021,0.0,0.02256]
[1777404469126,46.22,76141.2,45.8,0.00021,0.0,0.02266]
[1777404474162,46.22,76143.89,45.8,0.00021,0.0,0.02282]
[1777404482219,46.22,76141.51,45.8,0.00021,0.0,0.02268]
[1777404487254,46.22,76140.37,45.8,0.00021,0.0,0.02261]
[1777404492289,46.22,76139.1,45.8,0.00021,0.0,0.02254]
[1777404497324,46.22,76141.28,45.8,0.00021,0.0,0.02267]
[1777404504373,46.22,76141.32,45.8,0.00021,0.0,0.02267]
[1777404510415,46.22,76142.02,45.8,0.00021,0.0,0.02271]
[1777404515450,46.22,76141.23,45.8,0.00021,0.0,0.02246]
[1777404520487,46.22,76142.36,45.8,0.00021,0.0,0.02253]
[1777404525523,46.22,76141.56,45.8,0.00021,0.0,0.02248]
[1777404530557,46.22,76142.02,45.8,0.00021,0.0,0.02251]
[1777404535650,46.22,76141.16,45.8,0.00021,0.0,0.02246]
[1777404540685,46.22,76140.14,45.8,0.00021,0.0,0.0224]
[1777404545720,46.22,76136.23,45.8,0.0002,0.0,0.02216]
[1777404555790,46.22,76140.94,45.8,0.00021,0.0,0.02244]
[1777404560840,46.22,76143.03,45.8,0.00021,0.0,0.02257]
[1777404565847,46.22,76143.89,45.8,0.00021,0.0,0.02262]
[1777404572925,46.22,76144.93,45.8,0.00021,0.0,0.02248]
[1777404577959,46.22,76145.08,45.8,0.00021,0.0,0.02249]
[1777404582994,46.22,76146.27,45.8,0.00021,0.0,0.02256]
[1777404586016,46.22,76155.59,45.8,0.00021,0.0,0.02313]
[1777404591051,46.22,76160.36,45.8,0.00022,0.0,0.02342]
[1777404596086,46.22,76158.75,45.8,0.00021,0.0,0.02332]
[1777404601121,46.22,76157.35,45.8,0.00021,0.0,0.02324]
[1777404606156,46.22,76150.23,45.8,0.00021,0.0,0.0228]
[1777404612198,46.22,76148.86,45.8,0.00021,0.0,0.02272]
[1777404617233,46.22,76148.76,45.8,0.00021,0.0,0.02271]
[1777404622268,46.22,76148.21,45.8,0.00021,0.0,0.02268]
[1777404627303,46.22,76140.01,45.8,0.0002,0.0,0.02219]
[1777404633345,46.22,76140.1,45.8,0.0002,0.0,0.02199]
[1777404638380,46.22,76140.72,45.8,0.0002,0.0,0.02203]
[1777404643415,46.22,76144.31,45.8,0.0002,0.0,0.02224]
[1777404648450,46.22,76143.85,45.8,0.0002,0.0,0.02221]
[1777404653485,46.22,76143.78,45.8,0.0002,0.0,0.02221]
[1777404658520,46.22,76139.26,45.8,0.0002,0.0,0.02194]
[1777404664562,46.22,76139.25,45.8,0.0002,0.0,0.02194]
[1777404669597,46.22,76140.68,45.8,0.0002,0.0,0.02203]
[1777404674631,46.22,76140.12,45.8,0.0002,0.0,0.02199]
[1777404679667,46.22,76140.8,45.8,0.0002,0.0,0.02203]
[1777404684702,46.22,76142.12,45.8,0.0002,0.0,0.02211]
[1777404690744,46.22,76143.32,45.8,0.0002,0.0,0.02218]
[1777404696786,46.22,76144.53,45.8,0.0002,0.0,0.02205]
[1777404701824,46.22,76144.86,45.8,0.0002,0.0,0.02207]
[1777404706859,46.22,76144.78,45.8,0.0002,0.0,0.02207]
[1777404711894,46.22,76144.64,45.8,0.0002,0.0,0.02206]
[1777404717936,46.22,76144.51,45.8,0.0002,0.0,0.02205]
[1777404722982,46.22,76144.82,45.8,0.0002,0.0,0.02207]
[1777404728030,46.22,76141.62,45.8,0.0002,0.0,0.02188]
[1777404733045,46.22,76140.54,45.8,0.0002,0.0,0.02182]
[1777404738080,46.22,76142.04,45.8,0.0002,0.0,0.02191]
[1777404744122,46.22,76144.48,45.8,0.0002,0.0,0.02205]
[1777404749156,46.22,76144.71,45.8,0.0002,0.0,0.02206]
[1777404756206,46.22,76144.16,45.8,0.0002,0.0,0.02183]
[1777404761241,46.22,76144.34,45.8,0.0002,0.0,0.02184]
[1777404766276,46.22,76144.46,45.8,0.0002,0.0,0.02185]
[1777404771310,46.22,76145.82,45.8,0.0002,0.0,0.02193]
[1777404773325,46.22,76155.75,45.8,0.00021,0.0,0.02252]
[1777404779367,46.22,76156.56,45.8,0.00021,0.0,0.02257]
[1777404784401,46.22,76156.17,45.8,0.00021,0.0,0.02255]
[1777404789437,46.22,76157.54,45.8,0.00021,0.0,0.02263]
[1777404794472,46.22,76157.1,45.8,0.00021,0.0,0.0226]
[1777404799506,46.22,76157.16,45.8,0.00021,0.0,0.02261]
[1777404804541,46.22,76156.63,45.8,0.00021,0.0,0.02257]
[1777404806556,46.22,76146.41,45.8,0.0002,0.0,0.02196]
[1777404811591,46.22,76145.0,45.8,0.0002,0.0,0.02168]
[1777404816627,46.22,76144.66,45.8,0.0002,0.0,0.02166]
[1777404821662,46.22,76141.38,45.8,0.0002,0.0,0.02147]
[1777404826696,46.22,76141.43,45.8,0.0002,0.0,0.02148]
[1777404831731,46.22,76138.67,45.8,0.0002,0.0,0.02132]
[1777404836766,46.22,76133.42,45.8,0.00019,0.0,0.02102]
[1777404841803,46.22,76132.01,45.8,0.00019,0.0,0.02094]
[1777404846838,46.22,76126.99,45.8,0.00019,0.0,0.02066]
[1777404851873,46.22,76125.17,45.8,0.00019,0.0,0.02056]
[1777404856909,46.22,76123.01,45.8,0.00019,0.0,0.02044]
[1777404859929,46.22,76131.76,45.8,0.00019,0.0,0.02092]
[1777404864965,46.22,76133.68,45.8,0.00019,0.0,0.02103]
[1777404870000,46.22,76133.55,45.8,0.00019,0.0,0.02103]
[1777404875035,46.22,76133.59,45.8,0.00019,0.0,0.02084]
[1777404879063,46.22,76143.89,45.8,0.0002,0.0,0.02142]
[1777404884098,46.22,76141.01,45.8,0.0002,0.0,0.02126]
[1777404889133,46.22,76142.77,45.8,0.0002,0.0,0.02136]
[1777404894168,46.22,76142.65,45.8,0.0002,0.0,0.02135]
[1777404899203,46.22,76137.97,45.8,0.00019,0.0,0.02108]
[1777404904239,46.22,76137.71,45.8,0.00019,0.0,0.02107]
[1777404909275,46.22,76135.99,45.8,0.00019,0.0,0.02097]
[1777404914311,46.22,76138.2,45.8,0.00019,0.0,0.0211]
[1777404919345,46.22,76140.92,45.8,0.0002,0.0,0.02125]
[1777404924381,46.22,76141.88,45.8,0.0002,0.0,0.02131]
[1777404929415,46.22,76141.85,45.8,0.0002,0.0,0.0213]
[1777404934451,46.22,76141.76,45.8,0.00019,0.0,0.02111]
[1777404939486,46.22,76140.06,45.8,0.00019,0.0,0.02101]
[1777404944521,46.22,76139.96,45.8,0.00019,0.0,0.021]
[1777404949556,46.22,76140.62,45.8,0.00019,0.0,0.02104]
[1777404957613,46.22,76155.13,45.8,0.0002,0.0,0.02188]
[1777404962648,46.22,76153.39,45.8,0.0002,0.0,0.02178]
[1777404967683,46.22,76153.03,45.8,0.0002,0.0,0.02175]
[1777404972717,46.22,76153.99,45.8,0.0002,0.0,0.02181]
[1777404977753,46.22,76154.47,45.8,0.0002,0.0,0.02184]
[1777404982788,46.22,76154.34,45.8,0.0002,0.0,0.02183]
[1777404987822,46.22,76154.44,45.8,0.0002,0.0,0.02184]
[1777404992857,46.22,76159.52,45.8,0.0002,0.0,0.02194]
[1777404998900,46.22,76159.05,45.8,0.0002,0.0,0.02191]
[1777405005949,46.22,76163.86,45.8,0.0002,0.0,0.02219]
[1777405013001,46.22,76167.72,45.8,0.00021,0.0,0.02242]
[1777405019044,46.22,76169.48,45.8,0.00021,0.0,0.02253]
[1777405023072,46.22,76177.77,45.8,0.00021,0.0,0.02304]
[1777405028111,46.22,76176.97,45.8,0.00021,0.0,0.02299]
[1777405033147,46.22,76178.0,45.8,0.00021,0.0,0.02305]
[1777405038183,46.22,76178.38,45.8,0.00021,0.0,0.02307]
[1777405043217,46.22,76176.72,45.8,0.00021,0.0,0.02297]
[1777405048252,46.22,76171.71,45.8,0.00021,0.0,0.02267]
[1777405055300,46.22,76170.98,45.8,0.00021,0.0,0.02242]
[1777405060336,46.22,76171.71,45.8,0.00021,0.0,0.02246]
[1777405065370,46.22,76173.87,45.8,0.00021,0.0,0.02259]
[1777405070406,46.22,76173.6,45.8,0.00021,0.0,0.02257]
[1777405075441,46.22,76173.24,45.8,0.00021,0.0,0.02255]
[1777405080476,46.22,76173.38,45.8,0.00021,0.0,0.02256]
[1777405085511,46.22,76174.23,45.8,0.00021,0.0,0.02261]
[1777405091553,46.22,76174.03,45.8,0.00021,0.0,0.0226]
[1777405096588,46.22,76170.56,45.8,0.00021,0.0,0.02239]
[1777405104643,46.22,76170.91,45.8,0.00021,0.0,0.02241]
[1777405117735,46.22,76168.47,45.8,0.0002,0.0,0.02206]
[1777405122770,46.22,76160.59,45.8,0.0002,0.0,0.0216]
[1777405127805,46.22,76164.85,45.8,0.0002,0.0,0.02185]
[1777405132840,46.22,76164.67,45.8,0.0002,0.0,0.02184]
[1777405137875,46.22,76164.51,45.8,0.0002,0.0,0.02183]
[1777405142910,46.22,76165.26,45.8,0.0002,0.0,0.02187]
[1777405146937,46.22,76180.34,45.8,0.00021,0.0,0.02278]
[1777405151973,46.22,76187.72,45.8,0.00022,0.0,0.02323]
[1777405159022,46.22,76187.76,45.8,0.00022,0.0,0.02323]
[1777405167079,46.22,76187.37,45.8,0.00022,0.0,0.02321]
[1777405174128,46.22,76187.97,45.8,0.00021,0.0,0.02304]
[1777405176141,46.22,76196.09,45.8,0.00022,0.0,0.02354]
[1777405181177,46.22,76203.01,45.8,0.00022,0.0,0.02398]
[1777405186217,46.22,76202.85,45.8,0.00022,0.0,0.02397]
[1777405191254,46.22,76203.19,45.8,0.00022,0.0,0.02399]
[1777405197296,46.22,76207.46,45.8,0.00023,0.0,0.02427]
[1777405205352,46.22,76212.97,45.8,0.00023,0.0,0.02463]
[1777405211394,46.22,76213.29,45.8,0.00023,0.0,0.02465]
[1777405212401,46.22,76224.03,45.8,0.00024,0.0,0.02536]
[1777405217436,46.22,76224.05,45.8,0.00024,0.0,0.02536]
[1777405222472,46.22,76224.06,45.8,0.00024,0.0,0.02537]
[1777405227515,46.22,76224.47,45.8,0.00024,0.0,0.02539]
[1777405232549,46.22,76223.8,45.8,0.00023,0.0,0.02512]
[1777405237585,46.22,76225.18,45.8,0.00024,0.0,0.02521]
[1777405242619,46.22,76219.62,45.8,0.00023,0.0,0.02484]
[1777405247655,46.22,76215.13,45.8,0.00023,0.0,0.02455]
[1777405252690,46.22,76214.32,45.8,0.00023,0.0,0.02449]
[1777405257724,46.22,76212.03,45.8,0.00023,0.0,0.02435]
[1777405262760,46.22,76218.82,45.8,0.00023,0.0,0.02479]
[1777405267795,46.22,76221.26,45.8,0.00023,0.0,0.02495]
[1777405272830,46.22,76222.56,45.8,0.00023,0.0,0.02504]
[1777405278872,46.22,76223.16,45.8,0.00023,0.0,0.02508]
[1777405283907,46.22,76223.25,45.8,0.00023,0.0,0.02508]
[1777405290956,46.22,76222.86,45.8,0.00023,0.0,0.02506]
[1777405295991,46.22,76222.52,45.8,0.00023,0.0,0.02481]
[1777405301027,46.22,76219.85,45.8,0.00023,0.0,0.02464]
[1777405306067,46.22,76219.0,45.8,0.00023,0.0,0.02458]
[1777405311097,46.22,76219.54,45.8,0.00023,0.0,0.02461]
[1777405316132,46.22,76223.27,45.8,0.00023,0.0,0.02486]
[1777405321167,46.22,76223.03,45.8,0.00023,0.0,0.02484]
[1777405326202,46.22,76221.08,45.8,0.00023,0.0,0.02472]
[1777405328216,46.22,76213.15,45.8,0.00023,0.0,0.0242]
[1777405333251,46.22,76208.29,45.8,0.00022,0.0,0.02389]
[1777405338286,46.22,76211.71,45.8,0.00022,0.0,0.02411]
[1777405343320,46.22,76211.81,45.8,0.00022,0.0,0.02411]
[1777405345089,46.22,76211.81,45.8,0.00022,0.0,0.02411]
[1777405350370,46.22,76211.53,45.8,0.00022,0.0,0.02409]
[1777405351377,46.22,76222.98,45.8,0.00023,0.0,0.02462]
[1777405356413,46.22,76222.85,45.8,0.00023,0.0,0.02461]
[1777405361448,46.22,76223.29,45.8,0.00023,0.0,0.02464]
[1777405366483,46.22,76222.71,45.8,0.00023,0.0,0.0246]
[1777405371519,46.22,76222.66,45.8,0.00023,0.0,0.0246]
[1777405376554,46.22,76222.22,45.8,0.00023,0.0,0.02457]
[1777405383603,46.22,76220.19,45.8,0.00023,0.0,0.02444]
[1777405388638,46.22,76220.09,45.8,0.00023,0.0,0.02443]
[1777405390355,46.22,76220.14,45.8,0.00023,0.0,0.02443]
[1777405395687,46.22,76220.91,45.8,0.00023,0.0,0.02448]
[1777405400722,46.22,76221.73,45.8,0.00023,0.0,0.02454]
[1777405406764,46.22,76225.55,45.8,0.00023,0.0,0.02479]
[1777405411799,46.22,76227.46,45.8,0.00023,0.0,0.02469]
[1777405416834,46.22,76228.34,45.8,0.00023,0.0,0.02475]
[1777405421869,46.22,76228.84,45.8,0.00023,0.0,0.02478]
[1777405426904,46.22,76228.51,45.8,0.00023,0.0,0.02476]
[1777405428918,46.22,76243.97,45.8,0.00024,0.0,0.0258]
[1777405433953,46.22,76249.04,45.8,0.00025,0.0,0.02615]
[1777405434699,46.22,76249.04,45.8,0.00025,0.0,0.02615]
[1777405438246,46.22,76250.6,45.8,0.00025,0.0,0.02626]
[1777405438344,46.22,76249.84,45.8,0.00025,0.0,0.02621]
[1777405438989,46.22,76259.87,45.8,0.00025,0.0,0.02691]
[1777405440501,46.22,76262.47,45.8,0.00025,0.0,0.0271]
[1777405441003,46.22,76262.28,45.8,0.00025,0.0,0.02708]
[1777405442209,46.22,76262.28,45.8,0.00025,0.0,0.02708]
[1777405448052,46.22,76262.77,45.8,0.00025,0.0,0.02712]
[1777405453086,46.22,76269.92,45.8,0.00026,0.0,0.02764]
[1777405458122,46.22,76279.23,45.8,0.00027,0.0,0.02833]
[1777405463157,46.22,76286.09,45.8,0.00027,0.0,0.02884]
[1777405466175,46.22,76286.14,45.8,0.00027,0.0,0.02885]
[1777405467206,46.22,76299.8,45.8,0.00028,0.0,0.0299]
[1777405470626,46.22,76306.77,45.8,0.00029,0.0,0.03045]
[1777405476268,46.22,76311.46,45.8,0.00029,0.0,0.03056]
[1777405481303,46.22,76310.92,45.8,0.00029,0.0,0.03052]
[1777405486338,46.22,76309.84,45.8,0.00029,0.0,0.03043]
[1777405491373,46.22,76307.45,45.8,0.00029,0.0,0.03024]
[1777405496407,46.22,76305.68,45.8,0.00029,0.0,0.0301]
[1777405501443,46.22,76306.96,45.8,0.00029,0.0,0.0302]
[1777405506478,46.22,76309.46,45.8,0.00029,0.0,0.0304]
[1777405511513,46.22,76309.01,45.8,0.00029,0.0,0.03036]
[1777405516548,46.22,76309.14,45.8,0.00029,0.0,0.03038]
[1777405521584,46.22,76308.48,45.8,0.00029,0.0,0.03032]
[1777405526619,46.22,76309.91,45.8,0.00029,0.0,0.03044]
[1777405531655,46.22,76305.06,45.8,0.00028,0.0,0.02979]
[1777405536691,46.22,76313.91,45.8,0.00029,0.0,0.03049]
[1777405541726,46.22,76314.67,45.8,0.00029,0.0,0.03055]
[1777405546762,46.22,76313.85,45.8,0.00029,0.0,0.03048]
[1777405551797,46.22,76313.7,45.8,0.00029,0.0,0.03047]
[1777405556832,46.22,76314.98,45.8,0.00029,0.0,0.03057]
[1777405561867,46.22,76316.0,45.8,0.00029,0.0,0.03066]
[1777405563701,46.22,76317.25,45.8,0.00029,0.0,0.03076]
[1777405564908,46.22,76332.5,45.8,0.0003,0.0,0.03201]
[1777405566822,46.22,76334.12,45.8,0.00031,0.0,0.03215]
[1777405567098,46.22,76334.12,45.8,0.00031,0.0,0.03215]
[1777405567915,46.22,76346.1,45.8,0.00032,0.0,0.03317]
[1777405568919,46.22,76346.1,45.8,0.00032,0.0,0.03317]
[1777405572889,46.22,76338.08,45.8,0.00031,0.0,0.03248]
[1777405578992,46.22,76328.55,45.8,0.0003,0.0,0.03168]
[1777405582012,46.22,76318.99,45.8,0.00029,0.0,0.0309]
[1777405585034,46.22,76309.61,45.8,0.00029,0.0,0.03015]
[1777405588055,46.22,76300.47,45.8,0.00028,0.0,0.02943]
[1777405590069,46.22,76290.1,45.8,0.00027,0.0,0.02864]
[1777405593090,46.22,76284.75,45.8,0.00026,0.0,0.02799]
[1777405598126,46.22,76273.52,45.8,0.00026,0.0,0.02717]
[1777405602154,46.22,76281.74,45.8,0.00026,0.0,0.02776]
[1777405607189,46.22,76282.37,45.8,0.00026,0.0,0.02781]
[1777405612226,46.22,76284.13,45.8,0.00026,0.0,0.02794]
[1777405617260,46.22,76283.33,45.8,0.00026,0.0,0.02788]
[1777405622296,46.22,76290.99,45.8,0.00027,0.0,0.02845]
[1777405627330,46.22,76296.7,45.8,0.00027,0.0,0.02888]
[1777405632365,46.22,76295.68,45.8,0.00027,0.0,0.02881]
[1777405637400,46.22,76294.13,45.8,0.00027,0.0,0.02869]
[1777405642436,46.22,76284.91,45.8,0.00026,0.0,0.028]
[1777405645457,46.22,76277.15,45.8,0.00026,0.0,0.02743]
[1777405650492,46.22,76275.76,45.8,0.00026,0.0,0.02733]
[1777405655539,46.22,76275.52,45.8,0.00026,0.0,0.02707]
[1777405660575,46.22,76275.05,45.8,0.00025,0.0,0.02703]
[1777405665611,46.22,76275.19,45.8,0.00025,0.0,0.02704]
[1777405670646,46.22,76273.37,45.8,0.00025,0.0,0.02691]
[1777405675680,46.22,76270.75,45.8,0.00025,0.0,0.02673]
[1777405680716,46.22,76268.29,45.8,0.00025,0.0,0.02655]
[1777405685752,46.22,76269.76,45.8,0.00025,0.0,0.02665]
[1777405690787,46.22,76267.59,45.8,0.00025,0.0,0.0265]
[1777405695822,46.22,76268.55,45.8,0.00025,0.0,0.02657]
[1777405701864,46.22,76269.23,45.8,0.00025,0.0,0.02662]
[1777405706899,46.22,76264.79,45.8,0.00025,0.0,0.0263]
[1777405712941,46.22,76260.82,45.8,0.00024,0.0,0.02579]
[1777405717975,46.22,76259.7,45.8,0.00024,0.0,0.02572]
[1777405723011,46.22,76260.38,45.8,0.00024,0.0,0.02576]
[1777405728046,46.22,76261.48,45.8,0.00024,0.0,0.02584]
[1777405733081,46.22,76261.62,45.8,0.00024,0.0,0.02585]
[1777405738120,46.22,76261.64,45.8,0.00024,0.0,0.02585]
[1777405743155,46.22,76257.92,45.8,0.00024,0.0,0.0256]
[1777405748189,46.22,76258.93,45.8,0.00024,0.0,0.02566]
[1777405755239,46.22,76258.19,45.8,0.00024,0.0,0.02561]
[1777405760274,46.22,76258.15,45.8,0.00024,0.0,0.02561]
[1777405765308,46.22,76258.66,45.8,0.00024,0.0,0.02565]
[1777405770344,46.22,76261.25,45.8,0.00024,0.0,0.02582]
[1777405775378,46.22,76262.29,45.8,0.00024,0.0,0.02566]
[1777405780414,46.22,76263.22,45.8,0.00024,0.0,0.02573]
[1777405785451,46.22,76262.85,45.8,0.00024,0.0,0.0257]
[1777405790484,46.22,76261.49,45.8,0.00024,0.0,0.02561]
[1777405795523,46.22,76262.76,45.8,0.00024,0.0,0.02569]
[1777405799551,46.22,76270.3,45.8,0.00025,0.0,0.02622]
[1777405800558,46.22,76282.99,45.8,0.00026,0.0,0.02712]
[1777405805593,46.22,76282.72,45.8,0.00026,0.0,0.0271]
[1777405810628,46.22,76280.18,45.8,0.00025,0.0,0.02691]
[1777405815663,46.22,76284.06,45.8,0.00026,0.0,0.02719]
[1777405820698,46.22,76286.11,45.8,0.00026,0.0,0.02734]
[1777405825733,46.22,76285.83,45.8,0.00026,0.0,0.02732]
[1777405830768,46.22,76281.39,45.8,0.00025,0.0,0.027]
[1777405835802,46.22,76281.43,45.8,0.00025,0.0,0.02676]
[1777405838826,46.22,76272.77,45.8,0.00025,0.0,0.02615]
[1777405843861,46.22,76273.26,45.8,0.00025,0.0,0.02619]
[1777405848896,46.22,76273.14,45.8,0.00025,0.0,0.02618]
[1777405853931,46.22,76270.12,45.8,0.00024,0.0,0.02597]
[1777405855264,46.22,76270.12,45.8,0.00024,0.0,0.02597]
[1777405855950,46.22,76289.11,45.8,0.00026,0.0,0.02731]
[1777405860308,46.22,76295.26,45.8,0.00026,0.0,0.02776]
[1777405867027,46.22,76297.23,45.8,0.00026,0.0,0.02791]
[1777405872063,46.22,76303.51,45.8,0.00027,0.0,0.02838]
[1777405879112,46.22,76302.42,45.8,0.00027,0.0,0.0283]
[1777405879904,46.22,76302.42,45.8,0.00027,0.0,0.0283]
[1777405881136,46.22,76321.68,45.8,0.00028,0.0,0.02977]
[1777405884256,46.22,76320.51,45.8,0.00028,0.0,0.02968]
[1777405890200,46.22,76320.8,45.8,0.00028,0.0,0.0297]
[1777405895234,46.22,76320.83,45.8,0.00028,0.0,0.02944]
[1777405900270,46.22,76319.62,45.8,0.00028,0.0,0.02935]
[1777405905306,46.22,76320.43,45.8,0.00028,0.0,0.02941]
[1777405911348,46.22,76320.79,45.8,0.00028,0.0,0.02944]
[1777405916383,46.22,76321.41,45.8,0.00028,0.0,0.02949]
[1777405918397,46.22,76309.64,45.8,0.00027,0.0,0.02859]
[1777405923432,46.22,76316.84,45.8,0.00028,0.0,0.02914]
[1777405924616,46.22,76316.84,45.8,0.00028,0.0,0.02914]
[1777405931488,46.22,76315.98,45.8,0.00028,0.0,0.02907]
[1777405932048,46.22,76315.98,45.8,0.00028,0.0,0.02907]
[1777405932498,46.22,76331.15,45.8,0.00029,0.0,0.03026]
[1777405933504,46.22,76344.38,45.8,0.0003,0.0,0.03133]
[1777405936842,46.22,76345.07,45.8,0.0003,0.0,0.03139]
[1777405936843,46.22,76342.9,45.8,0.0003,0.0,0.03121]
[1777405942567,46.22,76341.31,45.8,0.0003,0.0,0.03108]
[1777405947602,46.22,76340.87,45.8,0.0003,0.0,0.03104]
[1777405952637,46.22,76337.09,45.8,0.00029,0.0,0.03046]
[1777405956665,46.22,76325.07,45.8,0.00028,0.0,0.02951]
[1777405961700,46.22,76324.48,45.8,0.00028,0.0,0.02947]
[1777405966735,46.22,76322.36,45.8,0.00028,0.0,0.0293]
[1777405971770,46.22,76327.7,45.8,0.00028,0.0,0.02972]
[1777405976805,46.22,76330.44,45.8,0.00028,0.0,0.02993]
[1777405981840,46.22,76330.49,45.8,0.00029,0.0,0.02994]
[1777405988889,46.22,76330.42,45.8,0.00028,0.0,0.02993]
[1777405993923,46.22,76330.89,45.8,0.00029,0.0,0.02997]
[1777405998960,46.22,76331.62,45.8,0.00029,0.0,0.03003]
[1777406000806,46.22,76330.95,45.8,0.00029,0.0,0.02997]
[1777406006009,46.22,76322.97,45.8,0.00028,0.0,0.02935]
[1777406011047,46.22,76321.62,45.8,0.00028,0.0,0.02898]
[1777406016082,46.22,76321.95,45.8,0.00028,0.0,0.02901]
[1777406021117,46.22,76321.4,45.8,0.00028,0.0,0.02897]
[1777406026152,46.22,76317.56,45.8,0.00027,0.0,0.02867]
[1777406031202,46.22,76306.21,45.8,0.00026,0.0,0.02782]
[1777406036237,46.22,76303.94,45.8,0.00026,0.0,0.02766]
[1777406041278,46.22,76297.51,45.8,0.00026,0.0,0.02719]
[1777406046312,46.22,76289.85,45.8,0.00025,0.0,0.02664]
[1777406050341,46.22,76278.46,45.8,0.00024,0.0,0.02584]
[1777406055376,46.22,76276.97,45.8,0.00024,0.0,0.02574]
[1777406060411,46.22,76278.51,45.8,0.00024,0.0,0.02584]
[1777406065446,46.22,76284.73,45.8,0.00025,0.0,0.02628]
[1777406070482,46.22,76284.82,45.8,0.00025,0.0,0.02628]
[1777406075517,46.22,76284.73,45.8,0.00025,0.0,0.02604]
[1777406080553,46.22,76287.23,45.8,0.00025,0.0,0.02621]
[1777406085588,46.22,76286.46,45.8,0.00025,0.0,0.02616]
[1777406090624,46.22,76290.05,45.8,0.00025,0.0,0.02641]
[1777406095658,46.22,76296.41,45.8,0.00025,0.0,0.02686]
[1777406097673,46.22,76305.45,45.8,0.00026,0.0,0.02752]
[1777406102708,46.22,76304.68,45.8,0.00026,0.0,0.02746]
[1777406107743,46.22,76304.88,45.8,0.00026,0.0,0.02748]
[1777406112778,46.22,76300.09,45.8,0.00026,0.0,0.02713]
[1777406117813,46.22,76302.04,45.8,0.00026,0.0,0.02727]
[1777406122848,46.22,76305.05,45.8,0.00026,0.0,0.02749]
[1777406127883,46.22,76304.68,45.8,0.00026,0.0,0.02746]
[1777406132918,46.22,76312.38,45.8,0.00026,0.0,0.02778]
[1777406134931,46.22,76321.8,45.8,0.00027,0.0,0.02848]
[1777406139967,46.22,76322.74,45.8,0.00027,0.0,0.02855]
[1777406145006,46.22,76323.62,45.8,0.00027,0.0,0.02862]
[1777406149030,46.22,76313.16,45.8,0.00026,0.0,0.02784]
[1777406154065,46.22,76316.54,45.8,0.00027,0.0,0.02809]
[1777406159100,46.22,76314.9,45.8,0.00027,0.0,0.02796]
[1777406164134,46.22,76315.7,45.8,0.00027,0.0,0.02802]
[1777406169170,46.22,76317.61,45.8,0.00027,0.0,0.02817]
[1777406174205,46.22,76315.82,45.8,0.00027,0.0,0.02803]
[1777406179240,46.22,76315.98,45.8,0.00027,0.0,0.02804]
[1777406183514,46.22,76316.42,45.8,0.00027,0.0,0.02808]
[1777406187729,46.22,76316.94,45.8,0.00027,0.0,0.02812]
[1777406193342,46.22,76318.79,45.8,0.00027,0.0,0.028]
[1777406198377,46.22,76318.05,45.8,0.00027,0.0,0.02795]
[1777406203412,46.22,76325.22,45.8,0.00027,0.0,0.02848]
[1777406208446,46.22,76324.24,45.8,0.00027,0.0,0.02841]
[1777406213482,46.22,76316.41,45.8,0.00026,0.0,0.02782]
[1777406217772,46.22,76317.55,45.8,0.00027,0.0,0.02791]
[1777406218534,46.22,76333.36,45.8,0.00028,0.0,0.02911]
[1777406220550,46.22,76332.05,45.8,0.00028,0.0,0.02901]
[1777406222280,46.22,76333.45,45.8,0.00028,0.0,0.02911]
[1777406224561,46.22,76356.6,45.8,0.0003,0.0,0.03095]
[1777406225806,46.22,76356.6,45.8,0.0003,0.0,0.03095]
[1777406225879,46.22,76370.77,45.8,0.00031,0.0,0.03213]
[1777406231610,46.22,76367.63,45.8,0.00031,0.0,0.03186]
[1777406236087,46.22,76366.34,45.8,0.0003,0.0,0.03176]
[1777406236645,46.22,76350.11,45.8,0.00029,0.0,0.03043]
[1777406237889,46.22,76350.11,45.8,0.00029,0.0,0.03043]
[1777406243693,46.22,76348.62,45.8,0.00029,0.0,0.03031]
[1777406245708,46.22,76358.56,45.8,0.0003,0.0,0.03111]
[1777406249736,46.22,76366.17,45.8,0.0003,0.0,0.03174]
[1777406254771,46.22,76366.15,45.8,0.0003,0.0,0.03146]
[1777406259808,46.22,76366.54,45.8,0.0003,0.0,0.03149]
[1777406265850,46.22,76367.18,45.8,0.0003,0.0,0.03154]
[1777406270885,46.22,76366.04,45.8,0.0003,0.0,0.03145]
[1777406275920,46.22,76366.84,45.8,0.0003,0.0,0.03152]
[1777406280955,46.22,76365.63,45.8,0.0003,0.0,0.03142]
[1777406285990,46.22,76365.89,45.8,0.0003,0.0,0.03144]
[1777406289051,46.22,76365.18,45.8,0.0003,0.0,0.03138]
[1777406290018,46.22,76349.14,45.8,0.00029,0.0,0.03008]
[1777406292790,46.22,76342.31,45.8,0.00028,0.0,0.02954]
[1777406298074,46.22,76342.41,45.8,0.00028,0.0,0.02955]
[1777406303110,46.22,76341.22,45.8,0.00028,0.0,0.02945]
[1777406306131,46.22,76332.47,45.8,0.00027,0.0,0.02878]
[1777406311166,46.22,76328.94,45.8,0.00027,0.0,0.02825]
[1777406316201,46.22,76334.27,45.8,0.00027,0.0,0.02866]
[1777406321236,46.22,76338.39,45.8,0.00028,0.0,0.02897]
[1777406325264,46.22,76347.07,45.8,0.00028,0.0,0.02965]
[1777406330298,46.22,76353.7,45.8,0.00029,0.0,0.03017]
[1777406335334,46.22,76345.75,45.8,0.00028,0.0,0.02954]
[1777406340369,46.22,76346.11,45.8,0.00028,0.0,0.02957]
[1777406345404,46.22,76340.61,45.8,0.00028,0.0,0.02914]
[1777406350439,46.22,76336.98,45.8,0.00028,0.0,0.02886]
[1777406355474,46.22,76336.58,45.8,0.00027,0.0,0.02883]
[1777406359502,46.22,76344.43,45.8,0.00028,0.0,0.02944]
[1777406364538,46.22,76342.13,45.8,0.00028,0.0,0.02926]
[1777406366551,46.22,76331.42,45.8,0.00027,0.0,0.02844]
[1777406369571,46.22,76321.37,45.8,0.00026,0.0,0.02769]
[1777406373601,46.22,76314.26,45.8,0.00026,0.0,0.02692]
[1777406378636,46.22,76315.38,45.8,0.00026,0.0,0.027]
[1777406383671,46.22,76319.88,45.8,0.00026,0.0,0.02733]
[1777406388705,46.22,76314.82,45.8,0.00026,0.0,0.02696]
[1777406390720,46.22,76306.21,45.8,0.00025,0.0,0.02635]
[1777406395755,46.22,76312.64,45.8,0.00025,0.0,0.02681]
[1777406397769,46.22,76320.48,45.8,0.00026,0.0,0.02737]
[1777406400558,46.22,76320.2,45.8,0.00026,0.0,0.02735]
[1777406403199,46.22,76330.25,45.8,0.00027,0.0,0.0281]
[1777406404216,46.22,76349.15,45.8,0.00028,0.0,0.02954]
[1777406405020,46.22,76349.15,45.8,0.00028,0.0,0.02954]
[1777406405196,46.22,76349.15,45.8,0.00028,0.0,0.02954]
[1777406405312,46.22,76364.03,45.8,0.00029,0.0,0.03073]
[1777406407637,46.22,76369.5,45.8,0.0003,0.0,0.03118]
[1777406414905,46.22,76375.85,45.8,0.0003,0.0,0.03171]
[1777406419940,46.22,76376.53,45.8,0.00031,0.0,0.03176]
[1777406422961,46.22,76386.28,45.8,0.00031,0.0,0.03259]
[1777406427996,46.22,76385.27,45.8,0.00031,0.0,0.0325]
[1777406433031,46.22,76386.88,45.8,0.00031,0.0,0.03235]
[1777406438066,46.22,76382.88,45.8,0.00031,0.0,0.03201]
[1777406439073,46.22,76374.58,45.8,0.0003,0.0,0.03132]
[1777406444108,46.22,76372.19,45.8,0.0003,0.0,0.03112]
[1777406449143,46.22,76372.38,45.8,0.0003,0.0,0.03114]
[1777406454177,46.22,76372.86,45.8,0.0003,0.0,0.03118]
[1777406459213,46.22,76372.37,45.8,0.0003,0.0,0.03114]
[1777406464248,46.22,76372.29,45.8,0.0003,0.0,0.03113]
[1777406469283,46.22,76380.8,45.8,0.00031,0.0,0.03184]
[1777406474318,46.22,76378.82,45.8,0.0003,0.0,0.03167]
[1777406479353,46.22,76379.91,45.8,0.00031,0.0,0.03176]
[1777406484388,46.22,76379.75,45.8,0.00031,0.0,0.03175]
[1777406489423,46.22,76379.9,45.8,0.00031,0.0,0.03176]
[1777406494459,46.22,76379.58,45.8,0.0003,0.0,0.03145]
[1777406499494,46.22,76379.62,45.8,0.0003,0.0,0.03146]
[1777406504529,46.22,76378.22,45.8,0.0003,0.0,0.03134]
[1777406509564,46.22,76379.25,45.8,0.0003,0.0,0.03143]
[1777406514599,46.22,76378.27,45.8,0.0003,0.0,0.03134]
[1777406515606,46.22,76365.08,45.8,0.00029,0.0,0.03027]
[1777406520641,46.22,76359.08,45.8,0.00029,0.0,0.02979]
[1777406525676,46.22,76364.58,45.8,0.00029,0.0,0.03023]
[1777406537760,46.22,76362.79,45.8,0.00029,0.0,0.03009]
[1777406543805,46.22,76362.72,45.8,0.00029,0.0,0.03008]
[1777406548840,46.22,76362.79,45.8,0.00029,0.0,0.03009]
[1777406553875,46.22,76362.25,45.8,0.00029,0.0,0.02977]
[1777406558913,46.22,76362.13,45.8,0.00029,0.0,0.02976]
[1777406565959,46.22,76362.21,45.8,0.00029,0.0,0.02977]
[1777406572002,46.22,76362.17,45.8,0.00029,0.0,0.02977]
[1777406574016,46.22,76389.51,45.8,0.00031,0.0,0.032]
[1777406579051,46.22,76391.88,45.8,0.00031,0.0,0.0322]
[1777406584086,46.22,76392.22,45.8,0.00031,0.0,0.03223]
[1777406589121,46.22,76393.03,45.8,0.00031,0.0,0.0323]
[1777406594156,46.22,76393.31,45.8,0.00031,0.0,0.03232]
[1777406599191,46.22,76392.92,45.8,0.00031,0.0,0.03229]
[1777406604226,46.22,76391.74,45.8,0.00031,0.0,0.03219]
[1777406609261,46.22,76393.5,45.8,0.00031,0.0,0.03234]
[1777406614295,46.22,76397.26,45.8,0.00031,0.0,0.03237]
[1777406620338,46.22,76396.71,45.8,0.00031,0.0,0.03233]
[1777406625373,46.22,76396.95,45.8,0.00031,0.0,0.03235]
[1777406628394,46.22,76405.38,45.8,0.00032,0.0,0.03307]
[1777406633429,46.22,76404.99,45.8,0.00032,0.0,0.03304]
[1777406638464,46.22,76404.91,45.8,0.00032,0.0,0.03303]
[1777406644361,46.22,76405.83,45.8,0.00032,0.0,0.03311]
[1777406644506,46.22,76414.39,45.8,0.00033,0.0,0.03387]
[1777406645176,46.22,76414.39,45.8,0.00033,0.0,0.03387]
[1777406650548,46.22,76412.08,45.8,0.00033,0.0,0.03366]
[1777406654576,46.22,76402.85,45.8,0.00032,0.0,0.03285]
[1777406659611,46.22,76403.5,45.8,0.00032,0.0,0.03291]
[1777406664646,46.22,76403.67,45.8,0.00032,0.0,0.03293]
[1777406670688,46.22,76407.48,45.8,0.00032,0.0,0.03326]
[1777406671289,46.22,76407.48,45.8,0.00032,0.0,0.03326]
[1777406671699,46.22,76421.88,45.8,0.00033,0.0,0.03424]
[1777406673333,46.22,76425.81,45.8,0.00034,0.0,0.03459]
[1777406679755,46.22,76429.05,45.8,0.00034,0.0,0.03489]
[1777406684792,46.22,76429.75,45.8,0.00034,0.0,0.03495]
[1777406690834,46.22,76429.85,45.8,0.00034,0.0,0.03496]
[1777406695869,46.22,76431.89,45.8,0.00034,0.0,0.03515]
[1777406700904,46.22,76434.12,45.8,0.00034,0.0,0.03535]
[1777406705940,46.22,76433.4,45.8,0.00034,0.0,0.03529]
[1777406709969,46.22,76418.48,45.8,0.00033,0.0,0.03393]
[1777406715007,46.22,76414.29,45.8,0.00032,0.0,0.03356]
[1777406717018,46.22,76406.55,45.8,0.00032,0.0,0.03288]
[1777406722053,46.22,76402.26,45.8,0.00031,0.0,0.03251]
[1777406728096,46.22,76398.28,45.8,0.00031,0.0,0.03217]
[1777406734137,46.22,76398.14,45.8,0.00031,0.0,0.03187]
[1777406736152,46.22,76390.55,45.8,0.0003,0.0,0.03124]
[1777406741187,46.22,76390.01,45.8,0.0003,0.0,0.0312]
[1777406747229,46.22,76389.86,45.8,0.0003,0.0,0.03118]
[1777406752264,46.22,76389.88,45.8,0.0003,0.0,0.03118]
[1777406755285,46.22,76379.43,45.8,0.00029,0.0,0.03033]
[1777406760320,46.22,76379.19,45.8,0.00029,0.0,0.03031]
[1777406768376,46.22,76378.72,45.8,0.00029,0.0,0.03028]
[1777406773412,46.22,76379.47,45.8,0.00029,0.0,0.03034]
[1777406777442,46.22,76364.71,45.8,0.00028,0.0,0.02917]
[1777406779456,46.22,76357.0,45.8,0.00027,0.0,0.02857]
[1777406784491,46.22,76355.79,45.8,0.00027,0.0,0.02848]
[1777406789525,46.22,76355.0,45.8,0.00027,0.0,0.02842]
[1777406792547,46.22,76347.34,45.8,0.00026,0.0,0.02759]
[1777406797582,46.22,76346.35,45.8,0.00026,0.0,0.02752]
[1777406802617,46.22,76346.34,45.8,0.00026,0.0,0.02752]
[1777406808659,46.22,76340.67,45.8,0.00026,0.0,0.0271]
[1777406813694,46.22,76340.3,45.8,0.00026,0.0,0.02707]
[1777406819736,46.22,76340.26,45.8,0.00026,0.0,0.02707]
[1777406824771,46.22,76345.87,45.8,0.00026,0.0,0.02748]
[1777406832828,46.22,76346.69,45.8,0.00026,0.0,0.02754]
[1777406839876,46.22,76342.51,45.8,0.00026,0.0,0.02724]
[1777406844912,46.22,76345.36,45.8,0.00026,0.0,0.02745]
[1777406850956,46.22,76347.37,45.8,0.00026,0.0,0.02759]
[1777406855990,46.22,76353.88,45.8,0.00027,0.0,0.02782]
[1777406861027,46.22,76354.44,45.8,0.00027,0.0,0.02786]
[1777406866062,46.22,76354.38,45.8,0.00027,0.0,0.02786]
[1777406871098,46.22,76354.21,45.8,0.00027,0.0,0.02785]
[1777406876138,46.22,76354.66,45.8,0.00027,0.0,0.02788]
[1777406881173,46.22,76354.18,45.8,0.00027,0.0,0.02785]
[1777406895270,46.22,76354.31,45.8,0.00027,0.0,0.02785]
[1777406900306,46.22,76355.38,45.8,0.00027,0.0,0.02793]
[1777406901313,46.22,76368.79,45.8,0.00028,0.0,0.02895]
[1777406906348,46.22,76365.23,45.8,0.00028,0.0,0.02868]
[1777406909369,46.22,76356.44,45.8,0.00027,0.0,0.02801]
[1777406914404,46.22,76353.72,45.8,0.00026,0.0,0.02756]
[1777406919438,46.22,76354.12,45.8,0.00026,0.0,0.02759]
[1777406924474,46.22,76353.09,45.8,0.00026,0.0,0.02751]
[1777406929508,46.22,76347.25,45.8,0.00026,0.0,0.02708]
[1777406935551,46.22,76348.59,45.8,0.00026,0.0,0.02718]
[1777406940586,46.22,76349.86,45.8,0.00026,0.0,0.02727]
[1777406945620,46.22,76353.3,45.8,0.00026,0.0,0.02753]
[1777406950655,46.22,76354.09,45.8,0.00026,0.0,0.02758]
[1777406957705,46.22,76354.71,45.8,0.00026,0.0,0.02763]
[1777406963747,46.22,76354.49,45.8,0.00026,0.0,0.02761]
[1777406966768,46.22,76346.05,45.8,0.00026,0.0,0.02699]
[1777406968782,46.22,76336.94,45.8,0.00025,0.0,0.02634]
[1777406972810,46.22,76332.92,45.8,0.00025,0.0,0.02582]
[1777406977844,46.22,76328.03,45.8,0.00024,0.0,0.02548]
[1777406982879,46.22,76330.32,45.8,0.00024,0.0,0.02564]
[1777406987914,46.22,76331.0,45.8,0.00024,0.0,0.02568]
[1777406991943,46.22,76340.45,45.8,0.00025,0.0,0.02635]
[1777406996978,46.22,76342.42,45.8,0.00025,0.0,0.02649]
[1777407002014,46.22,76347.13,45.8,0.00026,0.0,0.02682]
[1777407007050,46.22,76348.28,45.8,0.00026,0.0,0.02691]
[1777407012085,46.22,76349.9,45.8,0.00026,0.0,0.02703]
[1777407017120,46.22,76351.12,45.8,0.00026,0.0,0.02711]
[1777407022156,46.22,76351.21,45.8,0.00026,0.0,0.02712]
[1777407024170,46.22,76361.39,45.8,0.00027,0.0,0.02787]
[1777407030212,46.22,76359.53,45.8,0.00027,0.0,0.02773]
[1777407035247,46.22,76360.42,45.8,0.00026,0.0,0.02754]
[1777407041292,46.22,76357.52,45.8,0.00026,0.0,0.02733]
[1777407047335,46.22,76368.27,45.8,0.00027,0.0,0.02813]
[1777407052372,46.22,76372.98,45.8,0.00027,0.0,0.02849]
[1777407057407,46.22,76373.02,45.8,0.00027,0.0,0.02849]
[1777407062441,46.22,76373.15,45.8,0.00027,0.0,0.0285]
[1777407067477,46.22,76372.68,45.8,0.00027,0.0,0.02847]
[1777407072512,46.22,76373.24,45.8,0.00027,0.0,0.02851]
[1777407077547,46.22,76373.5,45.8,0.00027,0.0,0.02853]
[1777407082582,46.22,76372.59,45.8,0.00027,0.0,0.02846]
[1777407087618,46.22,76373.54,45.8,0.00027,0.0,0.02853]
[1777407092653,46.22,76374.8,45.8,0.00027,0.0,0.02837]
[1777407097688,46.22,76373.13,45.8,0.00027,0.0,0.02824]
[1777407102723,46.22,76372.97,45.8,0.00027,0.0,0.02823]
[1777407107758,46.22,76373.97,45.8,0.00027,0.0,0.0283]
[1777407112793,46.22,76375.15,45.8,0.00027,0.0,0.02839]
[1777407117828,46.22,76375.25,45.8,0.00027,0.0,0.0284]
[1777407122863,46.22,76370.42,45.8,0.00027,0.0,0.02804]
[1777407128905,46.22,76366.85,45.8,0.00027,0.0,0.02777]
[1777407133940,46.22,76367.25,45.8,0.00027,0.0,0.0278]
[1777407138975,46.22,76367.96,45.8,0.00027,0.0,0.02785]
[1777407144010,46.22,76370.04,45.8,0.00027,0.0,0.02801]
[1777407149046,46.22,76368.88,45.8,0.00027,0.0,0.02792]
[1777407154083,46.22,76368.39,45.8,0.00027,0.0,0.02763]
[1777407159119,46.22,76367.82,45.8,0.00026,0.0,0.02758]
[1777407163147,46.22,76359.42,45.8,0.00026,0.0,0.02697]
[1777407168181,46.22,76359.99,45.8,0.00026,0.0,0.02701]
[1777407173217,46.22,76357.52,45.8,0.00026,0.0,0.02683]
[1777407178251,46.22,76342.13,45.8,0.00025,0.0,0.02574]
[1777407183287,46.22,76341.6,45.8,0.00025,0.0,0.0257]
[1777407187316,46.22,76333.72,45.8,0.00024,0.0,0.02516]
[1777407192351,46.22,76332.67,45.8,0.00024,0.0,0.02509]
[1777407197385,46.22,76329.41,45.8,0.00024,0.0,0.02487]
[1777407202421,46.22,76330.55,45.8,0.00024,0.0,0.02494]
[1777407207455,46.22,76330.68,45.8,0.00024,0.0,0.02495]
[1777407212491,46.22,76340.12,45.8,0.00024,0.0,0.02536]
[1777407217526,46.22,76341.08,45.8,0.00024,0.0,0.02543]
[1777407222561,46.22,76349.04,45.8,0.00025,0.0,0.02598]
[1777407229610,46.22,76349.89,45.8,0.00025,0.0,0.02604]
[1777407243709,46.22,76352.16,45.8,0.00025,0.0,0.0262]
[1777407248743,46.22,76352.06,45.8,0.00025,0.0,0.02619]
[1777407253777,46.22,76352.09,45.8,0.00025,0.0,0.02619]
[1777407263848,46.22,76351.98,45.8,0.00025,0.0,0.02619]
[1777407268883,46.22,76355.72,45.8,0.00025,0.0,0.02645]
[1777407270897,46.22,76365.33,45.8,0.00026,0.0,0.02715]
[1777407275932,46.22,76366.5,45.8,0.00026,0.0,0.02698]
[1777407280967,46.22,76365.95,45.8,0.00026,0.0,0.02694]
[1777407283988,46.22,76387.43,45.8,0.00028,0.0,0.02855]
[1777407289024,46.22,76387.34,45.8,0.00028,0.0,0.02854]
[1777407294059,46.22,76387.7,45.8,0.00028,0.0,0.02857]
[1777407299094,46.22,76386.63,45.8,0.00027,0.0,0.02848]
[1777407304129,46.22,76386.37,45.8,0.00027,0.0,0.02846]
[1777407307682,46.22,76386.64,45.8,0.00027,0.0,0.02848]
[1777407309967,46.22,76387.19,45.8,0.00027,0.0,0.02853]
[1777407315206,46.22,76390.13,45.8,0.00028,0.0,0.02875]
[1777407320241,46.22,76391.33,45.8,0.00028,0.0,0.02885]
[1777407325276,46.22,76391.49,45.8,0.00028,0.0,0.02886]
[1777407330311,46.22,76389.51,45.8,0.00028,0.0,0.02871]
[1777407335347,46.22,76389.99,45.8,0.00027,0.0,0.02848]
[1777407336273,46.22,76389.99,45.8,0.00027,0.0,0.02848]
[1777407341448,46.22,76389.6,45.8,0.00027,0.0,0.02845]
[1777407346484,46.22,76389.86,45.8,0.00027,0.0,0.02847]
[1777407353282,46.22,76389.83,45.8,0.00027,0.0,0.02847]
[1777407353532,46.22,76379.58,45.8,0.00027,0.0,0.02769]
[1777407359574,46.22,76381.51,45.8,0.00027,0.0,0.02784]
[1777407364611,46.22,76382.97,45.8,0.00027,0.0,0.02795]
[1777407370309,46.22,76382.54,45.8,0.00027,0.0,0.02791]
[1777407375686,46.22,76382.68,45.8,0.00027,0.0,0.02792]
[1777407380722,46.22,76382.5,45.8,0.00027,0.0,0.02791]
[1777407385757,46.22,76382.78,45.8,0.00027,0.0,0.02793]
[1777407387336,46.22,76382.78,45.8,0.00027,0.0,0.02793]
[1777407395590,46.22,76382.34,45.8,0.00027,0.0,0.02764]
[1777407396166,46.22,76382.34,45.8,0.00027,0.0,0.02764]
[1777407401870,46.22,76374.9,45.8,0.00026,0.0,0.02709]
[1777407404343,46.22,76374.28,45.8,0.00026,0.0,0.02705]
[1777407408919,46.22,76362.45,45.8,0.00025,0.0,0.02619]
[1777407413954,46.22,76359.22,45.8,0.00025,0.0,0.02597]
[1777407421363,46.22,76357.91,45.8,0.00025,0.0,0.02587]
[1777407427045,46.22,76364.2,45.8,0.00025,0.0,0.02632]
[1777407433087,46.22,76365.64,45.8,0.00025,0.0,0.02642]
[1777407438391,46.22,76365.46,45.8,0.00025,0.0,0.02641]
[1777407448192,46.22,76365.2,45.8,0.00025,0.0,0.02639]
[1777407453227,46.22,76364.83,45.8,0.00025,0.0,0.02612]
[1777407455397,46.22,76364.43,45.8,0.00025,0.0,0.02609]
[1777407461283,46.22,76363.8,45.8,0.00025,0.0,0.02605]
[1777407466318,46.22,76363.48,45.8,0.00025,0.0,0.02602]
[1777407472424,46.22,76363.17,45.8,0.00025,0.0,0.026]
[1777407478402,46.22,76364.17,45.8,0.00025,0.0,0.02607]
[1777407483420,46.22,76364.54,45.8,0.00025,0.0,0.0261]
[1777407483561,46.22,76364.54,45.8,0.00025,0.0,0.0261]
[1777407484447,46.22,76340.07,45.8,0.00023,0.0,0.02442]
[1777407486459,46.22,76347.6,45.8,0.00024,0.0,0.02492]
[1777407488477,46.22,76327.42,45.8,0.00022,0.0,0.02359]
[1777407488559,46.22,76327.42,45.8,0.00022,0.0,0.02359]
[1777407494519,46.22,76333.17,45.8,0.00023,0.0,0.02396]
[1777407497960,46.22,76333.17,45.8,0.00023,0.0,0.02396]
[1777407503582,46.22,76335.97,45.8,0.00023,0.0,0.02415]
[1777407509623,46.22,76335.83,45.8,0.00023,0.0,0.02414]
[1777407514987,46.22,76335.65,45.8,0.00023,0.0,0.0239]
[1777407520702,46.22,76336.04,45.8,0.00023,0.0,0.02392]
[1777407525737,46.22,76345.84,45.8,0.00024,0.0,0.02457]
[1777407531779,46.22,76346.24,45.8,0.00024,0.0,0.0246]
[1777407536817,46.22,76345.28,45.8,0.00023,0.0,0.02453]
[1777407541852,46.22,76345.42,45.8,0.00023,0.0,0.02454]
[1777407546886,46.22,76345.75,45.8,0.00024,0.0,0.02456]
[1777407553033,46.22,76345.93,45.8,0.00024,0.0,0.02458]
[1777407558971,46.22,76346.42,45.8,0.00024,0.0,0.02461]
[1777407566031,46.22,76346.05,45.8,0.00024,0.0,0.02459]
[1777407573070,46.22,76346.57,45.8,0.00023,0.0,0.02439]
[1777407575084,46.22,76354.73,45.8,0.00024,0.0,0.02494]
[1777407583059,46.22,76356.4,45.8,0.00024,0.0,0.02505]
[1777407588175,46.22,76355.08,45.8,0.00024,0.0,0.02496]
[1777407594217,46.22,76353.85,45.8,0.00024,0.0,0.02488]
[1777407599251,46.22,76355.75,45.8,0.00024,0.0,0.02501]
[1777407604288,46.22,76356.8,45.8,0.00024,0.0,0.02508]
[1777407610330,46.22,76357.39,45.8,0.00024,0.0,0.02512]
[1777407617379,46.22,76355.25,45.8,0.00024,0.0,0.02497]
[1777407625435,46.22,76355.45,45.8,0.00024,0.0,0.02499]
[1777407630471,46.22,76354.83,45.8,0.00024,0.0,0.02494]
[1777407632485,46.22,76350.52,45.8,0.00023,0.0,0.02442]
[1777407634144,46.22,76352.52,45.8,0.00024,0.0,0.02455]
[1777407639533,46.22,76353.77,45.8,0.00024,0.0,0.02464]
[1777407644572,46.22,76359.77,45.8,0.00024,0.0,0.02504]
[1777407649607,46.22,76362.82,45.8,0.00024,0.0,0.02525]
[1777407651163,46.22,76362.8,45.8,0.00024,0.0,0.02525]
[1777407659678,46.22,76361.92,45.8,0.00024,0.0,0.02519]
[1777407664713,46.22,76363.9,45.8,0.00024,0.0,0.02533]
[1777407666133,46.22,76363.9,45.8,0.00024,0.0,0.02533]
[1777407672768,46.22,76364.01,45.8,0.00024,0.0,0.02533]
[1777407677804,46.22,76363.8,45.8,0.00024,0.0,0.02532]
[1777407683114,46.22,76363.76,45.8,0.00024,0.0,0.02532]
[1777407690898,46.22,76364.23,45.8,0.00024,0.0,0.02535]
[1777407695933,46.22,76364.95,45.8,0.00024,0.0,0.02516]
[1777407700120,46.22,76364.65,45.8,0.00024,0.0,0.02514]
[1777407707012,46.22,76368.37,45.8,0.00024,0.0,0.02539]
[1777407717155,46.22,76373.24,45.8,0.00025,0.0,0.02573]
[1777407722117,46.22,76360.76,45.8,0.00024,0.0,0.02487]
[1777407727152,46.22,76360.3,45.8,0.00024,0.0,0.02484]
[1777407732187,46.22,76359.53,45.8,0.00024,0.0,0.02479]
[1777407734164,46.22,76360.67,45.8,0.00024,0.0,0.02487]
[1777407739236,46.22,76361.07,45.8,0.00024,0.0,0.02489]
[1777407743264,46.22,76373.28,45.8,0.00025,0.0,0.02574]
[1777407748299,46.22,76375.76,45.8,0.00025,0.0,0.02591]
[1777407751173,46.22,76375.67,45.8,0.00025,0.0,0.0259]
[1777407756355,46.22,76376.59,45.8,0.00025,0.0,0.02573]
[1777407761392,46.22,76379.72,45.8,0.00025,0.0,0.02595]
[1777407766427,46.22,76380.35,45.8,0.00025,0.0,0.02599]
[1777407768181,46.22,76380.15,45.8,0.00025,0.0,0.02598]
[1777407773476,46.22,76379.31,45.8,0.00025,0.0,0.02592]
[1777407778510,46.22,76378.97,45.8,0.00025,0.0,0.02589]
[1777407783546,46.22,76378.4,45.8,0.00025,0.0,0.02585]
[1777407785211,46.22,76378.4,45.8,0.00025,0.0,0.02585]
[1777407790594,46.22,76378.17,45.8,0.00025,0.0,0.02584]
[1777407795630,46.22,76379.27,45.8,0.00025,0.0,0.02591]
[1777407800665,46.22,76379.05,45.8,0.00025,0.0,0.0259]
[1777407802225,46.22,76379.24,45.8,0.00025,0.0,0.02591]
[1777407811742,46.22,76378.96,45.8,0.00025,0.0,0.02565]
[1777407816776,46.22,76378.61,45.8,0.00025,0.0,0.02562]
[1777407819244,46.22,76378.76,45.8,0.00025,0.0,0.02563]
[1777407822844,46.22,76361.39,45.8,0.00023,0.0,0.02445]
[1777407827879,46.22,76356.51,45.8,0.00023,0.0,0.02412]
[1777407832914,46.22,76356.54,45.8,0.00023,0.0,0.02412]
[1777407836268,46.22,76356.24,45.8,0.00023,0.0,0.0241]
[1777407841977,46.22,76356.28,45.8,0.00023,0.0,0.02411]
[1777407848019,46.22,76356.31,45.8,0.00023,0.0,0.02411]
[1777407850258,46.22,76356.32,45.8,0.00023,0.0,0.02411]
[1777407856075,46.22,76353.42,45.8,0.00023,0.0,0.02392]
[1777407861110,46.22,76353.01,45.8,0.00023,0.0,0.02389]
[1777407866145,46.22,76354.89,45.8,0.00023,0.0,0.02401]
[1777407871180,46.22,76354.75,45.8,0.00023,0.0,0.02378]
[1777407877222,46.22,76361.87,45.8,0.00023,0.0,0.02425]
[1777407886285,46.22,76362.67,45.8,0.00023,0.0,0.0243]
[1777407891320,46.22,76362.8,45.8,0.00023,0.0,0.02431]
[1777407896355,46.22,76362.88,45.8,0.00023,0.0,0.02431]
[1777407901424,46.22,76361.71,45.8,0.00023,0.0,0.02423]
[1777407906459,46.22,76361.52,45.8,0.00023,0.0,0.02422]
[1777407915522,46.22,76361.65,45.8,0.00023,0.0,0.02423]
[1777407920556,46.22,76355.36,45.8,0.00023,0.0,0.02382]
[1777407924066,46.22,76355.89,45.8,0.00023,0.0,0.02385]
[1777407929620,46.22,76355.25,45.8,0.00023,0.0,0.02381]
[1777407933432,46.22,76355.61,45.8,0.00023,0.0,0.0236]
[1777407938684,46.22,76357.23,45.8,0.00023,0.0,0.02371]
[1777407940697,46.22,76365.56,45.8,0.00023,0.0,0.02426]
[1777407942044,46.22,76372.22,45.8,0.00024,0.0,0.0247]
[1777407942715,46.22,76391.78,45.8,0.00025,0.0,0.02606]
[1777407945562,46.22,76390.37,45.8,0.00025,0.0,0.02596]
[1777407950771,46.22,76389.83,45.8,0.00025,0.0,0.02592]
[1777407955806,46.22,76388.38,45.8,0.00025,0.0,0.02582]
[1777407960841,46.22,76385.22,45.8,0.00025,0.0,0.0256]
[1777407965877,46.22,76383.6,45.8,0.00025,0.0,0.02549]
[1777407971917,46.22,76383.72,45.8,0.00025,0.0,0.02549]
[1777407976953,46.22,76379.18,45.8,0.00024,0.0,0.02518]
[1777407981987,46.22,76385.19,45.8,0.00025,0.0,0.0256]
[1777407987023,46.22,76385.29,45.8,0.00025,0.0,0.0256]
[1777407992057,46.22,76385.0,45.8,0.00024,0.0,0.02534]
[1777408000114,46.22,76384.44,45.8,0.00024,0.0,0.0253]
[1777408005148,46.22,76383.58,45.8,0.00024,0.0,0.02524]
[1777408010184,46.22,76384.85,45.8,0.00024,0.0,0.02533]
[1777408017233,46.22,76384.44,45.8,0.00024,0.0,0.0253]
[1777408022268,46.22,76383.29,45.8,0.00024,0.0,0.02522]
[1777408027303,46.22,76385.37,45.8,0.00024,0.0,0.02537]
[1777408032338,46.22,76381.67,45.8,0.00024,0.0,0.02511]
[1777408037373,46.22,76374.12,45.8,0.00024,0.0,0.0246]
[1777408040394,46.22,76366.74,45.8,0.00023,0.0,0.0241]
[1777408045429,46.22,76357.46,45.8,0.00023,0.0,0.0235]
[1777408052478,46.22,76356.87,45.8,0.00022,0.0,0.02323]
[1777408057513,46.22,76356.15,45.8,0.00022,0.0,0.02319]
[1777408062548,46.22,76354.1,45.8,0.00022,0.0,0.02306]
[1777408067583,46.22,76349.75,45.8,0.00022,0.0,0.02278]
[1777408072618,46.22,76350.06,45.8,0.00022,0.0,0.0228]
[1777408077654,46.22,76348.49,45.8,0.00022,0.0,0.0227]
[1777408082688,46.22,76352.31,45.8,0.00022,0.0,0.02294]
[1777408087724,46.22,76352.32,45.8,0.00022,0.0,0.02294]
[1777408092759,46.22,76352.36,45.8,0.00022,0.0,0.02295]
[1777408097794,46.22,76359.45,45.8,0.00022,0.0,0.0234]
[1777408102829,46.22,76361.95,45.8,0.00023,0.0,0.02356]
[1777408107864,46.22,76361.35,45.8,0.00023,0.0,0.02352]
[1777408112899,46.22,76361.12,45.8,0.00022,0.0,0.02328]
[1777408117934,46.22,76361.27,45.8,0.00022,0.0,0.02329]
[1777408122969,46.22,76361.38,45.8,0.00022,0.0,0.0233]
[1777408128005,46.22,76360.5,45.8,0.00022,0.0,0.02324]
[1777408133039,46.22,76360.61,45.8,0.00022,0.0,0.02325]
[1777408138074,46.22,76361.08,45.8,0.00022,0.0,0.02328]
[1777408143109,46.22,76361.46,45.8,0.00022,0.0,0.0233]
[1777408148144,46.22,76361.3,45.8,0.00022,0.0,0.02329]
[1777408153178,46.22,76360.76,45.8,0.00022,0.0,0.02326]
[1777408158214,46.22,76361.47,45.8,0.00022,0.0,0.0233]
[1777408163249,46.22,76360.74,45.8,0.00022,0.0,0.02326]
[1777408168285,46.22,76361.01,45.8,0.00022,0.0,0.02327]
[1777408173319,46.22,76360.74,45.8,0.00022,0.0,0.02303]
[1777408179362,46.22,76361.27,45.8,0.00022,0.0,0.02307]
[1777408184397,46.22,76363.56,45.8,0.00022,0.0,0.02321]
[1777408189432,46.22,76362.74,45.8,0.00022,0.0,0.02316]
[1777408196485,46.22,76360.21,45.8,0.00022,0.0,0.023]
[1777408201521,46.22,76360.54,45.8,0.00022,0.0,0.02302]
[1777408206556,46.22,76361.08,45.8,0.00022,0.0,0.02305]
[1777408211591,46.22,76360.77,45.8,0.00022,0.0,0.02303]
[1777408218640,46.22,76361.27,45.8,0.00022,0.0,0.02307]
[1777408223676,46.22,76361.23,45.8,0.00022,0.0,0.02306]
[1777408228711,46.22,76360.87,45.8,0.00022,0.0,0.02304]
[1777408234754,46.22,76360.63,45.8,0.00022,0.0,0.0228]
[1777408239789,46.22,76360.95,45.8,0.00022,0.0,0.02282]
[1777408243817,46.22,76353.49,45.8,0.00021,0.0,0.02236]
[1777408248852,46.22,76354.98,45.8,0.00022,0.0,0.02245]
[1777408253887,46.22,76362.66,45.8,0.00022,0.0,0.02293]
[1777408258922,46.22,76363.37,45.8,0.00022,0.0,0.02298]
[1777408263957,46.22,76368.05,45.8,0.00022,0.0,0.02327]
[1777408268993,46.22,76368.69,45.8,0.00022,0.0,0.02332]
[1777408274030,46.22,76377.89,45.8,0.00023,0.0,0.02391]
[1777408279065,46.22,76380.28,45.8,0.00023,0.0,0.02407]
[1777408284100,46.22,76379.9,45.8,0.00023,0.0,0.02405]
[1777408289135,46.22,76380.16,45.8,0.00023,0.0,0.02406]
[1777408299205,46.22,76379.46,45.8,0.00023,0.0,0.02379]
[1777408304240,46.22,76384.79,45.8,0.00023,0.0,0.02414]
[1777408310282,46.22,76384.57,45.8,0.00023,0.0,0.02412]
[1777408315316,46.22,76386.58,45.8,0.00023,0.0,0.02426]
[1777408320351,46.22,76386.82,45.8,0.00023,0.0,0.02427]
[1777408325387,46.22,76387.72,45.8,0.00023,0.0,0.02433]
[1777408330422,46.22,76394.89,45.8,0.00024,0.0,0.02482]
[1777408340492,46.22,76395.83,45.8,0.00024,0.0,0.02488]
[1777408350562,46.22,76396.3,45.8,0.00024,0.0,0.02491]
[1777408355597,46.22,76396.36,45.8,0.00024,0.0,0.02468]
[1777408360632,46.22,76397.96,45.8,0.00024,0.0,0.02479]
[1777408367680,46.22,76398.28,45.8,0.00024,0.0,0.02481]
[1777408372715,46.22,76398.2,45.8,0.00024,0.0,0.02481]
[1777408377751,46.22,76396.73,45.8,0.00024,0.0,0.0247]
[1777408382785,46.22,76400.31,45.8,0.00024,0.0,0.02495]
[1777408388828,46.22,76402.15,45.8,0.00024,0.0,0.02508]
[1777408393863,46.22,76407.19,45.8,0.00025,0.0,0.02542]
[1777408398898,46.22,76407.21,45.8,0.00025,0.0,0.02543]
[1777408406954,46.22,76412.34,45.8,0.00025,0.0,0.02579]
[1777408412996,46.22,76411.92,45.8,0.00025,0.0,0.02551]
[1777408418031,46.22,76412.74,45.8,0.00025,0.0,0.02557]
[1777408423066,46.22,76413.24,45.8,0.00025,0.0,0.0256]
[1777408428101,46.22,76413.68,45.8,0.00025,0.0,0.02563]
[1777408437164,46.22,76413.58,45.8,0.00025,0.0,0.02563]
[1777408442199,46.22,76413.9,45.8,0.00025,0.0,0.02565]
[1777408448241,46.22,76411.93,45.8,0.00025,0.0,0.02551]
[1777408453275,46.22,76412.38,45.8,0.00025,0.0,0.02554]
[1777408458312,46.22,76412.43,45.8,0.00025,0.0,0.02555]
[1777408462340,46.22,76404.63,45.8,0.00024,0.0,0.025]
[1777408466880,46.22,76403.21,45.8,0.00024,0.0,0.02491]
[1777408467375,46.22,76424.08,45.8,0.00026,0.0,0.02637]
[1777408469723,46.22,76427.79,45.8,0.00026,0.0,0.02664]
[1777408475431,46.22,76427.47,45.8,0.00026,0.0,0.02637]
[1777408480466,46.22,76427.4,45.8,0.00026,0.0,0.02636]
[1777408484090,46.22,76424.61,45.8,0.00025,0.0,0.02616]
[1777408488546,46.22,76418.03,45.8,0.00025,0.0,0.02569]
[1777408494564,46.22,76416.44,45.8,0.00025,0.0,0.02558]
[1777408499600,46.22,76414.94,45.8,0.00025,0.0,0.02548]
[1777408513698,46.22,76414.18,45.8,0.00025,0.0,0.02542]
[1777408521754,46.22,76411.32,45.8,0.00024,0.0,0.02522]
[1777408524775,46.22,76401.12,45.8,0.00024,0.0,0.02453]
[1777408529813,46.22,76400.92,45.8,0.00024,0.0,0.02451]
[1777408534848,46.22,76405.36,45.8,0.00024,0.0,0.02458]
[1777408538876,46.22,76395.88,45.8,0.00023,0.0,0.02394]
[1777408543912,46.22,76395.62,45.8,0.00023,0.0,0.02392]
[1777408548946,46.22,76396.16,45.8,0.00023,0.0,0.02396]
[1777408558010,46.22,76396.72,45.8,0.00023,0.0,0.024]
[1777408564052,46.22,76396.21,45.8,0.00023,0.0,0.02396]
[1777408569087,46.22,76395.69,45.8,0.00023,0.0,0.02393]
[1777408575129,46.22,76392.8,45.8,0.00023,0.0,0.02374]
[1777408583185,46.22,76392.75,45.8,0.00023,0.0,0.02373]
[1777408588219,46.22,76392.84,45.8,0.00023,0.0,0.02374]
[1777408593255,46.22,76392.39,45.8,0.00023,0.0,0.02348]
[1777408598289,46.22,76392.5,45.8,0.00023,0.0,0.02349]
[1777408603328,46.22,76391.38,45.8,0.00023,0.0,0.02342]
[1777408608361,46.22,76391.28,45.8,0.00023,0.0,0.02341]
[1777408613396,46.22,76390.0,45.8,0.00023,0.0,0.02333]
[1777408618431,46.22,76389.45,45.8,0.00022,0.0,0.02329]
[1777408623466,46.22,76390.41,45.8,0.00023,0.0,0.02335]
[1777408628501,46.22,76389.68,45.8,0.00023,0.0,0.02331]
[1777408633537,46.22,76390.31,45.8,0.00023,0.0,0.02335]
[1777408638572,46.22,76389.9,45.8,0.00023,0.0,0.02332]
[1777408643605,46.22,76387.54,45.8,0.00022,0.0,0.02317]
[1777408648721,46.22,76386.73,45.8,0.00022,0.0,0.02312]
[1777408653756,46.22,76383.88,45.8,0.00022,0.0,0.02271]
[1777408658790,46.22,76383.45,45.8,0.00022,0.0,0.02268]
[1777408663826,46.22,76382.96,45.8,0.00022,0.0,0.02265]
[1777408673896,46.22,76381.15,45.8,0.00022,0.0,0.02254]
[1777408680945,46.22,76380.73,45.8,0.00022,0.0,0.02251]
[1777408685979,46.22,76387.48,45.8,0.00022,0.0,0.02294]
[1777408691014,46.22,76387.25,45.8,0.00022,0.0,0.02292]
[1777408696051,46.22,76387.7,45.8,0.00022,0.0,0.02295]
[1777408701086,46.22,76387.69,45.8,0.00022,0.0,0.02295]
[1777408709142,46.22,76387.63,45.8,0.00022,0.0,0.02295]
[1777408714177,46.22,76387.53,45.8,0.00022,0.0,0.02272]
[1777408719212,46.22,76387.58,45.8,0.00022,0.0,0.02272]
[1777408726260,46.22,76387.79,45.8,0.00022,0.0,0.02273]
[1777408731296,46.22,76379.55,45.8,0.00021,0.0,0.02222]
[1777408736331,46.22,76378.83,45.8,0.00021,0.0,0.02217]
[1777408741366,46.22,76379.59,45.8,0.00021,0.0,0.02222]
[1777408746402,46.22,76385.04,45.8,0.00022,0.0,0.02256]
[1777408751437,46.22,76385.67,45.8,0.00022,0.0,0.0226]
[1777408756471,46.22,76383.4,45.8,0.00022,0.0,0.02246]
[1777408761507,46.22,76381.37,45.8,0.00022,0.0,0.02233]
[1777408767549,46.22,76383.9,45.8,0.00022,0.0,0.02249]
[1777408772584,46.22,76384.65,45.8,0.00022,0.0,0.02231]
[1777408777619,46.22,76384.87,45.8,0.00022,0.0,0.02233]
[1777408782654,46.22,76389.35,45.8,0.00022,0.0,0.02261]
[1777408787689,46.22,76389.2,45.8,0.00022,0.0,0.0226]
[1777408792724,46.22,76389.7,45.8,0.00022,0.0,0.02263]
[1777408797759,46.22,76389.79,45.8,0.00022,0.0,0.02263]
[1777408802794,46.22,76392.44,45.8,0.00022,0.0,0.0228]
[1777408807831,46.22,76392.98,45.8,0.00022,0.0,0.02284]
[1777408812866,46.22,76392.53,45.8,0.00022,0.0,0.02281]
[1777408817901,46.22,76392.56,45.8,0.00022,0.0,0.02281]
[1777408822936,46.22,76393.52,45.8,0.00022,0.0,0.02287]
[1777408827972,46.22,76393.6,45.8,0.00022,0.0,0.02288]
[1777408833009,46.22,76392.41,45.8,0.00022,0.0,0.02258]
[1777408838046,46.22,76391.54,45.8,0.00022,0.0,0.02252]
[1777408843082,46.22,76391.54,45.8,0.00022,0.0,0.02252]
[1777408848117,46.22,76391.78,45.8,0.00022,0.0,0.02254]
[1777408853152,46.22,76391.86,45.8,0.00022,0.0,0.02254]
[1777408859194,46.22,76397.44,45.8,0.00022,0.0,0.02289]
[1777408860201,46.22,76406.22,45.8,0.00023,0.0,0.02346]
[1777408865240,46.22,76409.05,45.8,0.00023,0.0,0.02364]
[1777408870275,46.22,76416.4,45.8,0.00023,0.0,0.02413]
[1777408877326,46.22,76417.1,45.8,0.00023,0.0,0.02418]
[1777408882362,46.22,76416.89,45.8,0.00023,0.0,0.02416]
[1777408887396,46.22,76416.81,45.8,0.00023,0.0,0.02416]
[1777408893439,46.22,76417.4,45.8,0.00023,0.0,0.02396]
[1777408898474,46.22,76417.32,45.8,0.00023,0.0,0.02396]
[1777408903510,46.22,76416.82,45.8,0.00023,0.0,0.02392]
[1777408908545,46.22,76417.28,45.8,0.00023,0.0,0.02395]
[1777408917608,46.22,76417.53,45.8,0.00023,0.0,0.02397]
[1777408922642,46.22,76424.98,45.8,0.00024,0.0,0.02447]
[1777408927678,46.22,76421.34,45.8,0.00024,0.0,0.02423]
[1777408932713,46.22,76420.93,45.8,0.00024,0.0,0.0242]
[1777408937750,46.22,76420.71,45.8,0.00024,0.0,0.02418]
[1777408942782,46.22,76421.67,45.8,0.00024,0.0,0.02425]
[1777408947818,46.22,76420.71,45.8,0.00024,0.0,0.02418]
[1777408952853,46.22,76419.73,45.8,0.00023,0.0,0.02388]
[1777408957888,46.22,76418.94,45.8,0.00023,0.0,0.02383]
[1777408962926,46.22,76419.7,45.8,0.00023,0.0,0.02388]
[1777408968968,46.22,76421.38,45.8,0.00023,0.0,0.02399]
[1777408974009,46.22,76420.88,45.8,0.00023,0.0,0.02396]
[1777408979045,46.22,76417.75,45.8,0.00023,0.0,0.02375]
[1777408984080,46.22,76413.18,45.8,0.00023,0.0,0.02345]
[1777408989115,46.22,76412.62,45.8,0.00023,0.0,0.02342]
[1777408994150,46.22,76413.48,45.8,0.00023,0.0,0.02347]
[1777408999186,46.22,76410.44,45.8,0.00023,0.0,0.02327]
[1777409004221,46.22,76409.42,45.8,0.00023,0.0,0.02321]
[1777409009255,46.22,76409.74,45.8,0.00023,0.0,0.02323]
[1777409014291,46.22,76410.39,45.8,0.00022,0.0,0.02304]
[1777409019326,46.22,76411.39,45.8,0.00022,0.0,0.02311]
[1777409025368,46.22,76411.34,45.8,0.00022,0.0,0.0231]
[1777409030405,46.22,76405.26,45.8,0.00022,0.0,0.02271]
[1777409035440,46.22,76404.87,45.8,0.00022,0.0,0.02269]
[1777409040475,46.22,76405.03,45.8,0.00022,0.0,0.0227]
[1777409042488,46.22,76414.11,45.8,0.00023,0.0,0.02328]
[1777409047524,46.22,76413.56,45.8,0.00023,0.0,0.02325]
[1777409052559,46.22,76414.82,45.8,0.00023,0.0,0.02333]
[1777409056587,46.22,76422.79,45.8,0.00023,0.0,0.02385]
[1777409061621,46.22,76421.97,45.8,0.00023,0.0,0.0238]
[1777409067173,46.22,76422.25,45.8,0.00023,0.0,0.02381]
[1777409076727,46.22,76418.8,45.8,0.00023,0.0,0.02336]
[1777409081762,46.22,76416.14,45.8,0.00023,0.0,0.02318]
[1777409086797,46.22,76415.64,45.8,0.00022,0.0,0.02315]
[1777409091832,46.22,76416.04,45.8,0.00023,0.0,0.02318]
[1777409096867,46.22,76415.91,45.8,0.00023,0.0,0.02317]
[1777409101902,46.22,76415.17,45.8,0.00022,0.0,0.02312]
[1777409106937,46.22,76420.23,45.8,0.00023,0.0,0.02345]
[1777409111971,46.22,76424.63,45.8,0.00023,0.0,0.02374]
[1777409121035,46.22,76426.53,45.8,0.00023,0.0,0.02386]
[1777409129091,46.22,76427.84,45.8,0.00023,0.0,0.02395]
[1777409134126,46.22,76428.3,45.8,0.00023,0.0,0.02374]
[1777409140168,46.22,76428.26,45.8,0.00023,0.0,0.02374]
[1777409146210,46.22,76428.06,45.8,0.00023,0.0,0.02373]
[1777409151245,46.22,76428.07,45.8,0.00023,0.0,0.02373]
[1777409157287,46.22,76432.89,45.8,0.00023,0.0,0.02405]
[1777409162322,46.22,76432.7,45.8,0.00023,0.0,0.02404]
[1777409167357,46.22,76433.43,45.8,0.00023,0.0,0.02409]
[1777409173401,46.22,76433.39,45.8,0.00023,0.0,0.02408]
[1777409178436,46.22,76433.04,45.8,0.00023,0.0,0.02406]
[1777409183471,46.22,76416.62,45.8,0.00022,0.0,0.02298]
[1777409188507,46.22,76411.24,45.8,0.00022,0.0,0.02264]
[1777409193541,46.22,76410.98,45.8,0.00022,0.0,0.0224]
[1777409198577,46.22,76411.96,45.8,0.00022,0.0,0.02246]
[1777409203612,46.22,76413.68,45.8,0.00022,0.0,0.02257]
[1777409208647,46.22,76413.71,45.8,0.00022,0.0,0.02257]
[1777409213682,46.22,76414.51,45.8,0.00022,0.0,0.02262]
[1777409218718,46.22,76413.91,45.8,0.00022,0.0,0.02259]
[1777409223753,46.22,76414.36,45.8,0.00022,0.0,0.02261]
[1777409228788,46.22,76414.05,45.8,0.00022,0.0,0.02259]
[1777409233822,46.22,76414.51,45.8,0.00022,0.0,0.02262]
[1777409238859,46.22,76414.7,45.8,0.00022,0.0,0.02264]
[1777409243894,46.22,76414.8,45.8,0.00022,0.0,0.02264]
[1777409248929,46.22,76415.34,45.8,0.00022,0.0,0.02268]
[1777409255977,46.22,76415.89,45.8,0.00022,0.0,0.02249]
[1777409260008,46.22,76429.16,45.8,0.00023,0.0,0.02333]
[1777409265043,46.22,76431.51,45.8,0.00023,0.0,0.02349]
[1777409270078,46.22,76430.47,45.8,0.00023,0.0,0.02342]
[1777409275114,46.22,76430.82,45.8,0.00023,0.0,0.02344]
[1777409280149,46.22,76431.23,45.8,0.00023,0.0,0.02347]
[1777409285184,46.22,76431.23,45.8,0.00023,0.0,0.02347]
[1777409290219,46.22,76432.58,45.8,0.00023,0.0,0.02356]
[1777409295254,46.22,76433.05,45.8,0.00023,0.0,0.02359]
[1777409300289,46.22,76433.28,45.8,0.00023,0.0,0.0236]
[1777409305323,46.22,76433.94,45.8,0.00023,0.0,0.02365]
[1777409312372,46.22,76434.06,45.8,0.00023,0.0,0.02342]
[1777409317409,46.22,76434.83,45.8,0.00023,0.0,0.02347]
[1777409322443,46.22,76436.0,45.8,0.00023,0.0,0.02355]
[1777409329491,46.22,76436.49,45.8,0.00023,0.0,0.02358]
[1777409334527,46.22,76437.96,45.8,0.00023,0.0,0.02368]
[1777409339561,46.22,76437.97,45.8,0.00023,0.0,0.02368]
[1777409344597,46.22,76435.13,45.8,0.00023,0.0,0.02349]
[1777409349632,46.22,76435.27,45.8,0.00023,0.0,0.0235]
[1777409354667,46.22,76435.58,45.8,0.00023,0.0,0.02352]
[1777409359702,46.22,76436.13,45.8,0.00023,0.0,0.02356]
[1777409364737,46.22,76436.13,45.8,0.00023,0.0,0.02356]
[1777409369772,46.22,76436.09,45.8,0.00023,0.0,0.02355]
[1777409374807,46.22,76434.71,45.8,0.00023,0.0,0.02323]
[1777409379842,46.22,76435.62,45.8,0.00023,0.0,0.02329]
[1777409382863,46.22,76444.33,45.8,0.00023,0.0,0.02386]
[1777409387898,46.22,76445.11,45.8,0.00023,0.0,0.02392]
[1777409392933,46.22,76445.25,45.8,0.00023,0.0,0.02393]
[1777409397967,46.22,76445.24,45.8,0.00023,0.0,0.02392]
[1777409403003,46.22,76448.72,45.8,0.00024,0.0,0.02416]
[1777409409050,46.22,76453.9,45.8,0.00024,0.0,0.02451]
[1777409415093,46.22,76453.1,45.8,0.00024,0.0,0.02445]
[1777409420128,46.22,76452.59,45.8,0.00024,0.0,0.02442]
[1777409425163,46.22,76452.66,45.8,0.00024,0.0,0.02442]
[1777409433219,46.22,76452.83,45.8,0.00024,0.0,0.02419]
[1777409438254,46.22,76446.94,45.8,0.00023,0.0,0.0238]
[1777409444298,46.22,76450.99,45.8,0.00024,0.0,0.02407]
[1777409454368,46.22,76451.69,45.8,0.00024,0.0,0.02412]
[1777409459405,46.22,76453.94,45.8,0.00024,0.0,0.02427]
[1777409464441,46.22,76451.91,45.8,0.00024,0.0,0.02413]
[1777409470483,46.22,76452.28,45.8,0.00024,0.0,0.02416]
[1777409475517,46.22,76452.73,45.8,0.00024,0.0,0.02419]
[1777409480552,46.22,76452.89,45.8,0.00024,0.0,0.0242]
[1777409485588,46.22,76447.33,45.8,0.00023,0.0,0.02383]
[1777409490623,46.22,76449.78,45.8,0.00023,0.0,0.02399]
[1777409495659,46.22,76451.05,45.8,0.00023,0.0,0.02384]
[1777409500694,46.22,76450.93,45.8,0.00023,0.0,0.02383]
[1777409506736,46.22,76451.1,45.8,0.00023,0.0,0.02384]
[1777409512778,46.22,76451.22,45.8,0.00023,0.0,0.02385]
[1777409517813,46.22,76451.27,45.8,0.00023,0.0,0.02385]
[1777409523855,46.22,76451.73,45.8,0.00023,0.0,0.02388]
[1777409528890,46.22,76452.1,45.8,0.00023,0.0,0.02391]
[1777409533924,46.22,76457.85,45.8,0.00024,0.0,0.02429]
[1777409538959,46.22,76458.26,45.8,0.00024,0.0,0.02432]
[1777409543995,46.22,76458.42,45.8,0.00024,0.0,0.02433]
[1777409549030,46.22,76455.21,45.8,0.00024,0.0,0.02411]
[1777409554065,46.22,76455.0,45.8,0.00023,0.0,0.02386]
[1777409559100,46.22,76452.53,45.8,0.00023,0.0,0.0237]
[1777409564135,46.22,76451.21,45.8,0.00023,0.0,0.02361]
[1777409569171,46.22,76452.19,45.8,0.00023,0.0,0.02368]
[1777409574206,46.22,76451.94,45.8,0.00023,0.0,0.02366]
[1777409579244,46.22,76453.23,45.8,0.00023,0.0,0.02374]
[1777409584279,46.22,76453.09,45.8,0.00023,0.0,0.02374]
[1777409591327,46.22,76453.09,45.8,0.00023,0.0,0.02374]
[1777409596363,46.22,76456.37,45.8,0.00023,0.0,0.02395]
[1777409603411,46.22,76456.92,45.8,0.00023,0.0,0.02399]
[1777409610461,46.22,76457.25,45.8,0.00024,0.0,0.02401]
[1777409615496,46.22,76457.12,45.8,0.00023,0.0,0.02377]
[1777409619524,46.22,76449.42,45.8,0.00023,0.0,0.02326]
[1777409624559,46.22,76450.4,45.8,0.00023,0.0,0.02332]
[1777409630602,46.22,76452.58,45.8,0.00023,0.0,0.02347]
[1777409635636,46.22,76451.16,45.8,0.00023,0.0,0.02337]
[1777409640671,46.22,76452.11,45.8,0.00023,0.0,0.02343]
[1777409645706,46.22,76452.3,45.8,0.00023,0.0,0.02345]
[1777409650741,46.22,76452.46,45.8,0.00023,0.0,0.02346]
[1777409655776,46.22,76454.9,45.8,0.00023,0.0,0.02362]
[1777409660811,46.22,76453.37,45.8,0.00023,0.0,0.02352]
[1777409665846,46.22,76453.81,45.8,0.00023,0.0,0.02355]
[1777409670882,46.22,76454.46,45.8,0.00023,0.0,0.02359]
[1777409675917,46.22,76454.65,45.8,0.00023,0.0,0.02337]
[1777409680952,46.22,76453.03,45.8,0.00023,0.0,0.02326]
[1777409685986,46.22,76450.8,45.8,0.00023,0.0,0.02312]
[1777409691022,46.22,76447.39,45.8,0.00022,0.0,0.0229]
[1777409697064,46.22,76448.35,45.8,0.00022,0.0,0.02296]
[1777409702099,46.22,76448.02,45.8,0.00022,0.0,0.02294]
[1777409708145,46.22,76447.95,45.8,0.00022,0.0,0.02293]
[1777409713180,46.22,76447.38,45.8,0.00022,0.0,0.0229]
[1777409720229,46.22,76447.42,45.8,0.00022,0.0,0.0229]
[1777409728284,46.22,76446.86,45.8,0.00022,0.0,0.02286]
[1777409731306,46.22,76442.24,45.8,0.00022,0.0,0.02234]
[1777409736341,46.22,76441.88,45.8,0.00022,0.0,0.02232]
[1777409741375,46.22,76442.13,45.8,0.00022,0.0,0.02233]
[1777409743390,46.22,76451.0,45.8,0.00022,0.0,0.0229]
[1777409748425,46.22,76452.78,45.8,0.00023,0.0,0.02301]
[1777409753460,46.22,76454.24,45.8,0.00023,0.0,0.02311]
[1777409758494,46.22,76454.69,45.8,0.00023,0.0,0.02314]
[1777409763530,46.22,76455.2,45.8,0.00023,0.0,0.02317]
[1777409768565,46.22,76454.82,45.8,0.00023,0.0,0.02314]
[1777409774232,46.22,76454.87,45.8,0.00023,0.0,0.02315]
[1777409779642,46.22,76455.14,45.8,0.00023,0.0,0.02316]
[1777409784677,46.22,76455.31,45.8,0.00023,0.0,0.02318]
[1777409789712,46.22,76456.3,45.8,0.00023,0.0,0.02324]
[1777409794747,46.22,76456.09,45.8,0.00023,0.0,0.02299]
[1777409800789,46.22,76455.88,45.8,0.00023,0.0,0.02298]
[1777409805824,46.22,76455.97,45.8,0.00023,0.0,0.02299]
[1777409813880,46.22,76456.01,45.8,0.00023,0.0,0.02299]
[1777409819922,46.22,76456.09,45.8,0.00023,0.0,0.02299]
[1777409824957,46.22,76455.87,45.8,0.00023,0.0,0.02298]
[1777409832017,46.22,76455.93,45.8,0.00023,0.0,0.02298]
[1777409837052,46.22,76456.06,45.8,0.00023,0.0,0.02299]
[1777409842087,46.22,76456.01,45.8,0.00023,0.0,0.02299]
[1777409847122,46.22,76453.9,45.8,0.00022,0.0,0.02285]
[1777409853166,46.22,76453.85,45.8,0.00022,0.0,0.02262]
[1777409858201,46.22,76456.64,45.8,0.00022,0.0,0.0228]
[1777409863236,46.22,76456.49,45.8,0.00022,0.0,0.02279]
[1777409868270,46.22,76455.35,45.8,0.00022,0.0,0.02272]
[1777409873306,46.22,76455.68,45.8,0.00022,0.0,0.02274]
[1777409878344,46.22,76455.72,45.8,0.00022,0.0,0.02274]
[1777409883379,46.22,76455.69,45.8,0.00022,0.0,0.02274]
[1777409888414,46.22,76453.65,45.8,0.00022,0.0,0.02261]
[1777409893449,46.22,76453.07,45.8,0.00022,0.0,0.02257]
[1777409899491,46.22,76452.75,45.8,0.00022,0.0,0.02255]
[1777409904526,46.22,76453.27,45.8,0.00022,0.0,0.02258]
[1777409909561,46.22,76452.9,45.8,0.00022,0.0,0.02256]
[1777409915603,46.22,76454.68,45.8,0.00022,0.0,0.02244]
[1777409920638,46.22,76457.45,45.8,0.00022,0.0,0.02262]
[1777409925673,46.22,76457.66,45.8,0.00022,0.0,0.02263]
[1777409930708,46.22,76458.08,45.8,0.00022,0.0,0.02266]
[1777409931715,46.22,76466.11,45.8,0.00023,0.0,0.02318]
[1777409936749,46.22,76464.04,45.8,0.00023,0.0,0.02304]
[1777409945813,46.22,76466.55,45.8,0.00023,0.0,0.02321]
[1777409950847,46.22,76468.33,45.8,0.00023,0.0,0.02332]
[1777409957897,46.22,76469.03,45.8,0.00023,0.0,0.02337]
[1777409965953,46.22,76468.92,45.8,0.00023,0.0,0.02336]
[1777409970988,46.22,76470.41,45.8,0.00023,0.0,0.02346]
[1777409976023,46.22,76470.48,45.8,0.00023,0.0,0.02323]
[1777409981059,46.22,76470.4,45.8,0.00023,0.0,0.02322]
[1777409986094,46.22,76467.66,45.8,0.00023,0.0,0.02305]
[1777409991128,46.22,76464.43,45.8,0.00022,0.0,0.02284]
[1777409996165,46.22,76462.67,45.8,0.00022,0.0,0.02272]
[1777410001199,46.22,76464.73,45.8,0.00022,0.0,0.02286]
[1777410006234,46.22,76466.33,45.8,0.00023,0.0,0.02296]
[1777410013284,46.22,76466.68,45.8,0.00023,0.0,0.02298]
[1777410018320,46.22,76466.14,45.8,0.00023,0.0,0.02295]
[1777410023356,46.22,76467.88,45.8,0.00023,0.0,0.02306]
[1777410028390,46.22,76467.16,45.8,0.00023,0.0,0.02301]
[1777410033426,46.22,76468.3,45.8,0.00022,0.0,0.02285]
[1777410038461,46.22,76468.88,45.8,0.00022,0.0,0.02289]
[1777410043496,46.22,76469.6,45.8,0.00023,0.0,0.02294]
[1777410049542,46.22,76469.7,45.8,0.00023,0.0,0.02294]
[1777410054577,46.22,76468.75,45.8,0.00022,0.0,0.02288]
[1777410059611,46.22,76470.92,45.8,0.00023,0.0,0.02302]
[1777410064647,46.22,76471.87,45.8,0.00023,0.0,0.02308]
[1777410071697,46.22,76472.37,45.8,0.00023,0.0,0.02312]
[1777410076732,46.22,76472.81,45.8,0.00023,0.0,0.02315]
[1777410081767,46.22,76472.54,45.8,0.00023,0.0,0.02313]
[1777410086802,46.22,76473.06,45.8,0.00023,0.0,0.02316]
[1777410091837,46.22,76473.02,45.8,0.00023,0.0,0.02293]
[1777410096872,46.22,76473.1,45.8,0.00023,0.0,0.02293]
[1777410103922,46.22,76473.1,45.8,0.00023,0.0,0.02293]
[1777410108958,46.22,76471.46,45.8,0.00022,0.0,0.02283]
[1777410113992,46.22,76470.38,45.8,0.00022,0.0,0.02276]
[1777410119027,46.22,76470.26,45.8,0.00022,0.0,0.02275]
[1777410124063,46.22,76473.8,45.8,0.00023,0.0,0.02298]
[1777410129098,46.22,76474.23,45.8,0.00023,0.0,0.023]
[1777410135139,46.22,76477.81,45.8,0.00023,0.0,0.02324]
[1777410141183,46.22,76476.21,45.8,0.00023,0.0,0.02313]
[1777410151254,46.22,76476.21,45.8,0.00023,0.0,0.0229]
[1777410157296,46.22,76475.12,45.8,0.00022,0.0,0.02283]
[1777410160113,46.22,76475.29,45.8,0.00022,0.0,0.02284]
[1777410170386,46.22,76475.22,45.8,0.00022,0.0,0.02284]
[1777410175422,46.22,76475.2,45.8,0.00022,0.0,0.02283]
[1777410180458,46.22,76475.31,45.8,0.00022,0.0,0.02284]
[1777410194556,46.22,76476.1,45.8,0.00023,0.0,0.02289]
[1777410201609,46.22,76475.64,45.8,0.00022,0.0,0.02286]
[1777410214700,46.22,76471.16,45.8,0.00022,0.0,0.02235]
[1777410217540,46.22,76468.15,45.8,0.00022,0.0,0.02216]
[1777410222756,46.22,76467.86,45.8,0.00022,0.0,0.02214]
[1777410229804,46.22,76467.73,45.8,0.00022,0.0,0.02213]
[1777410234840,46.22,76468.13,45.8,0.00022,0.0,0.02216]
[1777410239875,46.22,76467.79,45.8,0.00022,0.0,0.02213]
[1777410252966,46.22,76468.1,45.8,0.00022,0.0,0.02215]
[1777410258001,46.22,76468.08,45.8,0.00022,0.0,0.02215]
[1777410263036,46.22,76468.13,45.8,0.00022,0.0,0.02216]
[1777410270086,46.22,76465.26,45.8,0.00022,0.0,0.02198]
[1777410275120,46.22,76464.2,45.8,0.00021,0.0,0.02169]
[1777410283178,46.22,76466.87,45.8,0.00021,0.0,0.02185]
[1777410290227,46.22,76470.82,45.8,0.00022,0.0,0.0221]
[1777410295262,46.22,76471.44,45.8,0.00022,0.0,0.02214]
[1777410300297,46.22,76471.66,45.8,0.00022,0.0,0.02215]
[1777410301304,46.22,76529.79,45.8,0.00026,0.0,0.02608]
[1777410306339,46.22,76530.88,45.8,0.00026,0.0,0.02616]
[1777410308353,46.22,76477.83,45.8,0.00022,0.0,0.02254]
[1777410313388,46.22,76476.86,45.8,0.00022,0.0,0.02248]
[1777410318422,46.22,76476.31,45.8,0.00022,0.0,0.02244]
[1777410323458,46.22,76475.65,45.8,0.00022,0.0,0.0224]
[1777410328492,46.22,76477.7,45.8,0.00022,0.0,0.02253]
[1777410333528,46.22,76478.32,45.8,0.00022,0.0,0.02234]
[1777410338563,46.22,76474.5,45.8,0.00022,0.0,0.0221]
[1777410343597,46.22,76469.8,45.8,0.00021,0.0,0.02181]
[1777410348632,46.22,76471.71,45.8,0.00022,0.0,0.02193]
[1777410353668,46.22,76471.76,45.8,0.00022,0.0,0.02193]
[1777410358703,46.22,76471.35,45.8,0.00022,0.0,0.0219]
[1777410364506,46.22,76473.22,45.8,0.00022,0.0,0.02202]
[1777410372050,46.22,76473.06,45.8,0.00022,0.0,0.02201]
[1777410378844,46.22,76472.97,45.8,0.00022,0.0,0.022]
[1777410383879,46.22,76473.14,45.8,0.00022,0.0,0.02202]
[1777410388914,46.22,76472.42,45.8,0.00022,0.0,0.02197]
[1777410393949,46.22,76470.76,45.8,0.00021,0.0,0.02164]
[1777410398562,46.22,76470.11,45.8,0.00021,0.0,0.0216]
[1777410408047,46.22,76465.65,45.8,0.00021,0.0,0.02133]
[1777410413081,46.22,76465.12,45.8,0.00021,0.0,0.0213]
[1777410415580,46.22,76465.12,45.8,0.00021,0.0,0.0213]
[1777410425166,46.22,76462.46,45.8,0.00021,0.0,0.02114]
[1777410430201,46.22,76463.29,45.8,0.00021,0.0,0.02119]
[1777410432596,46.22,76463.29,45.8,0.00021,0.0,0.02119]
[1777410443291,46.22,76462.82,45.8,0.00021,0.0,0.02116]
[1777410448326,46.22,76462.78,45.8,0.00021,0.0,0.02116]
[1777410449625,46.22,76462.78,45.8,0.00021,0.0,0.02116]
[1777410459403,46.22,76462.54,45.8,0.00021,0.0,0.02093]
[1777410460674,46.22,76462.54,45.8,0.00021,0.0,0.02093]
[1777410461613,46.22,76462.54,45.8,0.00021,0.0,0.02093]
[1777410471487,46.22,76462.47,45.8,0.00021,0.0,0.02092]
[1777410476523,46.22,76460.76,45.8,0.0002,0.0,0.02082]
[1777410481557,46.22,76460.47,45.8,0.0002,0.0,0.0208]
[1777410485585,46.22,76452.79,45.8,0.0002,0.0,0.02035]
[1777410490622,46.22,76449.55,45.8,0.0002,0.0,0.02016]
[1777410495656,46.22,76451.5,45.8,0.0002,0.0,0.02028]
[1777410498677,46.22,76444.29,45.8,0.00019,0.0,0.01986]
[1777410503712,46.22,76440.71,45.8,0.00019,0.0,0.01966]
[1777410508748,46.22,76440.94,45.8,0.00019,0.0,0.01967]
[1777410513783,46.22,76441.37,45.8,0.00019,0.0,0.01949]
[1777410518818,46.22,76440.95,45.8,0.00019,0.0,0.01947]
[1777410523853,46.22,76440.67,45.8,0.00019,0.0,0.01945]
[1777410528888,46.22,76440.91,45.8,0.00019,0.0,0.01947]
[1777410530902,46.22,76428.25,45.8,0.00018,0.0,0.01877]
[1777410535938,46.22,76425.79,45.8,0.00018,0.0,0.01864]
[1777410540973,46.22,76419.79,45.8,0.00018,0.0,0.01832]
[1777410546008,46.22,76416.43,45.8,0.00018,0.0,0.01814]
[1777410551047,46.22,76415.31,45.8,0.00018,0.0,0.01808]
[1777410556082,46.22,76413.96,45.8,0.00018,0.0,0.01801]
[1777410561117,46.22,76411.67,45.8,0.00017,0.0,0.01789]
[1777410566152,46.22,76404.46,45.8,0.00017,0.0,0.01752]
[1777410571188,46.22,76401.31,45.8,0.00017,0.0,0.01718]
[1777410576223,46.22,76400.97,45.8,0.00017,0.0,0.01716]
[1777410581257,46.22,76401.03,45.8,0.00017,0.0,0.01717]
[1777410586292,46.22,76406.93,45.8,0.00017,0.0,0.01746]
[1777410596446,46.22,76409.32,45.8,0.00017,0.0,0.01758]
[1777410602405,46.22,76409.6,45.8,0.00017,0.0,0.0176]
[1777410609454,46.22,76409.68,45.8,0.00017,0.0,0.0176]
[1777410614488,46.22,76410.82,45.8,0.00017,0.0,0.01766]
[1777410624559,46.22,76410.78,45.8,0.00017,0.0,0.01766]
[1777410631852,46.22,76410.82,45.8,0.00017,0.0,0.01766]
[1777410639664,46.22,76411.0,45.8,0.00017,0.0,0.01748]
[1777410644698,46.22,76412.3,45.8,0.00017,0.0,0.01755]
[1777410649734,46.22,76411.5,45.8,0.00017,0.0,0.01751]
[1777410653765,46.22,76402.09,45.8,0.00017,0.0,0.01703]
[1777410658801,46.22,76401.01,45.8,0.00016,0.0,0.01698]
[1777410663836,46.22,76396.39,45.8,0.00016,0.0,0.01675]
[1777410672899,46.22,76396.3,45.8,0.00016,0.0,0.01675]
[1777410677935,46.22,76397.54,45.8,0.00016,0.0,0.01681]
[1777410682970,46.22,76398.24,45.8,0.00016,0.0,0.01684]
[1777410693042,46.22,76398.38,45.8,0.00016,0.0,0.01667]
[1777410699085,46.22,76398.27,45.8,0.00016,0.0,0.01667]
[1777410701596,46.22,76398.3,45.8,0.00016,0.0,0.01667]
[1777410705130,46.22,76389.94,45.8,0.00016,0.0,0.01627]
[1777410710165,46.22,76386.63,45.8,0.00016,0.0,0.01611]
[1777410713399,46.22,76387.09,45.8,0.00016,0.0,0.01613]
[1777410719229,46.22,76395.06,45.8,0.00016,0.0,0.01651]
[1777410724263,46.22,76392.75,45.8,0.00016,0.0,0.0164]
[1777410730306,46.22,76387.81,45.8,0.00016,0.0,0.01617]
[1777410735343,46.22,76386.09,45.8,0.00016,0.0,0.01608]
[1777410740379,46.22,76385.04,45.8,0.00016,0.0,0.01603]
[1777410745413,46.22,76383.57,45.8,0.00015,0.0,0.01597]
[1777410752462,46.22,76382.63,45.8,0.00015,0.0,0.01575]
[1777410754990,46.22,76382.63,45.8,0.00015,0.0,0.01575]
[1777410764463,46.22,76375.36,45.8,0.00015,0.0,0.01542]
[1777410769583,46.22,76375.39,45.8,0.00015,0.0,0.01542]
[1777410774617,46.22,76375.31,45.8,0.00015,0.0,0.01542]
[1777410779653,46.22,76374.99,45.8,0.00015,0.0,0.0154]
[1777410781473,46.22,76374.92,45.8,0.00015,0.0,0.0154]
[1777410786702,46.22,76368.38,45.8,0.00015,0.0,0.01511]
[1777410791737,46.22,76369.92,45.8,0.00015,0.0,0.01517]
[1777410793365,46.22,76369.92,45.8,0.00015,0.0,0.01517]
[1777410798786,46.22,76369.82,45.8,0.00015,0.0,0.01517]
[1777410803821,46.22,76368.75,45.8,0.00015,0.0,0.01512]
[1777410806222,46.22,76368.81,45.8,0.00015,0.0,0.01512]
[1777410811877,46.22,76356.45,45.8,0.00014,0.0,0.01442]
[1777410816912,46.22,76352.01,45.8,0.00014,0.0,0.01424]
[1777410821947,46.22,76350.08,45.8,0.00014,0.0,0.01416]
[1777410826982,46.22,76345.1,45.8,0.00013,0.0,0.01395]
[1777410832017,46.22,76346.12,45.8,0.00013,0.0,0.01399]
[1777410837051,46.22,76349.27,45.8,0.00014,0.0,0.01412]
[1777410843094,46.22,76350.53,45.8,0.00014,0.0,0.01417]
[1777410850142,46.22,76355.18,45.8,0.00014,0.0,0.01437]
[1777410856185,46.22,76355.35,45.8,0.00014,0.0,0.01438]
[1777410867265,46.22,76355.4,45.8,0.00014,0.0,0.01438]
[1777410872301,46.22,76358.64,45.8,0.00014,0.0,0.01436]
[1777410877337,46.22,76358.77,45.8,0.00014,0.0,0.01436]
[1777410882372,46.22,76358.58,45.8,0.00014,0.0,0.01436]
[1777410888414,46.22,76356.55,45.8,0.00014,0.0,0.01427]
[1777410895463,46.22,76355.05,45.8,0.00014,0.0,0.01421]
[1777410900498,46.22,76355.62,45.8,0.00014,0.0,0.01423]
[1777410905533,46.22,76357.54,45.8,0.00014,0.0,0.01431]
[1777410911575,46.22,76359.62,45.8,0.00014,0.0,0.0144]
[1777410918623,46.22,76359.71,45.8,0.00014,0.0,0.0144]
[1777410928694,46.22,76360.15,45.8,0.00014,0.0,0.01442]
[1777410934410,46.22,76360.33,45.8,0.00014,0.0,0.01427]
[1777410939770,46.22,76360.53,45.8,0.00014,0.0,0.01428]
[1777410944806,46.22,76358.89,45.8,0.00014,0.0,0.01421]
[1777410950661,46.22,76359.26,45.8,0.00014,0.0,0.01423]
[1777410953014,46.22,76359.05,45.8,0.00014,0.0,0.01422]
[1777410953868,46.22,76368.89,45.8,0.00014,0.0,0.01464]
[1777410954406,46.22,76368.89,45.8,0.00014,0.0,0.01464]
[1777410959911,46.22,76369.67,45.8,0.00014,0.0,0.01467]
[1777410964946,46.22,76369.99,45.8,0.00014,0.0,0.01468]
[1777410970945,46.22,76370.43,45.8,0.00014,0.0,0.0147]
[1777410979044,46.22,76366.28,45.8,0.00014,0.0,0.01452]
[1777410984082,46.22,76366.93,45.8,0.00014,0.0,0.01455]
[1777410989116,46.22,76365.22,45.8,0.00014,0.0,0.01448]
[1777410994152,46.22,76364.03,45.8,0.00014,0.0,0.01427]
[1777410999186,46.22,76359.69,45.8,0.00014,0.0,0.01409]
[1777411004221,46.22,76355.45,45.8,0.00013,0.0,0.01391]
[1777411008250,46.22,76346.43,45.8,0.00013,0.0,0.01354]
[1777411013292,46.22,76345.98,45.8,0.00013,0.0,0.01352]
[1777411019333,46.22,76345.48,45.8,0.00013,0.0,0.0135]
[1777411024371,46.22,76340.86,45.8,0.00013,0.0,0.01332]
[1777411029406,46.22,76350.35,45.8,0.00013,0.0,0.0137]
[1777411034441,46.22,76354.55,45.8,0.00013,0.0,0.01387]
[1777411038470,46.22,76363.43,45.8,0.00014,0.0,0.01424]
[1777411046526,46.22,76364.04,45.8,0.00014,0.0,0.01427]
[1777411053575,46.22,76363.88,45.8,0.00014,0.0,0.0141]
[1777411058813,46.22,76363.95,45.8,0.00014,0.0,0.01411]
[1777411064651,46.22,76363.95,45.8,0.00014,0.0,0.01411]
[1777411074721,46.22,76363.95,45.8,0.00014,0.0,0.01411]
[1777411079757,46.22,76364.09,45.8,0.00014,0.0,0.01411]
[1777411084844,46.22,76364.45,45.8,0.00014,0.0,0.01413]
[1777411095567,46.22,76364.57,45.8,0.00014,0.0,0.01413]
[1777411101912,46.22,76366.48,45.8,0.00014,0.0,0.01421]
[1777411107954,46.22,76368.07,45.8,0.00014,0.0,0.01428]
[1777411112989,46.22,76368.07,45.8,0.00014,0.0,0.01412]
[1777411118024,46.22,76361.51,45.8,0.00013,0.0,0.01385]
[1777411123061,46.22,76361.02,45.8,0.00013,0.0,0.01383]
[1777411128095,46.22,76361.7,45.8,0.00013,0.0,0.01386]
[1777411134138,46.22,76361.96,45.8,0.00013,0.0,0.01387]
[1777411139173,46.22,76361.22,45.8,0.00013,0.0,0.01384]
[1777411144207,46.22,76360.13,45.8,0.00013,0.0,0.01379]
[1777411149243,46.22,76360.1,45.8,0.00013,0.0,0.01379]
[1777411156291,46.22,76360.32,45.8,0.00013,0.0,0.0138]
[1777411162333,46.22,76360.09,45.8,0.00013,0.0,0.01379]
[1777411167369,46.22,76360.17,45.8,0.00013,0.0,0.0138]
[1777411172404,46.22,76361.27,45.8,0.00013,0.0,0.01369]
[1777411177438,46.22,76361.01,45.8,0.00013,0.0,0.01368]
[1777411181467,46.22,76353.13,45.8,0.00013,0.0,0.01336]
[1777411186501,46.22,76353.0,45.8,0.00013,0.0,0.01335]
[1777411191537,46.22,76352.73,45.8,0.00013,0.0,0.01334]
[1777411198586,46.22,76353.3,45.8,0.00013,0.0,0.01336]
[1777411203620,46.22,76353.81,45.8,0.00013,0.0,0.01339]
[1777411208655,46.22,76353.48,45.8,0.00013,0.0,0.01337]
[1777411213690,46.22,76353.84,45.8,0.00013,0.0,0.01339]
[1777411219316,46.22,76353.8,45.8,0.00013,0.0,0.01338]
[1777411224768,46.22,76347.22,45.8,0.00013,0.0,0.01312]
[1777411229803,46.22,76346.81,45.8,0.00013,0.0,0.01311]
[1777411234838,46.22,76346.94,45.8,0.00012,0.0,0.01297]
[1777411241887,46.22,76346.7,45.8,0.00012,0.0,0.01296]
[1777411246922,46.22,76346.75,45.8,0.00012,0.0,0.01296]
[1777411251957,46.22,76345.87,45.8,0.00012,0.0,0.01292]
[1777411257999,46.22,76345.78,45.8,0.00012,0.0,0.01292]
[1777411263038,46.22,76336.22,45.8,0.00012,0.0,0.01256]
[1777411268073,46.22,76337.69,45.8,0.00012,0.0,0.01261]
[1777411273108,46.22,76336.74,45.8,0.00012,0.0,0.01258]
[1777411278144,46.22,76336.74,45.8,0.00012,0.0,0.01258]
[1777411283177,46.22,76336.12,45.8,0.00012,0.0,0.01255]
[1777411286638,46.22,76335.79,45.8,0.00012,0.0,0.01254]
[1777411289629,46.22,76343.38,45.8,0.00012,0.0,0.01283]
[1777411295262,46.22,76344.2,45.8,0.00012,0.0,0.01272]
[1777411300297,46.22,76348.5,45.8,0.00012,0.0,0.01288]
[1777411305332,46.22,76347.79,45.8,0.00012,0.0,0.01285]
[1777411310367,46.22,76349.73,45.8,0.00012,0.0,0.01293]
[1777411318423,46.22,76352.06,45.8,0.00013,0.0,0.01302]
[1777411324465,46.22,76351.54,45.8,0.00013,0.0,0.013]
[1777411330507,46.22,76353.65,45.8,0.00013,0.0,0.01308]
[1777411338563,46.22,76353.61,45.8,0.00013,0.0,0.01308]
[1777411343597,46.22,76353.93,45.8,0.00013,0.0,0.01309]
[1777411348632,46.22,76353.77,45.8,0.00013,0.0,0.01308]
[1777411353669,46.22,76354.41,45.8,0.00012,0.0,0.01296]
[1777411358703,46.22,76350.31,45.8,0.00012,0.0,0.0128]
[1777411363741,46.22,76346.97,45.8,0.00012,0.0,0.01268]
[1777411368776,46.22,76346.51,45.8,0.00012,0.0,0.01266]
[1777411373811,46.22,76347.41,45.8,0.00012,0.0,0.01269]
[1777411379854,46.22,76347.99,45.8,0.00012,0.0,0.01271]
[1777411384889,46.22,76348.17,45.8,0.00012,0.0,0.01272]
[1777411389924,46.22,76346.92,45.8,0.00012,0.0,0.01267]
[1777411394958,46.22,76345.35,45.8,0.00012,0.0,0.01261]
[1777411399994,46.22,76345.6,45.8,0.00012,0.0,0.01262]
[1777411405028,46.22,76344.95,45.8,0.00012,0.0,0.0126]
[1777411412077,46.22,76344.51,45.8,0.00012,0.0,0.01244]
[1777411418120,46.22,76347.08,45.8,0.00012,0.0,0.01254]
[1777411423418,46.22,76347.06,45.8,0.00012,0.0,0.01254]
[1777411429197,46.22,76346.44,45.8,0.00012,0.0,0.01251]
[1777411435238,46.22,76346.56,45.8,0.00012,0.0,0.01252]
[1777411440274,46.22,76345.9,45.8,0.00012,0.0,0.01249]
[1777411449338,46.22,76346.43,45.8,0.00012,0.0,0.01251]
[1777411455380,46.22,76343.78,45.8,0.00012,0.0,0.01241]
[1777411461421,46.22,76344.6,45.8,0.00012,0.0,0.01244]
[1777411467465,46.22,76344.61,45.8,0.00012,0.0,0.01244]
[1777411473507,46.22,76344.66,45.8,0.00012,0.0,0.0123]
[1777411478541,46.22,76344.96,45.8,0.00012,0.0,0.01231]
[1777411488618,46.22,76344.95,45.8,0.00012,0.0,0.01231]
[1777411493654,46.22,76345.06,45.8,0.00012,0.0,0.01232]
[1777411499696,46.22,76345.35,45.8,0.00012,0.0,0.01233]
[1777411505738,46.22,76349.48,45.8,0.00012,0.0,0.01248]
[1777411510773,46.22,76349.05,45.8,0.00012,0.0,0.01247]
[1777411517822,46.22,76349.64,45.8,0.00012,0.0,0.01249]
[1777411523863,46.22,76348.75,45.8,0.00012,0.0,0.01246]
[1777411528899,46.22,76349.18,45.8,0.00012,0.0,0.01247]
[1777411533934,46.22,76349.46,45.8,0.00012,0.0,0.01234]
[1777411540983,46.22,76350.2,45.8,0.00012,0.0,0.01237]
[1777411546022,46.22,76349.81,45.8,0.00012,0.0,0.01235]
[1777411552064,46.22,76350.1,45.8,0.00012,0.0,0.01236]
[1777411558106,46.22,76351.26,45.8,0.00012,0.0,0.01241]
[1777411563141,46.22,76351.31,45.8,0.00012,0.0,0.01241]
[1777411569183,46.22,76344.07,45.8,0.00012,0.0,0.01214]
[1777411570189,46.22,76334.79,45.8,0.00011,0.0,0.01181]
[1777411575225,46.22,76335.07,45.8,0.00011,0.0,0.01182]
[1777411583281,46.22,76335.49,45.8,0.00011,0.0,0.01183]
[1777411588316,46.22,76334.7,45.8,0.00011,0.0,0.0118]
[1777411593351,46.22,76334.08,45.8,0.00011,0.0,0.01165]
[1777411598385,46.22,76334.84,45.8,0.00011,0.0,0.01167]
[1777411604427,46.22,76334.46,45.8,0.00011,0.0,0.01166]
[1777411609463,46.22,76334.56,45.8,0.00011,0.0,0.01166]
[1777411614497,46.22,76334.32,45.8,0.00011,0.0,0.01165]
[1777411619532,46.22,76327.37,45.8,0.00011,0.0,0.01141]
[1777411624568,46.22,76326.2,45.8,0.00011,0.0,0.01137]
[1777411629614,46.22,76322.38,45.8,0.00011,0.0,0.01124]
[1777411634649,46.22,76322.75,45.8,0.00011,0.0,0.01125]
[1777411639685,46.22,76321.98,45.8,0.00011,0.0,0.01123]
[1777411644719,46.22,76321.3,45.8,0.00011,0.0,0.0112]
[1777411649755,46.22,76306.76,45.8,0.0001,0.0,0.01072]
[1777411654789,46.22,76306.22,45.8,0.0001,0.0,0.01058]
[1777411659825,46.22,76306.41,45.8,0.0001,0.0,0.01058]
[1777411665867,46.22,76304.14,45.8,0.0001,0.0,0.01051]
[1777411669897,46.22,76296.83,45.8,0.0001,0.0,0.01028]
[1777411674932,46.22,76297.14,45.8,0.0001,0.0,0.01029]
[1777411679967,46.22,76294.02,45.8,0.0001,0.0,0.01019]
[1777411685011,46.22,76293.36,45.8,0.0001,0.0,0.01017]
[1777411690037,46.22,76292.63,45.8,0.0001,0.0,0.01015]
[1777411695072,46.22,76291.57,45.8,0.0001,0.0,0.01011]
[1777411700107,46.22,76296.29,45.8,0.0001,0.0,0.01026]
[1777411705142,46.22,76296.69,45.8,0.0001,0.0,0.01027]
[1777411708164,46.22,76305.2,45.8,0.0001,0.0,0.01054]
[1777411713199,46.22,76305.11,45.8,0.0001,0.0,0.01042]
[1777411718234,46.22,76306.37,45.8,0.0001,0.0,0.01046]
[1777411723269,46.22,76306.11,45.8,0.0001,0.0,0.01045]
[1777411728304,46.22,76305.79,45.8,0.0001,0.0,0.01044]
[1777411733339,46.22,76304.46,45.8,0.0001,0.0,0.0104]
[1777411738374,46.22,76304.6,45.8,0.0001,0.0,0.0104]
[1777411744415,46.22,76304.67,45.8,0.0001,0.0,0.0104]
[1777411749452,46.22,76304.7,45.8,0.0001,0.0,0.0104]
[1777411755495,46.22,76303.02,45.8,0.0001,0.0,0.01035]
[1777411760530,46.22,76304.04,45.8,0.0001,0.0,0.01038]
[1777411765565,46.22,76303.55,45.8,0.0001,0.0,0.01037]
[1777411770599,46.22,76303.97,45.8,0.0001,0.0,0.01038]
[1777411775635,46.22,76303.96,45.8,0.0001,0.0,0.01026]
[1777411779662,46.22,76294.93,45.8,0.0001,0.0,0.00998]
[1777411784698,46.22,76295.91,45.8,0.0001,0.0,0.01001]
[1777411789733,46.22,76296.22,45.8,0.0001,0.0,0.01002]
[1777411794767,46.22,76296.65,45.8,0.0001,0.0,0.01003]
[1777411799803,46.22,76297.56,45.8,0.0001,0.0,0.01006]
[1777411804839,46.22,76297.64,45.8,0.0001,0.0,0.01006]
[1777411809873,46.22,76297.53,45.8,0.0001,0.0,0.01006]
[1777411822965,46.22,76297.9,45.8,0.0001,0.0,0.01007]
[1777411828000,46.22,76299.56,45.8,0.0001,0.0,0.01012]
[1777411833034,46.22,76299.25,45.8,0.0001,0.0,0.00999]
[1777411838070,46.22,76298.97,45.8,0.0001,0.0,0.00998]
[1777411847133,46.22,76298.35,45.8,0.0001,0.0,0.00996]
[1777411852168,46.22,76298.26,45.8,0.0001,0.0,0.00996]
[1777411858210,46.22,76297.98,45.8,9e-05,0.0,0.00995]
[1777411868283,46.22,76298.33,45.8,0.0001,0.0,0.00996]
[1777411873318,46.22,76301.32,45.8,0.0001,0.0,0.01005]
[1777411876338,46.22,76309.56,45.8,0.0001,0.0,0.01031]
[1777411881375,46.22,76310.88,45.8,0.0001,0.0,0.01035]
[1777411883390,46.22,76318.92,45.8,0.0001,0.0,0.01061]
[1777411888425,46.22,76323.67,45.8,0.0001,0.0,0.01077]
[1777411894467,46.22,76324.13,45.8,0.0001,0.0,0.01066]
[1777411899501,46.22,76324.68,45.8,0.0001,0.0,0.01067]
[1777411904537,46.22,76324.7,45.8,0.0001,0.0,0.01067]
[1777411909574,46.22,76320.6,45.8,0.0001,0.0,0.01054]
[1777411914609,46.22,76320.48,45.8,0.0001,0.0,0.01054]
[1777411919644,46.22,76320.71,45.8,0.0001,0.0,0.01054]
[1777411925686,46.22,76319.71,45.8,0.0001,0.0,0.01051]
[1777411930721,46.22,76320.84,45.8,0.0001,0.0,0.01055]
[1777411940791,46.22,76320.34,45.8,0.0001,0.0,0.01053]
[1777411953881,46.22,76320.25,45.8,0.0001,0.0,0.01041]
[1777411959924,46.22,76320.29,45.8,0.0001,0.0,0.01041]
[1777411964959,46.22,76321.8,45.8,0.0001,0.0,0.01046]
[1777411969994,46.22,76321.54,45.8,0.0001,0.0,0.01045]
[1777411975031,46.22,76321.11,45.8,0.0001,0.0,0.01043]
[1777411981073,46.22,76320.41,45.8,0.0001,0.0,0.01041]
[1777411986108,46.22,76321.21,45.8,0.0001,0.0,0.01044]
[1777411991143,46.22,76321.37,45.8,0.0001,0.0,0.01044]
[1777411996178,46.22,76321.61,45.8,0.0001,0.0,0.01045]
[1777412001214,46.22,76321.81,45.8,0.0001,0.0,0.01046]
[1777412006273,46.22,76321.78,45.8,0.0001,0.0,0.01045]
[1777412011308,46.22,76323.18,45.8,0.0001,0.0,0.01038]
[1777412016342,46.22,76322.75,45.8,0.0001,0.0,0.01036]
[1777412021378,46.22,76323.14,45.8,0.0001,0.0,0.01037]
[1777412026413,46.22,76323.43,45.8,0.0001,0.0,0.01038]
[1777412031448,46.22,76323.6,45.8,0.0001,0.0,0.01039]
[1777412039505,46.22,76323.61,45.8,0.0001,0.0,0.01039]
[1777412044544,46.22,76323.49,45.8,0.0001,0.0,0.01039]
[1777412049579,46.22,76327.56,45.8,0.0001,0.0,0.01052]
[1777412054613,46.22,76329.05,45.8,0.0001,0.0,0.01056]
[1777412059649,46.22,76329.17,45.8,0.0001,0.0,0.01057]
[1777412064684,46.22,76329.74,45.8,0.0001,0.0,0.01059]
[1777412069719,46.22,76329.61,45.8,0.0001,0.0,0.01058]
[1777412071733,46.22,76320.61,45.8,0.0001,0.0,0.01017]
[1777412076767,46.22,76319.04,45.8,0.0001,0.0,0.01012]
[1777412083816,46.22,76319.33,45.8,0.0001,0.0,0.01013]
[1777412088852,46.22,76319.56,45.8,0.0001,0.0,0.01014]
[1777412096908,46.22,76319.3,45.8,0.0001,0.0,0.01013]
[1777412101943,46.22,76319.2,45.8,0.0001,0.0,0.01013]
[1777412106978,46.22,76319.38,45.8,0.0001,0.0,0.01013]
[1777412112015,46.22,76327.83,45.8,0.0001,0.0,0.0104]
[1777412117048,46.22,76335.17,45.8,0.0001,0.0,0.01064]
[1777412122082,46.22,76338.75,45.8,0.0001,0.0,0.01075]
[1777412127117,46.22,76340.66,45.8,0.0001,0.0,0.01082]
[1777412132153,46.22,76349.11,45.8,0.00011,0.0,0.01097]
[1777412138194,46.22,76349.9,45.8,0.00011,0.0,0.011]
[1777412143229,46.22,76351.48,45.8,0.00011,0.0,0.01105]
[1777412148265,46.22,76357.8,45.8,0.00011,0.0,0.01127]
[1777412153301,46.22,76357.92,45.8,0.00011,0.0,0.01127]
[1777412160351,46.22,76364.08,45.8,0.00011,0.0,0.01148]
[1777412165385,46.22,76366.56,45.8,0.00011,0.0,0.01157]
[1777412170421,46.22,76369.97,45.8,0.00011,0.0,0.01169]
[1777412175456,46.22,76373.45,45.8,0.00011,0.0,0.01182]
[1777412180491,46.22,76372.97,45.8,0.00011,0.0,0.0118]
[1777412185526,46.22,76373.38,45.8,0.00011,0.0,0.01181]
[1777412190560,46.22,76370.21,45.8,0.00011,0.0,0.0117]
[1777412195596,46.22,76370.19,45.8,0.00011,0.0,0.01156]
[1777412201637,46.22,76370.52,45.8,0.00011,0.0,0.01157]
[1777412206672,46.22,76372.06,45.8,0.00011,0.0,0.01163]
[1777412211708,46.22,76372.64,45.8,0.00011,0.0,0.01165]
[1777412216743,46.22,76374.45,45.8,0.00011,0.0,0.01171]
[1777412221780,46.22,76376.68,45.8,0.00011,0.0,0.01179]
[1777412228827,46.22,76383.36,45.8,0.00012,0.0,0.01204]
[1777412233862,46.22,76390.05,45.8,0.00012,0.0,0.01228]
[1777412238897,46.22,76395.99,45.8,0.00012,0.0,0.01251]
[1777412243931,46.22,76395.45,45.8,0.00012,0.0,0.01249]
[1777412248967,46.22,76396.02,45.8,0.00012,0.0,0.01251]
[1777412254001,46.22,76396.61,45.8,0.00012,0.0,0.01238]
[1777412259037,46.22,76392.6,45.8,0.00012,0.0,0.01223]
[1777412265079,46.22,76386.13,45.8,0.00012,0.0,0.012]
[1777412270113,46.22,76386.35,45.8,0.00012,0.0,0.012]
[1777412277162,46.22,76385.77,45.8,0.00012,0.0,0.01198]
[1777412281191,46.22,76370.9,45.8,0.00011,0.0,0.01145]
[1777412282198,46.22,76355.06,45.8,0.00011,0.0,0.01091]
[1777412285220,46.22,76362.29,45.8,0.00011,0.0,0.01115]
[1777412290258,46.22,76365.68,45.8,0.00011,0.0,0.01127]
[1777412295293,46.22,76367.51,45.8,0.00011,0.0,0.01133]
[1777412301335,46.22,76367.59,45.8,0.00011,0.0,0.01134]
[1777412306370,46.22,76367.57,45.8,0.00011,0.0,0.01134]
[1777412311404,46.22,76368.31,45.8,0.00011,0.0,0.01123]
[1777412318453,46.22,76367.01,45.8,0.00011,0.0,0.01118]
[1777412323488,46.22,76366.64,45.8,0.00011,0.0,0.01117]
[1777412328524,46.22,76364.32,45.8,0.00011,0.0,0.01109]
[1777412333559,46.22,76363.78,45.8,0.00011,0.0,0.01107]
[1777412338594,46.22,76364.11,45.8,0.00011,0.0,0.01108]
[1777412343629,46.22,76364.59,45.8,0.00011,0.0,0.0111]
[1777412350677,46.22,76364.95,45.8,0.00011,0.0,0.01111]
[1777412355713,46.22,76364.48,45.8,0.00011,0.0,0.0111]
[1777412360748,46.22,76364.59,45.8,0.00011,0.0,0.0111]
[1777412366790,46.22,76364.85,45.8,0.00011,0.0,0.01111]
[1777412371826,46.22,76364.6,45.8,0.00011,0.0,0.01097]
[1777412377868,46.22,76364.51,45.8,0.00011,0.0,0.01097]
[1777412382902,46.22,76361.6,45.8,0.0001,0.0,0.01087]
[1777412388945,46.22,76361.3,45.8,0.0001,0.0,0.01086]
[1777412393979,46.22,76361.57,45.8,0.0001,0.0,0.01087]
[1777412399014,46.22,76361.38,45.8,0.0001,0.0,0.01086]
[1777412404051,46.22,76367.36,45.8,0.00011,0.0,0.01106]
[1777412409086,46.22,76368.89,45.8,0.00011,0.0,0.01111]
[1777412414121,46.22,76369.17,45.8,0.00011,0.0,0.01112]
[1777412419156,46.22,76373.76,45.8,0.00011,0.0,0.01128]
[1777412424191,46.22,76375.34,45.8,0.00011,0.0,0.01134]
[1777412429226,46.22,76375.56,45.8,0.00011,0.0,0.01134]
[1777412434261,46.22,76376.13,45.8,0.00011,0.0,0.01123]
[1777412439296,46.22,76378.18,45.8,0.00011,0.0,0.0113]
[1777412445339,46.22,76377.09,45.8,0.00011,0.0,0.01126]
[1777412453395,46.22,76378.09,45.8,0.00011,0.0,0.0113]
[1777412458430,46.22,76379.08,45.8,0.00011,0.0,0.01133]
[1777412460444,46.22,76389.45,45.8,0.00011,0.0,0.0117]
[1777412466486,46.22,76390.14,45.8,0.00011,0.0,0.01172]
[1777412471521,46.22,76390.46,45.8,0.00011,0.0,0.01173]
[1777412476556,46.22,76390.57,45.8,0.00011,0.0,0.01174]
[1777412481591,46.22,76390.83,45.8,0.00011,0.0,0.01175]
[1777412486625,46.22,76377.97,45.8,0.00011,0.0,0.01129]
[1777412491661,46.22,76377.99,45.8,0.00011,0.0,0.01116]
[1777412496695,46.22,76377.54,45.8,0.00011,0.0,0.01114]
[1777412505760,46.22,76377.52,45.8,0.00011,0.0,0.01114]
[1777412510795,46.22,76377.57,45.8,0.00011,0.0,0.01115]
[1777412515829,46.22,76377.23,45.8,0.00011,0.0,0.01113]
[1777412520865,46.22,76376.57,45.8,0.00011,0.0,0.01111]
[1777412526670,46.22,76376.7,45.8,0.00011,0.0,0.01112]
[1777412534966,46.22,76376.41,45.8,0.00011,0.0,0.01111]
[1777412536980,46.22,76367.04,45.8,0.0001,0.0,0.01079]
[1777412542014,46.22,76362.98,45.8,0.0001,0.0,0.01066]
[1777412547050,46.22,76361.9,45.8,0.0001,0.0,0.01062]
[1777412552085,46.22,76360.79,45.8,0.0001,0.0,0.01046]
[1777412558127,46.22,76360.86,45.8,0.0001,0.0,0.01046]
[1777412568198,46.22,76360.86,45.8,0.0001,0.0,0.01046]
[1777412575247,46.22,76360.9,45.8,0.0001,0.0,0.01046]
[1777412580283,46.22,76361.05,45.8,0.0001,0.0,0.01047]
[1777412585317,46.22,76361.11,45.8,0.0001,0.0,0.01047]
[1777412591360,46.22,76361.49,45.8,0.0001,0.0,0.01048]
[1777412599416,46.22,76361.34,45.8,0.0001,0.0,0.01048]
[1777412607471,46.22,76360.73,45.8,0.0001,0.0,0.01046]
[1777412614521,46.22,76360.73,45.8,0.0001,0.0,0.01033]
[1777412624590,46.22,76360.8,45.8,0.0001,0.0,0.01033]
[1777412629625,46.22,76356.1,45.8,0.0001,0.0,0.01018]
[1777412633653,46.22,76347.41,45.8,0.0001,0.0,0.00991]
[1777412634661,46.22,76338.61,45.8,9e-05,0.0,0.00965]
[1777412639696,46.22,76322.86,45.8,9e-05,0.0,0.00918]
[1777412641710,46.22,76312.22,45.8,9e-05,0.0,0.00888]
[1777412643723,46.22,76304.93,45.8,8e-05,0.0,0.00868]
[1777412648759,46.22,76304.22,45.8,8e-05,0.0,0.00867]
[1777412650773,46.22,76311.95,45.8,9e-05,0.0,0.00888]
[1777412655808,46.22,76316.69,45.8,9e-05,0.0,0.00901]
[1777412658829,46.22,76324.19,45.8,9e-05,0.0,0.00922]
[1777412663865,46.22,76324.73,45.8,9e-05,0.0,0.00924]
[1777412668901,46.22,76316.34,45.8,9e-05,0.0,0.009]
[1777412673937,46.22,76315.9,45.8,9e-05,0.0,0.00888]
[1777412680986,46.22,76315.75,45.8,9e-05,0.0,0.00887]
[1777412686021,46.22,76315.47,45.8,8e-05,0.0,0.00887]
[1777412691056,46.22,76315.39,45.8,8e-05,0.0,0.00886]
[1777412696090,46.22,76315.38,45.8,8e-05,0.0,0.00886]
[1777412701126,46.22,76315.42,45.8,8e-05,0.0,0.00886]
[1777412706161,46.22,76314.99,45.8,8e-05,0.0,0.00885]
[1777412711197,46.22,76314.89,45.8,8e-05,0.0,0.00885]
[1777412719259,46.22,76313.8,45.8,8e-05,0.0,0.00882]
[1777412724293,46.22,76312.56,45.8,8e-05,0.0,0.00879]
[1777412729330,46.22,76313.0,45.8,8e-05,0.0,0.0088]
[1777412735370,46.22,76312.73,45.8,8e-05,0.0,0.00868]
[1777412740405,46.22,76312.84,45.8,8e-05,0.0,0.00868]
[1777412745439,46.22,76312.62,45.8,8e-05,0.0,0.00868]
[1777412750475,46.22,76312.04,45.8,8e-05,0.0,0.00866]
[1777412757524,46.22,76307.8,45.8,8e-05,0.0,0.00855]
[1777412765580,46.22,76307.08,45.8,8e-05,0.0,0.00853]
[1777412770615,46.22,76306.97,45.8,8e-05,0.0,0.00853]
[1777412775650,46.22,76305.74,45.8,8e-05,0.0,0.00849]
[1777412783705,46.22,76305.36,45.8,8e-05,0.0,0.00848]
[1777412788741,46.22,76305.36,45.8,8e-05,0.0,0.00848]
[1777412794783,46.22,76303.4,45.8,8e-05,0.0,0.00833]
[1777412799818,46.22,76302.93,45.8,8e-05,0.0,0.00831]
[1777412804853,46.22,76301.76,45.8,8e-05,0.0,0.00828]
[1777412809888,46.22,76303.88,45.8,8e-05,0.0,0.00834]
[1777412814923,46.22,76306.64,45.8,8e-05,0.0,0.00841]
[1777412819958,46.22,76306.71,45.8,8e-05,0.0,0.00841]
[1777412826000,46.22,76307.15,45.8,8e-05,0.0,0.00843]
[1777412831035,46.22,76307.04,45.8,8e-05,0.0,0.00842]
[1777412836071,46.22,76306.8,45.8,8e-05,0.0,0.00842]
[1777412843119,46.22,76306.69,45.8,8e-05,0.0,0.00841]
[1777412848155,46.22,76307.17,45.8,8e-05,0.0,0.00843]
[1777412853189,46.22,76307.88,45.8,8e-05,0.0,0.00834]
[1777412858225,46.22,76307.84,45.8,8e-05,0.0,0.00834]
[1777412863259,46.22,76307.92,45.8,8e-05,0.0,0.00834]
[1777412868294,46.22,76307.95,45.8,8e-05,0.0,0.00834]
[1777412876351,46.22,76307.96,45.8,8e-05,0.0,0.00834]
[1777412882393,46.22,76309.84,45.8,8e-05,0.0,0.00839]
[1777412891458,46.22,76309.99,45.8,8e-05,0.0,0.0084]
[1777412898508,46.22,76310.22,45.8,8e-05,0.0,0.0084]
[1777412903542,46.22,76310.21,45.8,8e-05,0.0,0.0084]
[1777412907588,46.22,76310.64,45.8,8e-05,0.0,0.00841]
[1777412914622,46.22,76310.69,45.8,8e-05,0.0,0.00831]
[1777412919657,46.22,76310.8,45.8,8e-05,0.0,0.00831]
[1777412924691,46.22,76310.72,45.8,8e-05,0.0,0.00831]
[1777412929727,46.22,76313.08,45.8,8e-05,0.0,0.00837]
[1777412935999,46.22,76313.46,45.8,8e-05,0.0,0.00838]
[1777412941811,46.22,76313.99,45.8,8e-05,0.0,0.0084]
[1777412946845,46.22,76315.89,45.8,8e-05,0.0,0.00845]
[1777412952887,46.22,76315.95,45.8,8e-05,0.0,0.00845]
[1777412953285,46.22,76315.95,45.8,8e-05,0.0,0.00845]
[1777412963965,46.22,76316.3,45.8,8e-05,0.0,0.00846]
[1777412969000,46.22,76316.28,45.8,8e-05,0.0,0.00846]
[1777412978063,46.22,76316.57,45.8,8e-05,0.0,0.00836]
[1777412983098,46.22,76316.62,45.8,8e-05,0.0,0.00836]
[1777412988133,46.22,76321.17,45.8,8e-05,0.0,0.00848]
[1777412989140,46.22,76328.5,45.8,8e-05,0.0,0.00868]
[1777412994175,46.22,76326.73,45.8,8e-05,0.0,0.00863]
[1777412999210,46.22,76329.07,45.8,8e-05,0.0,0.00869]
[1777413004245,46.22,76329.41,45.8,8e-05,0.0,0.0087]
[1777413009280,46.22,76322.76,45.8,8e-05,0.0,0.00852]
[1777413014315,46.22,76322.42,45.8,8e-05,0.0,0.00851]
[1777413018674,46.22,76321.29,45.8,8e-05,0.0,0.00848]
[1777413025394,46.22,76321.2,45.8,8e-05,0.0,0.00848]
[1777413030429,46.22,76321.25,45.8,8e-05,0.0,0.00848]
[1777413035464,46.22,76321.21,45.8,8e-05,0.0,0.00838]
[1777413041252,46.22,76321.21,45.8,8e-05,0.0,0.00838]
[1777413046540,46.22,76321.18,45.8,8e-05,0.0,0.00838]
[1777413051576,46.22,76321.23,45.8,8e-05,0.0,0.00838]
[1777413056610,46.22,76321.26,45.8,8e-05,0.0,0.00838]
[1777413061646,46.22,76321.36,45.8,8e-05,0.0,0.00838]
[1777413069702,46.22,76320.58,45.8,8e-05,0.0,0.00836]
[1777413074737,46.22,76321.43,45.8,8e-05,0.0,0.00838]
[1777413079773,46.22,76320.15,45.8,8e-05,0.0,0.00835]
[1777413084806,46.22,76319.89,45.8,8e-05,0.0,0.00834]
[1777413093870,46.22,76319.81,45.8,8e-05,0.0,0.00824]
[1777413099912,46.22,76320.0,45.8,8e-05,0.0,0.00824]
[1777413104947,46.22,76320.58,45.8,8e-05,0.0,0.00826]
[1777413109982,46.22,76320.63,45.8,8e-05,0.0,0.00826]
[1777413115663,46.22,76320.67,45.8,8e-05,0.0,0.00826]
[1777413123073,46.22,76320.84,45.8,8e-05,0.0,0.00826]
[1777413129114,46.22,76320.88,45.8,8e-05,0.0,0.00826]
[1777413134150,46.22,76320.32,45.8,8e-05,0.0,0.00825]
[1777413140192,46.22,76320.89,45.8,8e-05,0.0,0.00826]
[1777413147241,46.22,76320.75,45.8,8e-05,0.0,0.00826]
[1777413152276,46.22,76320.82,45.8,8e-05,0.0,0.00816]
[1777413157312,46.22,76320.75,45.8,8e-05,0.0,0.00816]
[1777413163354,46.22,76318.64,45.8,8e-05,0.0,0.0081]
[1777413168389,46.22,76318.35,45.8,8e-05,0.0,0.00809]
[1777413174430,46.22,76317.42,45.8,8e-05,0.0,0.00807]
[1777413179466,46.22,76317.14,45.8,8e-05,0.0,0.00806]
[1777413184500,46.22,76317.1,45.8,8e-05,0.0,0.00806]
[1777413191550,46.22,76317.06,45.8,8e-05,0.0,0.00806]
[1777413196584,46.22,76316.68,45.8,8e-05,0.0,0.00805]
[1777413202627,46.22,76314.03,45.8,8e-05,0.0,0.00798]
[1777413207661,46.22,76308.03,45.8,8e-05,0.0,0.00783]
[1777413211689,46.22,76302.56,45.8,7e-05,0.0,0.0076]
[1777413216725,46.22,76299.6,45.8,7e-05,0.0,0.00753]
[1777413221761,46.22,76298.86,45.8,7e-05,0.0,0.00751]
[1777413226796,46.22,76298.83,45.8,7e-05,0.0,0.00751]
[1777413231831,46.22,76294.49,45.8,7e-05,0.0,0.00741]
[1777413234852,46.22,76285.6,45.8,7e-05,0.0,0.0072]
[1777413235859,46.22,76278.69,45.8,7e-05,0.0,0.00704]
[1777413240894,46.22,76273.19,45.8,7e-05,0.0,0.00692]
[1777413246936,46.22,76272.67,45.8,7e-05,0.0,0.00691]
[1777413251970,46.22,76272.06,45.8,7e-05,0.0,0.0069]
[1777413257006,46.22,76271.91,45.8,7e-05,0.0,0.00689]
[1777413262042,46.22,76281.61,45.8,7e-05,0.0,0.00711]
[1777413267077,46.22,76288.92,45.8,7e-05,0.0,0.00728]
[1777413269291,46.22,76289.1,45.8,7e-05,0.0,0.00728]
[1777413270098,46.22,76303.0,45.8,7e-05,0.0,0.00761]
[1777413273814,46.22,76305.4,45.8,7e-05,0.0,0.00757]
[1777413279160,46.22,76305.13,45.8,7e-05,0.0,0.00757]
[1777413284195,46.22,76312.09,45.8,7e-05,0.0,0.00774]
[1777413287217,46.22,76304.47,45.8,7e-05,0.0,0.00755]
[1777413292252,46.22,76299.92,45.8,7e-05,0.0,0.00744]
[1777413297287,46.22,76300.1,45.8,7e-05,0.0,0.00745]
[1777413302322,46.22,76299.08,45.8,7e-05,0.0,0.00742]
[1777413307357,46.22,76298.94,45.8,7e-05,0.0,0.00742]
[1777413312392,46.22,76298.59,45.8,7e-05,0.0,0.00741]
[1777413317427,46.22,76298.67,45.8,7e-05,0.0,0.00741]
[1777413319441,46.22,76308.25,45.8,7e-05,0.0,0.00764]
[1777413324478,46.22,76312.97,45.8,7e-05,0.0,0.00776]
[1777413330521,46.22,76316.75,45.8,8e-05,0.0,0.00785]
[1777413335556,46.22,76321.4,45.8,8e-05,0.0,0.00787]
[1777413340593,46.22,76320.95,45.8,8e-05,0.0,0.00786]
[1777413345628,46.22,76321.25,45.8,8e-05,0.0,0.00786]
[1777413356024,46.22,76320.92,45.8,8e-05,0.0,0.00786]
[1777413356151,46.22,76320.92,45.8,8e-05,0.0,0.00786]
[1777413356722,46.22,76320.95,45.8,8e-05,0.0,0.00786]
[1777413357615,46.22,76377.98,45.8,9e-05,0.0,0.00941]
[1777413357716,46.22,76391.52,45.8,0.0001,0.0,0.00982]
[1777413359335,46.22,76391.52,45.8,0.0001,0.0,0.00982]
[1777413362793,46.22,76390.71,45.8,0.0001,0.0,0.00979]
[1777413365703,46.22,76389.3,45.8,9e-05,0.0,0.00975]
[1777413370424,46.22,76386.49,45.8,9e-05,0.0,0.00966]
[1777413376040,46.22,76392.38,45.8,0.0001,0.0,0.00984]
[1777413381888,46.22,76393.53,45.8,0.0001,0.0,0.00988]
[1777413386926,46.22,76396.27,45.8,0.0001,0.0,0.00996]
[1777413391961,46.22,76397.45,45.8,0.0001,0.0,0.00988]
[1777413396995,46.22,76402.41,45.8,0.0001,0.0,0.01003]
[1777413402035,46.22,76401.02,45.8,0.0001,0.0,0.00999]
[1777413407069,46.22,76398.98,45.8,0.0001,0.0,0.00992]
[1777413412103,46.22,76393.54,45.8,9e-05,0.0,0.00976]
[1777413417138,46.22,76390.85,45.8,9e-05,0.0,0.00967]
[1777413422174,46.22,76390.7,45.8,9e-05,0.0,0.00967]
[1777413428216,46.22,76390.58,45.8,9e-05,0.0,0.00967]
[1777413435265,46.22,76390.83,45.8,9e-05,0.0,0.00967]
[1777413440300,46.22,76390.84,45.8,9e-05,0.0,0.00967]
[1777413445335,46.22,76390.87,45.8,9e-05,0.0,0.00968]
[1777413450370,46.22,76394.2,45.8,0.0001,0.0,0.00978]
[1777413454486,46.22,76400.0,45.8,0.0001,0.0,0.00983]
[1777413460440,46.22,76402.27,45.8,0.0001,0.0,0.0099]
[1777413465475,46.22,76409.38,45.8,0.0001,0.0,0.01013]
[1777413470509,46.22,76405.78,45.8,0.0001,0.0,0.01001]
[1777413472523,46.22,76395.8,45.8,9e-05,0.0,0.0097]
[1777413473530,46.22,76386.72,45.8,9e-05,0.0,0.00943]
[1777413478566,46.22,76383.06,45.8,9e-05,0.0,0.00932]
[1777413483600,46.22,76382.12,45.8,9e-05,0.0,0.0093]
[1777413488635,46.22,76381.46,45.8,9e-05,0.0,0.00928]
[1777413494678,46.22,76381.47,45.8,9e-05,0.0,0.00928]
[1777413499713,46.22,76380.52,45.8,9e-05,0.0,0.00925]
[1777413504750,46.22,76379.96,45.8,9e-05,0.0,0.00923]
[1777413509785,46.22,76379.99,45.8,9e-05,0.0,0.00923]
[1777413514820,46.22,76380.16,45.8,9e-05,0.0,0.00912]
[1777413520862,46.22,76374.49,45.8,9e-05,0.0,0.00896]
[1777413525897,46.22,76372.56,45.8,9e-05,0.0,0.00891]
[1777413531095,46.22,76372.19,45.8,9e-05,0.0,0.0089]
[1777413536973,46.22,76354.2,45.8,8e-05,0.0,0.0084]
[1777413542009,46.22,76347.57,45.8,8e-05,0.0,0.00823]
[1777413546038,46.22,76357.02,45.8,8e-05,0.0,0.00848]
[1777413551073,46.22,76357.37,45.8,8e-05,0.0,0.00849]
[1777413556108,46.22,76357.52,45.8,8e-05,0.0,0.00849]
[1777413561142,46.22,76358.73,45.8,8e-05,0.0,0.00853]
[1777413566178,46.22,76351.27,45.8,8e-05,0.0,0.00833]
[1777413571212,46.22,76349.0,45.8,8e-05,0.0,0.00816]
[1777413578261,46.22,76349.04,45.8,8e-05,0.0,0.00816]
[1777413583296,46.22,76348.01,45.8,8e-05,0.0,0.00814]
[1777413588332,46.22,76347.25,45.8,8e-05,0.0,0.00812]
[1777413590345,46.22,76355.05,45.8,8e-05,0.0,0.00832]
[1777413595382,46.22,76355.19,45.8,8e-05,0.0,0.00832]
[1777413600496,46.22,76354.6,45.8,8e-05,0.0,0.00831]
[1777413601598,46.22,76386.09,45.8,9e-05,0.0,0.00918]
[1777413603480,46.22,76380.81,45.8,9e-05,0.0,0.00903]
[1777413605451,46.22,76364.48,45.8,8e-05,0.0,0.00857]
[1777413610487,46.22,76363.53,45.8,8e-05,0.0,0.00855]
[1777413614516,46.22,76374.55,45.8,9e-05,0.0,0.00885]
[1777413619551,46.22,76378.69,45.8,9e-05,0.0,0.00897]
[1777413624587,46.22,76378.22,45.8,9e-05,0.0,0.00895]
[1777413629623,46.22,76378.31,45.8,9e-05,0.0,0.00896]
[1777413631636,46.22,76374.24,45.8,8e-05,0.0,0.00873]
[1777413636673,46.22,76370.65,45.8,8e-05,0.0,0.00863]
[1777413641707,46.22,76370.41,45.8,8e-05,0.0,0.00863]
[1777413646742,46.22,76370.49,45.8,8e-05,0.0,0.00863]
[1777413651777,46.22,76356.78,45.8,8e-05,0.0,0.00826]
[1777413656812,46.22,76355.52,45.8,8e-05,0.0,0.00823]
[1777413661847,46.22,76350.52,45.8,8e-05,0.0,0.0081]
[1777413666882,46.22,76348.16,45.8,8e-05,0.0,0.00804]
[1777413671917,46.22,76347.16,45.8,8e-05,0.0,0.00801]
[1777413676952,46.22,76346.67,45.8,8e-05,0.0,0.008]
[1777413681987,46.22,76347.62,45.8,8e-05,0.0,0.00802]
[1777413682994,46.22,76356.69,45.8,8e-05,0.0,0.00826]
[1777413689038,46.22,76357.87,45.8,8e-05,0.0,0.00829]
[1777413694073,46.22,76363.12,45.8,8e-05,0.0,0.00832]
[1777413699107,46.22,76362.69,45.8,8e-05,0.0,0.00831]
[1777413704143,46.22,76362.22,45.8,8e-05,0.0,0.0083]
[1777413709177,46.22,76362.84,45.8,8e-05,0.0,0.00831]
[1777413714213,46.22,76362.46,45.8,8e-05,0.0,0.0083]
[1777413719248,46.22,76357.18,45.8,8e-05,0.0,0.00817]
[1777413724284,46.22,76356.4,45.8,8e-05,0.0,0.00815]
[1777413729319,46.22,76358.46,45.8,8e-05,0.0,0.0082]
[1777413734354,46.22,76362.56,45.8,8e-05,0.0,0.00831]
[1777413740396,46.22,76361.77,45.8,8e-05,0.0,0.00829]
[1777413745432,46.22,76366.04,45.8,8e-05,0.0,0.0084]
[1777413750466,46.22,76366.12,45.8,8e-05,0.0,0.0084]
[1777413753486,46.22,76358.55,45.8,8e-05,0.0,0.0081]
[1777413758522,46.22,76358.84,45.8,8e-05,0.0,0.0081]
[1777413762554,46.22,76349.75,45.8,8e-05,0.0,0.00787]
[1777413767589,46.22,76354.01,45.8,8e-05,0.0,0.00798]
[1777413772624,46.22,76350.17,45.8,8e-05,0.0,0.00788]
[1777413777659,46.22,76353.13,45.8,8e-05,0.0,0.00796]
[1777413782694,46.22,76354.86,45.8,8e-05,0.0,0.008]
[1777413788736,46.22,76354.79,45.8,8e-05,0.0,0.008]
[1777413792609,46.22,76358.63,45.8,8e-05,0.0,0.0081]
[1777413795026,46.22,76355.4,45.8,8e-05,0.0,0.00802]
[1777413799813,46.22,76368.66,45.8,8e-05,0.0,0.00836]
[1777413804848,46.22,76366.48,45.8,8e-05,0.0,0.0083]
[1777413809884,46.22,76365.76,45.8,8e-05,0.0,0.00828]
[1777413814918,46.22,76367.67,45.8,8e-05,0.0,0.00823]
[1777413819953,46.22,76362.79,45.8,8e-05,0.0,0.0081]
[1777413824987,46.22,76363.97,45.8,8e-05,0.0,0.00813]
[1777413830023,46.22,76370.99,45.8,8e-05,0.0,0.00832]
[1777413835058,46.22,76372.44,45.8,8e-05,0.0,0.00836]
[1777413840093,46.22,76383.9,45.8,8e-05,0.0,0.00867]
[1777413845130,46.22,76387.44,45.8,9e-05,0.0,0.00876]
[1777413850164,46.22,76393.42,45.8,9e-05,0.0,0.00893]
[1777413855200,46.22,76392.76,45.8,9e-05,0.0,0.00891]
[1777413860235,46.22,76391.87,45.8,9e-05,0.0,0.00889]
[1777413865270,46.22,76393.38,45.8,9e-05,0.0,0.00893]
[1777413871312,46.22,76393.45,45.8,9e-05,0.0,0.00882]
[1777413876347,46.22,76388.91,45.8,8e-05,0.0,0.00869]
[1777413881381,46.22,76388.83,45.8,8e-05,0.0,0.00869]
[1777413886417,46.22,76390.9,45.8,9e-05,0.0,0.00875]
[1777413890449,46.22,76398.83,45.8,9e-05,0.0,0.00897]
[1777413895484,46.22,76393.34,45.8,9e-05,0.0,0.00882]
[1777413900519,46.22,76392.68,45.8,9e-05,0.0,0.0088]
[1777413902055,46.22,76392.68,45.8,9e-05,0.0,0.0088]
[1777413904155,46.22,76398.79,45.8,9e-05,0.0,0.00897]
[1777413909582,46.22,76392.4,45.8,9e-05,0.0,0.00879]
[1777413914617,46.22,76397.15,45.8,9e-05,0.0,0.00892]
[1777413919651,46.22,76397.2,45.8,9e-05,0.0,0.00892]
[1777413924686,46.22,76400.42,45.8,9e-05,0.0,0.00902]
[1777413926701,46.22,76408.38,45.8,9e-05,0.0,0.00925]
[1777413931736,46.22,76412.17,45.8,9e-05,0.0,0.00924]
[1777413936770,46.22,76414.51,45.8,9e-05,0.0,0.00931]
[1777413941806,46.22,76416.26,45.8,9e-05,0.0,0.00936]
[1777413946840,46.22,76416.72,45.8,9e-05,0.0,0.00937]
[1777413951876,46.22,76411.82,45.8,9e-05,0.0,0.00923]
[1777413954896,46.22,76402.01,45.8,9e-05,0.0,0.00895]
[1777413959935,46.22,76403.09,45.8,9e-05,0.0,0.00898]
[1777413964971,46.22,76403.11,45.8,9e-05,0.0,0.00898]
[1777413970006,46.22,76402.76,45.8,9e-05,0.0,0.00897]
[1777413975041,46.22,76403.08,45.8,9e-05,0.0,0.00898]
[1777413980076,46.22,76402.38,45.8,9e-05,0.0,0.00896]
[1777413985111,46.22,76399.94,45.8,9e-05,0.0,0.00889]
[1777413990146,46.22,76401.47,45.8,9e-05,0.0,0.00893]
[1777413995180,46.22,76401.94,45.8,9e-05,0.0,0.00883]
[1777414000216,46.22,76401.02,45.8,9e-05,0.0,0.00881]
[1777414004244,46.22,76413.63,45.8,9e-05,0.0,0.00917]
[1777414009279,46.22,76416.17,45.8,9e-05,0.0,0.00924]
[1777414014315,46.22,76417.38,45.8,9e-05,0.0,0.00928]
[1777414019350,46.22,76419.73,45.8,9e-05,0.0,0.00934]
[1777414024385,46.22,76419.09,45.8,9e-05,0.0,0.00933]
[1777414029420,46.22,76419.54,45.8,9e-05,0.0,0.00934]
[1777414034457,46.22,76418.52,45.8,9e-05,0.0,0.00931]
[1777414037092,46.22,76418.77,45.8,9e-05,0.0,0.00932]
[1777414039025,46.22,76412.89,45.8,9e-05,0.0,0.00914]
[1777414039125,46.22,76405.64,45.8,9e-05,0.0,0.00894]
[1777414044527,46.22,76405.9,45.8,9e-05,0.0,0.00894]
[1777414049562,46.22,76402.67,45.8,9e-05,0.0,0.00885]
[1777414054601,46.22,76401.12,45.8,8e-05,0.0,0.0087]
[1777414059633,46.22,76405.06,45.8,9e-05,0.0,0.00881]
[1777414060639,46.22,76413.95,45.8,9e-05,0.0,0.00906]
[1777414062653,46.22,76423.18,45.8,9e-05,0.0,0.00933]
[1777414063661,46.22,76430.81,45.8,9e-05,0.0,0.00956]
[1777414068696,46.22,76434.29,45.8,9e-05,0.0,0.00966]
[1777414073730,46.22,76432.95,45.8,9e-05,0.0,0.00962]
[1777414078765,46.22,76432.6,45.8,9e-05,0.0,0.00961]
[1777414083801,46.22,76434.47,45.8,9e-05,0.0,0.00967]
[1777414088835,46.22,76437.29,45.8,0.0001,0.0,0.00975]
[1777414093871,46.22,76436.57,45.8,0.0001,0.0,0.00973]
[1777414098906,46.22,76437.46,45.8,0.0001,0.0,0.00976]
[1777414105955,46.22,76435.27,45.8,0.0001,0.0,0.00969]
[1777414110990,46.22,76431.38,45.8,9e-05,0.0,0.00957]
[1777414116025,46.22,76430.45,45.8,9e-05,0.0,0.00943]
[1777414121060,46.22,76423.18,45.8,9e-05,0.0,0.00921]
[1777414126100,46.22,76421.18,45.8,9e-05,0.0,0.00915]
[1777414131136,46.22,76422.0,45.8,9e-05,0.0,0.00918]
[1777414136171,46.22,76421.71,45.8,9e-05,0.0,0.00917]
[1777414141206,46.22,76420.82,45.8,9e-05,0.0,0.00914]
[1777414146241,46.22,76421.58,45.8,9e-05,0.0,0.00916]
[1777414151276,46.22,76421.23,45.8,9e-05,0.0,0.00915]
[1777414156310,46.22,76425.08,45.8,9e-05,0.0,0.00927]
[1777414161346,46.22,76424.85,45.8,9e-05,0.0,0.00926]
[1777414167389,46.22,76423.05,45.8,9e-05,0.0,0.00921]
[1777414172424,46.22,76422.94,45.8,9e-05,0.0,0.00909]
[1777414177459,46.22,76419.89,45.8,9e-05,0.0,0.009]
[1777414182493,46.22,76419.6,45.8,9e-05,0.0,0.00899]
[1777414187529,46.22,76419.83,45.8,9e-05,0.0,0.009]
[1777414192564,46.22,76419.72,45.8,9e-05,0.0,0.00899]
[1777414197599,46.22,76422.05,45.8,9e-05,0.0,0.00906]
[1777414204648,46.22,76423.78,45.8,9e-05,0.0,0.00911]
[1777414209683,46.22,76424.83,45.8,9e-05,0.0,0.00914]
[1777414211697,46.22,76414.05,45.8,9e-05,0.0,0.00883]
[1777414216732,46.22,76412.23,45.8,9e-05,0.0,0.00878]
[1777414221766,46.22,76412.16,45.8,9e-05,0.0,0.00878]
[1777414226801,46.22,76411.57,45.8,9e-05,0.0,0.00876]
[1777414228816,46.22,76402.07,45.8,8e-05,0.0,0.0085]
[1777414229823,46.22,76391.21,45.8,8e-05,0.0,0.00821]
[1777414234861,46.22,76391.43,45.8,8e-05,0.0,0.00811]
[1777414239896,46.22,76390.38,45.8,8e-05,0.0,0.00808]
[1777414244932,46.22,76389.18,45.8,8e-05,0.0,0.00805]
[1777414251029,46.22,76390.36,45.8,8e-05,0.0,0.00808]
[1777414257071,46.22,76389.48,45.8,8e-05,0.0,0.00806]
[1777414262108,46.22,76385.25,45.8,8e-05,0.0,0.00795]
[1777414268150,46.22,76385.52,45.8,8e-05,0.0,0.00796]
[1777414273185,46.22,76385.18,45.8,8e-05,0.0,0.00795]
[1777414278220,46.22,76387.76,45.8,8e-05,0.0,0.00802]
[1777414283256,46.22,76387.99,45.8,8e-05,0.0,0.00802]
[1777414288290,46.22,76388.18,45.8,8e-05,0.0,0.00803]
[1777414293325,46.22,76393.68,45.8,8e-05,0.0,0.00806]
[1777414298360,46.22,76394.97,45.8,8e-05,0.0,0.0081]
[1777414303395,46.22,76394.52,45.8,8e-05,0.0,0.00809]
[1777414308430,46.22,76393.7,45.8,8e-05,0.0,0.00806]
[1777414313466,46.22,76394.13,45.8,8e-05,0.0,0.00808]
[1777414318501,46.22,76394.85,45.8,8e-05,0.0,0.00809]
[1777414323535,46.22,76395.05,45.8,8e-05,0.0,0.0081]
[1777414328570,46.22,76393.5,45.8,8e-05,0.0,0.00806]
[1777414333610,46.22,76393.36,45.8,8e-05,0.0,0.00806]
[1777414336631,46.22,76386.27,45.8,8e-05,0.0,0.00787]
[1777414341666,46.22,76382.58,45.8,8e-05,0.0,0.00778]
[1777414346701,46.22,76381.81,45.8,8e-05,0.0,0.00776]
[1777414351736,46.22,76382.73,45.8,7e-05,0.0,0.00768]
[1777414356771,46.22,76385.12,45.8,8e-05,0.0,0.00774]
[1777414361808,46.22,76385.01,45.8,8e-05,0.0,0.00774]
[1777414366841,46.22,76385.0,45.8,8e-05,0.0,0.00774]
[1777414372902,46.22,76385.03,45.8,8e-05,0.0,0.00774]
[1777414377936,46.22,76385.01,45.8,8e-05,0.0,0.00774]
[1777414382973,46.22,76384.75,45.8,8e-05,0.0,0.00773]
[1777414391030,46.22,76385.07,45.8,8e-05,0.0,0.00774]
[1777414396687,46.22,76382.46,45.8,7e-05,0.0,0.00768]
[1777414406135,46.22,76382.38,45.8,7e-05,0.0,0.00767]
[1777414411170,46.22,76381.97,45.8,7e-05,0.0,0.00756]
[1777414416206,46.22,76374.61,45.8,7e-05,0.0,0.00739]
[1777414418220,46.22,76367.81,45.8,7e-05,0.0,0.00722]
[1777414423260,46.22,76363.82,45.8,7e-05,0.0,0.00713]
[1777414426059,46.22,76363.48,45.8,7e-05,0.0,0.00712]
[1777414426279,46.22,76349.69,45.8,7e-05,0.0,0.00681]
[1777414427286,46.22,76342.93,45.8,6e-05,0.0,0.00666]
[1777414428152,46.22,76342.93,45.8,6e-05,0.0,0.00666]
[1777414433328,46.22,76339.53,45.8,6e-05,0.0,0.00659]
[1777414436349,46.22,76330.48,45.8,6e-05,0.0,0.0064]
[1777414441385,46.22,76330.78,45.8,6e-05,0.0,0.0064]
[1777414442312,46.22,76330.78,45.8,6e-05,0.0,0.0064]
[1777414447427,46.22,76330.37,45.8,6e-05,0.0,0.0064]
[1777414452461,46.22,76332.74,45.8,6e-05,0.0,0.00645]
[1777414457497,46.22,76334.4,45.8,6e-05,0.0,0.00648]
[1777414462532,46.22,76333.83,45.8,6e-05,0.0,0.00647]
[1777414467567,46.22,76334.16,45.8,6e-05,0.0,0.00648]
[1777414472601,46.22,76334.27,45.8,6e-05,0.0,0.00639]
[1777414474616,46.22,76341.06,45.8,6e-05,0.0,0.00653]
[1777414478643,46.22,76350.0,45.8,7e-05,0.0,0.00673]
[1777414483679,46.22,76353.62,45.8,7e-05,0.0,0.00681]
[1777414489720,46.22,76354.0,45.8,7e-05,0.0,0.00682]
[1777414494756,46.22,76355.3,45.8,7e-05,0.0,0.00685]
[1777414499790,46.22,76355.43,45.8,7e-05,0.0,0.00685]
[1777414504826,46.22,76351.13,45.8,7e-05,0.0,0.00675]
[1777414509862,46.22,76351.26,45.8,7e-05,0.0,0.00676]
[1777414512882,46.22,76359.83,45.8,7e-05,0.0,0.00695]
[1777414517918,46.22,76359.49,45.8,7e-05,0.0,0.00694]
[1777414522953,46.22,76358.7,45.8,7e-05,0.0,0.00692]
[1777414528996,46.22,76357.34,45.8,7e-05,0.0,0.00689]
[1777414536045,46.22,76358.08,45.8,7e-05,0.0,0.00682]
[1777414541080,46.22,76357.53,45.8,7e-05,0.0,0.0068]
[1777414546117,46.22,76357.63,45.8,7e-05,0.0,0.00681]
[1777414551151,46.22,76357.28,45.8,7e-05,0.0,0.0068]
[1777414556187,46.22,76357.74,45.8,7e-05,0.0,0.00681]
[1777414561221,46.22,76358.15,45.8,7e-05,0.0,0.00682]
[1777414563235,46.22,76366.17,45.8,7e-05,0.0,0.007]
[1777414568270,46.22,76365.19,45.8,7e-05,0.0,0.00698]
[1777414573306,46.22,76358.93,45.8,7e-05,0.0,0.00683]
[1777414578341,46.22,76357.64,45.8,7e-05,0.0,0.00681]
[1777414583376,46.22,76357.64,45.8,7e-05,0.0,0.00681]
[1777414588412,46.22,76348.94,45.8,6e-05,0.0,0.00662]
[1777414593447,46.22,76350.67,45.8,6e-05,0.0,0.00656]
[1777414598482,46.22,76350.68,45.8,6e-05,0.0,0.00656]
[1777414603517,46.22,76338.43,45.8,6e-05,0.0,0.00631]
[1777414608552,46.22,76339.59,45.8,6e-05,0.0,0.00633]
[1777414613587,46.22,76343.62,45.8,6e-05,0.0,0.00641]
[1777414618622,46.22,76339.36,45.8,6e-05,0.0,0.00632]
[1777414623657,46.22,76339.69,45.8,6e-05,0.0,0.00633]
[1777414628692,46.22,76340.83,45.8,6e-05,0.0,0.00636]
[1777414633727,46.22,76341.01,45.8,6e-05,0.0,0.00636]
[1777414638762,46.22,76339.05,45.8,6e-05,0.0,0.00632]
[1777414645811,46.22,76338.81,45.8,6e-05,0.0,0.00631]
[1777414650846,46.22,76338.83,45.8,6e-05,0.0,0.00631]
[1777414655881,46.22,76338.69,45.8,6e-05,0.0,0.00623]
[1777414660916,46.22,76337.94,45.8,6e-05,0.0,0.00621]
[1777414665951,46.22,76337.77,45.8,6e-05,0.0,0.00621]
[1777414671993,46.22,76337.97,45.8,6e-05,0.0,0.00621]
[1777414677029,46.22,76338.42,45.8,6e-05,0.0,0.00622]
[1777414682063,46.22,76338.42,45.8,6e-05,0.0,0.00622]
[1777414687098,46.22,76338.4,45.8,6e-05,0.0,0.00622]
[1777414692133,46.22,76337.92,45.8,6e-05,0.0,0.00621]
[1777414697167,46.22,76337.94,45.8,6e-05,0.0,0.00621]
[1777414706231,46.22,76339.26,45.8,6e-05,0.0,0.00624]
[1777414713280,46.22,76339.4,45.8,6e-05,0.0,0.00616]
[1777414718316,46.22,76341.0,45.8,6e-05,0.0,0.00619]
[1777414726371,46.22,76341.27,45.8,6e-05,0.0,0.00619]
[1777414733421,46.22,76341.58,45.8,6e-05,0.0,0.0062]
[1777414742484,46.22,76341.43,45.8,6e-05,0.0,0.0062]
[1777414749533,46.22,76341.97,45.8,6e-05,0.0,0.00621]
[1777414754568,46.22,76340.88,45.8,6e-05,0.0,0.00619]
[1777414759603,46.22,76337.68,45.8,6e-05,0.0,0.00612]
[1777414765644,46.22,76336.32,45.8,6e-05,0.0,0.00609]
[1777414770679,46.22,76335.18,45.8,6e-05,0.0,0.00607]
[1777414775715,46.22,76334.93,45.8,6e-05,0.0,0.00598]
[1777414781757,46.22,76334.36,45.8,6e-05,0.0,0.00597]
[1777414786792,46.22,76333.98,45.8,6e-05,0.0,0.00596]
[1777414793840,46.22,76334.09,45.8,6e-05,0.0,0.00597]
[1777414798876,46.22,76329.99,45.8,6e-05,0.0,0.00589]
[1777414804918,46.22,76329.87,45.8,6e-05,0.0,0.00588]
[1777414805929,46.22,76318.31,45.8,5e-05,0.0,0.00566]
[1777414810961,46.22,76314.57,45.8,5e-05,0.0,0.00559]
[1777414815996,46.22,76314.18,45.8,5e-05,0.0,0.00559]
[1777414821030,46.22,76314.44,45.8,5e-05,0.0,0.00559]
[1777414826066,46.22,76320.97,45.8,5e-05,0.0,0.00571]
[1777414831100,46.22,76322.16,45.8,5e-05,0.0,0.00566]
[1777414836135,46.22,76321.26,45.8,5e-05,0.0,0.00564]
[1777414841171,46.22,76321.66,45.8,5e-05,0.0,0.00565]
[1777414846206,46.22,76319.14,45.8,5e-05,0.0,0.0056]
[1777414851241,46.22,76310.7,45.8,5e-05,0.0,0.00545]
[1777414855269,46.22,76311.21,45.8,5e-05,0.0,0.00545]
[1777414860303,46.22,76312.34,45.8,5e-05,0.0,0.00548]
[1777414865339,46.22,76311.74,45.8,5e-05,0.0,0.00546]
[1777414868359,46.22,76322.56,45.8,5e-05,0.0,0.00566]
[1777414871381,46.22,76332.81,45.8,6e-05,0.0,0.00586]
[1777414876416,46.22,76335.87,45.8,6e-05,0.0,0.00592]
[1777414881452,46.22,76336.39,45.8,6e-05,0.0,0.00593]
[1777414883467,46.22,76345.17,45.8,6e-05,0.0,0.0061]
[1777414890516,46.22,76345.14,45.8,6e-05,0.0,0.0061]
[1777414895550,46.22,76344.47,45.8,6e-05,0.0,0.00601]
[1777414900586,46.22,76342.54,45.8,6e-05,0.0,0.00597]
[1777414905621,46.22,76343.64,45.8,6e-05,0.0,0.00599]
[1777414912671,46.22,76345.75,45.8,6e-05,0.0,0.00603]
[1777414920965,46.22,76345.59,45.8,6e-05,0.0,0.00603]
[1777414926769,46.22,76344.52,45.8,6e-05,0.0,0.00601]
[1777414931804,46.22,76344.47,45.8,6e-05,0.0,0.00601]
[1777414936838,46.22,76344.65,45.8,6e-05,0.0,0.00601]
[1777414941874,46.22,76349.31,45.8,6e-05,0.0,0.0061]
[1777414946909,46.22,76351.35,45.8,6e-05,0.0,0.00615]
[1777414951944,46.22,76351.6,45.8,6e-05,0.0,0.00607]
[1777414956979,46.22,76353.12,45.8,6e-05,0.0,0.0061]
[1777414962014,46.22,76352.08,45.8,6e-05,0.0,0.00608]
[1777414967049,46.22,76352.2,45.8,6e-05,0.0,0.00608]
[1777414969063,46.22,76344.01,45.8,6e-05,0.0,0.00592]
[1777414974098,46.22,76335.66,45.8,6e-05,0.0,0.00575]
[1777414975105,46.22,76328.86,45.8,5e-05,0.0,0.00563]
[1777414980140,46.22,76328.69,45.8,5e-05,0.0,0.00562]
[1777414985178,46.22,76327.61,45.8,5e-05,0.0,0.0056]
[1777414990210,46.22,76326.12,45.8,5e-05,0.0,0.00557]
[1777414996253,46.22,76325.76,45.8,5e-05,0.0,0.00557]
[1777415001288,46.22,76325.84,45.8,5e-05,0.0,0.00557]
[1777415007329,46.22,76326.01,45.8,5e-05,0.0,0.00557]
[1777415012364,46.22,76330.21,45.8,5e-05,0.0,0.00557]
[1777415014377,46.22,76322.14,45.8,5e-05,0.0,0.00543]
[1777415019413,46.22,76323.74,45.8,5e-05,0.0,0.00545]
[1777415025455,46.22,76323.61,45.8,5e-05,0.0,0.00545]
[1777415031497,46.22,76326.66,45.8,5e-05,0.0,0.00551]
[1777415036532,46.22,76325.26,45.8,5e-05,0.0,0.00548]
[1777415041567,46.22,76325.63,45.8,5e-05,0.0,0.00549]
[1777415046606,46.22,76337.5,45.8,6e-05,0.0,0.00571]
[1777415051637,46.22,76340.39,45.8,6e-05,0.0,0.00576]
[1777415056672,46.22,76339.18,45.8,6e-05,0.0,0.00574]
[1777415058685,46.22,76330.51,45.8,5e-05,0.0,0.00558]
[1777415065735,46.22,76327.7,45.8,5e-05,0.0,0.00553]
[1777415071777,46.22,76325.96,45.8,5e-05,0.0,0.00542]
[1777415076812,46.22,76326.39,45.8,5e-05,0.0,0.00543]
[1777415081846,46.22,76326.13,45.8,5e-05,0.0,0.00542]
[1777415086881,46.22,76325.74,45.8,5e-05,0.0,0.00541]
[1777415092924,46.22,76326.01,45.8,5e-05,0.0,0.00542]
[1777415097959,46.22,76329.8,45.8,5e-05,0.0,0.00549]
[1777415102994,46.22,76329.46,45.8,5e-05,0.0,0.00548]
[1777415108029,46.22,76329.68,45.8,5e-05,0.0,0.00549]
[1777415115078,46.22,76329.21,45.8,5e-05,0.0,0.00548]
[1777415120113,46.22,76329.51,45.8,5e-05,0.0,0.00548]
[1777415125148,46.22,76329.54,45.8,5e-05,0.0,0.00548]
[1777415130183,46.22,76328.78,45.8,5e-05,0.0,0.00547]
[1777415135218,46.22,76328.57,45.8,5e-05,0.0,0.00539]
[1777415140253,46.22,76328.52,45.8,5e-05,0.0,0.00539]
[1777415145288,46.22,76328.28,45.8,5e-05,0.0,0.00538]
[1777415150323,46.22,76329.78,45.8,5e-05,0.0,0.00541]
[1777415155358,46.22,76326.81,45.8,5e-05,0.0,0.00536]
[1777415160393,46.22,76326.42,45.8,5e-05,0.0,0.00535]
[1777415163414,46.22,76336.28,45.8,5e-05,0.0,0.00553]
[1777415169455,46.22,76336.12,45.8,5e-05,0.0,0.00553]
[1777415174490,46.22,76335.73,45.8,5e-05,0.0,0.00552]
[1777415179527,46.22,76335.4,45.8,5e-05,0.0,0.00551]
[1777415186576,46.22,76335.65,45.8,5e-05,0.0,0.00552]
[1777415191611,46.22,76333.66,45.8,5e-05,0.0,0.00541]
[1777415196646,46.22,76329.46,45.8,5e-05,0.0,0.00533]
[1777415201681,46.22,76325.34,45.8,5e-05,0.0,0.00526]
[1777415206715,46.22,76336.11,45.8,5e-05,0.0,0.00545]
[1777415211752,46.22,76337.35,45.8,5e-05,0.0,0.00547]
[1777415216789,46.22,76339.48,45.8,5e-05,0.0,0.00551]
[1777415221824,46.22,76339.42,45.8,5e-05,0.0,0.00551]
[1777415226858,46.22,76339.28,45.8,5e-05,0.0,0.00551]
[1777415231894,46.22,76335.94,45.8,5e-05,0.0,0.00545]
[1777415236929,46.22,76335.24,45.8,5e-05,0.0,0.00543]
[1777415241970,46.22,76335.85,45.8,5e-05,0.0,0.00545]
[1777415247005,46.22,76336.75,45.8,5e-05,0.0,0.00546]
[1777415254055,46.22,76336.34,45.8,5e-05,0.0,0.00538]
[1777415259090,46.22,76336.33,45.8,5e-05,0.0,0.00538]
[1777415265132,46.22,76337.4,45.8,5e-05,0.0,0.0054]
[1777415271174,46.22,76337.45,45.8,5e-05,0.0,0.0054]
[1777415276209,46.22,76337.3,45.8,5e-05,0.0,0.0054]
[1777415281244,46.22,76337.51,45.8,5e-05,0.0,0.0054]
[1777415286279,46.22,76337.47,45.8,5e-05,0.0,0.0054]
[1777415291314,46.22,76329.87,45.8,5e-05,0.0,0.00526]
[1777415296349,46.22,76330.42,45.8,5e-05,0.0,0.00527]
[1777415301385,46.22,76329.87,45.8,5e-05,0.0,0.00526]
[1777415303686,46.22,76329.86,45.8,5e-05,0.0,0.00526]
[1777415311455,46.22,76322.86,45.8,5e-05,0.0,0.00507]
[1777415316490,46.22,76323.04,45.8,5e-05,0.0,0.00507]
[1777415322532,46.22,76323.18,45.8,5e-05,0.0,0.00507]
[1777415327566,46.22,76328.04,45.8,5e-05,0.0,0.00516]
[1777415332602,46.22,76328.23,45.8,5e-05,0.0,0.00516]
[1777415337637,46.22,76327.89,45.8,5e-05,0.0,0.00515]
[1777415342671,46.22,76327.71,45.8,5e-05,0.0,0.00515]
[1777415347707,46.22,76332.9,45.8,5e-05,0.0,0.00524]
[1777415349711,46.22,76332.76,45.8,5e-05,0.0,0.00524]
[1777415355763,46.22,76333.52,45.8,5e-05,0.0,0.00525]
[1777415360797,46.22,76330.07,45.8,5e-05,0.0,0.00519]
[1777415365833,46.22,76330.0,45.8,5e-05,0.0,0.00519]
[1777415370868,46.22,76329.91,45.8,5e-05,0.0,0.00519]
[1777415373889,46.22,76325.73,45.8,5e-05,0.0,0.00504]
[1777415378924,46.22,76327.32,45.8,5e-05,0.0,0.00507]
[1777415383960,46.22,76323.44,45.8,5e-05,0.0,0.00501]
[1777415388996,46.22,76326.89,45.8,5e-05,0.0,0.00506]
[1777415397053,46.22,76326.58,45.8,5e-05,0.0,0.00506]
[1777415402088,46.22,76331.45,45.8,5e-05,0.0,0.00514]
[1777415404102,46.22,76338.14,45.8,5e-05,0.0,0.00526]
[1777415409137,46.22,76341.93,45.8,5e-05,0.0,0.00533]
[1777415414172,46.22,76341.68,45.8,5e-05,0.0,0.00532]
[1777415419207,46.22,76341.61,45.8,5e-05,0.0,0.00532]
[1777415424242,46.22,76341.67,45.8,5e-05,0.0,0.00532]
[1777415429277,46.22,76341.82,45.8,5e-05,0.0,0.00533]
[1777415434312,46.22,76341.49,45.8,5e-05,0.0,0.00524]
[1777415437807,46.22,76341.46,45.8,5e-05,0.0,0.00524]
[1777415445118,46.22,76340.84,45.8,5e-05,0.0,0.00523]
[1777415450424,46.22,76340.84,45.8,5e-05,0.0,0.00523]
[1777415452438,46.22,76332.6,45.8,5e-05,0.0,0.00509]
[1777415457473,46.22,76329.06,45.8,5e-05,0.0,0.00503]
[1777415462508,46.22,76328.69,45.8,5e-05,0.0,0.00502]
[1777415465530,46.22,76316.9,45.8,5e-05,0.0,0.00483]
[1777415470565,46.22,76315.91,45.8,5e-05,0.0,0.00481]
[1777415475600,46.22,76319.51,45.8,5e-05,0.0,0.00487]
[1777415480635,46.22,76325.47,45.8,5e-05,0.0,0.00497]
[1777415485670,46.22,76326.38,45.8,5e-05,0.0,0.00498]
[1777415491716,46.22,76327.18,45.8,5e-05,0.0,0.00493]
[1777415496750,46.22,76328.46,45.8,5e-05,0.0,0.00495]
[1777415502793,46.22,76328.02,45.8,5e-05,0.0,0.00494]
[1777415507827,46.22,76326.95,45.8,5e-05,0.0,0.00492]
[1777415514877,46.22,76326.59,45.8,5e-05,0.0,0.00492]
[1777415519913,46.22,76327.81,45.8,5e-05,0.0,0.00494]
[1777415524948,46.22,76330.56,45.8,5e-05,0.0,0.00498]
[1777415530989,46.22,76330.14,45.8,5e-05,0.0,0.00498]
[1777415536024,46.22,76331.55,45.8,5e-05,0.0,0.005]
[1777415541060,46.22,76331.18,45.8,5e-05,0.0,0.00499]
[1777415547102,46.22,76331.14,45.8,5e-05,0.0,0.00499]
[1777415552140,46.22,76331.02,45.8,5e-05,0.0,0.00492]
[1777415557177,46.22,76326.29,45.8,5e-05,0.0,0.00484]
[1777415562211,46.22,76325.29,45.8,5e-05,0.0,0.00483]
[1777415567247,46.22,76325.71,45.8,5e-05,0.0,0.00483]
[1777415573289,46.22,76325.34,45.8,5e-05,0.0,0.00483]
[1777415578325,46.22,76325.22,45.8,5e-05,0.0,0.00482]
[1777415584367,46.22,76318.46,45.8,5e-05,0.0,0.00471]
[1777415589402,46.22,76317.11,45.8,5e-05,0.0,0.00469]
[1777415594437,46.22,76316.73,45.8,5e-05,0.0,0.00469]
[1777415599472,46.22,76319.4,45.8,5e-05,0.0,0.00473]
[1777415604506,46.22,76324.87,45.8,5e-05,0.0,0.00482]
[1777415609542,46.22,76329.42,45.8,5e-05,0.0,0.00489]
[1777415614577,46.22,76329.9,45.8,5e-05,0.0,0.00483]
[1777415619611,46.22,76330.22,45.8,5e-05,0.0,0.00484]
[1777415624646,46.22,76329.28,45.8,5e-05,0.0,0.00482]
[1777415629681,46.22,76331.47,45.8,5e-05,0.0,0.00486]
[1777415635724,46.22,76330.32,45.8,5e-05,0.0,0.00484]
[1777415640759,46.22,76328.89,45.8,5e-05,0.0,0.00481]
[1777415645794,46.22,76326.72,45.8,5e-05,0.0,0.00478]
[1777415650829,46.22,76325.85,45.8,5e-05,0.0,0.00477]
[1777415656871,46.22,76324.2,45.8,5e-05,0.0,0.00474]
[1777415661907,46.22,76325.67,45.8,5e-05,0.0,0.00476]
[1777415666941,46.22,76329.37,45.8,5e-05,0.0,0.00482]
[1777415671975,46.22,76329.82,45.8,5e-05,0.0,0.00476]
[1777415677011,46.22,76329.24,45.8,5e-05,0.0,0.00475]
[1777415682046,46.22,76328.62,45.8,5e-05,0.0,0.00474]
[1777415687081,46.22,76329.48,45.8,5e-05,0.0,0.00476]
[1777415692116,46.22,76328.93,45.8,5e-05,0.0,0.00475]
[1777415696144,46.22,76347.25,45.8,5e-05,0.0,0.00505]
[1777415701179,46.22,76350.6,45.8,5e-05,0.0,0.00511]
[1777415706214,46.22,76350.63,45.8,5e-05,0.0,0.00511]
[1777415711248,46.22,76350.82,45.8,5e-05,0.0,0.00511]
[1777415717291,46.22,76351.9,45.8,5e-05,0.0,0.00513]
[1777415724341,46.22,76352.8,45.8,5e-05,0.0,0.00515]
[1777415729612,46.22,76353.06,45.8,5e-05,0.0,0.00515]
[1777415735417,46.22,76355.68,45.8,5e-05,0.0,0.00512]
[1777415740453,46.22,76357.59,45.8,5e-05,0.0,0.00516]
[1777415745488,46.22,76355.75,45.8,5e-05,0.0,0.00512]
[1777415750524,46.22,76355.56,45.8,5e-05,0.0,0.00512]
[1777415755558,46.22,76346.09,45.8,5e-05,0.0,0.00496]
[1777415760593,46.22,76345.92,45.8,5e-05,0.0,0.00496]
[1777415765628,46.22,76343.6,45.8,5e-05,0.0,0.00492]
[1777415770663,46.22,76343.11,45.8,5e-05,0.0,0.00491]
[1777415778719,46.22,76340.73,45.8,5e-05,0.0,0.00487]
[1777415783754,46.22,76339.09,45.8,5e-05,0.0,0.00484]
[1777415788789,46.22,76340.17,45.8,5e-05,0.0,0.00486]
[1777415793824,46.22,76340.59,45.8,5e-05,0.0,0.0048]
[1777415798859,46.22,76347.07,45.8,5e-05,0.0,0.0049]
[1777415803895,46.22,76353.93,45.8,5e-05,0.0,0.00502]
[1777415814972,46.22,76355.24,45.8,5e-05,0.0,0.00504]
[1777415820009,46.22,76355.15,45.8,5e-05,0.0,0.00504]
[1777415825041,46.22,76351.99,45.8,5e-05,0.0,0.00499]
[1777415830077,46.22,76352.04,45.8,5e-05,0.0,0.00499]
[1777415835112,46.22,76354.7,45.8,5e-05,0.0,0.00503]
[1777415844175,46.22,76354.94,45.8,5e-05,0.0,0.00504]
[1777415849210,46.22,76351.12,45.8,5e-05,0.0,0.00497]
[1777415854245,46.22,76351.12,45.8,5e-05,0.0,0.0049]
[1777415859280,46.22,76350.1,45.8,5e-05,0.0,0.00488]
[1777415865322,46.22,76350.5,45.8,5e-05,0.0,0.00489]
[1777415870358,46.22,76349.88,45.8,5e-05,0.0,0.00488]
[1777415874385,46.22,76341.96,45.8,5e-05,0.0,0.00475]
[1777415877405,46.22,76334.95,45.8,4e-05,0.0,0.00464]
[1777415882441,46.22,76334.99,45.8,4e-05,0.0,0.00464]
[1777415887640,46.22,76334.89,45.8,4e-05,0.0,0.00464]
[1777415893518,46.22,76331.93,45.8,4e-05,0.0,0.00459]
[1777415898553,46.22,76331.72,45.8,4e-05,0.0,0.00459]
[1777415900569,46.22,76325.04,45.8,4e-05,0.0,0.00448]
[1777415905604,46.22,76324.28,45.8,4e-05,0.0,0.00447]
[1777415910639,46.22,76324.33,45.8,4e-05,0.0,0.00447]
[1777415915674,46.22,76324.17,45.8,4e-05,0.0,0.00441]
[1777415919702,46.22,76330.84,45.8,4e-05,0.0,0.00451]
[1777415924737,46.22,76330.94,45.8,4e-05,0.0,0.00451]
[1777415930781,46.22,76331.89,45.8,4e-05,0.0,0.00452]
[1777415942865,46.22,76331.21,45.8,4e-05,0.0,0.00451]
[1777415947899,46.22,76326.7,45.8,4e-05,0.0,0.00444]
[1777415953943,46.22,76325.2,45.8,4e-05,0.0,0.00442]
[1777415958977,46.22,76325.15,45.8,4e-05,0.0,0.00442]
[1777415964013,46.22,76322.32,45.8,4e-05,0.0,0.00438]
[1777415969048,46.22,76322.1,45.8,4e-05,0.0,0.00437]
[1777415976229,46.22,76322.1,45.8,4e-05,0.0,0.00437]
[1777415982139,46.22,76322.25,45.8,4e-05,0.0,0.00431]
[1777415987174,46.22,76322.81,45.8,4e-05,0.0,0.00432]
[1777415992209,46.22,76322.52,45.8,4e-05,0.0,0.00432]
[1777415997243,46.22,76322.59,45.8,4e-05,0.0,0.00432]
[1777416002280,46.22,76318.0,45.8,4e-05,0.0,0.00425]
[1777416006309,46.22,76311.13,45.8,4e-05,0.0,0.00415]
[1777416011344,46.22,76308.76,45.8,4e-05,0.0,0.00412]
[1777416016379,46.22,76308.42,45.8,4e-05,0.0,0.00411]
[1777416021415,46.22,76308.34,45.8,4e-05,0.0,0.00411]
[1777416026450,46.22,76307.37,45.8,4e-05,0.0,0.0041]
[1777416027457,46.22,76296.18,45.8,4e-05,0.0,0.00394]
[1777416031485,46.22,76292.4,45.8,4e-05,0.0,0.00383]
[1777416036527,46.22,76291.69,45.8,4e-05,0.0,0.00382]
[1777416041562,46.22,76291.63,45.8,4e-05,0.0,0.00382]
[1777416046597,46.22,76291.56,45.8,4e-05,0.0,0.00382]
[1777416050625,46.22,76298.5,45.8,4e-05,0.0,0.00391]
[1777416052638,46.22,76305.13,45.8,4e-05,0.0,0.00401]
[1777416057675,46.22,76309.8,45.8,4e-05,0.0,0.00407]
[1777416062709,46.22,76309.62,45.8,4e-05,0.0,0.00407]
[1777416067745,46.22,76310.66,45.8,4e-05,0.0,0.00408]
[1777416073787,46.22,76310.58,45.8,4e-05,0.0,0.00408]
[1777416078822,46.22,76310.69,45.8,4e-05,0.0,0.00408]
[1777416084866,46.22,76310.28,45.8,4e-05,0.0,0.00408]
[1777416089901,46.22,76310.37,45.8,4e-05,0.0,0.00408]
[1777416094935,46.22,76310.46,45.8,4e-05,0.0,0.00402]
[1777416099971,46.22,76314.61,45.8,4e-05,0.0,0.00408]
[1777416105007,46.22,76313.9,45.8,4e-05,0.0,0.00407]
[1777416110042,46.22,76314.29,45.8,4e-05,0.0,0.00407]
[1777416115117,46.22,76315.01,45.8,4e-05,0.0,0.00408]
[1777416120152,46.22,76311.24,45.8,4e-05,0.0,0.00403]
[1777416125187,46.22,76311.43,45.8,4e-05,0.0,0.00403]
[1777416130222,46.22,76308.58,45.8,4e-05,0.0,0.00399]
[1777416135257,46.22,76311.71,45.8,4e-05,0.0,0.00404]
[1777416140293,46.22,76311.15,45.8,4e-05,0.0,0.00403]
[1777416145328,46.22,76310.94,45.8,4e-05,0.0,0.00403]
[1777416150363,46.22,76310.5,45.8,4e-05,0.0,0.00402]
[1777416155398,46.22,76311.7,45.8,4e-05,0.0,0.00398]
[1777416160433,46.22,76311.23,45.8,4e-05,0.0,0.00397]
[1777416165468,46.22,76306.63,45.8,4e-05,0.0,0.00391]
[1777416170503,46.22,76299.74,45.8,4e-05,0.0,0.00382]
[1777416175538,46.22,76295.5,45.8,4e-05,0.0,0.00376]
[1777416181583,46.22,76295.85,45.8,4e-05,0.0,0.00376]
[1777416187624,46.22,76295.95,45.8,4e-05,0.0,0.00377]
[1777416192659,46.22,76295.87,45.8,4e-05,0.0,0.00376]
[1777416197694,46.22,76295.11,45.8,4e-05,0.0,0.00375]
[1777416205750,46.22,76292.77,45.8,4e-05,0.0,0.00372]
[1777416210786,46.22,76291.36,45.8,4e-05,0.0,0.00371]
[1777416215820,46.22,76291.45,45.8,4e-05,0.0,0.00365]
[1777416220856,46.22,76291.83,45.8,4e-05,0.0,0.00366]
[1777416225894,46.22,76292.8,45.8,4e-05,0.0,0.00367]
[1777416230929,46.22,76292.87,45.8,4e-05,0.0,0.00367]
[1777416235963,46.22,76291.61,45.8,4e-05,0.0,0.00365]
[1777416240999,46.22,76295.11,45.8,4e-05,0.0,0.0037]
[1777416246034,46.22,76295.02,45.8,4e-05,0.0,0.0037]
[1777416251069,46.22,76294.82,45.8,4e-05,0.0,0.00369]
[1777416257110,46.22,76294.63,45.8,4e-05,0.0,0.00369]
[1777416262148,46.22,76295.08,45.8,4e-05,0.0,0.0037]
[1777416267183,46.22,76289.8,45.8,3e-05,0.0,0.00363]
[1777416272220,46.22,76289.41,45.8,3e-05,0.0,0.00357]
[1777416277256,46.22,76288.36,45.8,3e-05,0.0,0.00356]
[1777416282291,46.22,76287.23,45.8,3e-05,0.0,0.00354]
[1777416287325,46.22,76286.95,45.8,3e-05,0.0,0.00354]
[1777416293368,46.22,76287.39,45.8,3e-05,0.0,0.00355]
[1777416298403,46.22,76287.24,45.8,3e-05,0.0,0.00354]
[1777416306459,46.22,76285.73,45.8,3e-05,0.0,0.00353]
[1777416308473,46.22,76278.89,45.8,3e-05,0.0,0.00344]
[1777416313508,46.22,76276.45,45.8,3e-05,0.0,0.00341]
[1777416318543,46.22,76275.48,45.8,3e-05,0.0,0.0034]
[1777416323578,46.22,76267.71,45.8,3e-05,0.0,0.00331]
[1777416328613,46.22,76266.9,45.8,3e-05,0.0,0.0033]
[1777416333649,46.22,76266.88,45.8,3e-05,0.0,0.00325]
[1777416338684,46.22,76268.74,45.8,3e-05,0.0,0.00327]
[1777416343718,46.22,76272.0,45.8,3e-05,0.0,0.00331]
[1777416348754,46.22,76272.5,45.8,3e-05,0.0,0.00331]
[1777416353789,46.22,76272.45,45.8,3e-05,0.0,0.00331]
[1777416360838,46.22,76272.47,45.8,3e-05,0.0,0.00331]
[1777416365873,46.22,76272.55,45.8,3e-05,0.0,0.00332]
[1777416370907,46.22,76273.03,45.8,3e-05,0.0,0.00332]
[1777416376950,46.22,76274.41,45.8,3e-05,0.0,0.00334]
[1777416381985,46.22,76274.01,45.8,3e-05,0.0,0.00333]
[1777416387021,46.22,76276.36,45.8,3e-05,0.0,0.00336]
[1777416393065,46.22,76277.54,45.8,3e-05,0.0,0.00332]
[1777416400113,46.22,76282.34,45.8,3e-05,0.0,0.00338]
[1777416405148,46.22,76284.32,45.8,3e-05,0.0,0.0034]
[1777416410183,46.22,76287.0,45.8,3e-05,0.0,0.00343]
[1777416415218,46.22,76287.03,45.8,3e-05,0.0,0.00343]
[1777416420252,46.22,76287.73,45.8,3e-05,0.0,0.00344]
[1777416425287,46.22,76287.5,45.8,3e-05,0.0,0.00344]
[1777416430323,46.22,76287.27,45.8,3e-05,0.0,0.00344]
[1777416436367,46.22,76286.07,45.8,3e-05,0.0,0.00342]
[1777416441403,46.22,76284.59,45.8,3e-05,0.0,0.00341]
[1777416444426,46.22,76277.82,45.8,3e-05,0.0,0.00333]
[1777416449462,46.22,76276.24,45.8,3e-05,0.0,0.00331]
[1777416454498,46.22,76276.58,45.8,3e-05,0.0,0.00326]
[1777416459533,46.22,76279.58,45.8,3e-05,0.0,0.00329]
[1777416464568,46.22,76280.3,45.8,3e-05,0.0,0.0033]
[1777416467588,46.22,76271.82,45.8,3e-05,0.0,0.00321]
[1777416472624,46.22,76271.15,45.8,3e-05,0.0,0.0032]
[1777416477659,46.22,76273.63,45.8,3e-05,0.0,0.00323]
[1777416482694,46.22,76272.84,45.8,3e-05,0.0,0.00322]
[1777416486722,46.22,76265.79,45.8,3e-05,0.0,0.00314]
[1777416494778,46.22,76266.32,45.8,3e-05,0.0,0.00314]
[1777416500820,46.22,76268.65,45.8,3e-05,0.0,0.00317]
[1777416506862,46.22,76272.95,45.8,3e-05,0.0,0.00322]
[1777416511897,46.22,76278.59,45.8,3e-05,0.0,0.00323]
[1777416516932,46.22,76281.45,45.8,3e-05,0.0,0.00327]
[1777416522974,46.22,76282.42,45.8,3e-05,0.0,0.00328]
[1777416528010,46.22,76283.63,45.8,3e-05,0.0,0.00329]
[1777416533045,46.22,76283.85,45.8,3e-05,0.0,0.00329]
[1777416538080,46.22,76284.85,45.8,3e-05,0.0,0.0033]
[1777416543115,46.22,76284.9,45.8,3e-05,0.0,0.00331]
[1777416548149,46.22,76284.69,45.8,3e-05,0.0,0.0033]
[1777416560236,46.22,76285.12,45.8,3e-05,0.0,0.00331]
[1777416567303,46.22,76285.08,45.8,3e-05,0.0,0.00331]
[1777416574333,46.22,76284.7,45.8,3e-05,0.0,0.00325]
[1777416578361,46.22,76276.12,45.8,3e-05,0.0,0.00316]
[1777416583397,46.22,76275.36,45.8,3e-05,0.0,0.00315]
[1777416588432,46.22,76274.56,45.8,3e-05,0.0,0.00314]
[1777416594474,46.22,76274.34,45.8,3e-05,0.0,0.00314]
[1777416599509,46.22,76272.45,45.8,3e-05,0.0,0.00311]
[1777416605551,46.22,76271.81,45.8,3e-05,0.0,0.00311]
[1777416610586,46.22,76271.1,45.8,3e-05,0.0,0.0031]
[1777416619649,46.22,76271.78,45.8,3e-05,0.0,0.00311]
[1777416624684,46.22,76271.75,45.8,3e-05,0.0,0.00311]
[1777416628712,46.22,76261.94,45.8,3e-05,0.0,0.003]
[1777416629719,46.22,76253.62,45.8,3e-05,0.0,0.00291]
[1777416634754,46.22,76254.29,45.8,3e-05,0.0,0.00288]
[1777416639790,46.22,76253.66,45.8,3e-05,0.0,0.00287]
[1777416643819,46.22,76246.17,45.8,3e-05,0.0,0.00279]
[1777416648854,46.22,76246.91,45.8,3e-05,0.0,0.0028]
[1777416653889,46.22,76247.68,45.8,3e-05,0.0,0.00281]
[1777416660938,46.22,76248.54,45.8,3e-05,0.0,0.00282]
[1777416665973,46.22,76247.84,45.8,3e-05,0.0,0.00281]
[1777416671008,46.22,76247.77,45.8,3e-05,0.0,0.00281]
[1777416676046,46.22,76247.98,45.8,3e-05,0.0,0.00281]
[1777416681081,46.22,76247.99,45.8,3e-05,0.0,0.00281]
[1777416686116,46.22,76248.11,45.8,3e-05,0.0,0.00281]
[1777416691150,46.22,76244.01,45.8,3e-05,0.0,0.00273]
[1777416696186,46.22,76243.73,45.8,3e-05,0.0,0.00273]
[1777416701221,46.22,76243.55,45.8,3e-05,0.0,0.00272]
[1777416706256,46.22,76243.48,45.8,3e-05,0.0,0.00272]
[1777416712298,46.22,76246.09,45.8,3e-05,0.0,0.00275]
[1777416717333,46.22,76246.67,45.8,3e-05,0.0,0.00275]
[1777416722368,46.22,76249.23,45.8,3e-05,0.0,0.00278]
[1777416727403,46.22,76250.85,45.8,3e-05,0.0,0.0028]
[1777416735459,46.22,76251.46,45.8,3e-05,0.0,0.0028]
[1777416740494,46.22,76253.18,45.8,3e-05,0.0,0.00282]
[1777416745529,46.22,76252.55,45.8,3e-05,0.0,0.00281]
[1777416750564,46.22,76252.37,45.8,3e-05,0.0,0.00281]
[1777416755599,46.22,76252.51,45.8,3e-05,0.0,0.00277]
[1777416760634,46.22,76251.81,45.8,3e-05,0.0,0.00276]
[1777416765668,46.22,76251.38,45.8,3e-05,0.0,0.00276]
[1777416770704,46.22,76251.53,45.8,3e-05,0.0,0.00276]
[1777416775738,46.22,76251.88,45.8,3e-05,0.0,0.00276]
[1777416780775,46.22,76253.41,45.8,3e-05,0.0,0.00278]
[1777416785810,46.22,76254.45,45.8,3e-05,0.0,0.00279]
[1777416790844,46.22,76254.63,45.8,3e-05,0.0,0.00279]
[1777416796887,46.22,76254.44,45.8,3e-05,0.0,0.00279]
[1777416801921,46.22,76251.1,45.8,3e-05,0.0,0.00275]
[1777416806957,46.22,76249.2,45.8,3e-05,0.0,0.00274]
[1777416812999,46.22,76248.81,45.8,3e-05,0.0,0.00269]
[1777416816020,46.22,76241.35,45.8,2e-05,0.0,0.00262]
[1777416821055,46.22,76237.45,45.8,2e-05,0.0,0.00258]
[1777416826090,46.22,76235.87,45.8,2e-05,0.0,0.00257]
[1777416831126,46.22,76230.67,45.8,2e-05,0.0,0.00252]
[1777416836160,46.22,76230.28,45.8,2e-05,0.0,0.00252]
[1777416841195,46.22,76225.85,45.8,2e-05,0.0,0.00248]
[1777416846230,46.22,76220.25,45.8,2e-05,0.0,0.00243]
[1777416851265,46.22,76214.19,45.8,2e-05,0.0,0.00237]
[1777416856300,46.22,76212.69,45.8,2e-05,0.0,0.00236]
[1777416861335,46.22,76212.65,45.8,2e-05,0.0,0.00236]
[1777416867376,46.22,76212.53,45.8,2e-05,0.0,0.00236]
[1777416872412,46.22,76215.69,45.8,2e-05,0.0,0.00235]
[1777416877446,46.22,76216.75,45.8,2e-05,0.0,0.00236]
[1777416882481,46.22,76216.73,45.8,2e-05,0.0,0.00236]
[1777416888523,46.22,76216.39,45.8,2e-05,0.0,0.00235]
[1777416893558,46.22,76215.83,45.8,2e-05,0.0,0.00235]
[1777416898593,46.22,76214.76,45.8,2e-05,0.0,0.00234]
[1777416903629,46.22,76214.99,45.8,2e-05,0.0,0.00234]
[1777416908664,46.22,76215.03,45.8,2e-05,0.0,0.00234]
[1777416915715,46.22,76215.05,45.8,2e-05,0.0,0.00234]
[1777416921758,46.22,76214.84,45.8,2e-05,0.0,0.00234]
[1777416928807,46.22,76215.42,45.8,2e-05,0.0,0.00235]
[1777416933842,46.22,76215.34,45.8,2e-05,0.0,0.00231]
[1777416935036,46.22,76215.34,45.8,2e-05,0.0,0.00231]
[1777416935856,46.22,76223.61,45.8,2e-05,0.0,0.00238]
[1777416939398,46.22,76226.52,45.8,2e-05,0.0,0.0024]
[1777416948947,46.22,76226.45,45.8,2e-05,0.0,0.0024]
[1777416955996,46.22,76225.92,45.8,2e-05,0.0,0.0024]
[1777416961031,46.22,76226.05,45.8,2e-05,0.0,0.0024]
[1777416966066,46.22,76223.12,45.8,2e-05,0.0,0.00237]
[1777416978151,46.22,76223.9,45.8,2e-05,0.0,0.00238]
[1777416983186,46.22,76223.49,45.8,2e-05,0.0,0.00238]
[1777416993256,46.22,76223.56,45.8,2e-05,0.0,0.00234]
[1777416998290,46.22,76223.95,45.8,2e-05,0.0,0.00234]
[1777417003326,46.22,76227.33,45.8,2e-05,0.0,0.00237]
[1777417008361,46.22,76227.35,45.8,2e-05,0.0,0.00237]
[1777417013396,46.22,76227.33,45.8,2e-05,0.0,0.00237]
[1777417018431,46.22,76226.97,45.8,2e-05,0.0,0.00237]
[1777417024472,46.22,76223.83,45.8,2e-05,0.0,0.00234]
[1777417029508,46.22,76222.6,45.8,2e-05,0.0,0.00233]
[1777417030514,46.22,76215.7,45.8,2e-05,0.0,0.00227]
[1777417035550,46.22,76215.33,45.8,2e-05,0.0,0.00227]
[1777417040585,46.22,76215.25,45.8,2e-05,0.0,0.00227]
[1777417046832,46.22,76214.71,45.8,2e-05,0.0,0.00226]
[1777417053677,46.22,76214.8,45.8,2e-05,0.0,0.00223]
[1777417058711,46.22,76215.74,45.8,2e-05,0.0,0.00224]
[1777417063747,46.22,76218.93,45.8,2e-05,0.0,0.00226]
[1777417068782,46.22,76220.24,45.8,2e-05,0.0,0.00227]
[1777417074824,46.22,76220.85,45.8,2e-05,0.0,0.00228]
[1777417081873,46.22,76221.17,45.8,2e-05,0.0,0.00228]
[1777417091943,46.22,76221.17,45.8,2e-05,0.0,0.00228]
[1777417096978,46.22,76226.91,45.8,2e-05,0.0,0.00233]
[1777417102012,46.22,76231.85,45.8,2e-05,0.0,0.00237]
[1777417108055,46.22,76234.32,45.8,2e-05,0.0,0.00239]
[1777417113090,46.22,76234.49,45.8,2e-05,0.0,0.00235]
[1777417118125,46.22,76234.78,45.8,2e-05,0.0,0.00236]
[1777417124167,46.22,76234.7,45.8,2e-05,0.0,0.00236]
[1777417131216,46.22,76235.24,45.8,2e-05,0.0,0.00236]
[1777417137262,46.22,76235.31,45.8,2e-05,0.0,0.00236]
[1777417144311,46.22,76235.58,45.8,2e-05,0.0,0.00236]
[1777417150354,46.22,76235.73,45.8,2e-05,0.0,0.00237]
[1777417161431,46.22,76235.55,45.8,2e-05,0.0,0.00236]
[1777417169486,46.22,76235.6,45.8,2e-05,0.0,0.00236]
[1777417174522,46.22,76235.98,45.8,2e-05,0.0,0.00233]
[1777417179557,46.22,76235.29,45.8,2e-05,0.0,0.00232]
[1777417184592,46.22,76235.37,45.8,2e-05,0.0,0.00232]
[1777417191641,46.22,76235.65,45.8,2e-05,0.0,0.00233]
[1777417197682,46.22,76235.8,45.8,2e-05,0.0,0.00233]
[1777417200651,46.22,76236.05,45.8,2e-05,0.0,0.00233]
[1777417201752,46.22,76220.26,45.8,2e-05,0.0,0.0022]
[1777417204346,46.22,76223.95,45.8,2e-05,0.0,0.00223]
[1777417209808,46.22,76219.95,45.8,2e-05,0.0,0.0022]
[1777417214843,46.22,76219.86,45.8,2e-05,0.0,0.0022]
[1777417220885,46.22,76218.03,45.8,2e-05,0.0,0.00218]
[1777417225920,46.22,76221.31,45.8,2e-05,0.0,0.00221]
[1777417230959,46.22,76223.23,45.8,2e-05,0.0,0.00222]
[1777417241031,46.22,76219.78,45.8,2e-05,0.0,0.00216]
[1777417242036,46.22,76213.27,45.8,2e-05,0.0,0.00211]
[1777417247071,46.22,76210.3,45.8,2e-05,0.0,0.00209]
[1777417252106,46.22,76210.46,45.8,2e-05,0.0,0.00209]
[1777417255127,46.22,76202.57,45.8,2e-05,0.0,0.00203]
[1777417260162,46.22,76201.66,45.8,2e-05,0.0,0.00202]
[1777417265197,46.22,76200.82,45.8,2e-05,0.0,0.00201]
[1777417270232,46.22,76200.48,45.8,2e-05,0.0,0.00201]
[1777417275267,46.22,76200.04,45.8,2e-05,0.0,0.00201]
[1777417280302,46.22,76200.19,45.8,2e-05,0.0,0.00201]
[1777417285337,46.22,76203.4,45.8,2e-05,0.0,0.00203]
[1777417290371,46.22,76204.18,45.8,2e-05,0.0,0.00204]
[1777417295407,46.22,76203.96,45.8,2e-05,0.0,0.002]
[1777417300442,46.22,76203.92,45.8,2e-05,0.0,0.002]
[1777417305477,46.22,76204.03,45.8,2e-05,0.0,0.002]
[1777417310512,46.22,76203.68,45.8,2e-05,0.0,0.002]
[1777417315547,46.22,76202.02,45.8,2e-05,0.0,0.00199]
[1777417320582,46.22,76201.98,45.8,2e-05,0.0,0.00199]
[1777417325617,46.22,76200.67,45.8,2e-05,0.0,0.00198]
[1777417330652,46.22,76200.99,45.8,2e-05,0.0,0.00198]
[1777417333673,46.22,76189.36,45.8,2e-05,0.0,0.0019]
[1777417338708,46.22,76186.31,45.8,2e-05,0.0,0.00188]
[1777417343743,46.22,76186.33,45.8,2e-05,0.0,0.00188]
[1777417348778,46.22,76186.03,45.8,2e-05,0.0,0.00188]
[1777417354820,46.22,76185.72,45.8,2e-05,0.0,0.00184]
[1777417359855,46.22,76185.3,45.8,2e-05,0.0,0.00184]
[1777417362876,46.22,76193.27,45.8,2e-05,0.0,0.0019]
[1777417367911,46.22,76197.26,45.8,2e-05,0.0,0.00192]
[1777417372945,46.22,76201.35,45.8,2e-05,0.0,0.00195]
[1777417379996,46.22,76201.3,45.8,2e-05,0.0,0.00195]
[1777417385031,46.22,76198.8,45.8,2e-05,0.0,0.00193]
[1777417390066,46.22,76196.15,45.8,2e-05,0.0,0.00192]
[1777417395105,46.22,76196.66,45.8,2e-05,0.0,0.00192]
[1777417400140,46.22,76196.84,45.8,2e-05,0.0,0.00192]
[1777417405175,46.22,76196.88,45.8,2e-05,0.0,0.00192]
[1777417410210,46.22,76196.87,45.8,2e-05,0.0,0.00192]
[1777417415245,46.22,76199.43,45.8,2e-05,0.0,0.00191]
[1777417420280,46.22,76201.57,45.8,2e-05,0.0,0.00192]
[1777417426322,46.22,76201.05,45.8,2e-05,0.0,0.00192]
[1777417430432,46.22,76201.52,45.8,2e-05,0.0,0.00192]
[1777417436391,46.22,76203.09,45.8,2e-05,0.0,0.00193]
[1777417437272,46.22,76203.09,45.8,2e-05,0.0,0.00193]
[1777417442435,46.22,76203.02,45.8,2e-05,0.0,0.00193]
[1777417444449,46.22,76209.6,45.8,2e-05,0.0,0.00198]
[1777417447470,46.22,76216.48,45.8,2e-05,0.0,0.00203]
[1777417452505,46.22,76216.03,45.8,2e-05,0.0,0.00203]
[1777417457539,46.22,76215.57,45.8,2e-05,0.0,0.00202]
[1777417462575,46.22,76215.15,45.8,2e-05,0.0,0.00202]
[1777417467611,46.22,76215.31,45.8,2e-05,0.0,0.00202]
[1777417471641,46.22,76211.6,45.8,2e-05,0.0,0.00196]
[1777417476676,46.22,76208.32,45.8,2e-05,0.0,0.00194]
[1777417482717,46.22,76208.63,45.8,2e-05,0.0,0.00194]
[1777417487753,46.22,76212.44,45.8,2e-05,0.0,0.00197]
[1777417492788,46.22,76213.61,45.8,2e-05,0.0,0.00197]
[1777417497823,46.22,76215.58,45.8,2e-05,0.0,0.00199]
[1777417502858,46.22,76217.85,45.8,2e-05,0.0,0.00201]
[1777417507893,46.22,76219.98,45.8,2e-05,0.0,0.00202]
[1777417512928,46.22,76220.54,45.8,2e-05,0.0,0.00203]
[1777417517963,46.22,76220.66,45.8,2e-05,0.0,0.00203]
[1777417522998,46.22,76220.76,45.8,2e-05,0.0,0.00203]
[1777417528033,46.22,76224.49,45.8,2e-05,0.0,0.00206]
[1777417535253,46.22,76224.55,45.8,2e-05,0.0,0.00202]
[1777417542134,46.22,76226.12,45.8,2e-05,0.0,0.00203]
[1777417547169,46.22,76223.1,45.8,2e-05,0.0,0.00201]
[1777417552204,46.22,76220.01,45.8,2e-05,0.0,0.00199]
[1777417557240,46.22,76221.47,45.8,2e-05,0.0,0.002]
[1777417562278,46.22,76220.84,45.8,2e-05,0.0,0.00199]
[1777417567313,46.22,76220.92,45.8,2e-05,0.0,0.00199]
[1777417572348,46.22,76218.27,45.8,2e-05,0.0,0.00198]
[1777417577383,46.22,76218.23,45.8,2e-05,0.0,0.00197]
[1777417581411,46.22,76226.28,45.8,2e-05,0.0,0.00203]
[1777417586446,46.22,76226.32,45.8,2e-05,0.0,0.00203]
[1777417591489,46.22,76230.75,45.8,2e-05,0.0,0.00203]
[1777417596525,46.22,76231.12,45.8,2e-05,0.0,0.00204]
[1777417601560,46.22,76231.6,45.8,2e-05,0.0,0.00204]
[1777417608645,46.22,76230.99,45.8,2e-05,0.0,0.00204]
[1777417613679,46.22,76228.26,45.8,2e-05,0.0,0.00201]
[1777417618715,46.22,76228.05,45.8,2e-05,0.0,0.00201]
[1777417623752,46.22,76227.88,45.8,2e-05,0.0,0.00201]
[1777417628787,46.22,76229.32,45.8,2e-05,0.0,0.00202]
[1777417633823,46.22,76228.96,45.8,2e-05,0.0,0.00202]
[1777417638857,46.22,76228.69,45.8,2e-05,0.0,0.00202]
[1777417645907,46.22,76229.2,45.8,2e-05,0.0,0.00202]
[1777417650942,46.22,76227.09,45.8,2e-05,0.0,0.00201]
[1777417655977,46.22,76227.98,45.8,2e-05,0.0,0.00198]
[1777417660027,46.22,76243.87,45.8,2e-05,0.0,0.0021]
[1777417661023,46.22,76261.63,45.8,2e-05,0.0,0.00224]
[1777417665051,46.22,76268.79,45.8,2e-05,0.0,0.0023]
[1777417670086,46.22,76268.99,45.8,2e-05,0.0,0.0023]
[1777417673107,46.22,76277.88,45.8,2e-05,0.0,0.00238]
[1777417678142,46.22,76277.91,45.8,2e-05,0.0,0.00238]
[1777417685191,46.22,76279.02,45.8,2e-05,0.0,0.00239]
[1777417689218,46.22,76288.07,45.8,2e-05,0.0,0.00247]
[1777417694253,46.22,76292.69,45.8,2e-05,0.0,0.00251]
[1777417699289,46.22,76289.69,45.8,2e-05,0.0,0.00248]
[1777417704324,46.22,76289.53,45.8,2e-05,0.0,0.00248]
[1777417709358,46.22,76285.09,45.8,2e-05,0.0,0.00244]
[1777417711373,46.22,76282.77,45.8,2e-05,0.0,0.00238]
[1777417716408,46.22,76283.99,45.8,2e-05,0.0,0.00239]
[1777417721443,46.22,76282.15,45.8,2e-05,0.0,0.00237]
[1777417726481,46.22,76280.57,45.8,2e-05,0.0,0.00236]
[1777417731516,46.22,76280.35,45.8,2e-05,0.0,0.00236]
[1777417736551,46.22,76281.62,45.8,2e-05,0.0,0.00237]
[1777417741585,46.22,76281.77,45.8,2e-05,0.0,0.00237]
[1777417746621,46.22,76282.73,45.8,2e-05,0.0,0.00238]
[1777417751656,46.22,76287.8,45.8,2e-05,0.0,0.00242]
[1777417756691,46.22,76289.68,45.8,2e-05,0.0,0.00244]
[1777417763741,46.22,76288.01,45.8,2e-05,0.0,0.00243]
[1777417768777,46.22,76285.52,45.8,2e-05,0.0,0.0024]
[1777417773812,46.22,76284.8,45.8,2e-05,0.0,0.00236]
[1777417779854,46.22,76284.48,45.8,2e-05,0.0,0.00235]
[1777417784889,46.22,76284.45,45.8,2e-05,0.0,0.00235]
[1777417789924,46.22,76279.14,45.8,2e-05,0.0,0.00231]
[1777417794959,46.22,76279.67,45.8,2e-05,0.0,0.00231]
[1777417799994,46.22,76283.12,45.8,2e-05,0.0,0.00234]
[1777417805035,46.22,76284.33,45.8,2e-05,0.0,0.00235]
[1777417810071,46.22,76287.53,45.8,2e-05,0.0,0.00238]
[1777417813092,46.22,76295.32,45.8,2e-05,0.0,0.00245]
[1777417817120,46.22,76303.12,45.8,2e-05,0.0,0.00252]
[1777417820287,46.22,76303.26,45.8,2e-05,0.0,0.00252]
[1777417826183,46.22,76303.8,45.8,2e-05,0.0,0.00253]
[1777417827728,46.22,76305.18,45.8,2e-05,0.0,0.00254]
[1777417833231,46.22,76308.22,45.8,2e-05,0.0,0.00253]
[1777417837259,46.22,76300.66,45.8,2e-05,0.0,0.00246]
[1777417842295,46.22,76296.65,45.8,2e-05,0.0,0.00242]
[1777417847330,46.22,76294.52,45.8,2e-05,0.0,0.0024]
[1777417852365,46.22,76295.15,45.8,2e-05,0.0,0.00241]
[1777417857401,46.22,76294.55,45.8,2e-05,0.0,0.0024]
[1777417862436,46.22,76296.91,45.8,2e-05,0.0,0.00242]
[1777417867472,46.22,76298.27,45.8,2e-05,0.0,0.00244]
[1777417878243,46.22,76298.22,45.8,2e-05,0.0,0.00244]
[1777417883583,46.22,76300.94,45.8,2e-05,0.0,0.00246]
[1777417888618,46.22,76302.74,45.8,2e-05,0.0,0.00248]
[1777417893653,46.22,76302.55,45.8,2e-05,0.0,0.00243]
[1777417898689,46.22,76303.22,45.8,2e-05,0.0,0.00244]
[1777417903724,46.22,76304.67,45.8,2e-05,0.0,0.00245]
[1777417908759,46.22,76304.44,45.8,2e-05,0.0,0.00245]
[1777417913795,46.22,76304.48,45.8,2e-05,0.0,0.00245]
[1777417921851,46.22,76304.26,45.8,2e-05,0.0,0.00245]
[1777417926886,46.22,76303.44,45.8,2e-05,0.0,0.00244]
[1777417931921,46.22,76300.95,45.8,2e-05,0.0,0.00242]
[1777417934942,46.22,76292.04,45.8,2e-05,0.0,0.00234]
[1777417939977,46.22,76290.14,45.8,2e-05,0.0,0.00232]
[1777417945012,46.22,76289.02,45.8,2e-05,0.0,0.00232]
[1777417950047,46.22,76293.89,45.8,2e-05,0.0,0.00236]
[1777417955084,46.22,76291.32,45.8,2e-05,0.0,0.0023]
[1777417960120,46.22,76291.67,45.8,2e-05,0.0,0.0023]
[1777417961126,46.22,76303.18,45.8,2e-05,0.0,0.0024]
[1777417962133,46.22,76316.8,45.8,2e-05,0.0,0.00252]
[1777417967168,46.22,76317.53,45.8,2e-05,0.0,0.00253]
[1777417972203,46.22,76317.77,45.8,2e-05,0.0,0.00253]
[1777417977238,46.22,76321.8,45.8,2e-05,0.0,0.00257]
[1777417982273,46.22,76322.18,45.8,2e-05,0.0,0.00257]
[1777417987308,46.22,76327.29,45.8,3e-05,0.0,0.00262]
[1777417992343,46.22,76329.75,45.8,3e-05,0.0,0.00264]
[1777417997379,46.22,76329.04,45.8,3e-05,0.0,0.00264]
[1777418003421,46.22,76329.31,45.8,3e-05,0.0,0.00264]
[1777418009465,46.22,76328.99,45.8,3e-05,0.0,0.00264]
[1777418014500,46.22,76329.25,45.8,3e-05,0.0,0.00259]
[1777418019535,46.22,76329.6,45.8,3e-05,0.0,0.0026]
[1777418024672,46.22,76333.94,45.8,3e-05,0.0,0.00264]
[1777418030612,46.22,76332.36,45.8,3e-05,0.0,0.00262]
[1777418035647,46.22,76331.81,45.8,3e-05,0.0,0.00262]
[1777418040683,46.22,76330.88,45.8,3e-05,0.0,0.00261]
[1777418045718,46.22,76330.83,45.8,3e-05,0.0,0.00261]
[1777418050754,46.22,76330.45,45.8,3e-05,0.0,0.00261]
[1777418055788,46.22,76330.59,45.8,3e-05,0.0,0.00261]
[1777418060822,46.22,76330.79,45.8,3e-05,0.0,0.00261]
[1777418069991,46.22,76331.3,45.8,3e-05,0.0,0.00261]
[1777418075928,46.22,76330.88,45.8,2e-05,0.0,0.00257]
[1777418080963,46.22,76331.34,45.8,2e-05,0.0,0.00257]
[1777418086001,46.22,76334.92,45.8,3e-05,0.0,0.0026]
[1777418091039,46.22,76335.71,45.8,3e-05,0.0,0.00261]
[1777418097081,46.22,76333.64,45.8,3e-05,0.0,0.00259]
[1777418102116,46.22,76333.96,45.8,3e-05,0.0,0.0026]
[1777418107151,46.22,76336.73,45.8,3e-05,0.0,0.00262]
[1777418112186,46.22,76340.88,45.8,3e-05,0.0,0.00266]
[1777418114200,46.22,76348.46,45.8,3e-05,0.0,0.00274]
[1777418119238,46.22,76347.7,45.8,3e-05,0.0,0.00273]
[1777418125279,46.22,76348.32,45.8,3e-05,0.0,0.00273]
[1777418130313,46.22,76347.27,45.8,3e-05,0.0,0.00272]
[1777418131322,46.22,76344.4,45.8,3e-05,0.0,0.00265]
[1777418136356,46.22,76347.81,45.8,3e-05,0.0,0.00268]
[1777418141391,46.22,76346.37,45.8,3e-05,0.0,0.00267]
[1777418145419,46.22,76345.43,45.8,3e-05,0.0,0.00266]
[1777418146426,46.22,76345.65,45.8,3e-05,0.0,0.00266]
[1777418151461,46.22,76344.86,45.8,3e-05,0.0,0.00266]
[1777418156496,46.22,76344.42,45.8,3e-05,0.0,0.00265]
[1777418161530,46.22,76342.71,45.8,3e-05,0.0,0.00264]
[1777418166566,46.22,76346.9,45.8,3e-05,0.0,0.00268]
[1777418171603,46.22,76346.93,45.8,3e-05,0.0,0.00268]
[1777418176636,46.22,76346.82,45.8,3e-05,0.0,0.00268]
[1777418183685,46.22,76347.08,45.8,3e-05,0.0,0.00268]
[1777418188720,46.22,76346.78,45.8,3e-05,0.0,0.00267]
[1777418193755,46.22,76347.04,45.8,3e-05,0.0,0.00263]
[1777418198790,46.22,76349.53,45.8,3e-05,0.0,0.00266]
[1777418203825,46.22,76350.95,45.8,3e-05,0.0,0.00267]
[1777418208859,46.22,76351.93,45.8,3e-05,0.0,0.00268]
[1777418213895,46.22,76346.29,45.8,3e-05,0.0,0.00263]
[1777418218931,46.22,76346.03,45.8,3e-05,0.0,0.00262]
[1777418224973,46.22,76345.72,45.8,3e-05,0.0,0.00262]
[1777418230009,46.22,76346.73,45.8,3e-05,0.0,0.00263]
[1777418232022,46.22,76340.1,45.8,2e-05,0.0,0.00257]
[1777418237057,46.22,76339.05,45.8,2e-05,0.0,0.00256]
[1777418242092,46.22,76339.22,45.8,2e-05,0.0,0.00256]
[1777418247127,46.22,76339.17,45.8,2e-05,0.0,0.00256]
[1777418252163,46.22,76338.41,45.8,2e-05,0.0,0.00251]
[1777418258206,46.22,76339.19,45.8,2e-05,0.0,0.00252]
[1777418263241,46.22,76343.21,45.8,2e-05,0.0,0.00255]
[1777418268277,46.22,76343.11,45.8,2e-05,0.0,0.00255]
[1777418272304,46.22,76331.05,45.8,2e-05,0.0,0.00244]
[1777418278347,46.22,76326.4,45.8,2e-05,0.0,0.0024]
[1777418283382,46.22,76324.86,45.8,2e-05,0.0,0.00239]
[1777418288417,46.22,76325.65,45.8,2e-05,0.0,0.00239]
[1777418293452,46.22,76322.29,45.8,2e-05,0.0,0.00236]
[1777418298487,46.22,76321.09,45.8,2e-05,0.0,0.00235]
[1777418303522,46.22,76315.63,45.8,2e-05,0.0,0.00231]
[1777418309565,46.22,76315.67,45.8,2e-05,0.0,0.00231]
[1777418314600,46.22,76316.64,45.8,2e-05,0.0,0.00228]
[1777418319634,46.22,76315.15,45.8,2e-05,0.0,0.00226]
[1777418324670,46.22,76318.61,45.8,2e-05,0.0,0.00229]
[1777418329705,46.22,76317.85,45.8,2e-05,0.0,0.00229]
[1777418334740,46.22,76317.98,45.8,2e-05,0.0,0.00229]
[1777418337761,46.22,76310.88,45.8,2e-05,0.0,0.00223]
[1777418339775,46.22,76304.11,45.8,2e-05,0.0,0.00217]
[1777418341789,46.22,76297.42,45.8,2e-05,0.0,0.00212]
[1777418346824,46.22,76297.54,45.8,2e-05,0.0,0.00212]
[1777418348440,46.22,76297.08,45.8,2e-05,0.0,0.00212]
[1777418351859,46.22,76287.76,45.8,2e-05,0.0,0.00205]
[1777418355778,46.22,76284.36,45.8,2e-05,0.0,0.00202]
[1777418361929,46.22,76282.67,45.8,2e-05,0.0,0.00201]
[1777418366963,46.22,76283.24,45.8,2e-05,0.0,0.00201]
[1777418371998,46.22,76282.57,45.8,2e-05,0.0,0.00197]
[1777418377034,46.22,76282.31,45.8,2e-05,0.0,0.00197]
[1777418383075,46.22,76281.4,45.8,2e-05,0.0,0.00196]
[1777418388111,46.22,76283.45,45.8,2e-05,0.0,0.00198]
[1777418393145,46.22,76283.16,45.8,2e-05,0.0,0.00198]
[1777418398181,46.22,76285.24,45.8,2e-05,0.0,0.00199]
[1777418404225,46.22,76287.69,45.8,2e-05,0.0,0.00201]
[1777418409260,46.22,76286.4,45.8,2e-05,0.0,0.002]
[1777418414295,46.22,76287.07,45.8,2e-05,0.0,0.00201]
[1777418419330,46.22,76287.11,45.8,2e-05,0.0,0.00201]
[1777418425372,46.22,76286.92,45.8,2e-05,0.0,0.002]
[1777418430407,46.22,76290.23,45.8,2e-05,0.0,0.00203]
[1777418437456,46.22,76290.69,45.8,2e-05,0.0,0.002]
[1777418443498,46.22,76291.35,45.8,2e-05,0.0,0.002]
[1777418449541,46.22,76291.29,45.8,2e-05,0.0,0.002]
[1777418454576,46.22,76288.44,45.8,2e-05,0.0,0.00198]
[1777418459611,46.22,76289.05,45.8,2e-05,0.0,0.00199]
[1777418464646,46.22,76292.61,45.8,2e-05,0.0,0.00201]
[1777418469680,46.22,76292.86,45.8,2e-05,0.0,0.00201]
[1777418475723,46.22,76292.69,45.8,2e-05,0.0,0.00201]
[1777418488814,46.22,76293.31,45.8,2e-05,0.0,0.00202]
[1777418493849,46.22,76293.76,45.8,2e-05,0.0,0.00199]
[1777418498884,46.22,76293.66,45.8,2e-05,0.0,0.00199]
[1777418505933,46.22,76293.65,45.8,2e-05,0.0,0.00199]
[1777418512982,46.22,76293.51,45.8,2e-05,0.0,0.00198]
[1777418518017,46.22,76291.12,45.8,2e-05,0.0,0.00197]
[1777418523053,46.22,76289.89,45.8,2e-05,0.0,0.00196]
[1777418528124,46.22,76290.28,45.8,2e-05,0.0,0.00196]
[1777418533158,46.22,76288.34,45.8,2e-05,0.0,0.00195]
[1777418538194,46.22,76295.05,45.8,2e-05,0.0,0.002]
[1777418543235,46.22,76298.64,45.8,2e-05,0.0,0.00202]
[1777418548270,46.22,76298.17,45.8,2e-05,0.0,0.00202]
[1777418553305,46.22,76299.28,45.8,2e-05,0.0,0.00199]
[1777418558340,46.22,76299.3,45.8,2e-05,0.0,0.00199]
[1777418567404,46.22,76299.27,45.8,2e-05,0.0,0.00199]
[1777418572439,46.22,76299.05,45.8,2e-05,0.0,0.00199]
[1777418577474,46.22,76299.41,45.8,2e-05,0.0,0.00199]
[1777418582509,46.22,76299.93,45.8,2e-05,0.0,0.002]
[1777418587544,46.22,76299.72,45.8,2e-05,0.0,0.002]
[1777418594592,46.22,76300.06,45.8,2e-05,0.0,0.002]
[1777418600638,46.22,76299.87,45.8,2e-05,0.0,0.002]
[1777418606678,46.22,76299.83,45.8,2e-05,0.0,0.002]
[1777418611713,46.22,76299.84,45.8,2e-05,0.0,0.00196]
[1777418617754,46.22,76299.7,45.8,2e-05,0.0,0.00196]
[1777418622790,46.22,76300.15,45.8,2e-05,0.0,0.00196]
[1777418627825,46.22,76300.34,45.8,2e-05,0.0,0.00197]
[1777418635881,46.22,76300.39,45.8,2e-05,0.0,0.00197]
[1777418641923,46.22,76300.37,45.8,2e-05,0.0,0.00197]
[1777418647424,46.22,76300.44,45.8,2e-05,0.0,0.00197]
[1777418657028,46.22,76300.61,45.8,2e-05,0.0,0.00197]
[1777418662063,46.22,76305.09,45.8,2e-05,0.0,0.002]
[1777418668104,46.22,76305.35,45.8,2e-05,0.0,0.002]
[1777418674147,46.22,76308.75,45.8,2e-05,0.0,0.00199]
[1777418680190,46.22,76308.24,45.8,2e-05,0.0,0.00199]
[1777418685225,46.22,76308.15,45.8,2e-05,0.0,0.00199]
[1777418690259,46.22,76308.48,45.8,2e-05,0.0,0.00199]
[1777418695294,46.22,76308.25,45.8,2e-05,0.0,0.00199]
[1777418700330,46.22,76308.61,45.8,2e-05,0.0,0.00199]
[1777418706372,46.22,76308.83,45.8,2e-05,0.0,0.00199]
[1777418711407,46.22,76308.54,45.8,2e-05,0.0,0.00199]
[1777418716441,46.22,76308.99,45.8,2e-05,0.0,0.002]
[1777418722623,46.22,76308.99,45.8,2e-05,0.0,0.002]
[1777418728526,46.22,76309.2,45.8,2e-05,0.0,0.002]
[1777418734569,46.22,76309.86,45.8,2e-05,0.0,0.00197]
[1777418739603,46.22,76310.35,45.8,2e-05,0.0,0.00197]
[1777418745646,46.22,76310.24,45.8,2e-05,0.0,0.00197]
[1777418753702,46.22,76308.63,45.8,2e-05,0.0,0.00196]
[1777418759744,46.22,76305.91,45.8,2e-05,0.0,0.00194]
[1777418765316,46.22,76305.18,45.8,2e-05,0.0,0.00193]
[1777418770820,46.22,76307.16,45.8,2e-05,0.0,0.00195]
[1777418775856,46.22,76307.01,45.8,2e-05,0.0,0.00195]
[1777418780907,46.22,76289.36,45.8,2e-05,0.0,0.00182]
[1777418785942,46.22,76275.98,45.8,2e-05,0.0,0.00173]
[1777418791984,46.22,76273.93,45.8,2e-05,0.0,0.00169]
[1777418792991,46.22,76266.36,45.8,2e-05,0.0,0.00164]
[1777418795007,46.22,76257.34,45.8,2e-05,0.0,0.00159]
[1777418800045,46.22,76254.64,45.8,1e-05,0.0,0.00157]
[1777418805080,46.22,76254.48,45.8,1e-05,0.0,0.00157]
[1777418810115,46.22,76254.46,45.8,1e-05,0.0,0.00157]
[1777418815150,46.22,76254.53,45.8,1e-05,0.0,0.00157]
[1777418820184,46.22,76257.45,45.8,2e-05,0.0,0.00159]
[1777418825220,46.22,76261.02,45.8,2e-05,0.0,0.00161]
[1777418830255,46.22,76260.26,45.8,2e-05,0.0,0.0016]
[1777418837054,46.22,76260.37,45.8,2e-05,0.0,0.0016]
[1777418842339,46.22,76256.77,45.8,2e-05,0.0,0.00158]
[1777418847373,46.22,76256.19,45.8,2e-05,0.0,0.00158]
[1777418852409,46.22,76258.66,45.8,1e-05,0.0,0.00156]
[1777418857444,46.22,76259.0,45.8,1e-05,0.0,0.00157]
[1777418862478,46.22,76267.16,45.8,2e-05,0.0,0.00162]
[1777418867514,46.22,76267.8,45.8,2e-05,0.0,0.00162]
[1777418872549,46.22,76267.73,45.8,2e-05,0.0,0.00162]
[1777418878591,46.22,76267.94,45.8,2e-05,0.0,0.00162]
[1777418883626,46.22,76267.41,45.8,2e-05,0.0,0.00162]
[1777418888660,46.22,76269.71,45.8,2e-05,0.0,0.00163]
[1777418893696,46.22,76269.34,45.8,2e-05,0.0,0.00163]
[1777418898731,46.22,76270.07,45.8,2e-05,0.0,0.00163]
[1777418903766,46.22,76275.36,45.8,2e-05,0.0,0.00167]
[1777418910815,46.22,76275.98,45.8,2e-05,0.0,0.00167]
[1777418915850,46.22,76276.05,45.8,2e-05,0.0,0.00164]
[1777418920885,46.22,76273.0,45.8,2e-05,0.0,0.00162]
[1777418925920,46.22,76274.01,45.8,2e-05,0.0,0.00163]
[1777418930954,46.22,76274.23,45.8,2e-05,0.0,0.00163]
[1777418931689,46.22,76274.23,45.8,2e-05,0.0,0.00163]
[1777418931752,46.22,76274.23,45.8,2e-05,0.0,0.00163]
[1777418942034,46.22,76273.06,45.8,2e-05,0.0,0.00162]
[1777418947070,46.22,76271.2,45.8,2e-05,0.0,0.00161]
[1777418952105,46.22,76271.04,45.8,2e-05,0.0,0.00161]
[1777418965196,46.22,76271.05,45.8,2e-05,0.0,0.00161]
[1777418970495,46.22,76271.05,45.8,2e-05,0.0,0.00161]
[1777418979294,46.22,76271.01,45.8,2e-05,0.0,0.00158]
[1777418988357,46.22,76270.94,45.8,2e-05,0.0,0.00158]
[1777418991649,46.22,76271.06,45.8,2e-05,0.0,0.00158]
[1777418992941,46.22,76271.06,45.8,2e-05,0.0,0.00158]
[1777419000441,46.22,76273.01,45.8,2e-05,0.0,0.00159]
[1777419005476,46.22,76277.36,45.8,2e-05,0.0,0.00162]
[1777419010511,46.22,76275.84,45.8,2e-05,0.0,0.00161]
[1777419017560,46.22,76276.5,45.8,2e-05,0.0,0.00162]
[1777419022595,46.22,76276.32,45.8,2e-05,0.0,0.00161]
[1777419027630,46.22,76278.1,45.8,2e-05,0.0,0.00163]
[1777419032665,46.22,76277.97,45.8,2e-05,0.0,0.0016]
[1777419038707,46.22,76278.09,45.8,2e-05,0.0,0.0016]
[1777419043742,46.22,76277.07,45.8,2e-05,0.0,0.00159]
[1777419049784,46.22,76277.4,45.8,2e-05,0.0,0.00159]
[1777419054819,46.22,76277.4,45.8,2e-05,0.0,0.00159]
[1777419059854,46.22,76277.25,45.8,2e-05,0.0,0.00159]
[1777419061868,46.22,76277.49,45.8,2e-05,0.0,0.00159]
[1777419065896,46.22,76279.89,45.8,2e-05,0.0,0.00161]
[1777419072945,46.22,76283.87,45.8,2e-05,0.0,0.00163]
[1777419078987,46.22,76283.77,45.8,2e-05,0.0,0.00163]
[1777419085029,46.22,76285.07,45.8,2e-05,0.0,0.00164]
[1777419091073,46.22,76285.03,45.8,2e-05,0.0,0.00161]
[1777419096108,46.22,76285.1,45.8,2e-05,0.0,0.00161]
[1777419104447,46.22,76284.64,45.8,2e-05,0.0,0.00161]
[1777419110206,46.22,76284.69,45.8,2e-05,0.0,0.00161]
[1777419120277,46.22,76284.65,45.8,2e-05,0.0,0.00161]
[1777419127326,46.22,76288.0,45.8,2e-05,0.0,0.00163]
[1777419133368,46.22,76287.62,45.8,2e-05,0.0,0.00163]
[1777419138404,46.22,76284.76,45.8,2e-05,0.0,0.00161]
[1777419143439,46.22,76284.47,45.8,2e-05,0.0,0.00161]
[1777419148478,46.22,76282.43,45.8,2e-05,0.0,0.00159]
[1777419153509,46.22,76281.43,45.8,1e-05,0.0,0.00156]
[1777419158544,46.22,76281.01,45.8,1e-05,0.0,0.00156]
[1777419161569,46.22,76274.53,45.8,1e-05,0.0,0.00152]
[1777419166604,46.22,76269.87,45.8,1e-05,0.0,0.00149]
[1777419170632,46.22,76260.94,45.8,1e-05,0.0,0.00144]
[1777419175667,46.22,76256.9,45.8,1e-05,0.0,0.00142]
[1777419180701,46.22,76254.98,45.8,1e-05,0.0,0.00141]
[1777419184729,46.22,76262.12,45.8,1e-05,0.0,0.00145]
[1777419186744,46.22,76271.14,45.8,1e-05,0.0,0.0015]
[1777419191779,46.22,76274.07,45.8,1e-05,0.0,0.00152]
[1777419196813,46.22,76274.11,45.8,1e-05,0.0,0.00152]
[1777419201849,46.22,76276.6,45.8,1e-05,0.0,0.00153]
[1777419206884,46.22,76276.67,45.8,1e-05,0.0,0.00153]
[1777419211921,46.22,76276.14,45.8,1e-05,0.0,0.0015]
[1777419213934,46.22,76267.66,45.8,1e-05,0.0,0.00145]
[1777419218969,46.22,76267.41,45.8,1e-05,0.0,0.00145]
[1777419224005,46.22,76267.07,45.8,1e-05,0.0,0.00145]
[1777419229038,46.22,76265.56,45.8,1e-05,0.0,0.00144]
[1777419234073,46.22,76269.76,45.8,1e-05,0.0,0.00146]
[1777419239108,46.22,76270.03,45.8,1e-05,0.0,0.00146]
[1777419244453,46.22,76270.09,45.8,1e-05,0.0,0.00147]
[1777419250186,46.22,76267.89,45.8,1e-05,0.0,0.00145]
[1777419256228,46.22,76267.7,45.8,1e-05,0.0,0.00145]
[1777419261655,46.22,76267.71,45.8,1e-05,0.0,0.00145]
[1777419267305,46.22,76266.56,45.8,1e-05,0.0,0.00145]
[1777419268749,46.22,76266.56,45.8,1e-05,0.0,0.00145]
[1777419270326,46.22,76257.58,45.8,1e-05,0.0,0.0014]
[1777419275361,46.22,76256.8,45.8,1e-05,0.0,0.00137]
[1777419280395,46.22,76255.95,45.8,1e-05,0.0,0.00136]
[1777419285433,46.22,76255.1,45.8,1e-05,0.0,0.00136]
[1777419290468,46.22,76252.95,45.8,1e-05,0.0,0.00135]
[1777419295508,46.22,76252.41,45.8,1e-05,0.0,0.00134]
[1777419300543,46.22,76255.57,45.8,1e-05,0.0,0.00136]
[1777419305582,46.22,76255.71,45.8,1e-05,0.0,0.00136]
[1777419310617,46.22,76256.1,45.8,1e-05,0.0,0.00136]
[1777419315652,46.22,76254.08,45.8,1e-05,0.0,0.00135]
[1777419316659,46.22,76261.4,45.8,1e-05,0.0,0.00139]
[1777419321694,46.22,76263.61,45.8,1e-05,0.0,0.0014]
[1777419326729,46.22,76263.77,45.8,1e-05,0.0,0.0014]
[1777419331764,46.22,76262.84,45.8,1e-05,0.0,0.00137]
[1777419335791,46.22,76256.51,45.8,1e-05,0.0,0.00134]
[1777419340827,46.22,76252.35,45.8,1e-05,0.0,0.00132]
[1777419345861,46.22,76251.01,45.8,1e-05,0.0,0.00131]
[1777419350897,46.22,76249.37,45.8,1e-05,0.0,0.0013]
[1777419356482,46.22,76249.4,45.8,1e-05,0.0,0.0013]
[1777419361974,46.22,76253.0,45.8,1e-05,0.0,0.00132]
[1777419367009,46.22,76256.93,45.8,1e-05,0.0,0.00134]
[1777419372044,46.22,76258.56,45.8,1e-05,0.0,0.00135]
[1777419377081,46.22,76262.64,45.8,1e-05,0.0,0.00137]
[1777419383123,46.22,76260.38,45.8,1e-05,0.0,0.00136]
[1777419388157,46.22,76260.12,45.8,1e-05,0.0,0.00136]
[1777419394200,46.22,76260.22,45.8,1e-05,0.0,0.00133]
[1777419399235,46.22,76259.26,45.8,1e-05,0.0,0.00133]
[1777419404269,46.22,76257.31,45.8,1e-05,0.0,0.00132]
[1777419409305,46.22,76255.42,45.8,1e-05,0.0,0.00131]
[1777419414339,46.22,76254.96,45.8,1e-05,0.0,0.00131]
[1777419419375,46.22,76254.63,45.8,1e-05,0.0,0.00131]
[1777419424410,46.22,76256.65,45.8,1e-05,0.0,0.00132]
[1777419429445,46.22,76256.41,45.8,1e-05,0.0,0.00131]
[1777419434479,46.22,76256.65,45.8,1e-05,0.0,0.00132]
[1777419439515,46.22,76240.55,45.8,1e-05,0.0,0.00124]
[1777419446564,46.22,76239.37,45.8,1e-05,0.0,0.00123]
[1777419451599,46.22,76239.26,45.8,1e-05,0.0,0.00121]
[1777419457640,46.22,76239.26,45.8,1e-05,0.0,0.00121]
[1777419462678,46.22,76242.5,45.8,1e-05,0.0,0.00122]
[1777419463683,46.22,76250.6,45.8,1e-05,0.0,0.00126]
[1777419468718,46.22,76250.02,45.8,1e-05,0.0,0.00126]
[1777419473810,46.22,76252.46,45.8,1e-05,0.0,0.00127]
[1777419479852,46.22,76257.73,45.8,1e-05,0.0,0.0013]
[1777419484887,46.22,76257.44,45.8,1e-05,0.0,0.0013]
[1777419489922,46.22,76258.99,45.8,1e-05,0.0,0.0013]
[1777419494957,46.22,76259.12,45.8,1e-05,0.0,0.0013]
[1777419499992,46.22,76259.13,45.8,1e-05,0.0,0.0013]
[1777419505029,46.22,76259.57,45.8,1e-05,0.0,0.00131]
[1777419510063,46.22,76259.41,45.8,1e-05,0.0,0.00131]
[1777419516105,46.22,76262.27,45.8,1e-05,0.0,0.0013]
[1777419521140,46.22,76262.3,45.8,1e-05,0.0,0.0013]
[1777419527182,46.22,76261.37,45.8,1e-05,0.0,0.00129]
[1777419532218,46.22,76260.33,45.8,1e-05,0.0,0.00129]
[1777419537252,46.22,76260.34,45.8,1e-05,0.0,0.00129]
[1777419542287,46.22,76264.24,45.8,1e-05,0.0,0.00131]
[1777419547322,46.22,76264.33,45.8,1e-05,0.0,0.00131]
[1777419552357,46.22,76264.1,45.8,1e-05,0.0,0.0013]
[1777419557391,46.22,76262.16,45.8,1e-05,0.0,0.00129]
[1777419562426,46.22,76262.66,45.8,1e-05,0.0,0.0013]
[1777419567462,46.22,76262.13,45.8,1e-05,0.0,0.00129]
[1777419571490,46.22,76258.23,45.8,1e-05,0.0,0.00125]
[1777419576525,46.22,76257.45,45.8,1e-05,0.0,0.00125]
[1777419581560,46.22,76260.57,45.8,1e-05,0.0,0.00126]
[1777419587602,46.22,76260.58,45.8,1e-05,0.0,0.00126]
[1777419592637,46.22,76260.27,45.8,1e-05,0.0,0.00126]
[1777419598679,46.22,76260.83,45.8,1e-05,0.0,0.00126]
[1777419604721,46.22,76261.67,45.8,1e-05,0.0,0.00127]
[1777419609756,46.22,76264.32,45.8,1e-05,0.0,0.00128]
[1777419614791,46.22,76264.35,45.8,1e-05,0.0,0.00128]
[1777419619826,46.22,76267.86,45.8,1e-05,0.0,0.0013]
[1777419620834,46.22,76275.08,45.8,1e-05,0.0,0.00134]
[1777419623855,46.22,76283.34,45.8,1e-05,0.0,0.00138]
[1777419633925,46.22,76284.88,45.8,1e-05,0.0,0.00136]
[1777419638962,46.22,76284.6,45.8,1e-05,0.0,0.00136]
[1777419647016,46.22,76288.74,45.8,1e-05,0.0,0.00138]
[1777419652053,46.22,76287.26,45.8,1e-05,0.0,0.00137]
[1777419657088,46.22,76287.07,45.8,1e-05,0.0,0.00137]
[1777419662124,46.22,76287.47,45.8,1e-05,0.0,0.00138]
[1777419667159,46.22,76287.56,45.8,1e-05,0.0,0.00138]
[1777419672194,46.22,76287.39,45.8,1e-05,0.0,0.00138]
[1777419677229,46.22,76287.85,45.8,1e-05,0.0,0.00138]
[1777419682265,46.22,76287.68,45.8,1e-05,0.0,0.00138]
[1777419687300,46.22,76287.71,45.8,1e-05,0.0,0.00138]
[1777419691328,46.22,76286.3,45.8,1e-05,0.0,0.00134]
[1777419697370,46.22,76286.1,45.8,1e-05,0.0,0.00134]
[1777419706433,46.22,76286.44,45.8,1e-05,0.0,0.00135]
[1777419711468,46.22,76282.4,45.8,1e-05,0.0,0.00132]
[1777419714490,46.22,76270.96,45.8,1e-05,0.0,0.00127]
[1777419719525,46.22,76271.54,45.8,1e-05,0.0,0.00127]
[1777419724561,46.22,76269.12,45.8,1e-05,0.0,0.00126]
[1777419730603,46.22,76268.96,45.8,1e-05,0.0,0.00126]
[1777419732617,46.22,76282.16,45.8,1e-05,0.0,0.00132]
[1777419737652,46.22,76282.77,45.8,1e-05,0.0,0.00133]
[1777419742686,46.22,76283.19,45.8,1e-05,0.0,0.00133]
[1777419747722,46.22,76283.59,45.8,1e-05,0.0,0.00133]
[1777419753764,46.22,76285.43,45.8,1e-05,0.0,0.00131]
[1777419758799,46.22,76285.94,45.8,1e-05,0.0,0.00132]
[1777419764841,46.22,76283.64,45.8,1e-05,0.0,0.00131]
[1777419770882,46.22,76289.24,45.8,1e-05,0.0,0.00133]
[1777419775918,46.22,76287.65,45.8,1e-05,0.0,0.00133]
[1777419780953,46.22,76287.78,45.8,1e-05,0.0,0.00133]
[1777419785988,46.22,76291.75,45.8,1e-05,0.0,0.00135]
[1777419792030,46.22,76288.98,45.8,1e-05,0.0,0.00133]
[1777419797065,46.22,76290.26,45.8,1e-05,0.0,0.00134]
[1777419802100,46.22,76290.45,45.8,1e-05,0.0,0.00134]
[1777419807135,46.22,76289.06,45.8,1e-05,0.0,0.00133]
[1777419811163,46.22,76287.9,45.8,1e-05,0.0,0.0013]
[1777419816198,46.22,76287.82,45.8,1e-05,0.0,0.0013]
[1777419821233,46.22,76288.51,45.8,1e-05,0.0,0.00131]
[1777419830296,46.22,76288.51,45.8,1e-05,0.0,0.00131]
[1777419836339,46.22,76289.45,45.8,1e-05,0.0,0.00131]
[1777419842381,46.22,76289.07,45.8,1e-05,0.0,0.00131]
[1777419847416,46.22,76289.15,45.8,1e-05,0.0,0.00131]
[1777419853458,46.22,76289.22,45.8,1e-05,0.0,0.00131]
[1777419859500,46.22,76289.25,45.8,1e-05,0.0,0.00131]
[1777419865541,46.22,76288.66,45.8,1e-05,0.0,0.00131]
[1777419870576,46.22,76288.83,45.8,1e-05,0.0,0.00131]
[1777419875611,46.22,76288.7,45.8,1e-05,0.0,0.00128]
[1777419880646,46.22,76286.19,45.8,1e-05,0.0,0.00127]
[1777419885682,46.22,76287.89,45.8,1e-05,0.0,0.00128]
[1777419890717,46.22,76287.85,45.8,1e-05,0.0,0.00128]
[1777419896759,46.22,76288.12,45.8,1e-05,0.0,0.00128]
[1777419901794,46.22,76295.05,45.8,1e-05,0.0,0.00131]
[1777419907836,46.22,76301.17,45.8,1e-05,0.0,0.00135]
[1777419912871,46.22,76303.68,45.8,1e-05,0.0,0.00136]
[1777419919920,46.22,76307.44,45.8,1e-05,0.0,0.00138]
[1777419925962,46.22,76307.26,45.8,1e-05,0.0,0.00138]
[1777419930996,46.22,76314.67,45.8,1e-05,0.0,0.00142]
[1777419936037,46.22,76314.57,45.8,1e-05,0.0,0.00139]
[1777419941073,46.22,76314.74,45.8,1e-05,0.0,0.00139]
[1777419946108,46.22,76315.1,45.8,1e-05,0.0,0.00139]
[1777419951143,46.22,76314.95,45.8,1e-05,0.0,0.00139]
[1777419960206,46.22,76314.74,45.8,1e-05,0.0,0.00139]
[1777419965241,46.22,76316.34,45.8,1e-05,0.0,0.0014]
[1777419970275,46.22,76321.18,45.8,1e-05,0.0,0.00143]
[1777419975311,46.22,76321.61,45.8,1e-05,0.0,0.00143]
[1777419979339,46.22,76328.62,45.8,1e-05,0.0,0.00147]
[1777419984374,46.22,76332.19,45.8,1e-05,0.0,0.00149]
[1777419989408,46.22,76333.49,45.8,1e-05,0.0,0.0015]
[1777419994444,46.22,76332.66,45.8,1e-05,0.0,0.00147]
[1777419999479,46.22,76331.6,45.8,1e-05,0.0,0.00146]
[1777420004514,46.22,76331.96,45.8,1e-05,0.0,0.00146]
[1777420009549,46.22,76331.76,45.8,1e-05,0.0,0.00146]
[1777420019619,46.22,76332.17,45.8,1e-05,0.0,0.00146]
[1777420021633,46.22,76323.65,45.8,1e-05,0.0,0.00141]
[1777420026667,46.22,76325.11,45.8,1e-05,0.0,0.00142]
[1777420031703,46.22,76324.95,45.8,1e-05,0.0,0.00142]
[1777420038292,46.22,76324.83,45.8,1e-05,0.0,0.00142]
[1777420043787,46.22,76324.71,45.8,1e-05,0.0,0.00142]
[1777420048822,46.22,76323.4,45.8,1e-05,0.0,0.00141]
[1777420053857,46.22,76323.7,45.8,1e-05,0.0,0.00139]
[1777420058892,46.22,76323.46,45.8,1e-05,0.0,0.00139]
[1777420063927,46.22,76322.96,45.8,1e-05,0.0,0.00138]
[1777420070976,46.22,76322.77,45.8,1e-05,0.0,0.00138]
[1777420075007,46.22,76315.3,45.8,1e-05,0.0,0.00134]
[1777420080040,46.22,76314.08,45.8,1e-05,0.0,0.00134]
[1777420085075,46.22,76314.48,45.8,1e-05,0.0,0.00134]
[1777420093131,46.22,76314.06,45.8,1e-05,0.0,0.00134]
[1777420098165,46.22,76313.17,45.8,1e-05,0.0,0.00133]
[1777420104208,46.22,76312.88,45.8,1e-05,0.0,0.00133]
[1777420110249,46.22,76313.32,45.8,1e-05,0.0,0.00133]
[1777420115285,46.22,76317.46,45.8,1e-05,0.0,0.00133]
[1777420120320,46.22,76318.84,45.8,1e-05,0.0,0.00134]
[1777420125355,46.22,76318.66,45.8,1e-05,0.0,0.00134]
[1777420131397,46.22,76318.41,45.8,1e-05,0.0,0.00133]
[1777420136432,46.22,76317.53,45.8,1e-05,0.0,0.00133]
[1777420141467,46.22,76317.86,45.8,1e-05,0.0,0.00133]
[1777420146502,46.22,76317.25,45.8,1e-05,0.0,0.00133]
[1777420152544,46.22,76317.59,45.8,1e-05,0.0,0.00133]
[1777420158586,46.22,76317.22,45.8,1e-05,0.0,0.00133]
[1777420166642,46.22,76317.25,45.8,1e-05,0.0,0.00133]
[1777420171677,46.22,76320.52,45.8,1e-05,0.0,0.00132]
[1777420176712,46.22,76319.07,45.8,1e-05,0.0,0.00131]
[1777420181747,46.22,76319.83,45.8,1e-05,0.0,0.00132]
[1777420186783,46.22,76319.21,45.8,1e-05,0.0,0.00131]
[1777420191818,46.22,76317.99,45.8,1e-05,0.0,0.00131]
[1777420196853,46.22,76314.46,45.8,1e-05,0.0,0.00129]
[1777420201888,46.22,76314.35,45.8,1e-05,0.0,0.00129]
[1777420206923,46.22,76317.24,45.8,1e-05,0.0,0.0013]
[1777420212965,46.22,76318.24,45.8,1e-05,0.0,0.00131]
[1777420219007,46.22,76318.76,45.8,1e-05,0.0,0.00131]
[1777420224043,46.22,76320.87,45.8,1e-05,0.0,0.00132]
[1777420229077,46.22,76317.87,45.8,1e-05,0.0,0.00131]
[1777420234113,46.22,76317.37,45.8,1e-05,0.0,0.00128]
[1777420241162,46.22,76318.38,45.8,1e-05,0.0,0.00128]
[1777420246197,46.22,76318.94,45.8,1e-05,0.0,0.00129]
[1777420251231,46.22,76319.66,45.8,1e-05,0.0,0.00129]
[1777420256267,46.22,76319.8,45.8,1e-05,0.0,0.00129]
[1777420263316,46.22,76319.62,45.8,1e-05,0.0,0.00129]
[1777420268351,46.22,76318.53,45.8,1e-05,0.0,0.00128]
[1777420270366,46.22,76311.09,45.8,1e-05,0.0,0.00125]
[1777420275401,46.22,76311.34,45.8,1e-05,0.0,0.00125]
[1777420284464,46.22,76311.43,45.8,1e-05,0.0,0.00125]
[1777420289498,46.22,76312.04,45.8,1e-05,0.0,0.00125]
[1777420294534,46.22,76307.9,45.8,1e-05,0.0,0.00121]
[1777420300575,46.22,76305.42,45.8,1e-05,0.0,0.0012]
[1777420305611,46.22,76305.28,45.8,1e-05,0.0,0.0012]
[1777420310646,46.22,76305.98,45.8,1e-05,0.0,0.0012]
[1777420315680,46.22,76306.06,45.8,1e-05,0.0,0.0012]
[1777420320716,46.22,76312.68,45.8,1e-05,0.0,0.00123]
[1777420325750,46.22,76314.14,45.8,1e-05,0.0,0.00124]
[1777420331794,46.22,76316.28,45.8,1e-05,0.0,0.00125]
[1777420336829,46.22,76316.2,45.8,1e-05,0.0,0.00125]
[1777420341865,46.22,76318.42,45.8,1e-05,0.0,0.00126]
[1777420346899,46.22,76320.21,45.8,1e-05,0.0,0.00127]
[1777420348912,46.22,76326.43,45.8,1e-05,0.0,0.0013]
[1777420354954,46.22,76326.02,45.8,1e-05,0.0,0.00127]
[1777420360997,46.22,76321.53,45.8,1e-05,0.0,0.00125]
[1777420367039,46.22,76322.04,45.8,1e-05,0.0,0.00125]
[1777420372074,46.22,76324.97,45.8,1e-05,0.0,0.00127]
[1777420377111,46.22,76324.94,45.8,1e-05,0.0,0.00127]
[1777420382146,46.22,76332.67,45.8,1e-05,0.0,0.00131]
[1777420388188,46.22,76332.82,45.8,1e-05,0.0,0.00131]
[1777420393223,46.22,76332.66,45.8,1e-05,0.0,0.00131]
[1777420399266,46.22,76332.81,45.8,1e-05,0.0,0.00131]
[1777420404301,46.22,76329.1,45.8,1e-05,0.0,0.00129]
[1777420409335,46.22,76328.96,45.8,1e-05,0.0,0.00129]
[1777420414371,46.22,76332.02,45.8,1e-05,0.0,0.00128]
[1777420419406,46.22,76332.15,45.8,1e-05,0.0,0.00128]
[1777420424441,46.22,76331.78,45.8,1e-05,0.0,0.00128]
[1777420429476,46.22,76331.68,45.8,1e-05,0.0,0.00128]
[1777420434510,46.22,76331.84,45.8,1e-05,0.0,0.00128]
[1777420439546,46.22,76332.48,45.8,1e-05,0.0,0.00128]
[1777420444584,46.22,76332.05,45.8,1e-05,0.0,0.00128]
[1777420449620,46.22,76331.96,45.8,1e-05,0.0,0.00128]
[1777420454655,46.22,76332.1,45.8,1e-05,0.0,0.00128]
[1777420459690,46.22,76328.83,45.8,1e-05,0.0,0.00126]
[1777420464725,46.22,76329.17,45.8,1e-05,0.0,0.00126]
[1777420469760,46.22,76329.19,45.8,1e-05,0.0,0.00126]
[1777420474795,46.22,76329.59,45.8,1e-05,0.0,0.00124]
[1777420479829,46.22,76331.83,45.8,1e-05,0.0,0.00125]
[1777420484111,46.22,76333.84,45.8,1e-05,0.0,0.00126]
[1777420484870,46.22,76351.21,45.8,1e-05,0.0,0.00135]
[1777420487278,46.22,76350.23,45.8,1e-05,0.0,0.00135]
[1777420489408,46.22,76349.91,45.8,1e-05,0.0,0.00135]
[1777420493430,46.22,76349.97,45.8,1e-05,0.0,0.00135]
[1777420502999,46.22,76344.19,45.8,1e-05,0.0,0.00132]
[1777420509042,46.22,76346.46,45.8,1e-05,0.0,0.00133]
[1777420514077,46.22,76346.75,45.8,1e-05,0.0,0.00133]
[1777420517099,46.22,76340.59,45.8,1e-05,0.0,0.0013]
[1777420522133,46.22,76336.67,45.8,1e-05,0.0,0.00128]
[1777420527169,46.22,76335.47,45.8,1e-05,0.0,0.00127]
[1777420532203,46.22,76334.97,45.8,1e-05,0.0,0.00124]
[1777420534218,46.22,76327.83,45.8,1e-05,0.0,0.00121]
[1777420540260,46.22,76326.45,45.8,1e-05,0.0,0.0012]
[1777420546302,46.22,76326.5,45.8,1e-05,0.0,0.0012]
[1777420551337,46.22,76327.41,45.8,1e-05,0.0,0.00121]
[1777420556371,46.22,76329.15,45.8,1e-05,0.0,0.00122]
[1777420562414,46.22,76328.9,45.8,1e-05,0.0,0.00121]
[1777420567448,46.22,76328.85,45.8,1e-05,0.0,0.00121]
[1777420570471,46.22,76337.26,45.8,1e-05,0.0,0.00126]
[1777420575506,46.22,76339.15,45.8,1e-05,0.0,0.00126]
[1777420580542,46.22,76339.97,45.8,1e-05,0.0,0.00127]
[1777420585576,46.22,76339.16,45.8,1e-05,0.0,0.00126]
[1777420588598,46.22,76331.64,45.8,1e-05,0.0,0.00123]
[1777420591619,46.22,76330.42,45.8,1e-05,0.0,0.0012]
[1777420596654,46.22,76329.42,45.8,1e-05,0.0,0.00119]
[1777420601688,46.22,76327.73,45.8,1e-05,0.0,0.00119]
[1777420606724,46.22,76327.7,45.8,1e-05,0.0,0.00119]
[1777420611759,46.22,76327.71,45.8,1e-05,0.0,0.00119]
[1777420615787,46.22,76334.04,45.8,1e-05,0.0,0.00122]
[1777420620822,46.22,76333.85,45.8,1e-05,0.0,0.00121]
[1777420629885,46.22,76333.62,45.8,1e-05,0.0,0.00121]
[1777420635927,46.22,76334.14,45.8,1e-05,0.0,0.00122]
[1777420640962,46.22,76333.97,45.8,1e-05,0.0,0.00122]
[1777420645997,46.22,76328.63,45.8,1e-05,0.0,0.00119]
[1777420651033,46.22,76332.27,45.8,1e-05,0.0,0.00118]
[1777420653047,46.22,76339.85,45.8,1e-05,0.0,0.00122]
[1777420658082,46.22,76342.25,45.8,1e-05,0.0,0.00123]
[1777420663117,46.22,76341.54,45.8,1e-05,0.0,0.00123]
[1777420668152,46.22,76341.15,45.8,1e-05,0.0,0.00123]
[1777420673187,46.22,76341.73,45.8,1e-05,0.0,0.00123]
[1777420681243,46.22,76341.17,45.8,1e-05,0.0,0.00123]
[1777420686287,46.22,76341.08,45.8,1e-05,0.0,0.00123]
[1777420691322,46.22,76341.36,45.8,1e-05,0.0,0.00123]
[1777420696357,46.22,76341.43,45.8,1e-05,0.0,0.00123]
[1777420701392,46.22,76341.3,45.8,1e-05,0.0,0.00123]
[1777420707434,46.22,76346.52,45.8,1e-05,0.0,0.00125]
[1777420712469,46.22,76349.09,45.8,1e-05,0.0,0.00124]
[1777420717504,46.22,76350.36,45.8,1e-05,0.0,0.00125]
[1777420722539,46.22,76351.24,45.8,1e-05,0.0,0.00125]
[1777420727574,46.22,76351.13,45.8,1e-05,0.0,0.00125]
[1777420733616,46.22,76351.01,45.8,1e-05,0.0,0.00125]
[1777420739657,46.22,76351.02,45.8,1e-05,0.0,0.00125]
[1777420744692,46.22,76350.85,45.8,1e-05,0.0,0.00125]
[1777420749728,46.22,76349.5,45.8,1e-05,0.0,0.00124]
[1777420754763,46.22,76349.57,45.8,1e-05,0.0,0.00124]
[1777420759798,46.22,76349.77,45.8,1e-05,0.0,0.00124]
[1777420764833,46.22,76347.08,45.8,1e-05,0.0,0.00123]
[1777420769868,46.22,76341.18,45.8,1e-05,0.0,0.0012]
[1777420771882,46.22,76339.81,45.8,1e-05,0.0,0.00117]
[1777420776917,46.22,76338.92,45.8,1e-05,0.0,0.00117]
[1777420781952,46.22,76338.22,45.8,1e-05,0.0,0.00116]
[1777420786986,46.22,76334.04,45.8,1e-05,0.0,0.00115]
[1777420793030,46.22,76334.07,45.8,1e-05,0.0,0.00115]
[1777420796051,46.22,76327.59,45.8,1e-05,0.0,0.00112]
[1777420802094,46.22,76326.62,45.8,1e-05,0.0,0.00111]
[1777420806121,46.22,76321.07,45.8,1e-05,0.0,0.00109]
[1777420808136,46.22,76313.81,45.8,1e-05,0.0,0.00106]
[1777420813171,46.22,76305.98,45.8,1e-05,0.0,0.00102]
[1777420818206,46.22,76301.35,45.8,1e-05,0.0,0.00101]
[1777420823242,46.22,76295.37,45.8,1e-05,0.0,0.00098]
[1777420828277,46.22,76290.83,45.8,1e-05,0.0,0.00096]
[1777420833312,46.22,76298.48,45.8,1e-05,0.0,0.00097]
[1777420838347,46.22,76297.82,45.8,1e-05,0.0,0.00097]
[1777420843382,46.22,76296.53,45.8,1e-05,0.0,0.00097]
[1777420848417,46.22,76298.3,45.8,1e-05,0.0,0.00097]
[1777420854460,46.22,76302.81,45.8,1e-05,0.0,0.00099]
[1777420859494,46.22,76305.21,45.8,1e-05,0.0,0.001]
[1777420862515,46.22,76313.17,45.8,1e-05,0.0,0.00103]
[1777420866543,46.22,76319.37,45.8,1e-05,0.0,0.00106]
[1777420871578,46.22,76332.19,45.8,1e-05,0.0,0.00111]
[1777420874599,46.22,76343.14,45.8,1e-05,0.0,0.00116]
[1777420879634,46.22,76342.91,45.8,1e-05,0.0,0.00116]
[1777420884668,46.22,76340.56,45.8,1e-05,0.0,0.00115]
[1777420889704,46.22,76341.05,45.8,1e-05,0.0,0.00116]
[1777420894739,46.22,76341.86,45.8,1e-05,0.0,0.00114]
[1777420899774,46.22,76341.83,45.8,1e-05,0.0,0.00114]
[1777420904809,46.22,76336.45,45.8,1e-05,0.0,0.00111]
[1777420909844,46.22,76334.98,45.8,1e-05,0.0,0.00111]
[1777420914888,46.22,76338.99,45.8,1e-05,0.0,0.00112]
[1777420919923,46.22,76339.89,45.8,1e-05,0.0,0.00113]
[1777420924958,46.22,76339.5,45.8,1e-05,0.0,0.00113]
[1777420929994,46.22,76338.88,45.8,1e-05,0.0,0.00112]
[1777420935029,46.22,76338.68,45.8,1e-05,0.0,0.00112]
[1777420938193,46.22,76340.16,45.8,1e-05,0.0,0.00113]
[1777420939063,46.22,76346.49,45.8,1e-05,0.0,0.00116]
[1777420941685,46.22,76348.57,45.8,1e-05,0.0,0.00117]
[1777420948126,46.22,76351.31,45.8,1e-05,0.0,0.00118]
[1777420953160,46.22,76351.74,45.8,1e-05,0.0,0.00116]
[1777420958196,46.22,76351.69,45.8,1e-05,0.0,0.00116]
[1777420964237,46.22,76347.85,45.8,1e-05,0.0,0.00114]
[1777420969345,46.22,76348.96,45.8,1e-05,0.0,0.00115]
[1777420974382,46.22,76347.44,45.8,1e-05,0.0,0.00114]
[1777420979416,46.22,76347.78,45.8,1e-05,0.0,0.00114]
[1777420985458,46.22,76348.17,45.8,1e-05,0.0,0.00114]
[1777420986466,46.22,76341.23,45.8,1e-05,0.0,0.00111]
[1777420991501,46.22,76335.86,45.8,1e-05,0.0,0.00109]
[1777420996536,46.22,76336.22,45.8,1e-05,0.0,0.00109]
[1777421002578,46.22,76336.26,45.8,1e-05,0.0,0.00109]
[1777421007613,46.22,76336.19,45.8,1e-05,0.0,0.00109]
[1777421009630,46.22,76345.24,45.8,1e-05,0.0,0.00113]
[1777421014666,46.22,76347.2,45.8,1e-05,0.0,0.00112]
[1777421019701,46.22,76347.08,45.8,1e-05,0.0,0.00111]
[1777421024735,46.22,76346.6,45.8,1e-05,0.0,0.00111]
[1777421030778,46.22,76346.21,45.8,1e-05,0.0,0.00111]
[1777421035813,46.22,76346.26,45.8,1e-05,0.0,0.00111]
[1777421041664,46.22,76346.05,45.8,1e-05,0.0,0.00111]
[1777421047898,46.22,76364.35,45.8,1e-05,0.0,0.00119]
[1777421052933,46.22,76371.47,45.8,1e-05,0.0,0.00123]
[1777421057968,46.22,76371.69,45.8,1e-05,0.0,0.00123]
[1777421063003,46.22,76371.36,45.8,1e-05,0.0,0.00123]
[1777421068042,46.22,76371.18,45.8,1e-05,0.0,0.00123]
[1777421072070,46.22,76368.69,45.8,1e-05,0.0,0.00119]
[1777421077105,46.22,76367.64,45.8,1e-05,0.0,0.00119]
[1777421079118,46.22,76373.95,45.8,1e-05,0.0,0.00122]
[1777421084154,46.22,76373.59,45.8,1e-05,0.0,0.00121]
[1777421089189,46.22,76372.87,45.8,1e-05,0.0,0.00121]
[1777421090196,46.22,76356.34,45.8,1e-05,0.0,0.00113]
[1777421091203,46.22,76347.89,45.8,1e-05,0.0,0.0011]
[1777421092210,46.22,76333.94,45.8,1e-05,0.0,0.00104]
[1777421098252,46.22,76329.92,45.8,1e-05,0.0,0.00102]
[1777421101273,46.22,76337.29,45.8,1e-05,0.0,0.00105]
[1777421106308,46.22,76338.27,45.8,1e-05,0.0,0.00105]
[1777421111343,46.22,76343.26,45.8,1e-05,0.0,0.00108]
[1777421116378,46.22,76339.17,45.8,1e-05,0.0,0.00106]
[1777421121414,46.22,76339.11,45.8,1e-05,0.0,0.00106]
[1777421126449,46.22,76339.31,45.8,1e-05,0.0,0.00106]
[1777421131484,46.22,76341.79,45.8,1e-05,0.0,0.00105]
[1777421136519,46.22,76342.74,45.8,1e-05,0.0,0.00105]
[1777421138533,46.22,76349.46,45.8,1e-05,0.0,0.00108]
[1777421143569,46.22,76352.92,45.8,1e-05,0.0,0.0011]
[1777421143901,46.22,76352.92,45.8,1e-05,0.0,0.0011]
[1777421149610,46.22,76349.3,45.8,1e-05,0.0,0.00108]
[1777421154645,46.22,76353.43,45.8,1e-05,0.0,0.0011]
[1777421159681,46.22,76352.76,45.8,1e-05,0.0,0.0011]
[1777421165723,46.22,76352.92,45.8,1e-05,0.0,0.0011]
[1777421171765,46.22,76353.6,45.8,1e-05,0.0,0.0011]
[1777421175793,46.22,76346.33,45.8,1e-05,0.0,0.00107]
[1777421180833,46.22,76347.78,45.8,1e-05,0.0,0.00107]
[1777421185867,46.22,76348.49,45.8,1e-05,0.0,0.00108]
[1777421192917,46.22,76350.58,45.8,1e-05,0.0,0.00106]
[1777421197956,46.22,76347.8,45.8,1e-05,0.0,0.00105]
[1777421202991,46.22,76344.17,45.8,1e-05,0.0,0.00104]
[1777421208027,46.22,76342.55,45.8,1e-05,0.0,0.00103]
[1777421213062,46.22,76336.44,45.8,1e-05,0.0,0.001]
[1777421218098,46.22,76330.76,45.8,1e-05,0.0,0.00098]
[1777421223133,46.22,76330.08,45.8,1e-05,0.0,0.00098]
[1777421228168,46.22,76327.05,45.8,1e-05,0.0,0.00097]
[1777421233202,46.22,76327.58,45.8,1e-05,0.0,0.00097]
[1777421238237,46.22,76317.4,45.8,1e-05,0.0,0.00093]
[1777421243277,46.22,76312.38,45.8,1e-05,0.0,0.00091]
[1777421248312,46.22,76309.73,45.8,1e-05,0.0,0.0009]
[1777421253347,46.22,76309.73,45.8,1e-05,0.0,0.00088]
[1777421259389,46.22,76310.82,45.8,1e-05,0.0,0.00089]
[1777421264426,46.22,76321.87,45.8,1e-05,0.0,0.00093]
[1777421269461,46.22,76323.2,45.8,1e-05,0.0,0.00093]
[1777421274496,46.22,76325.18,45.8,1e-05,0.0,0.00094]
[1777421280538,46.22,76325.06,45.8,1e-05,0.0,0.00094]
[1777421285573,46.22,76335.77,45.8,1e-05,0.0,0.00098]
[1777421290608,46.22,76336.18,45.8,1e-05,0.0,0.00098]
[1777421295644,46.22,76334.85,45.8,1e-05,0.0,0.00098]
[1777421300679,46.22,76333.28,45.8,1e-05,0.0,0.00097]
[1777421305714,46.22,76333.82,45.8,1e-05,0.0,0.00097]
[1777421310749,46.22,76338.2,45.8,1e-05,0.0,0.00099]
[1777421312763,46.22,76337.27,45.8,1e-05,0.0,0.00097]
[1777421317804,46.22,76338.56,45.8,1e-05,0.0,0.00097]
[1777421322836,46.22,76339.08,45.8,1e-05,0.0,0.00098]
[1777421327872,46.22,76340.67,45.8,1e-05,0.0,0.00098]
[1777421333914,46.22,76340.54,45.8,1e-05,0.0,0.00098]
[1777421341970,46.22,76340.32,45.8,1e-05,0.0,0.00098]
[1777421348013,46.22,76339.48,45.8,1e-05,0.0,0.00098]
[1777421353048,46.22,76337.69,45.8,1e-05,0.0,0.00097]
[1777421358082,46.22,76332.31,45.8,1e-05,0.0,0.00095]
[1777421364126,46.22,76334.33,45.8,1e-05,0.0,0.00096]
[1777421371176,46.22,76335.88,45.8,1e-05,0.0,0.00094]
[1777421376211,46.22,76336.5,45.8,1e-05,0.0,0.00095]
[1777421378225,46.22,76327.74,45.8,1e-05,0.0,0.00091]
[1777421383260,46.22,76328.8,45.8,1e-05,0.0,0.00092]
[1777421388294,46.22,76329.55,45.8,1e-05,0.0,0.00092]
[1777421393330,46.22,76327.99,45.8,1e-05,0.0,0.00091]
[1777421395344,46.22,76335.16,45.8,1e-05,0.0,0.00094]
[1777421401386,46.22,76340.37,45.8,1e-05,0.0,0.00096]
[1777421404407,46.22,76334.14,45.8,1e-05,0.0,0.00094]
[1777421409442,46.22,76333.64,45.8,1e-05,0.0,0.00093]
[1777421413956,46.22,76329.68,45.8,1e-05,0.0,0.00092]
[1777421417498,46.22,76316.76,45.8,1e-05,0.0,0.00087]
[1777421420519,46.22,76310.06,45.8,1e-05,0.0,0.00085]
[1777421425554,46.22,76305.69,45.8,1e-05,0.0,0.00083]
[1777421430589,46.22,76305.54,45.8,1e-05,0.0,0.00083]
[1777421438644,46.22,76308.41,45.8,1e-05,0.0,0.00083]
[1777421441666,46.22,76317.26,45.8,1e-05,0.0,0.00086]
[1777421446701,46.22,76320.04,45.8,1e-05,0.0,0.00087]
[1777421451737,46.22,76317.1,45.8,1e-05,0.0,0.00086]
[1777421456772,46.22,76317.16,45.8,1e-05,0.0,0.00086]
[1777421461807,46.22,76316.66,45.8,1e-05,0.0,0.00085]
[1777421466842,46.22,76315.54,45.8,1e-05,0.0,0.00085]
[1777421471877,46.22,76315.32,45.8,1e-05,0.0,0.00085]
[1777421476911,46.22,76317.62,45.8,1e-05,0.0,0.00086]
[1777421481946,46.22,76317.36,45.8,1e-05,0.0,0.00086]
[1777421486982,46.22,76317.09,45.8,1e-05,0.0,0.00086]
[1777421491010,46.22,76316.62,45.8,1e-05,0.0,0.00084]
[1777421496045,46.22,76315.6,45.8,1e-05,0.0,0.00083]
[1777421498059,46.22,76309.09,45.8,1e-05,0.0,0.00081]
[1777421503094,46.22,76309.08,45.8,1e-05,0.0,0.00081]
[1777421508129,46.22,76308.15,45.8,1e-05,0.0,0.00081]
[1777421513164,46.22,76308.17,45.8,1e-05,0.0,0.00081]
[1777421518199,46.22,76309.43,45.8,1e-05,0.0,0.00081]
[1777421523234,46.22,76313.95,45.8,1e-05,0.0,0.00083]
[1777421528269,46.22,76312.82,45.8,1e-05,0.0,0.00082]
[1777421533303,46.22,76314.43,45.8,1e-05,0.0,0.00083]
[1777421538339,46.22,76314.14,45.8,1e-05,0.0,0.00083]
[1777421543374,46.22,76314.11,45.8,1e-05,0.0,0.00083]
[1777421548409,46.22,76319.36,45.8,1e-05,0.0,0.00085]
[1777421553444,46.22,76319.97,45.8,1e-05,0.0,0.00083]
[1777421558479,46.22,76319.58,45.8,1e-05,0.0,0.00083]
[1777421565528,46.22,76320.01,45.8,1e-05,0.0,0.00083]
[1777421570563,46.22,76319.75,45.8,1e-05,0.0,0.00083]
[1777421575598,46.22,76324.56,45.8,1e-05,0.0,0.00085]
[1777421580633,46.22,76324.5,45.8,1e-05,0.0,0.00085]
[1777421585667,46.22,76322.12,45.8,1e-05,0.0,0.00084]
[1777421590703,46.22,76322.39,45.8,1e-05,0.0,0.00084]
[1777421595740,46.22,76323.12,45.8,1e-05,0.0,0.00084]
[1777421597755,46.22,76330.74,45.8,1e-05,0.0,0.00087]
[1777421603797,46.22,76330.53,45.8,1e-05,0.0,0.00087]
[1777421608832,46.22,76329.78,45.8,1e-05,0.0,0.00086]
[1777421614875,46.22,76329.97,45.8,1e-05,0.0,0.00085]
[1777421619909,46.22,76329.26,45.8,1e-05,0.0,0.00084]
[1777421620915,46.22,76323.2,45.8,1e-05,0.0,0.00082]
[1777421625951,46.22,76323.48,45.8,1e-05,0.0,0.00082]
[1777421630985,46.22,76323.7,45.8,1e-05,0.0,0.00083]
[1777421636021,46.22,76323.79,45.8,1e-05,0.0,0.00083]
[1777421641056,46.22,76324.97,45.8,1e-05,0.0,0.00083]
[1777421646091,46.22,76326.02,45.8,1e-05,0.0,0.00083]
[1777421651125,46.22,76325.65,45.8,1e-05,0.0,0.00083]
[1777421656161,46.22,76317.22,45.8,1e-05,0.0,0.0008]
[1777421661196,46.22,76314.11,45.8,1e-05,0.0,0.00079]
[1777421666231,46.22,76312.84,45.8,1e-05,0.0,0.00079]
[1777421672272,46.22,76310.95,45.8,1e-05,0.0,0.00077]
[1777421678315,46.22,76310.34,45.8,1e-05,0.0,0.00076]
[1777421683350,46.22,76310.91,45.8,1e-05,0.0,0.00077]
[1777421688385,46.22,76306.42,45.8,1e-05,0.0,0.00075]
[1777421694432,46.22,76313.39,45.8,1e-05,0.0,0.00077]
[1777421696452,46.22,76330.79,45.8,1e-05,0.0,0.00083]
[1777421698466,46.22,76320.18,45.8,1e-05,0.0,0.0008]
[1777421703501,46.22,76319.36,45.8,1e-05,0.0,0.00079]
[1777421708536,46.22,76321.85,45.8,1e-05,0.0,0.0008]
[1777421713571,46.22,76321.8,45.8,1e-05,0.0,0.0008]
[1777421718606,46.22,76318.42,45.8,1e-05,0.0,0.00079]
[1777421723641,46.22,76316.94,45.8,1e-05,0.0,0.00079]
[1777421726662,46.22,76307.04,45.8,1e-05,0.0,0.00075]
[1777421731696,46.22,76307.43,45.8,1e-05,0.0,0.00074]
[1777421736731,46.22,76307.25,45.8,1e-05,0.0,0.00074]
[1777421741767,46.22,76310.71,45.8,1e-05,0.0,0.00075]
[1777421746801,46.22,76310.23,45.8,1e-05,0.0,0.00075]
[1777421751837,46.22,76303.55,45.8,1e-05,0.0,0.00073]
[1777421756871,46.22,76303.71,45.8,1e-05,0.0,0.00073]
[1777421761907,46.22,76302.37,45.8,1e-05,0.0,0.00072]
[1777421765935,46.22,76309.1,45.8,1e-05,0.0,0.00074]
[1777421770970,46.22,76313.86,45.8,1e-05,0.0,0.00076]
[1777421776009,46.22,76317.0,45.8,1e-05,0.0,0.00077]
[1777421782048,46.22,76316.69,45.8,1e-05,0.0,0.00077]
[1777421787083,46.22,76316.87,45.8,1e-05,0.0,0.00077]
[1777421793125,46.22,76317.07,45.8,1e-05,0.0,0.00075]
[1777421801181,46.22,76318.6,45.8,1e-05,0.0,0.00076]
[1777421806217,46.22,76320.69,45.8,1e-05,0.0,0.00076]
[1777421811252,46.22,76322.57,45.8,1e-05,0.0,0.00077]
[1777421814272,46.22,76316.37,45.8,1e-05,0.0,0.00075]
[1777421819307,46.22,76316.34,45.8,1e-05,0.0,0.00075]
[1777421824343,46.22,76316.54,45.8,1e-05,0.0,0.00075]
[1777421829378,46.22,76318.76,45.8,1e-05,0.0,0.00076]
[1777421835420,46.22,76318.96,45.8,1e-05,0.0,0.00076]
[1777421841462,46.22,76318.89,45.8,1e-05,0.0,0.00076]
[1777421846497,46.22,76318.99,45.8,1e-05,0.0,0.00076]
[1777421851533,46.22,76313.65,45.8,1e-05,0.0,0.00073]
[1777421856568,46.22,76315.83,45.8,1e-05,0.0,0.00073]
[1777421861603,46.22,76313.41,45.8,1e-05,0.0,0.00073]
[1777421866638,46.22,76310.86,45.8,1e-05,0.0,0.00072]
[1777421871672,46.22,76308.7,45.8,1e-05,0.0,0.00071]
[1777421878722,46.22,76308.52,45.8,1e-05,0.0,0.00071]
[1777421883756,46.22,76306.71,45.8,1e-05,0.0,0.00071]
[1777421888792,46.22,76304.76,45.8,1e-05,0.0,0.0007]
[1777421893827,46.22,76305.35,45.8,1e-05,0.0,0.0007]
[1777421894834,46.22,76296.24,45.8,1e-05,0.0,0.00068]
[1777421895841,46.22,76290.19,45.8,1e-05,0.0,0.00066]
[1777421900876,46.22,76284.5,45.8,1e-05,0.0,0.00064]
[1777421905911,46.22,76283.06,45.8,1e-05,0.0,0.00064]
[1777421910945,46.22,76282.09,45.8,1e-05,0.0,0.00064]
[1777421911953,46.22,76276.92,45.8,1e-05,0.0,0.00061]
[1777421916987,46.22,76273.01,45.8,1e-05,0.0,0.0006]
[1777421921017,46.22,76264.95,45.8,1e-05,0.0,0.00058]
[1777421924038,46.22,76271.06,45.8,1e-05,0.0,0.00059]
[1777421929073,46.22,76270.59,45.8,1e-05,0.0,0.00059]
[1777421934108,46.22,76269.47,45.8,1e-05,0.0,0.00059]
[1777421939143,46.22,76269.87,45.8,1e-05,0.0,0.00059]
[1777421944178,46.22,76269.67,45.8,1e-05,0.0,0.00059]
[1777421950220,46.22,76272.65,45.8,1e-05,0.0,0.0006]
[1777421955255,46.22,76278.73,45.8,1e-05,0.0,0.00061]
[1777421960290,46.22,76279.99,45.8,1e-05,0.0,0.00062]
[1777421965325,46.22,76277.29,45.8,1e-05,0.0,0.00061]
[1777421970360,46.22,76277.4,45.8,1e-05,0.0,0.00061]
[1777421975394,46.22,76277.6,45.8,1e-05,0.0,0.0006]
[1777421980430,46.22,76276.52,45.8,1e-05,0.0,0.0006]
[1777421985465,46.22,76276.77,45.8,1e-05,0.0,0.0006]
[1777421989493,46.22,76285.15,45.8,1e-05,0.0,0.00062]
[1777421991981,46.22,76287.35,45.8,1e-05,0.0,0.00062]
[1777421992520,46.22,76320.49,45.8,1e-05,0.0,0.00072]
[1777421993526,46.22,76333.28,45.8,1e-05,0.0,0.00076]
[1777421995149,46.22,76333.16,45.8,1e-05,0.0,0.00075]
[1777422000578,46.22,76332.73,45.8,1e-05,0.0,0.00075]
[1777422005613,46.22,76330.24,45.8,1e-05,0.0,0.00075]
[1777422010648,46.22,76329.69,45.8,1e-05,0.0,0.00074]
[1777422015683,46.22,76328.42,45.8,1e-05,0.0,0.00074]
[1777422020718,46.22,76327.76,45.8,1e-05,0.0,0.00074]
[1777422027767,46.22,76325.93,45.8,1e-05,0.0,0.00073]
[1777422031797,46.22,76320.86,45.8,1e-05,0.0,0.0007]
[1777422036831,46.22,76319.04,45.8,1e-05,0.0,0.0007]
[1777422041867,46.22,76319.18,45.8,1e-05,0.0,0.0007]
[1777422046902,46.22,76318.82,45.8,1e-05,0.0,0.0007]
[1777422047909,46.22,76312.46,45.8,1e-05,0.0,0.00068]
[1777422052944,46.22,76309.57,45.8,1e-05,0.0,0.00067]
[1777422057979,46.22,76308.63,45.8,1e-05,0.0,0.00067]
[1777422062014,46.22,76301.26,45.8,1e-05,0.0,0.00065]
[1777422067046,46.22,76299.68,45.8,1e-05,0.0,0.00064]
[1777422072082,46.22,76299.73,45.8,1e-05,0.0,0.00064]
[1777422078308,46.22,76298.99,45.8,1e-05,0.0,0.00064]
[1777422080137,46.22,76289.65,45.8,1e-05,0.0,0.00062]
[1777422085172,46.22,76291.39,45.8,1e-05,0.0,0.00062]
[1777422090206,46.22,76291.22,45.8,1e-05,0.0,0.00062]
[1777422091214,46.22,76290.02,45.8,1e-05,0.0,0.0006]
[1777422096249,46.22,76290.85,45.8,1e-05,0.0,0.00061]
[1777422098263,46.22,76296.93,45.8,1e-05,0.0,0.00062]
[1777422103298,46.22,76297.85,45.8,1e-05,0.0,0.00062]
[1777422108333,46.22,76298.59,45.8,1e-05,0.0,0.00063]
[1777422113368,46.22,76298.68,45.8,1e-05,0.0,0.00063]
[1777422118402,46.22,76299.93,45.8,1e-05,0.0,0.00063]
[1777422124446,46.22,76303.43,45.8,1e-05,0.0,0.00064]
[1777422129481,46.22,76305.25,45.8,1e-05,0.0,0.00064]
[1777422134518,46.22,76304.53,45.8,1e-05,0.0,0.00064]
[1777422139553,46.22,76306.05,45.8,1e-05,0.0,0.00065]
[1777422144588,46.22,76305.92,45.8,1e-05,0.0,0.00064]
[1777422149623,46.22,76307.45,45.8,1e-05,0.0,0.00065]
[1777422152644,46.22,76307.05,45.8,1e-05,0.0,0.00063]
[1777422157678,46.22,76307.03,45.8,1e-05,0.0,0.00063]
[1777422162725,46.22,76301.96,45.8,1e-05,0.0,0.00062]
[1777422167760,46.22,76298.59,45.8,1e-05,0.0,0.00061]
[1777422172795,46.22,76293.54,45.8,1e-05,0.0,0.0006]
[1777422178837,46.22,76293.25,45.8,1e-05,0.0,0.0006]
[1777422185886,46.22,76293.64,45.8,1e-05,0.0,0.0006]
[1777422190921,46.22,76294.37,45.8,1e-05,0.0,0.0006]
[1777422195956,46.22,76297.17,45.8,1e-05,0.0,0.00061]
[1777422200991,46.22,76302.01,45.8,1e-05,0.0,0.00062]
[1777422206026,46.22,76303.11,45.8,1e-05,0.0,0.00062]
[1777422211061,46.22,76303.11,45.8,1e-05,0.0,0.00061]
[1777422217103,46.22,76303.02,45.8,1e-05,0.0,0.00061]
[1777422222138,46.22,76304.26,45.8,1e-05,0.0,0.00061]
[1777422227173,46.22,76302.22,45.8,1e-05,0.0,0.00061]
[1777422232208,46.22,76304.44,45.8,1e-05,0.0,0.00061]
[1777422237242,46.22,76301.12,45.8,1e-05,0.0,0.0006]
[1777422242278,46.22,76303.55,45.8,1e-05,0.0,0.00061]
[1777422247313,46.22,76301.57,45.8,1e-05,0.0,0.00061]
[1777422252348,46.22,76302.05,45.8,1e-05,0.0,0.00061]
[1777422257383,46.22,76303.64,45.8,1e-05,0.0,0.00061]
[1777422262418,46.22,76304.08,45.8,1e-05,0.0,0.00061]
[1777422268460,46.22,76304.1,45.8,1e-05,0.0,0.00061]
[1777422273496,46.22,76304.35,45.8,1e-05,0.0,0.0006]
[1777422276517,46.22,76310.67,45.8,1e-05,0.0,0.00062]
[1777422281552,46.22,76314.8,45.8,1e-05,0.0,0.00063]
[1777422286586,46.22,76314.74,45.8,1e-05,0.0,0.00063]
[1777422291623,46.22,76314.46,45.8,1e-05,0.0,0.00063]
[1777422296658,46.22,76314.59,45.8,1e-05,0.0,0.00063]
[1777422301695,46.22,76318.4,45.8,1e-05,0.0,0.00064]
[1777422306729,46.22,76319.92,45.8,1e-05,0.0,0.00064]
[1777422311765,46.22,76318.77,45.8,1e-05,0.0,0.00064]
[1777422316800,46.22,76318.38,45.8,1e-05,0.0,0.00064]
[1777422321835,46.22,76318.04,45.8,1e-05,0.0,0.00064]
[1777422326870,46.22,76317.98,45.8,1e-05,0.0,0.00064]
[1777422331906,46.22,76308.51,45.8,1e-05,0.0,0.0006]
[1777422336942,46.22,76306.07,45.8,1e-05,0.0,0.00059]
[1777422341977,46.22,76308.72,45.8,1e-05,0.0,0.0006]
[1777422347011,46.22,76306.06,45.8,1e-05,0.0,0.00059]
[1777422352047,46.22,76305.49,45.8,1e-05,0.0,0.00059]
[1777422357082,46.22,76306.27,45.8,1e-05,0.0,0.00059]
[1777422362117,46.22,76307.85,45.8,1e-05,0.0,0.00059]
[1777422367153,46.22,76307.44,45.8,1e-05,0.0,0.00059]
[1777422372188,46.22,76305.71,45.8,1e-05,0.0,0.00059]
[1777422378230,46.22,76305.96,45.8,1e-05,0.0,0.00059]
[1777422385278,46.22,76304.39,45.8,1e-05,0.0,0.00059]
[1777422390314,46.22,76304.42,45.8,1e-05,0.0,0.00059]
[1777422395350,46.22,76305.08,45.8,1e-05,0.0,0.00057]
[1777422400384,46.22,76306.93,45.8,1e-05,0.0,0.00058]
[1777422405418,46.22,76306.18,45.8,1e-05,0.0,0.00058]
[1777422410454,46.22,76302.44,45.8,1e-05,0.0,0.00057]
[1777422415489,46.22,76298.91,45.8,1e-05,0.0,0.00056]
[1777422420524,46.22,76297.26,45.8,1e-05,0.0,0.00056]
[1777422425559,46.22,76297.13,45.8,1e-05,0.0,0.00056]
[1777422430594,46.22,76296.52,45.8,1e-05,0.0,0.00055]
[1777422435629,46.22,76300.5,45.8,1e-05,0.0,0.00056]
[1777422440664,46.22,76303.76,45.8,1e-05,0.0,0.00057]
[1777422445699,46.22,76304.05,45.8,1e-05,0.0,0.00057]
[1777422450733,46.22,76303.68,45.8,1e-05,0.0,0.00057]
[1777422451741,46.22,76303.43,45.8,1e-05,0.0,0.00056]
[1777422456776,46.22,76303.42,45.8,1e-05,0.0,0.00056]
[1777422461820,46.22,76308.5,45.8,1e-05,0.0,0.00057]
[1777422466854,46.22,76310.69,45.8,1e-05,0.0,0.00058]
[1777422471889,46.22,76312.6,45.8,1e-05,0.0,0.00058]
[1777422478950,46.22,76311.69,45.8,1e-05,0.0,0.00058]
[1777422483985,46.22,76311.87,45.8,1e-05,0.0,0.00058]
[1777422489020,46.22,76312.33,45.8,1e-05,0.0,0.00058]
[1777422494055,46.22,76312.04,45.8,1e-05,0.0,0.00058]
[1777422500097,46.22,76311.28,45.8,1e-05,0.0,0.00058]
[1777422505132,46.22,76310.57,45.8,1e-05,0.0,0.00058]
[1777422512180,46.22,76310.06,45.8,1e-05,0.0,0.00056]
[1777422518228,46.22,76309.96,45.8,1e-05,0.0,0.00056]
[1777422523259,46.22,76310.74,45.8,1e-05,0.0,0.00056]
[1777422529300,46.22,76310.44,45.8,1e-05,0.0,0.00056]
[1777422535281,46.22,76310.71,45.8,1e-05,0.0,0.00056]
[1777422544406,46.22,76311.39,45.8,1e-05,0.0,0.00056]
[1777422549442,46.22,76310.62,45.8,1e-05,0.0,0.00056]
[1777422554477,46.22,76310.89,45.8,1e-05,0.0,0.00056]
[1777422560525,46.22,76310.47,45.8,1e-05,0.0,0.00056]
[1777422565561,46.22,76310.98,45.8,1e-05,0.0,0.00056]
[1777422570596,46.22,76308.98,45.8,1e-05,0.0,0.00056]
[1777422572611,46.22,76308.25,45.8,1e-05,0.0,0.00054]
[1777422578653,46.22,76308.82,45.8,1e-05,0.0,0.00055]
[1777422583687,46.22,76308.79,45.8,1e-05,0.0,0.00055]
[1777422589730,46.22,76309.32,45.8,1e-05,0.0,0.00055]
[1777422593758,46.22,76301.13,45.8,1e-05,0.0,0.00053]
[1777422599800,46.22,76301.98,45.8,1e-05,0.0,0.00053]
[1777422602820,46.22,76308.64,45.8,1e-05,0.0,0.00055]
[1777422604835,46.22,76319.84,45.8,1e-05,0.0,0.00057]
[1777422609870,46.22,76320.31,45.8,1e-05,0.0,0.00057]
[1777422614905,46.22,76319.74,45.8,1e-05,0.0,0.00057]
[1777422619940,46.22,76315.17,45.8,1e-05,0.0,0.00056]
[1777422624976,46.22,76318.25,45.8,1e-05,0.0,0.00057]
[1777422630011,46.22,76318.42,45.8,1e-05,0.0,0.00057]
[1777422633032,46.22,76318.32,45.8,1e-05,0.0,0.00056]
[1777422638067,46.22,76319.4,45.8,1e-05,0.0,0.00056]
[1777422643102,46.22,76323.17,45.8,1e-05,0.0,0.00057]
[1777422648146,46.22,76324.51,45.8,1e-05,0.0,0.00057]
[1777422653181,46.22,76325.82,45.8,1e-05,0.0,0.00057]
[1777422658216,46.22,76331.54,45.8,1e-05,0.0,0.00059]
[1777422663251,46.22,76331.88,45.8,1e-05,0.0,0.00059]
[1777422668286,46.22,76331.77,45.8,1e-05,0.0,0.00059]
[1777422673321,46.22,76331.85,45.8,1e-05,0.0,0.00059]
[1777422678356,46.22,76334.12,45.8,1e-05,0.0,0.00059]
[1777422683391,46.22,76333.82,45.8,1e-05,0.0,0.00059]
[1777422688425,46.22,76333.87,45.8,1e-05,0.0,0.00059]
[1777422693461,46.22,76334.3,45.8,1e-05,0.0,0.00058]
[1777422699504,46.22,76337.4,45.8,1e-05,0.0,0.00059]
[1777422704540,46.22,76337.57,45.8,1e-05,0.0,0.00059]
[1777422709575,46.22,76340.49,45.8,1e-05,0.0,0.0006]
[1777422711589,46.22,76353.59,45.8,1e-05,0.0,0.00063]
[1777422716624,46.22,76355.29,45.8,1e-05,0.0,0.00064]
[1777422720132,46.22,76355.51,45.8,1e-05,0.0,0.00064]
[1777422725687,46.22,76355.74,45.8,1e-05,0.0,0.00064]
[1777422730690,46.22,76355.62,45.8,1e-05,0.0,0.00064]
[1777422733007,46.22,76355.47,45.8,1e-05,0.0,0.00064]
[1777422738778,46.22,76356.0,45.8,1e-05,0.0,0.00064]
[1777422743815,46.22,76349.93,45.8,1e-05,0.0,0.00062]
[1777422748851,46.22,76348.21,45.8,1e-05,0.0,0.00062]
[1777422751529,46.22,76343.56,45.8,1e-05,0.0,0.00061]
[1777422751546,46.22,76333.75,45.8,1e-05,0.0,0.00057]
[1777422755935,46.22,76332.43,45.8,1e-05,0.0,0.00056]
[1777422761942,46.22,76332.39,45.8,1e-05,0.0,0.00056]
[1777422765381,46.22,76332.26,45.8,1e-05,0.0,0.00056]
[1777422765970,46.22,76324.38,45.8,1e-05,0.0,0.00054]
[1777422767984,46.22,76317.64,45.8,1e-05,0.0,0.00053]
[1777422775033,46.22,76318.14,45.8,1e-05,0.0,0.00053]
[1777422781075,46.22,76318.41,45.8,1e-05,0.0,0.00053]
[1777422787117,46.22,76318.53,45.8,1e-05,0.0,0.00053]
[1777422792152,46.22,76318.56,45.8,1e-05,0.0,0.00053]
[1777422797187,46.22,76315.97,45.8,1e-05,0.0,0.00053]
[1777422802221,46.22,76315.3,45.8,1e-05,0.0,0.00052]
[1777422807257,46.22,76314.48,45.8,1e-05,0.0,0.00052]
[1777422812291,46.22,76314.96,45.8,0.0,0.0,0.00051]
[1777422817326,46.22,76315.42,45.8,0.0,0.0,0.00051]
[1777422822362,46.22,76314.41,45.8,0.0,0.0,0.00051]
[1777422827397,46.22,76314.89,45.8,0.0,0.0,0.00051]
[1777422832432,46.22,76314.94,45.8,0.0,0.0,0.00051]
[1777422837468,46.22,76310.62,45.8,0.0,0.0,0.0005]
[1777422842503,46.22,76310.23,45.8,0.0,0.0,0.0005]
[1777422848545,46.22,76300.21,45.8,0.0,0.0,0.00048]
[1777422850559,46.22,76294.19,45.8,0.0,0.0,0.00047]
[1777422857608,46.22,76294.37,45.8,0.0,0.0,0.00047]
[1777422862646,46.22,76288.79,45.8,0.0,0.0,0.00046]
[1777422867681,46.22,76290.79,45.8,0.0,0.0,0.00046]
[1777422872717,46.22,76296.11,45.8,0.0,0.0,0.00046]
[1777422877752,46.22,76292.87,45.8,0.0,0.0,0.00045]
[1777422882787,46.22,76292.36,45.8,0.0,0.0,0.00045]
[1777422887822,46.22,76291.47,45.8,0.0,0.0,0.00045]
[1777422892857,46.22,76290.41,45.8,0.0,0.0,0.00045]
[1777422898899,46.22,76290.51,45.8,0.0,0.0,0.00045]
[1777422903934,46.22,76290.4,45.8,0.0,0.0,0.00045]
[1777422908969,46.22,76290.6,45.8,0.0,0.0,0.00045]
[1777422916018,46.22,76289.89,45.8,0.0,0.0,0.00045]
[1777422921053,46.22,76289.67,45.8,0.0,0.0,0.00045]
[1777422926088,46.22,76289.36,45.8,0.0,0.0,0.00045]
[1777422933136,46.22,76289.32,45.8,0.0,0.0,0.00044]
[1777422939179,46.22,76289.68,45.8,0.0,0.0,0.00044]
[1777422944214,46.22,76289.29,45.8,0.0,0.0,0.00044]
[1777422945221,46.22,76280.65,45.8,0.0,0.0,0.00042]
[1777422949248,46.22,76274.43,45.8,0.0,0.0,0.00041]
[1777422955291,46.22,76277.64,45.8,0.0,0.0,0.00042]
[1777422960326,46.22,76279.1,45.8,0.0,0.0,0.00042]
[1777422963347,46.22,76285.75,45.8,0.0,0.0,0.00043]
[1777422968382,46.22,76292.71,45.8,0.0,0.0,0.00044]
[1777422973417,46.22,76297.85,45.8,0.0,0.0,0.00045]
[1777422978451,46.22,76298.09,45.8,0.0,0.0,0.00045]
[1777422985501,46.22,76297.83,45.8,0.0,0.0,0.00045]
[1777422990535,46.22,76296.93,45.8,0.0,0.0,0.00045]
[1777422995570,46.22,76297.13,45.8,0.0,0.0,0.00044]
[1777423000606,46.22,76299.65,45.8,0.0,0.0,0.00045]
[1777423005641,46.22,76300.64,45.8,0.0,0.0,0.00045]
[1777423011683,46.22,76300.86,45.8,0.0,0.0,0.00045]
[1777423016718,46.22,76296.67,45.8,0.0,0.0,0.00044]
[1777423021754,46.22,76296.71,45.8,0.0,0.0,0.00044]
[1777423026790,46.22,76298.95,45.8,0.0,0.0,0.00044]
[1777423031826,46.22,76298.39,45.8,0.0,0.0,0.00044]
[1777423036862,46.22,76298.54,45.8,0.0,0.0,0.00044]
[1777423041897,46.22,76299.75,45.8,0.0,0.0,0.00045]
[1777423047939,46.22,76299.67,45.8,0.0,0.0,0.00045]
[1777423052973,46.22,76299.66,45.8,0.0,0.0,0.00044]
[1777423058008,46.22,76299.76,45.8,0.0,0.0,0.00044]
[1777423063043,46.22,76300.32,45.8,0.0,0.0,0.00044]
[1777423068079,46.22,76300.26,45.8,0.0,0.0,0.00044]
[1777423073114,46.22,76300.19,45.8,0.0,0.0,0.00044]
[1777423078149,46.22,76299.45,45.8,0.0,0.0,0.00044]
[1777423083183,46.22,76299.71,45.8,0.0,0.0,0.00044]
[1777423088652,46.22,76299.89,45.8,0.0,0.0,0.00044]
[1777423095267,46.22,76300.12,45.8,0.0,0.0,0.00044]
[1777423100303,46.22,76299.92,45.8,0.0,0.0,0.00044]
[1777423105337,46.22,76299.83,45.8,0.0,0.0,0.00044]
[1777423110373,46.22,76300.49,45.8,0.0,0.0,0.00044]
[1777423112386,46.22,76300.55,45.8,0.0,0.0,0.00043]
[1777423117422,46.22,76305.73,45.8,0.0,0.0,0.00044]
[1777423122457,46.22,76307.15,45.8,0.0,0.0,0.00044]
[1777423127491,46.22,76306.99,45.8,0.0,0.0,0.00044]
[1777423132526,46.22,76307.2,45.8,0.0,0.0,0.00044]
[1777423137562,46.22,76306.7,45.8,0.0,0.0,0.00044]
[1777423142597,46.22,76307.03,45.8,0.0,0.0,0.00044]
[1777423147631,46.22,76313.18,45.8,0.0,0.0,0.00045]
[1777423152666,46.22,76312.97,45.8,0.0,0.0,0.00045]
[1777423158709,46.22,76309.21,45.8,0.0,0.0,0.00044]
[1777423163744,46.22,76309.36,45.8,0.0,0.0,0.00044]
[1777423168779,46.22,76316.47,45.8,0.0,0.0,0.00046]
[1777423173814,46.22,76317.28,45.8,0.0,0.0,0.00045]
[1777423178850,46.22,76317.48,45.8,0.0,0.0,0.00045]
[1777423183885,46.22,76317.67,45.8,0.0,0.0,0.00045]
[1777423188920,46.22,76317.72,45.8,0.0,0.0,0.00045]
[1777423193954,46.22,76327.1,45.8,0.0,0.0,0.00047]
[1777423198990,46.22,76336.06,45.8,0.0,0.0,0.00049]
[1777423204024,46.22,76336.38,45.8,0.0,0.0,0.00049]
[1777423209060,46.22,76339.07,45.8,0.0,0.0,0.00049]
[1777423213088,46.22,76345.44,45.8,0.0,0.0,0.00051]
[1777423218123,46.22,76347.61,45.8,1e-05,0.0,0.00051]
[1777423223158,46.22,76349.17,45.8,1e-05,0.0,0.00052]
[1777423229200,46.22,76350.03,45.8,1e-05,0.0,0.00052]
[1777423234234,46.22,76353.19,45.8,1e-05,0.0,0.00051]
[1777423237323,46.22,76354.21,45.8,1e-05,0.0,0.00052]
[1777423239699,46.22,76355.53,45.8,1e-05,0.0,0.00052]
[1777423245312,46.22,76355.99,45.8,1e-05,0.0,0.00052]
[1777423246319,46.22,76363.43,45.8,1e-05,0.0,0.00054]
[1777423249344,46.22,76371.34,45.8,1e-05,0.0,0.00055]
[1777423255385,46.22,76375.83,45.8,1e-05,0.0,0.00057]
[1777423261427,46.22,76375.95,45.8,1e-05,0.0,0.00057]
[1777423266462,46.22,76374.85,45.8,1e-05,0.0,0.00056]
[1777423271498,46.22,76375.25,45.8,1e-05,0.0,0.00056]
[1777423276533,46.22,76377.23,45.8,1e-05,0.0,0.00057]
[1777423281568,46.22,76376.9,45.8,1e-05,0.0,0.00057]
[1777423282557,46.22,76376.9,45.8,1e-05,0.0,0.00057]
[1777423288617,46.22,76377.69,45.8,1e-05,0.0,0.00057]
[1777423293652,46.22,76390.98,45.8,1e-05,0.0,0.00059]
[1777423295666,46.22,76397.14,45.8,1e-05,0.0,0.00061]
[1777423300700,46.22,76397.57,45.8,1e-05,0.0,0.00061]
[1777423305735,46.22,76397.91,45.8,1e-05,0.0,0.00061]
[1777423310771,46.22,76399.87,45.8,1e-05,0.0,0.00061]
[1777423315806,46.22,76400.73,45.8,1e-05,0.0,0.00062]
[1777423320841,46.22,76402.14,45.8,1e-05,0.0,0.00062]
[1777423325876,46.22,76400.94,45.8,1e-05,0.0,0.00062]
[1777423330910,46.22,76401.42,45.8,1e-05,0.0,0.00062]
[1777423335946,46.22,76407.04,45.8,1e-05,0.0,0.00063]
[1777423340981,46.22,76402.1,45.8,1e-05,0.0,0.00062]
[1777423346016,46.22,76396.16,45.8,1e-05,0.0,0.0006]
[1777423347023,46.22,76385.85,45.8,1e-05,0.0,0.00058]
[1777423348030,46.22,76378.35,45.8,1e-05,0.0,0.00056]
[1777423351051,46.22,76375.48,45.8,1e-05,0.0,0.00054]
[1777423356086,46.22,76373.38,45.8,1e-05,0.0,0.00053]
[1777423359107,46.22,76366.99,45.8,1e-05,0.0,0.00052]
[1777423361121,46.22,76375.18,45.8,1e-05,0.0,0.00054]
[1777423366155,46.22,76378.06,45.8,1e-05,0.0,0.00055]
[1777423371193,46.22,76373.74,45.8,1e-05,0.0,0.00054]
[1777423376228,46.22,76373.0,45.8,1e-05,0.0,0.00053]
[1777423381263,46.22,76372.73,45.8,1e-05,0.0,0.00053]
[1777423388314,46.22,76372.62,45.8,1e-05,0.0,0.00053]
[1777423393367,46.22,76375.56,45.8,1e-05,0.0,0.00054]
[1777423398402,46.22,76374.8,45.8,1e-05,0.0,0.00054]
[1777423403437,46.22,76368.67,45.8,1e-05,0.0,0.00052]
[1777423408472,46.22,76363.55,45.8,1e-05,0.0,0.00051]
[1777423411493,46.22,76360.33,45.8,0.0,0.0,0.00049]
[1777423413507,46.22,76354.18,45.8,0.0,0.0,0.00048]
[1777423418542,46.22,76352.71,45.8,0.0,0.0,0.00048]
[1777423423577,46.22,76352.95,45.8,0.0,0.0,0.00048]
[1777423428612,46.22,76357.78,45.8,0.0,0.0,0.00049]
[1777423433646,46.22,76359.71,45.8,0.0,0.0,0.00049]
[1777423438682,46.22,76363.86,45.8,0.0,0.0,0.0005]
[1777423443723,46.22,76364.7,45.8,0.0,0.0,0.0005]
[1777423445737,46.22,76370.79,45.8,1e-05,0.0,0.00052]
[1777423450772,46.22,76371.77,45.8,1e-05,0.0,0.00052]
[1777423456818,46.22,76377.18,45.8,1e-05,0.0,0.00053]
[1777423463866,46.22,76377.95,45.8,1e-05,0.0,0.00053]
[1777423468902,46.22,76381.59,45.8,1e-05,0.0,0.00054]
[1777423473937,46.22,76382.1,45.8,1e-05,0.0,0.00053]
[1777423478972,46.22,76382.18,45.8,1e-05,0.0,0.00053]
[1777423485015,46.22,76382.25,45.8,1e-05,0.0,0.00053]
[1777423490050,46.22,76382.79,45.8,1e-05,0.0,0.00053]
[1777423495085,46.22,76383.39,45.8,1e-05,0.0,0.00053]
[1777423501129,46.22,76387.47,45.8,1e-05,0.0,0.00054]
[1777423502137,46.22,76398.87,45.8,1e-05,0.0,0.00057]
[1777423504151,46.22,76404.8,45.8,1e-05,0.0,0.00058]
[1777423509185,46.22,76406.35,45.8,1e-05,0.0,0.00059]
[1777423515228,46.22,76406.15,45.8,1e-05,0.0,0.00059]
[1777423517242,46.22,76393.26,45.8,1e-05,0.0,0.00056]
[1777423522277,46.22,76395.08,45.8,1e-05,0.0,0.00056]
[1777423527312,46.22,76393.9,45.8,1e-05,0.0,0.00056]
[1777423532349,46.22,76397.08,45.8,1e-05,0.0,0.00055]
[1777423537383,46.22,76396.86,45.8,1e-05,0.0,0.00055]
[1777423542419,46.22,76398.06,45.8,1e-05,0.0,0.00055]
[1777423547453,46.22,76397.91,45.8,1e-05,0.0,0.00055]
[1777423552489,46.22,76397.9,45.8,1e-05,0.0,0.00055]
[1777423557523,46.22,76398.51,45.8,1e-05,0.0,0.00056]
[1777423562559,46.22,76392.87,45.8,1e-05,0.0,0.00054]
[1777423567593,46.22,76393.59,45.8,1e-05,0.0,0.00054]
[1777423572628,46.22,76392.4,45.8,1e-05,0.0,0.00054]
[1777423577664,46.22,76391.84,45.8,1e-05,0.0,0.00054]
[1777423582699,46.22,76391.99,45.8,1e-05,0.0,0.00054]
[1777423587734,46.22,76392.25,45.8,1e-05,0.0,0.00054]
[1777423591762,46.22,76392.37,45.8,1e-05,0.0,0.00053]
[1777423596797,46.22,76392.0,45.8,1e-05,0.0,0.00053]
[1777423601832,46.22,76392.15,45.8,1e-05,0.0,0.00053]
[1777423607874,46.22,76392.01,45.8,1e-05,0.0,0.00053]
[1777423612909,46.22,76392.29,45.8,1e-05,0.0,0.00053]
[1777423617943,46.22,76392.62,45.8,1e-05,0.0,0.00053]
[1777423622981,46.22,76394.34,45.8,1e-05,0.0,0.00053]
[1777423628020,46.22,76393.65,45.8,1e-05,0.0,0.00053]
[1777423633050,46.22,76393.5,45.8,1e-05,0.0,0.00053]
[1777423638087,46.22,76396.76,45.8,1e-05,0.0,0.00054]
[1777423644129,46.22,76401.44,45.8,1e-05,0.0,0.00055]
[1777423649165,46.22,76400.74,45.8,1e-05,0.0,0.00055]
[1777423652186,46.22,76400.86,45.8,1e-05,0.0,0.00054]
[1777423657221,46.22,76400.92,45.8,1e-05,0.0,0.00054]
[1777423662256,46.22,76403.37,45.8,1e-05,0.0,0.00054]
[1777423667291,46.22,76404.5,45.8,1e-05,0.0,0.00054]
[1777423672326,46.22,76405.65,45.8,1e-05,0.0,0.00055]
[1777423677361,46.22,76407.29,45.8,1e-05,0.0,0.00055]
[1777423683403,46.22,76407.71,45.8,1e-05,0.0,0.00055]
[1777423688438,46.22,76409.61,45.8,1e-05,0.0,0.00056]
[1777423693473,46.22,76409.55,45.8,1e-05,0.0,0.00056]
[1777423698510,46.22,76410.04,45.8,1e-05,0.0,0.00056]
[1777423703545,46.22,76410.29,45.8,1e-05,0.0,0.00056]
[1777423705558,46.22,76418.73,45.8,1e-05,0.0,0.00058]
[1777423710593,46.22,76420.55,45.8,1e-05,0.0,0.00058]
[1777423715629,46.22,76424.08,45.8,1e-05,0.0,0.00058]
[1777423720664,46.22,76424.44,45.8,1e-05,0.0,0.00058]
[1777423724692,46.22,76418.59,45.8,1e-05,0.0,0.00056]
[1777423730734,46.22,76419.26,45.8,1e-05,0.0,0.00057]
[1777423735770,46.22,76418.77,45.8,1e-05,0.0,0.00057]
[1777423740813,46.22,76424.49,45.8,1e-05,0.0,0.00058]
[1777423743834,46.22,76417.89,45.8,1e-05,0.0,0.00056]
[1777423748869,46.22,76416.05,45.8,1e-05,0.0,0.00056]
[1777423753904,46.22,76416.38,45.8,1e-05,0.0,0.00056]
[1777423759946,46.22,76417.28,45.8,1e-05,0.0,0.00056]
[1777423763974,46.22,76423.72,45.8,1e-05,0.0,0.00058]
[1777423769011,46.22,76422.4,45.8,1e-05,0.0,0.00057]
[1777423771025,46.22,76421.6,45.8,1e-05,0.0,0.00056]
[1777423776063,46.22,76422.68,45.8,1e-05,0.0,0.00056]
[1777423781098,46.22,76423.78,45.8,1e-05,0.0,0.00056]
[1777423786132,46.22,76420.46,45.8,1e-05,0.0,0.00056]
[1777423791168,46.22,76417.15,45.8,1e-05,0.0,0.00055]
[1777423796203,46.22,76411.12,45.8,1e-05,0.0,0.00053]
[1777423801238,46.22,76402.75,45.8,1e-05,0.0,0.00051]
[1777423805267,46.22,76393.48,45.8,0.0,0.0,0.00049]
[1777423806274,46.22,76387.62,45.8,0.0,0.0,0.00048]
[1777423811309,46.22,76383.0,45.8,0.0,0.0,0.00047]
[1777423816346,46.22,76379.22,45.8,0.0,0.0,0.00046]
[1777423819366,46.22,76390.02,45.8,0.0,0.0,0.00049]
[1777423824401,46.22,76392.4,45.8,0.0,0.0,0.00049]
[1777423826425,46.22,76414.1,45.8,1e-05,0.0,0.00054]
[1777423831460,46.22,76415.74,45.8,1e-05,0.0,0.00053]
[1777423836495,46.22,76417.84,45.8,1e-05,0.0,0.00054]
[1777423841531,46.22,76417.61,45.8,1e-05,0.0,0.00054]
[1777423846565,46.22,76417.27,45.8,1e-05,0.0,0.00054]
[1777423851600,46.22,76417.95,45.8,1e-05,0.0,0.00054]
[1777423856635,46.22,76417.66,45.8,1e-05,0.0,0.00054]
[1777423861672,46.22,76421.8,45.8,1e-05,0.0,0.00055]
[1777423869726,46.22,76427.3,45.8,1e-05,0.0,0.00056]
[1777423874761,46.22,76427.77,45.8,1e-05,0.0,0.00056]
[1777423876775,46.22,76421.78,45.8,1e-05,0.0,0.00055]
[1777423877782,46.22,76413.41,45.8,1e-05,0.0,0.00053]
[1777423882817,46.22,76412.55,45.8,1e-05,0.0,0.00052]
[1777423887852,46.22,76411.51,45.8,1e-05,0.0,0.00052]
[1777423890873,46.22,76421.6,45.8,1e-05,0.0,0.00055]
[1777423895908,46.22,76427.54,45.8,1e-05,0.0,0.00055]
[1777423901949,46.22,76427.75,45.8,1e-05,0.0,0.00055]
[1777423906985,46.22,76429.51,45.8,1e-05,0.0,0.00055]
[1777423908999,46.22,76435.34,45.8,1e-05,0.0,0.00057]
[1777423917055,46.22,76435.85,45.8,1e-05,0.0,0.00057]
[1777423921083,46.22,76442.46,45.8,1e-05,0.0,0.00058]
[1777423922090,46.22,76448.58,45.8,1e-05,0.0,0.0006]
[1777423927125,46.22,76455.76,45.8,1e-05,0.0,0.00062]
[1777423932160,46.22,76459.98,45.8,1e-05,0.0,0.00063]
[1777423937194,46.22,76465.35,45.8,1e-05,0.0,0.00064]
[1777423942230,46.22,76464.34,45.8,1e-05,0.0,0.00064]
[1777423948275,46.22,76465.27,45.8,1e-05,0.0,0.00064]
[1777423951296,46.22,76463.44,45.8,1e-05,0.0,0.00062]
[1777423953310,46.22,76452.39,45.8,1e-05,0.0,0.0006]
[1777423958346,46.22,76454.88,45.8,1e-05,0.0,0.0006]
[1777423961367,46.22,76445.62,45.8,1e-05,0.0,0.00058]
[1777423966402,46.22,76445.45,45.8,1e-05,0.0,0.00058]
[1777423971437,46.22,76441.3,45.8,1e-05,0.0,0.00057]
[1777423972444,46.22,76432.33,45.8,1e-05,0.0,0.00055]
[1777423977481,46.22,76425.45,45.8,1e-05,0.0,0.00053]
[1777423982516,46.22,76425.79,45.8,1e-05,0.0,0.00053]
[1777423987551,46.22,76425.65,45.8,1e-05,0.0,0.00053]
[1777423992586,46.22,76422.7,45.8,1e-05,0.0,0.00052]
[1777423996614,46.22,76428.55,45.8,1e-05,0.0,0.00054]
[1777424000641,46.22,76434.41,45.8,1e-05,0.0,0.00055]
[1777424007691,46.22,76434.8,45.8,1e-05,0.0,0.00055]
[1777424012725,46.22,76435.8,45.8,1e-05,0.0,0.00054]
[1777424018768,46.22,76435.66,45.8,1e-05,0.0,0.00054]
[1777424024810,46.22,76435.08,45.8,1e-05,0.0,0.00054]
[1777424029848,46.22,76435.16,45.8,1e-05,0.0,0.00054]
[1777424034883,46.22,76435.09,45.8,1e-05,0.0,0.00054]
[1777424039918,46.22,76434.7,45.8,1e-05,0.0,0.00054]
[1777424042939,46.22,76447.5,45.8,1e-05,0.0,0.00057]
[1777424047974,46.22,76448.82,45.8,1e-05,0.0,0.00057]
[1777424050041,46.22,76453.23,45.8,1e-05,0.0,0.00058]
[1777424051587,46.22,76484.82,45.8,1e-05,0.0,0.00067]
[1777424052261,46.22,76484.82,45.8,1e-05,0.0,0.00067]
[1777424052636,46.22,76484.82,45.8,1e-05,0.0,0.00067]
[1777424052671,46.22,76492.45,45.8,1e-05,0.0,0.00069]
[1777424053014,46.22,76500.02,45.8,1e-05,0.0,0.00072]
[1777424054295,46.22,76500.02,45.8,1e-05,0.0,0.00072]
[1777424056514,46.22,76504.64,45.8,1e-05,0.0,0.00073]
[1777424057041,46.22,76510.64,45.8,1e-05,0.0,0.00075]
[1777424058653,46.22,76510.64,45.8,1e-05,0.0,0.00075]
[1777424064090,46.22,76508.88,45.8,1e-05,0.0,0.00074]
[1777424069125,46.22,76508.09,45.8,1e-05,0.0,0.00074]
[1777424071139,46.22,76502.31,45.8,1e-05,0.0,0.00071]
[1777424076173,46.22,76496.12,45.8,1e-05,0.0,0.00069]
[1777424081209,46.22,76498.05,45.8,1e-05,0.0,0.00069]
[1777424087251,46.22,76497.79,45.8,1e-05,0.0,0.00069]
[1777424091279,46.22,76507.57,45.8,1e-05,0.0,0.00072]
[1777424095867,46.22,76510.91,45.8,1e-05,0.0,0.00073]
[1777424096314,46.22,76522.81,45.8,1e-05,0.0,0.00077]
[1777424098955,46.22,76520.5,45.8,1e-05,0.0,0.00076]
[1777424107391,46.22,76517.31,45.8,1e-05,0.0,0.00075]
[1777424112426,46.22,76521.24,45.8,1e-05,0.0,0.00077]
[1777424116454,46.22,76535.2,45.8,1e-05,0.0,0.00081]
[1777424117461,46.22,76546.62,45.8,1e-05,0.0,0.00085]
[1777424118472,46.22,76536.67,45.8,1e-05,0.0,0.00082]
[1777424119476,46.22,76530.21,45.8,1e-05,0.0,0.0008]
[1777424124511,46.22,76525.92,45.8,1e-05,0.0,0.00078]
[1777424128540,46.22,76518.19,45.8,1e-05,0.0,0.00076]
[1777424131561,46.22,76513.39,45.8,1e-05,0.0,0.00072]
[1777424135589,46.22,76507.27,45.8,1e-05,0.0,0.0007]
[1777424137605,46.22,76501.27,45.8,1e-05,0.0,0.00069]
[1777424141632,46.22,76495.19,45.8,1e-05,0.0,0.00067]
[1777424144653,46.22,76488.61,45.8,1e-05,0.0,0.00065]
[1777424149688,46.22,76488.55,45.8,1e-05,0.0,0.00065]
[1777424154723,46.22,76485.45,45.8,1e-05,0.0,0.00064]
[1777424159758,46.22,76486.28,45.8,1e-05,0.0,0.00064]
[1777424161772,46.22,76495.23,45.8,1e-05,0.0,0.00067]
[1777424163786,46.22,76502.77,45.8,1e-05,0.0,0.00069]
[1777424165801,46.22,76509.29,45.8,1e-05,0.0,0.00071]
[1777424166808,46.22,76515.17,45.8,1e-05,0.0,0.00073]
[1777424171842,46.22,76518.0,45.8,1e-05,0.0,0.00074]
[1777424176877,46.22,76520.53,45.8,1e-05,0.0,0.00075]
[1777424181913,46.22,76516.73,45.8,1e-05,0.0,0.00073]
[1777424186947,46.22,76516.91,45.8,1e-05,0.0,0.00073]
[1777424191983,46.22,76511.22,45.8,1e-05,0.0,0.0007]
[1777424197018,46.22,76508.91,45.8,1e-05,0.0,0.00069]
[1777424202053,46.22,76508.49,45.8,1e-05,0.0,0.00069]
[1777424207088,46.22,76507.56,45.8,1e-05,0.0,0.00069]
[1777424212123,46.22,76508.13,45.8,1e-05,0.0,0.00069]
[1777424216150,46.22,76500.85,45.8,1e-05,0.0,0.00067]
[1777424221186,46.22,76501.13,45.8,1e-05,0.0,0.00067]
[1777424226221,46.22,76500.36,45.8,1e-05,0.0,0.00067]
[1777424231256,46.22,76492.61,45.8,1e-05,0.0,0.00065]
[1777424236291,46.22,76491.61,45.8,1e-05,0.0,0.00064]
[1777424241326,46.22,76493.36,45.8,1e-05,0.0,0.00065]
[1777424246360,46.22,76491.15,45.8,1e-05,0.0,0.00064]
[1777424251395,46.22,76489.8,45.8,1e-05,0.0,0.00062]
[1777424256431,46.22,76489.83,45.8,1e-05,0.0,0.00062]
[1777424261467,46.22,76492.0,45.8,1e-05,0.0,0.00063]
[1777424266501,46.22,76493.98,45.8,1e-05,0.0,0.00063]
[1777424271536,46.22,76494.31,45.8,1e-05,0.0,0.00063]
[1777424276571,46.22,76495.55,45.8,1e-05,0.0,0.00064]
[1777424281606,46.22,76495.41,45.8,1e-05,0.0,0.00064]
[1777424286641,46.22,76494.88,45.8,1e-05,0.0,0.00064]
[1777424291675,46.22,76496.01,45.8,1e-05,0.0,0.00064]
[1777424297718,46.22,76497.99,45.8,1e-05,0.0,0.00065]
[1777424302753,46.22,76498.14,45.8,1e-05,0.0,0.00065]
[1777424307788,46.22,76498.29,45.8,1e-05,0.0,0.00065]
[1777424312822,46.22,76499.28,45.8,1e-05,0.0,0.00063]
[1777424320879,46.22,76499.28,45.8,1e-05,0.0,0.00063]
[1777424330949,46.22,76499.28,45.8,1e-05,0.0,0.00063]
[1777424332964,46.22,76525.78,45.8,1e-05,0.0,0.00071]
[1777424337999,46.22,76527.41,45.8,1e-05,0.0,0.00072]
[1777424343037,46.22,76525.77,45.8,1e-05,0.0,0.00071]
[1777424348074,46.22,76525.18,45.8,1e-05,0.0,0.00071]
[1777424353110,46.22,76524.89,45.8,1e-05,0.0,0.00071]
[1777424358145,46.22,76521.28,45.8,1e-05,0.0,0.0007]
[1777424362174,46.22,76513.96,45.8,1e-05,0.0,0.00068]
[1777424364187,46.22,76508.08,45.8,1e-05,0.0,0.00066]
[1777424366203,46.22,76500.56,45.8,1e-05,0.0,0.00064]
[1777424371237,46.22,76497.53,45.8,1e-05,0.0,0.00061]
[1777424376273,46.22,76497.74,45.8,1e-05,0.0,0.00061]
[1777424381308,46.22,76497.8,45.8,1e-05,0.0,0.00061]
[1777424386343,46.22,76498.39,45.8,1e-05,0.0,0.00062]
[1777424391379,46.22,76498.51,45.8,1e-05,0.0,0.00062]
[1777424396413,46.22,76498.48,45.8,1e-05,0.0,0.00062]
[1777424401449,46.22,76495.0,45.8,1e-05,0.0,0.00061]
[1777424406484,46.22,76493.95,45.8,1e-05,0.0,0.0006]
[1777424411519,46.22,76493.15,45.8,1e-05,0.0,0.0006]
[1777424416554,46.22,76490.91,45.8,1e-05,0.0,0.0006]
[1777424420257,46.22,76490.61,45.8,1e-05,0.0,0.0006]
[1777424420628,46.22,76470.42,45.8,1e-05,0.0,0.00054]
[1777424423988,46.22,76467.43,45.8,1e-05,0.0,0.00054]
[1777424424088,46.22,76479.92,45.8,1e-05,0.0,0.00057]
[1777424428642,46.22,76486.5,45.8,1e-05,0.0,0.00058]
[1777424431663,46.22,76484.63,45.8,1e-05,0.0,0.00057]
[1777424436699,46.22,76484.15,45.8,1e-05,0.0,0.00056]
[1777424441733,46.22,76485.72,45.8,1e-05,0.0,0.00057]
[1777424446769,46.22,76486.29,45.8,1e-05,0.0,0.00057]
[1777424451804,46.22,76488.91,45.8,1e-05,0.0,0.00058]
[1777424456840,46.22,76495.4,45.8,1e-05,0.0,0.00059]
[1777424460868,46.22,76488.6,45.8,1e-05,0.0,0.00058]
[1777424465904,46.22,76488.78,45.8,1e-05,0.0,0.00058]
[1777424467919,46.22,76481.39,45.8,1e-05,0.0,0.00056]
[1777424472954,46.22,76475.3,45.8,1e-05,0.0,0.00054]
[1777424477989,46.22,76477.56,45.8,1e-05,0.0,0.00055]
[1777424483024,46.22,76477.27,45.8,1e-05,0.0,0.00055]
[1777424483887,46.22,76477.27,45.8,1e-05,0.0,0.00055]
[1777424485039,46.22,76491.72,45.8,1e-05,0.0,0.00058]
[1777424488109,46.22,76489.8,45.8,1e-05,0.0,0.00058]
[1777424491081,46.22,76485.89,45.8,1e-05,0.0,0.00056]
[1777424496115,46.22,76486.28,45.8,1e-05,0.0,0.00056]
[1777424501150,46.22,76487.16,45.8,1e-05,0.0,0.00056]
[1777424506186,46.22,76489.3,45.8,1e-05,0.0,0.00056]
[1777424511222,46.22,76501.83,45.8,1e-05,0.0,0.0006]
[1777424516257,46.22,76497.21,45.8,1e-05,0.0,0.00058]
[1777424517263,46.22,76490.61,45.8,1e-05,0.0,0.00057]
[1777424522299,46.22,76486.53,45.8,1e-05,0.0,0.00056]
[1777424527334,46.22,76483.5,45.8,1e-05,0.0,0.00055]
[1777424532369,46.22,76480.51,45.8,1e-05,0.0,0.00054]
[1777424537403,46.22,76481.93,45.8,1e-05,0.0,0.00055]
[1777424542440,46.22,76479.91,45.8,1e-05,0.0,0.00054]
[1777424547475,46.22,76480.63,45.8,1e-05,0.0,0.00054]
[1777424551503,46.22,76480.26,45.8,1e-05,0.0,0.00053]
[1777424556538,46.22,76478.93,45.8,1e-05,0.0,0.00053]
[1777424561573,46.22,76483.73,45.8,1e-05,0.0,0.00054]
[1777424566608,46.22,76485.74,45.8,1e-05,0.0,0.00054]
[1777424571644,46.22,76487.27,45.8,1e-05,0.0,0.00055]
[1777424576679,46.22,76492.28,45.8,1e-05,0.0,0.00056]
[1777424581714,46.22,76494.02,45.8,1e-05,0.0,0.00056]
[1777424587756,46.22,76495.81,45.8,1e-05,0.0,0.00057]
[1777424590778,46.22,76509.54,45.8,1e-05,0.0,0.0006]
[1777424595813,46.22,76508.96,45.8,1e-05,0.0,0.0006]
[1777424600848,46.22,76509.71,45.8,1e-05,0.0,0.0006]
[1777424606890,46.22,76509.73,45.8,1e-05,0.0,0.0006]
[1777424611926,46.22,76510.03,45.8,1e-05,0.0,0.00059]
[1777424617968,46.22,76509.29,45.8,1e-05,0.0,0.00059]
[1777424623009,46.22,76510.51,45.8,1e-05,0.0,0.00059]
[1777424628045,46.22,76499.92,45.8,1e-05,0.0,0.00056]
[1777424637107,46.22,76503.72,45.8,1e-05,0.0,0.00057]
[1777424642142,46.22,76500.56,45.8,1e-05,0.0,0.00056]
[1777424646170,46.22,76494.64,45.8,1e-05,0.0,0.00055]
[1777424647177,46.22,76488.71,45.8,1e-05,0.0,0.00054]
[1777424649191,46.22,76480.12,45.8,1e-05,0.0,0.00052]
[1777424654226,46.22,76479.39,45.8,1e-05,0.0,0.00051]
[1777424659261,46.22,76476.71,45.8,1e-05,0.0,0.00051]
[1777424664296,46.22,76470.59,45.8,0.0,0.0,0.00049]
[1777424666310,46.22,76464.5,45.8,0.0,0.0,0.00048]
[1777424671345,46.22,76464.75,45.8,0.0,0.0,0.00047]
[1777424676380,46.22,76463.75,45.8,0.0,0.0,0.00047]
[1777424679401,46.22,76470.67,45.8,0.0,0.0,0.00048]
[1777424684436,46.22,76475.53,45.8,0.0,0.0,0.00049]
[1777424689471,46.22,76476.71,45.8,0.0,0.0,0.0005]
[1777424694507,46.22,76477.25,45.8,0.0,0.0,0.0005]
[1777424695514,46.22,76513.4,45.8,1e-05,0.0,0.00058]
[1777424695674,46.22,76513.4,45.8,1e-05,0.0,0.00058]
[1777424696520,46.22,76521.15,45.8,1e-05,0.0,0.0006]
[1777424697875,46.22,76520.84,45.8,1e-05,0.0,0.0006]
[1777424703574,46.22,76522.15,45.8,1e-05,0.0,0.00061]
[1777424708609,46.22,76529.26,45.8,1e-05,0.0,0.00063]
[1777424710623,46.22,76520.79,45.8,1e-05,0.0,0.0006]
[1777424715658,46.22,76521.39,45.8,1e-05,0.0,0.0006]
[1777424720693,46.22,76518.96,45.8,1e-05,0.0,0.0006]
[1777424722707,46.22,76511.32,45.8,1e-05,0.0,0.00058]
[1777424726735,46.22,76501.26,45.8,1e-05,0.0,0.00055]
[1777424731770,46.22,76495.31,45.8,1e-05,0.0,0.00053]
[1777424736805,46.22,76493.12,45.8,1e-05,0.0,0.00052]
[1777424741840,46.22,76491.73,45.8,1e-05,0.0,0.00052]
[1777424749896,46.22,76495.98,45.8,1e-05,0.0,0.00053]
[1777424754930,46.22,76496.24,45.8,1e-05,0.0,0.00053]
[1777424760120,46.22,76496.31,45.8,1e-05,0.0,0.00053]
[1777424766009,46.22,76494.8,45.8,1e-05,0.0,0.00052]
[1777424771044,46.22,76491.81,45.8,1e-05,0.0,0.00052]
[1777424774065,46.22,76480.55,45.8,0.0,0.0,0.00049]
[1777424779099,46.22,76475.82,45.8,0.0,0.0,0.00048]
[1777424784135,46.22,76472.0,45.8,0.0,0.0,0.00047]
[1777424787156,46.22,76464.36,45.8,0.0,0.0,0.00046]
[1777424791184,46.22,76462.15,45.8,0.0,0.0,0.00044]
[1777424796219,46.22,76461.66,45.8,0.0,0.0,0.00044]
[1777424801254,46.22,76460.32,45.8,0.0,0.0,0.00044]
[1777424807296,46.22,76463.19,45.8,0.0,0.0,0.00044]
[1777424812331,46.22,76457.15,45.8,0.0,0.0,0.00043]
[1777424817366,46.22,76460.13,45.8,0.0,0.0,0.00044]
[1777424823408,46.22,76460.99,45.8,0.0,0.0,0.00044]
[1777424827436,46.22,76470.57,45.8,0.0,0.0,0.00046]
[1777424832472,46.22,76471.37,45.8,0.0,0.0,0.00046]
[1777424837507,46.22,76464.21,45.8,0.0,0.0,0.00045]
[1777424842542,46.22,76465.58,45.8,0.0,0.0,0.00045]
[1777424847577,46.22,76462.28,45.8,0.0,0.0,0.00044]
[1777424851604,46.22,76461.25,45.8,0.0,0.0,0.00043]
[1777424856640,46.22,76461.16,45.8,0.0,0.0,0.00043]
[1777424861675,46.22,76461.34,45.8,0.0,0.0,0.00043]
[1777424863689,46.22,76452.68,45.8,0.0,0.0,0.00041]
[1777424864696,46.22,76444.84,45.8,0.0,0.0,0.0004]
[1777424868726,46.22,76438.63,45.8,0.0,0.0,0.00039]
[1777424871747,46.22,76425.35,45.8,0.0,0.0,0.00036]
[1777424873761,46.22,76419.06,45.8,0.0,0.0,0.00035]
[1777424876781,46.22,76410.14,45.8,0.0,0.0,0.00034]
[1777424877789,46.22,76404.38,45.8,0.0,0.0,0.00033]
[1777424882824,46.22,76407.47,45.8,0.0,0.0,0.00034]
[1777424884358,46.22,76407.47,45.8,0.0,0.0,0.00034]
[1777424884407,46.22,76399.79,45.8,0.0,0.0,0.00032]
[1777424885622,46.22,76381.87,45.8,0.0,0.0,0.0003]
[1777424886552,46.22,76381.87,45.8,0.0,0.0,0.0003]
[1777424888873,46.22,76372.2,45.8,0.0,0.0,0.00029]
[1777424890887,46.22,76377.99,45.8,0.0,0.0,0.00029]
[1777424895922,46.22,76377.29,45.8,0.0,0.0,0.00029]
[1777424896929,46.22,76369.65,45.8,0.0,0.0,0.00028]
[1777424898943,46.22,76363.28,45.8,0.0,0.0,0.00027]
[1777424903978,46.22,76365.84,45.8,0.0,0.0,0.00028]
[1777424908010,46.22,76357.63,45.8,0.0,0.0,0.00027]
[1777424911030,46.22,76352.13,45.8,0.0,0.0,0.00025]
[1777424916064,46.22,76351.45,45.8,0.0,0.0,0.00025]
[1777424921100,46.22,76353.29,45.8,0.0,0.0,0.00025]
[1777424926135,46.22,76348.48,45.8,0.0,0.0,0.00025]
[1777424928150,46.22,76339.55,45.8,0.0,0.0,0.00024]
[1777424929585,46.22,76339.55,45.8,0.0,0.0,0.00024]
[1777424930168,46.22,76319.2,45.8,0.0,0.0,0.00022]
[1777424931457,46.22,76302.99,45.8,0.0,0.0,0.0002]
[1777424932180,46.22,76297.15,45.8,0.0,0.0,0.0002]
[1777424933223,46.22,76297.15,45.8,0.0,0.0,0.0002]
[1777424937182,46.22,76303.44,45.8,0.0,0.0,0.0002]
[1777424942258,46.22,76318.47,45.8,0.0,0.0,0.00022]
[1777424943265,46.22,76326.5,45.8,0.0,0.0,0.00023]
[1777424948299,46.22,76325.68,45.8,0.0,0.0,0.00022]
[1777424953339,46.22,76325.42,45.8,0.0,0.0,0.00022]
[1777424958374,46.22,76323.29,45.8,0.0,0.0,0.00022]
[1777424963409,46.22,76323.29,45.8,0.0,0.0,0.00022]
[1777424968444,46.22,76324.24,45.8,0.0,0.0,0.00022]
[1777424973479,46.22,76327.8,45.8,0.0,0.0,0.00022]
[1777424978514,46.22,76331.16,45.8,0.0,0.0,0.00022]
[1777424983549,46.22,76330.66,45.8,0.0,0.0,0.00022]
[1777424988584,46.22,76331.39,45.8,0.0,0.0,0.00022]
[1777424993618,46.22,76332.56,45.8,0.0,0.0,0.00023]
[1777424996640,46.22,76339.46,45.8,0.0,0.0,0.00023]
[1777425001675,46.22,76343.5,45.8,0.0,0.0,0.00024]
[1777425002698,46.22,76354.99,45.8,0.0,0.0,0.00025]
[1777425003689,46.22,76365.46,45.8,0.0,0.0,0.00026]
[1777425005703,46.22,76357.06,45.8,0.0,0.0,0.00025]
[1777425009823,46.22,76357.95,45.8,0.0,0.0,0.00025]
[1777425018794,46.22,76365.01,45.8,0.0,0.0,0.00026]
[1777425023831,46.22,76362.75,45.8,0.0,0.0,0.00026]
[1777425028866,46.22,76363.66,45.8,0.0,0.0,0.00026]
[1777425033901,46.22,76367.17,45.8,0.0,0.0,0.00026]
[1777425038936,46.22,76372.73,45.8,0.0,0.0,0.00026]
[1777425039944,46.22,76378.49,45.8,0.0,0.0,0.00027]
[1777425044978,46.22,76383.0,45.8,0.0,0.0,0.00028]
[1777425050024,46.22,76389.7,45.8,0.0,0.0,0.00029]
[1777425055059,46.22,76391.37,45.8,0.0,0.0,0.00029]
[1777425060094,46.22,76394.78,45.8,0.0,0.0,0.00029]
[1777425065129,46.22,76394.78,45.8,0.0,0.0,0.00029]
[1777425070073,46.22,76398.77,45.8,0.0,0.0,0.0003]
[1777425075199,46.22,76394.81,45.8,0.0,0.0,0.00029]
[1777425080775,46.22,76392.32,45.8,0.0,0.0,0.00029]
[1777425086276,46.22,76394.03,45.8,0.0,0.0,0.00029]
[1777425091311,46.22,76390.69,45.8,0.0,0.0,0.00028]
[1777425096346,46.22,76388.53,45.8,0.0,0.0,0.00028]
[1777425101381,46.22,76390.29,45.8,0.0,0.0,0.00028]
[1777425106416,46.22,76390.09,45.8,0.0,0.0,0.00028]
[1777425111451,46.22,76389.86,45.8,0.0,0.0,0.00028]
[1777425115586,46.22,76385.99,45.8,0.0,0.0,0.00027]
[1777425116486,46.22,76363.71,45.8,0.0,0.0,0.00025]
[1777425118502,46.22,76357.96,45.8,0.0,0.0,0.00024]
[1777425119072,46.22,76357.96,45.8,0.0,0.0,0.00024]
[1777425124545,46.22,76355.29,45.8,0.0,0.0,0.00024]
[1777425128571,46.22,76347.7,45.8,0.0,0.0,0.00023]
[1777425129579,46.22,76341.24,45.8,0.0,0.0,0.00022]
[1777425131593,46.22,76332.04,45.8,0.0,0.0,0.00021]
[1777425134615,46.22,76339.13,45.8,0.0,0.0,0.00022]
[1777425139650,46.22,76344.59,45.8,0.0,0.0,0.00023]
[1777425144685,46.22,76347.27,45.8,0.0,0.0,0.00023]
[1777425149719,46.22,76347.31,45.8,0.0,0.0,0.00023]
[1777425151734,46.22,76346.49,45.8,0.0,0.0,0.00022]
[1777425156769,46.22,76343.44,45.8,0.0,0.0,0.00022]
[1777425161804,46.22,76346.03,45.8,0.0,0.0,0.00022]
[1777425166839,46.22,76345.26,45.8,0.0,0.0,0.00022]
[1777425171875,46.22,76346.49,45.8,0.0,0.0,0.00022]
[1777425176909,46.22,76345.66,45.8,0.0,0.0,0.00022]
[1777425181944,46.22,76344.77,45.8,0.0,0.0,0.00022]
[1777425186978,46.22,76345.55,45.8,0.0,0.0,0.00022]
[1777425193021,46.22,76346.74,45.8,0.0,0.0,0.00022]
[1777425199066,46.22,76348.63,45.8,0.0,0.0,0.00022]
[1777425204101,46.22,76344.49,45.8,0.0,0.0,0.00022]
[1777425209136,46.22,76343.83,45.8,0.0,0.0,0.00022]
[1777425217192,46.22,76347.59,45.8,0.0,0.0,0.00022]
[1777425223234,46.22,76347.7,45.8,0.0,0.0,0.00022]
[1777425228269,46.22,76348.53,45.8,0.0,0.0,0.00022]
[1777425233304,46.22,76348.52,45.8,0.0,0.0,0.00022]
[1777425238339,46.22,76354.73,45.8,0.0,0.0,0.00022]
[1777425240353,46.22,76363.05,45.8,0.0,0.0,0.00023]
[1777425245388,46.22,76365.83,45.8,0.0,0.0,0.00024]
[1777425248409,46.22,76357.4,45.8,0.0,0.0,0.00023]
[1777425250422,46.22,76349.94,45.8,0.0,0.0,0.00022]
[1777425255458,46.22,76347.03,45.8,0.0,0.0,0.00022]
[1777425260493,46.22,76345.45,45.8,0.0,0.0,0.00021]
[1777425265530,46.22,76347.35,45.8,0.0,0.0,0.00022]
[1777425270564,46.22,76347.94,45.8,0.0,0.0,0.00022]
[1777425271572,46.22,76347.74,45.8,0.0,0.0,0.00021]
[1777425276607,46.22,76347.39,45.8,0.0,0.0,0.00021]
[1777425281644,46.22,76347.48,45.8,0.0,0.0,0.00021]
[1777425286680,46.22,76348.65,45.8,0.0,0.0,0.00021]
[1777425291720,46.22,76348.57,45.8,0.0,0.0,0.00021]
[1777425296754,46.22,76348.23,45.8,0.0,0.0,0.00021]
[1777425301790,46.22,76348.24,45.8,0.0,0.0,0.00021]
[1777425306825,46.22,76348.56,45.8,0.0,0.0,0.00021]
[1777425311860,46.22,76348.83,45.8,0.0,0.0,0.00021]
[1777425315888,46.22,76355.61,45.8,0.0,0.0,0.00022]
[1777425318909,46.22,76365.48,45.8,0.0,0.0,0.00023]
[1777425323944,46.22,76368.84,45.8,0.0,0.0,0.00023]
[1777425328979,46.22,76367.3,45.8,0.0,0.0,0.00023]
[1777425332000,46.22,76364.78,45.8,0.0,0.0,0.00022]
[1777425340056,46.22,76370.39,45.8,0.0,0.0,0.00023]
[1777425345091,46.22,76373.8,45.8,0.0,0.0,0.00023]
[1777425356169,46.22,76373.86,45.8,0.0,0.0,0.00023]
[1777425361204,46.22,76373.53,45.8,0.0,0.0,0.00023]
[1777425366239,46.22,76377.94,45.8,0.0,0.0,0.00024]
[1777425367246,46.22,76386.88,45.8,0.0,0.0,0.00025]
[1777425372281,46.22,76388.59,45.8,0.0,0.0,0.00025]
[1777425377316,46.22,76388.16,45.8,0.0,0.0,0.00025]
[1777425382351,46.22,76387.74,45.8,0.0,0.0,0.00025]
[1777425387386,46.22,76385.32,45.8,0.0,0.0,0.00025]
[1777425391414,46.22,76385.73,45.8,0.0,0.0,0.00024]
[1777425396448,46.22,76385.74,45.8,0.0,0.0,0.00024]
[1777425401484,46.22,76385.96,45.8,0.0,0.0,0.00024]
[1777425406518,46.22,76385.74,45.8,0.0,0.0,0.00024]
[1777425411554,46.22,76380.28,45.8,0.0,0.0,0.00023]
[1777425416589,46.22,76371.99,45.8,0.0,0.0,0.00022]
[1777425418603,46.22,76354.97,45.8,0.0,0.0,0.00021]
[1777425423638,46.22,76352.46,45.8,0.0,0.0,0.0002]
[1777425425652,46.22,76344.2,45.8,0.0,0.0,0.0002]
[1777425430687,46.22,76342.89,45.8,0.0,0.0,0.0002]
[1777425435722,46.22,76342.91,45.8,0.0,0.0,0.0002]
[1777425440757,46.22,76342.03,45.8,0.0,0.0,0.00019]
[1777425441764,46.22,76349.08,45.8,0.0,0.0,0.0002]
[1777425446799,46.22,76343.42,45.8,0.0,0.0,0.0002]
[1777425451835,46.22,76342.41,45.8,0.0,0.0,0.00019]
[1777425453848,46.22,76336.04,45.8,0.0,0.0,0.00018]
[1777425455863,46.22,76329.82,45.8,0.0,0.0,0.00018]
[1777425460897,46.22,76324.98,45.8,0.0,0.0,0.00017]
[1777425465933,46.22,76322.86,45.8,0.0,0.0,0.00017]
[1777425470968,46.22,76315.43,45.8,0.0,0.0,0.00017]
[1777425472988,46.22,76305.56,45.8,0.0,0.0,0.00016]
[1777425473989,46.22,76298.39,45.8,0.0,0.0,0.00015]
[1777425479024,46.22,76293.12,45.8,0.0,0.0,0.00015]
[1777425480032,46.22,76283.39,45.8,0.0,0.0,0.00014]
[1777425485069,46.22,76282.44,45.8,0.0,0.0,0.00014]
[1777425486075,46.22,76269.62,45.8,0.0,0.0,0.00013]
[1777425489095,46.22,76261.18,45.8,0.0,0.0,0.00013]
[1777425489883,46.22,76261.18,45.8,0.0,0.0,0.00013]
[1777425491135,46.22,76271.48,45.8,0.0,0.0,0.00013]
[1777425492142,46.22,76282.54,45.8,0.0,0.0,0.00014]
[1777425493698,46.22,76282.12,45.8,0.0,0.0,0.00014]
[1777425499193,46.22,76278.25,45.8,0.0,0.0,0.00014]
[1777425504231,46.22,76264.69,45.8,0.0,0.0,0.00013]
[1777425509266,46.22,76263.95,45.8,0.0,0.0,0.00013]
[1777425514301,46.22,76267.55,45.8,0.0,0.0,0.00013]
[1777425519336,46.22,76267.08,45.8,0.0,0.0,0.00013]
[1777425524374,46.22,76264.46,45.8,0.0,0.0,0.00013]
[1777425529409,46.22,76264.22,45.8,0.0,0.0,0.00013]
[1777425534444,46.22,76262.38,45.8,0.0,0.0,0.00013]
[1777425539482,46.22,76266.1,45.8,0.0,0.0,0.00013]
[1777425543513,46.22,76275.66,45.8,0.0,0.0,0.00013]
[1777425544520,46.22,76286.32,45.8,0.0,0.0,0.00014]
[1777425549555,46.22,76286.99,45.8,0.0,0.0,0.00014]
[1777425555597,46.22,76288.38,45.8,0.0,0.0,0.00014]
[1777425557611,46.22,76280.21,45.8,0.0,0.0,0.00014]
[1777425560632,46.22,76274.5,45.8,0.0,0.0,0.00013]
[1777425565667,46.22,76272.82,45.8,0.0,0.0,0.00013]
[1777425570702,46.22,76270.58,45.8,0.0,0.0,0.00013]
[1777425571709,46.22,76270.99,45.8,0.0,0.0,0.00013]
[1777425576743,46.22,76272.55,45.8,0.0,0.0,0.00013]
[1777425581781,46.22,76269.97,45.8,0.0,0.0,0.00013]
[1777425586816,46.22,76274.31,45.8,0.0,0.0,0.00013]
[1777425588830,46.22,76284.44,45.8,0.0,0.0,0.00014]
[1777425593865,46.22,76282.29,45.8,0.0,0.0,0.00013]
[1777425598900,46.22,76278.84,45.8,0.0,0.0,0.00013]
[1777425603935,46.22,76282.19,45.8,0.0,0.0,0.00013]
[1777425608970,46.22,76283.09,45.8,0.0,0.0,0.00013]
[1777425614005,46.22,76278.66,45.8,0.0,0.0,0.00013]
[1777425619040,46.22,76276.17,45.8,0.0,0.0,0.00013]
[1777425624075,46.22,76274.24,45.8,0.0,0.0,0.00013]
[1777425628102,46.22,76264.6,45.8,0.0,0.0,0.00012]
[1777425631124,46.22,76264.01,45.8,0.0,0.0,0.00012]
[1777425636159,46.22,76266.88,45.8,0.0,0.0,0.00012]
[1777425641194,46.22,76269.26,45.8,0.0,0.0,0.00012]
[1777425646229,46.22,76268.93,45.8,0.0,0.0,0.00012]
[1777425650257,46.22,76274.54,45.8,0.0,0.0,0.00013]
[1777425655292,46.22,76273.7,45.8,0.0,0.0,0.00013]
[1777425660327,46.22,76279.37,45.8,0.0,0.0,0.00013]
[1777425665365,46.22,76273.3,45.8,0.0,0.0,0.00012]
[1777425670399,46.22,76272.84,45.8,0.0,0.0,0.00012]
[1777425675434,46.22,76271.02,45.8,0.0,0.0,0.00012]
[1777425680469,46.22,76270.48,45.8,0.0,0.0,0.00012]
[1777425682483,46.22,76263.39,45.8,0.0,0.0,0.00012]
[1777425687518,46.22,76262.93,45.8,0.0,0.0,0.00012]
[1777425691549,46.22,76262.93,45.8,0.0,0.0,0.00012]
[1777425696585,46.22,76261.25,45.8,0.0,0.0,0.00011]
[1777425699606,46.22,76255.58,45.8,0.0,0.0,0.00011]
[1777425704641,46.22,76253.43,45.8,0.0,0.0,0.00011]
[1777425708670,46.22,76246.89,45.8,0.0,0.0,0.00011]
[1777425713705,46.22,76243.67,45.8,0.0,0.0,0.0001]
[1777425716726,46.22,76237.57,45.8,0.0,0.0,0.0001]
[1777425717733,46.22,76230.89,45.8,0.0,0.0,0.0001]
[1777425720755,46.22,76224.71,45.8,0.0,0.0,0.0001]
[1777425725790,46.22,76221.22,45.8,0.0,0.0,9e-05]
[1777425730825,46.22,76218.06,45.8,0.0,0.0,9e-05]
[1777425732839,46.22,76207.56,45.8,0.0,0.0,9e-05]
[1777425734853,46.22,76213.49,45.8,0.0,0.0,9e-05]
[1777425735860,46.22,76223.5,45.8,0.0,0.0,9e-05]
[1777425739888,46.22,76235.05,45.8,0.0,0.0,0.0001]
[1777425744923,46.22,76238.36,45.8,0.0,0.0,0.0001]
[1777425749957,46.22,76236.8,45.8,0.0,0.0,0.0001]
[1777425751972,46.22,76236.87,45.8,0.0,0.0,0.0001]
[1777425757008,46.22,76236.45,45.8,0.0,0.0,0.0001]
[1777425762043,46.22,76235.61,45.8,0.0,0.0,0.0001]
[1777425767077,46.22,76234.61,45.8,0.0,0.0,0.0001]
[1777425772113,46.22,76231.45,45.8,0.0,0.0,0.0001]
[1777425777147,46.22,76231.75,45.8,0.0,0.0,0.0001]
[1777425782183,46.22,76232.27,45.8,0.0,0.0,0.0001]
[1777425787218,46.22,76231.34,45.8,0.0,0.0,0.0001]
[1777425792252,46.22,76230.62,45.8,0.0,0.0,0.0001]
[1777425796281,46.22,76221.59,45.8,0.0,0.0,9e-05]
[1777425800310,46.22,76231.82,45.8,0.0,0.0,0.0001]
[1777425805345,46.22,76233.04,45.8,0.0,0.0,0.0001]
[1777425810379,46.22,76234.74,45.8,0.0,0.0,0.0001]
[1777425811387,46.22,76235.02,45.8,0.0,0.0,9e-05]
[1777425816422,46.22,76235.54,45.8,0.0,0.0,9e-05]
[1777425822465,46.22,76235.9,45.8,0.0,0.0,0.0001]
[1777425827499,46.22,76235.75,45.8,0.0,0.0,9e-05]
[1777425829513,46.22,76243.4,45.8,0.0,0.0,0.0001]
[1777425834548,46.22,76246.43,45.8,0.0,0.0,0.0001]
[1777425839583,46.22,76246.92,45.8,0.0,0.0,0.0001]
[1777425844617,46.22,76244.0,45.8,0.0,0.0,0.0001]
[1777425850660,46.22,76240.08,45.8,0.0,0.0,0.0001]
[1777425855695,46.22,76240.42,45.8,0.0,0.0,0.0001]
[1777425858718,46.22,76233.98,45.8,0.0,0.0,9e-05]
[1777425862747,46.22,76241.27,45.8,0.0,0.0,0.0001]
[1777425867783,46.22,76241.12,45.8,0.0,0.0,0.0001]
[1777425872818,46.22,76240.32,45.8,0.0,0.0,9e-05]
[1777425877853,46.22,76240.39,45.8,0.0,0.0,9e-05]
[1777425882888,46.22,76241.12,45.8,0.0,0.0,9e-05]
[1777425887923,46.22,76240.14,45.8,0.0,0.0,9e-05]
[1777425892958,46.22,76239.89,45.8,0.0,0.0,9e-05]
[1777425897993,46.22,76239.34,45.8,0.0,0.0,9e-05]
[1777425903034,46.22,76245.27,45.8,0.0,0.0,0.0001]
[1777425908066,46.22,76250.29,45.8,0.0,0.0,0.0001]
[1777425911087,46.22,76243.46,45.8,0.0,0.0,0.0001]
[1777425916122,46.22,76238.59,45.8,0.0,0.0,9e-05]
[1777425921157,46.22,76235.26,45.8,0.0,0.0,9e-05]
[1777425926191,46.22,76231.79,45.8,0.0,0.0,9e-05]
[1777425931227,46.22,76230.47,45.8,0.0,0.0,9e-05]
[1777425936262,46.22,76235.99,45.8,0.0,0.0,9e-05]
[1777425941297,46.22,76236.28,45.8,0.0,0.0,9e-05]
[1777425946332,46.22,76235.47,45.8,0.0,0.0,9e-05]
[1777425952375,46.22,76234.67,45.8,0.0,0.0,9e-05]
[1777425957410,46.22,76235.06,45.8,0.0,0.0,9e-05]
[1777425962445,46.22,76240.21,45.8,0.0,0.0,9e-05]
[1777425967479,46.22,76240.54,45.8,0.0,0.0,9e-05]
[1777425972516,46.22,76240.44,45.8,0.0,0.0,9e-05]
[1777425976544,46.22,76247.75,45.8,0.0,0.0,9e-05]
[1777425981579,46.22,76247.26,45.8,0.0,0.0,9e-05]
[1777425986613,46.22,76247.83,45.8,0.0,0.0,9e-05]
[1777425991649,46.22,76251.62,45.8,0.0,0.0,9e-05]
[1777425996683,46.22,76251.78,45.8,0.0,0.0,9e-05]
[1777426003733,46.22,76251.07,45.8,0.0,0.0,9e-05]
[1777426008768,46.22,76245.79,45.8,0.0,0.0,9e-05]
[1777426013804,46.22,76245.0,45.8,0.0,0.0,9e-05]
[1777426018839,46.22,76242.93,45.8,0.0,0.0,9e-05]
[1777426025888,46.22,76245.94,45.8,0.0,0.0,9e-05]
[1777426034951,46.22,76247.59,45.8,0.0,0.0,9e-05]
[1777426039986,46.22,76249.96,45.8,0.0,0.0,9e-05]
[1777426045021,46.22,76250.5,45.8,0.0,0.0,9e-05]
[1777426053077,46.22,76251.58,45.8,0.0,0.0,9e-05]
[1777426058111,46.22,76252.63,45.8,0.0,0.0,9e-05]
[1777426063147,46.22,76257.37,45.8,0.0,0.0,9e-05]
[1777426068182,46.22,76257.04,45.8,0.0,0.0,9e-05]
[1777426073217,46.22,76256.16,45.8,0.0,0.0,9e-05]
[1777426078252,46.22,76256.84,45.8,0.0,0.0,9e-05]
[1777426080266,46.22,76251.11,45.8,0.0,0.0,9e-05]
[1777426086309,46.22,76246.62,45.8,0.0,0.0,9e-05]
[1777426091344,46.22,76245.52,45.8,0.0,0.0,9e-05]
[1777426096379,46.22,76243.29,45.8,0.0,0.0,9e-05]
[1777426101414,46.22,76242.09,45.8,0.0,0.0,9e-05]
[1777426106449,46.22,76241.77,45.8,0.0,0.0,9e-05]
[1777426112491,46.22,76241.67,45.8,0.0,0.0,8e-05]
[1777426118533,46.22,76238.65,45.8,0.0,0.0,8e-05]
[1777426123568,46.22,76237.87,45.8,0.0,0.0,8e-05]
[1777426128604,46.22,76237.84,45.8,0.0,0.0,8e-05]
[1777426133639,46.22,76238.19,45.8,0.0,0.0,8e-05]
[1777426135653,46.22,76244.64,45.8,0.0,0.0,9e-05]
[1777426140688,46.22,76245.13,45.8,0.0,0.0,9e-05]
[1777426145723,46.22,76245.14,45.8,0.0,0.0,9e-05]
[1777426150758,46.22,76245.41,45.8,0.0,0.0,9e-05]
[1777426153779,46.22,76237.23,45.8,0.0,0.0,8e-05]
[1777426159821,46.22,76233.41,45.8,0.0,0.0,8e-05]
[1777426164855,46.22,76234.23,45.8,0.0,0.0,8e-05]
[1777426171905,46.22,76234.29,45.8,0.0,0.0,8e-05]
[1777426177948,46.22,76233.07,45.8,0.0,0.0,8e-05]
[1777426182983,46.22,76233.97,45.8,0.0,0.0,8e-05]
[1777426192046,46.22,76233.93,45.8,0.0,0.0,8e-05]
[1777426195079,46.22,76223.0,45.8,0.0,0.0,7e-05]
[1777426200114,46.22,76218.0,45.8,0.0,0.0,7e-05]
[1777426201174,46.22,76218.0,45.8,0.0,0.0,7e-05]
[1777426201123,46.22,76198.09,45.8,0.0,0.0,7e-05]
[1777426202130,46.22,76183.75,45.8,0.0,0.0,6e-05]
[1777426206162,46.22,76196.96,45.8,0.0,0.0,7e-05]
[1777426206355,46.22,76196.96,45.8,0.0,0.0,7e-05]
[1777426206422,46.22,76196.96,45.8,0.0,0.0,7e-05]
[1777426208609,46.22,76194.86,45.8,0.0,0.0,6e-05]
[1777426212118,46.22,76193.18,45.8,0.0,0.0,6e-05]
[1777426214767,46.22,76186.07,45.8,0.0,0.0,6e-05]
[1777426216482,46.22,76186.48,45.8,0.0,0.0,6e-05]
[1777426218793,46.22,76180.65,45.8,0.0,0.0,6e-05]
[1777426224289,46.22,76180.5,45.8,0.0,0.0,6e-05]
[1777426229325,46.22,76177.89,45.8,0.0,0.0,6e-05]
[1777426231339,46.22,76177.32,45.8,0.0,0.0,6e-05]
[1777426236375,46.22,76176.69,45.8,0.0,0.0,6e-05]
[1777426241410,46.22,76176.8,45.8,0.0,0.0,6e-05]
[1777426246445,46.22,76176.72,45.8,0.0,0.0,6e-05]
[1777426247451,46.22,76183.89,45.8,0.0,0.0,6e-05]
[1777426252487,46.22,76187.07,45.8,0.0,0.0,6e-05]
[1777426254501,46.22,76179.9,45.8,0.0,0.0,6e-05]
[1777426259536,46.22,76183.44,45.8,0.0,0.0,6e-05]
[1777426261550,46.22,76192.11,45.8,0.0,0.0,6e-05]
[1777426266585,46.22,76194.9,45.8,0.0,0.0,6e-05]
[1777426271620,46.22,76189.4,45.8,0.0,0.0,6e-05]
[1777426276655,46.22,76198.25,45.8,0.0,0.0,6e-05]
[1777426277662,46.22,76207.03,45.8,0.0,0.0,7e-05]
[1777426283704,46.22,76211.78,45.8,0.0,0.0,7e-05]
[1777426288739,46.22,76206.67,45.8,0.0,0.0,7e-05]
[1777426291760,46.22,76205.3,45.8,0.0,0.0,6e-05]
[1777426296795,46.22,76209.63,45.8,0.0,0.0,7e-05]
[1777426301830,46.22,76210.21,45.8,0.0,0.0,7e-05]
[1777426305858,46.22,76198.35,45.8,0.0,0.0,6e-05]
[1777426307872,46.22,76192.27,45.8,0.0,0.0,6e-05]
[1777426309885,46.22,76198.16,45.8,0.0,0.0,6e-05]
[1777426314921,46.22,76198.9,45.8,0.0,0.0,6e-05]
[1777426320121,46.22,76198.06,45.8,0.0,0.0,6e-05]
[1777426325997,46.22,76190.37,45.8,0.0,0.0,6e-05]
[1777426328014,46.22,76184.04,45.8,0.0,0.0,6e-05]
[1777426333047,46.22,76180.01,45.8,0.0,0.0,6e-05]
[1777426338081,46.22,76181.93,45.8,0.0,0.0,6e-05]
[1777426343118,46.22,76181.34,45.8,0.0,0.0,6e-05]
[1777426347146,46.22,76190.52,45.8,0.0,0.0,6e-05]
[1777426350167,46.22,76199.56,45.8,0.0,0.0,6e-05]
[1777426355202,46.22,76209.53,45.8,0.0,0.0,6e-05]
[1777426358223,46.22,76218.3,45.8,0.0,0.0,7e-05]
[1777426363261,46.22,76220.04,45.8,0.0,0.0,7e-05]
[1777426370311,46.22,76220.48,45.8,0.0,0.0,7e-05]
[1777426376353,46.22,76220.51,45.8,0.0,0.0,7e-05]
[1777426384446,46.22,76233.43,45.8,0.0,0.0,7e-05]
[1777426389481,46.22,76234.2,45.8,0.0,0.0,7e-05]
[1777426394516,46.22,76238.62,45.8,0.0,0.0,7e-05]
[1777426399551,46.22,76237.72,45.8,0.0,0.0,7e-05]
[1777426404586,46.22,76238.02,45.8,0.0,0.0,7e-05]
[1777426409621,46.22,76238.84,45.8,0.0,0.0,7e-05]
[1777426411635,46.22,76238.86,45.8,0.0,0.0,7e-05]
[1777426417677,46.22,76240.43,45.8,0.0,0.0,7e-05]
[1777426422712,46.22,76240.52,45.8,0.0,0.0,7e-05]
[1777426427746,46.22,76240.97,45.8,0.0,0.0,7e-05]
[1777426430768,46.22,76253.61,45.8,0.0,0.0,8e-05]
[1777426435803,46.22,76254.43,45.8,0.0,0.0,8e-05]
[1777426440838,46.22,76254.58,45.8,0.0,0.0,8e-05]
[1777426445873,46.22,76255.08,45.8,0.0,0.0,8e-05]
[1777426450908,46.22,76256.25,45.8,0.0,0.0,8e-05]
[1777426455943,46.22,76257.07,45.8,0.0,0.0,8e-05]
[1777426457957,46.22,76262.75,45.8,0.0,0.0,8e-05]
[1777426462992,46.22,76263.21,45.8,0.0,0.0,8e-05]
[1777426467020,46.22,76256.79,45.8,0.0,0.0,8e-05]
[1777426471048,46.22,76253.45,45.8,0.0,0.0,7e-05]
[1777426476083,46.22,76254.71,45.8,0.0,0.0,7e-05]
[1777426481119,46.22,76259.24,45.8,0.0,0.0,8e-05]
[1777426486153,46.22,76261.62,45.8,0.0,0.0,8e-05]
[1777426491188,46.22,76258.57,45.8,0.0,0.0,8e-05]
[1777426496223,46.22,76257.77,45.8,0.0,0.0,8e-05]
[1777426501258,46.22,76259.64,45.8,0.0,0.0,8e-05]
[1777426506292,46.22,76261.31,45.8,0.0,0.0,8e-05]
[1777426508425,46.22,76261.2,45.8,0.0,0.0,8e-05]
[1777426509314,46.22,76283.35,45.8,0.0,0.0,9e-05]
[1777426511065,46.22,76279.78,45.8,0.0,0.0,8e-05]
[1777426516362,46.22,76282.56,45.8,0.0,0.0,9e-05]
[1777426520392,46.22,76288.4,45.8,0.0,0.0,9e-05]
[1777426525426,46.22,76286.04,45.8,0.0,0.0,9e-05]
[1777426530460,46.22,76286.4,45.8,0.0,0.0,9e-05]
[1777426531468,46.22,76286.67,45.8,0.0,0.0,8e-05]
[1777426536503,46.22,76281.57,45.8,0.0,0.0,8e-05]
[1777426539524,46.22,76275.51,45.8,0.0,0.0,8e-05]
[1777426544559,46.22,76274.06,45.8,0.0,0.0,8e-05]
[1777426549594,46.22,76273.9,45.8,0.0,0.0,8e-05]
[1777426554629,46.22,76273.87,45.8,0.0,0.0,8e-05]
[1777426559665,46.22,76273.84,45.8,0.0,0.0,8e-05]
[1777426563693,46.22,76279.97,45.8,0.0,0.0,8e-05]
[1777426568728,46.22,76283.96,45.8,0.0,0.0,8e-05]
[1777426573763,46.22,76286.95,45.8,0.0,0.0,8e-05]
[1777426576784,46.22,76292.72,45.8,0.0,0.0,9e-05]
[1777426580814,46.22,76298.51,45.8,0.0,0.0,9e-05]
[1777426586854,46.22,76298.44,45.8,0.0,0.0,9e-05]
[1777426591889,46.22,76298.39,45.8,0.0,0.0,9e-05]
[1777426597931,46.22,76299.75,45.8,0.0,0.0,9e-05]
[1777426602966,46.22,76300.11,45.8,0.0,0.0,9e-05]
[1777426608001,46.22,76302.29,45.8,0.0,0.0,9e-05]
[1777426613037,46.22,76302.71,45.8,0.0,0.0,9e-05]
[1777426616058,46.22,76296.22,45.8,0.0,0.0,9e-05]
[1777426621093,46.22,76296.56,45.8,0.0,0.0,9e-05]
[1777426626128,46.22,76296.36,45.8,0.0,0.0,9e-05]
[1777426631162,46.22,76296.98,45.8,0.0,0.0,9e-05]
[1777426644254,46.22,76296.04,45.8,0.0,0.0,9e-05]
[1777426649289,46.22,76298.33,45.8,0.0,0.0,9e-05]
[1777426652309,46.22,76298.32,45.8,0.0,0.0,8e-05]
[1777426657345,46.22,76298.49,45.8,0.0,0.0,8e-05]
[1777426662380,46.22,76300.11,45.8,0.0,0.0,9e-05]
[1777426667415,46.22,76299.5,45.8,0.0,0.0,8e-05]
[1777426672450,46.22,76300.02,45.8,0.0,0.0,9e-05]
[1777426677485,46.22,76299.6,45.8,0.0,0.0,8e-05]
[1777426682520,46.22,76303.38,45.8,0.0,0.0,9e-05]
[1777426683503,46.22,76303.38,45.8,0.0,0.0,9e-05]
[1777426683542,46.22,76314.92,45.8,0.0,0.0,9e-05]
[1777426684541,46.22,76322.55,45.8,0.0,0.0,0.0001]
[1777426685437,46.22,76322.55,45.8,0.0,0.0,0.0001]
[1777426690591,46.22,76324.99,45.8,0.0,0.0,0.0001]
[1777426695627,46.22,76323.32,45.8,0.0,0.0,0.0001]
[1777426700661,46.22,76321.09,45.8,0.0,0.0,9e-05]
[1777426705696,46.22,76315.3,45.8,0.0,0.0,9e-05]
[1777426710731,46.22,76314.97,45.8,0.0,0.0,9e-05]
[1777426711739,46.22,76315.0,45.8,0.0,0.0,9e-05]
[1777426716773,46.22,76314.13,45.8,0.0,0.0,9e-05]
[1777426721809,46.22,76313.19,45.8,0.0,0.0,9e-05]
[1777426726844,46.22,76313.32,45.8,0.0,0.0,9e-05]
[1777426731879,46.22,76307.94,45.8,0.0,0.0,9e-05]
[1777426737921,46.22,76307.62,45.8,0.0,0.0,9e-05]
[1777426742956,46.22,76300.49,45.8,0.0,0.0,8e-05]
[1777426747991,46.22,76298.74,45.8,0.0,0.0,8e-05]
[1777426753031,46.22,76294.91,45.8,0.0,0.0,8e-05]
[1777426758107,46.22,76290.27,45.8,0.0,0.0,8e-05]
[1777426763142,46.22,76290.86,45.8,0.0,0.0,8e-05]
[1777426768177,46.22,76290.96,45.8,0.0,0.0,8e-05]
[1777426773212,46.22,76293.51,45.8,0.0,0.0,8e-05]
[1777426778247,46.22,76294.74,45.8,0.0,0.0,8e-05]
[1777426783282,46.22,76295.06,45.8,0.0,0.0,8e-05]
[1777426788317,46.22,76295.67,45.8,0.0,0.0,8e-05]
[1777426793352,46.22,76300.28,45.8,0.0,0.0,8e-05]
[1777426798387,46.22,76299.03,45.8,0.0,0.0,8e-05]
[1777426803422,46.22,76299.26,45.8,0.0,0.0,8e-05]
[1777426808457,46.22,76300.9,45.8,0.0,0.0,8e-05]
[1777426813494,46.22,76300.95,45.8,0.0,0.0,8e-05]
[1777426818527,46.22,76304.62,45.8,0.0,0.0,8e-05]
[1777426825576,46.22,76305.12,45.8,0.0,0.0,8e-05]
[1777426830611,46.22,76305.2,45.8,0.0,0.0,8e-05]
[1777426831618,46.22,76305.13,45.8,0.0,0.0,8e-05]
[1777426834639,46.22,76311.01,45.8,0.0,0.0,8e-05]
[1777426839676,46.22,76314.94,45.8,0.0,0.0,8e-05]
[1777426844711,46.22,76315.03,45.8,0.0,0.0,8e-05]
[1777426850753,46.22,76323.61,45.8,0.0,0.0,9e-05]
[1777426852767,46.22,76329.27,45.8,0.0,0.0,9e-05]
[1777426858809,46.22,76332.82,45.8,0.0,0.0,9e-05]
[1777426862842,46.22,76338.91,45.8,0.0,0.0,9e-05]
[1777426867876,46.22,76342.24,45.8,0.0,0.0,0.0001]
[1777426872911,46.22,76342.55,45.8,0.0,0.0,0.0001]
[1777426877947,46.22,76341.57,45.8,0.0,0.0,0.0001]
[1777426882983,46.22,76333.17,45.8,0.0,0.0,9e-05]
[1777426888017,46.22,76334.93,45.8,0.0,0.0,9e-05]
[1777426891040,46.22,76335.32,45.8,0.0,0.0,9e-05]
[1777426896079,46.22,76336.83,45.8,0.0,0.0,9e-05]
[1777426901109,46.22,76336.51,45.8,0.0,0.0,9e-05]
[1777426906144,46.22,76337.32,45.8,0.0,0.0,9e-05]
[1777426911180,46.22,76339.31,45.8,0.0,0.0,9e-05]
[1777426916215,46.22,76342.38,45.8,0.0,0.0,9e-05]
[1777426920243,46.22,76351.57,45.8,0.0,0.0,0.0001]
[1777426921249,46.22,76360.52,45.8,0.0,0.0,0.0001]
[1777426926285,46.22,76366.14,45.8,0.0,0.0,0.0001]
[1777426930314,46.22,76372.54,45.8,0.0,0.0,0.00011]
[1777426933335,46.22,76384.64,45.8,0.0,0.0,0.00012]
[1777426938369,46.22,76383.64,45.8,0.0,0.0,0.00011]
[1777426943424,46.22,76384.25,45.8,0.0,0.0,0.00011]
[1777426948459,46.22,76383.8,45.8,0.0,0.0,0.00011]
[1777426951480,46.22,76383.64,45.8,0.0,0.0,0.00011]
[1777426956515,46.22,76384.88,45.8,0.0,0.0,0.00011]
[1777426961550,46.22,76384.64,45.8,0.0,0.0,0.00011]
[1777426966585,46.22,76384.29,45.8,0.0,0.0,0.00011]
[1777426971620,46.22,76386.65,45.8,0.0,0.0,0.00011]
[1777426976655,46.22,76393.51,45.8,0.0,0.0,0.00012]
[1777426981690,46.22,76392.67,45.8,0.0,0.0,0.00012]
[1777426986726,46.22,76391.04,45.8,0.0,0.0,0.00012]
[1777426991762,46.22,76383.82,45.8,0.0,0.0,0.00011]
[1777426993776,46.22,76377.49,45.8,0.0,0.0,0.00011]
[1777426998811,46.22,76376.97,45.8,0.0,0.0,0.00011]
[1777427003852,46.22,76376.75,45.8,0.0,0.0,0.00011]
[1777427008891,46.22,76376.61,45.8,0.0,0.0,0.00011]
[1777427011910,46.22,76376.45,45.8,0.0,0.0,0.0001]
[1777427018963,46.22,76380.08,45.8,0.0,0.0,0.00011]
[1777427023997,46.22,76381.6,45.8,0.0,0.0,0.00011]
[1777427025006,46.22,76387.16,45.8,0.0,0.0,0.00011]
[1777427030040,46.22,76385.77,45.8,0.0,0.0,0.00011]
[1777427035075,46.22,76386.9,45.8,0.0,0.0,0.00011]
[1777427040110,46.22,76388.59,45.8,0.0,0.0,0.00011]
[1777427045145,46.22,76393.06,45.8,0.0,0.0,0.00011]
[1777427051790,46.22,76394.13,45.8,0.0,0.0,0.00011]
[1777427057229,46.22,76395.37,45.8,0.0,0.0,0.00011]
[1777427062265,46.22,76395.44,45.8,0.0,0.0,0.00011]
[1777427067300,46.22,76395.22,45.8,0.0,0.0,0.00011]
[1777427071328,46.22,76396.17,45.8,0.0,0.0,0.00011]
[1777427076364,46.22,76396.33,45.8,0.0,0.0,0.00011]
[1777427081399,46.22,76396.99,45.8,0.0,0.0,0.00011]
[1777427086434,46.22,76396.32,45.8,0.0,0.0,0.00011]
[1777427091468,46.22,76395.81,45.8,0.0,0.0,0.00011]
[1777427096503,46.22,76394.78,45.8,0.0,0.0,0.00011]
[1777427101538,46.22,76392.35,45.8,0.0,0.0,0.00011]
[1777427102546,46.22,76386.38,45.8,0.0,0.0,0.00011]
[1777427107580,46.22,76384.85,45.8,0.0,0.0,0.0001]
[1777427113623,46.22,76385.63,45.8,0.0,0.0,0.00011]
[1777427118658,46.22,76387.72,45.8,0.0,0.0,0.00011]
[1777427123693,46.22,76386.74,45.8,0.0,0.0,0.00011]
[1777427126714,46.22,76381.02,45.8,0.0,0.0,0.0001]
[1777427131749,46.22,76381.25,45.8,0.0,0.0,0.0001]
[1777427136784,46.22,76383.95,45.8,0.0,0.0,0.0001]
[1777427141819,46.22,76383.35,45.8,0.0,0.0,0.0001]
[1777427146853,46.22,76383.11,45.8,0.0,0.0,0.0001]
[1777427156924,46.22,76383.05,45.8,0.0,0.0,0.0001]
[1777427161959,46.22,76384.36,45.8,0.0,0.0,0.0001]
[1777427166994,46.22,76385.83,45.8,0.0,0.0,0.0001]
[1777427173040,46.22,76382.8,45.8,0.0,0.0,0.0001]
[1777427178075,46.22,76382.44,45.8,0.0,0.0,0.0001]
[1777427183110,46.22,76385.34,45.8,0.0,0.0,0.0001]
[1777427188145,46.22,76386.85,45.8,0.0,0.0,0.0001]
[1777427191166,46.22,76386.63,45.8,0.0,0.0,0.0001]
[1777427196201,46.22,76386.37,45.8,0.0,0.0,0.0001]
[1777427197481,46.22,76389.76,45.8,0.0,0.0,0.0001]
[1777427198217,46.22,76415.82,45.8,0.0,0.0,0.00012]
[1777427199224,46.22,76423.22,45.8,0.0,0.0,0.00012]
[1777427200457,46.22,76423.81,45.8,0.0,0.0,0.00012]
[1777427202249,46.22,76433.34,45.8,0.0,0.0,0.00013]
[1777427203256,46.22,76427.05,45.8,0.0,0.0,0.00012]
[1777427208291,46.22,76431.24,45.8,0.0,0.0,0.00012]
[1777427211312,46.22,76438.24,45.8,0.0,0.0,0.00013]
[1777427215339,46.22,76432.27,45.8,0.0,0.0,0.00013]
[1777427220375,46.22,76431.85,45.8,0.0,0.0,0.00012]
[1777427223396,46.22,76439.5,45.8,0.0,0.0,0.00013]
[1777427228430,46.22,76434.51,45.8,0.0,0.0,0.00013]
[1777427230445,46.22,76427.54,45.8,0.0,0.0,0.00012]
[1777427235480,46.22,76425.57,45.8,0.0,0.0,0.00012]
[1777427240515,46.22,76425.66,45.8,0.0,0.0,0.00012]
[1777427241522,46.22,76433.13,45.8,0.0,0.0,0.00013]
[1777427246558,46.22,76436.97,45.8,0.0,0.0,0.00013]
[1777427250586,46.22,76442.36,45.8,0.0,0.0,0.00013]
[1777427251594,46.22,76441.57,45.8,0.0,0.0,0.00013]
[1777427256629,46.22,76438.39,45.8,0.0,0.0,0.00012]
[1777427261664,46.22,76437.44,45.8,0.0,0.0,0.00012]
[1777427262671,46.22,76446.24,45.8,0.0,0.0,0.00013]
[1777427267705,46.22,76448.89,45.8,0.0,0.0,0.00013]
[1777427272741,46.22,76448.05,45.8,0.0,0.0,0.00013]
[1777427276770,46.22,76455.17,45.8,0.0,0.0,0.00014]
[1777427277777,46.22,76464.46,45.8,0.0,0.0,0.00014]
[1777427282812,46.22,76466.01,45.8,0.0,0.0,0.00014]
[1777427284826,46.22,76480.4,45.8,0.0,0.0,0.00015]
[1777427285833,46.22,76486.9,45.8,0.0,0.0,0.00016]
[1777427287403,46.22,76491.56,45.8,0.0,0.0,0.00016]
[1777427288042,46.22,76507.23,45.8,0.0,0.0,0.00018]
[1777427289975,46.22,76506.19,45.8,0.0,0.0,0.00018]
[1777427294901,46.22,76513.25,45.8,0.0,0.0,0.00018]
[1777427297921,46.22,76518.66,45.8,0.0,0.0,0.00019]
[1777427300943,46.22,76524.09,45.8,0.0,0.0,0.00019]
[1777427304948,46.22,76528.04,45.8,0.0,0.0,0.0002]
[1777427305015,46.22,76548.65,45.8,0.0,0.0,0.00022]
[1777427305989,46.22,76583.87,45.8,0.0,0.0,0.00026]
[1777427308003,46.22,76578.28,45.8,0.0,0.0,0.00025]
[1777427308527,46.22,76578.28,45.8,0.0,0.0,0.00025]
[1777427310475,46.22,76572.1,45.8,0.0,0.0,0.00024]
[1777427311023,46.22,76566.87,45.8,0.0,0.0,0.00023]
[1777427311732,46.22,76566.87,45.8,0.0,0.0,0.00023]
[1777427312030,46.22,76560.95,45.8,0.0,0.0,0.00022]
[1777427313425,46.22,76561.0,45.8,0.0,0.0,0.00022]
[1777427313781,46.22,76561.0,45.8,0.0,0.0,0.00022]
[1777427315051,46.22,76550.74,45.8,0.0,0.0,0.00021]
[1777427317070,46.22,76545.23,45.8,0.0,0.0,0.00021]
[1777427322105,46.22,76535.59,45.8,0.0,0.0,0.0002]
[1777427323113,46.22,76530.16,45.8,0.0,0.0,0.00019]
[1777427326134,46.22,76519.69,45.8,0.0,0.0,0.00018]
[1777427329155,46.22,76509.54,45.8,0.0,0.0,0.00017]
[1777427334190,46.22,76509.15,45.8,0.0,0.0,0.00017]
[1777427336204,46.22,76514.93,45.8,0.0,0.0,0.00018]
[1777427337211,46.22,76521.11,45.8,0.0,0.0,0.00018]
[1777427338218,46.22,76542.27,45.8,0.0,0.0,0.0002]
[1777427341254,46.22,76559.01,45.8,0.0,0.0,0.00022]
[1777427342252,46.22,76565.19,45.8,0.0,0.0,0.00023]
[1777427343259,46.22,76558.79,45.8,0.0,0.0,0.00022]
[1777427346280,46.22,76565.84,45.8,0.0,0.0,0.00023]
[1777427348294,46.22,76560.43,45.8,0.0,0.0,0.00022]
[1777427352085,46.22,76557.54,45.8,0.0,0.0,0.00022]
[1777427353330,46.22,76547.93,45.8,0.0,0.0,0.00021]
[1777427353887,46.22,76547.93,45.8,0.0,0.0,0.00021]
[1777427356425,46.22,76545.8,45.8,0.0,0.0,0.00021]
[1777427356351,46.22,76554.03,45.8,0.0,0.0,0.00022]
[1777427357358,46.22,76560.94,45.8,0.0,0.0,0.00022]
[1777427360053,46.22,76556.16,45.8,0.0,0.0,0.00022]
[1777427362397,46.22,76563.85,45.8,0.0,0.0,0.00023]
[1777427363147,46.22,76563.85,45.8,0.0,0.0,0.00023]
[1777427365418,46.22,76586.28,45.8,0.0,0.0,0.00025]
[1777427366478,46.22,76586.32,45.8,0.0,0.0,0.00025]
[1777427370132,46.22,76584.9,45.8,0.0,0.0,0.00025]
[1777427370453,46.22,76578.99,45.8,0.0,0.0,0.00024]
[1777427373551,46.22,76581.81,45.8,0.0,0.0,0.00024]
[1777427375488,46.22,76575.13,45.8,0.0,0.0,0.00023]
[1777427377502,46.22,76581.66,45.8,0.0,0.0,0.00024]
[1777427381529,46.22,76588.4,45.8,0.0,0.0,0.00025]
[1777427383543,46.22,76593.78,45.8,0.0,0.0,0.00025]
[1777427388581,46.22,76594.27,45.8,0.0,0.0,0.00025]
[1777427393616,46.22,76595.98,45.8,0.0,0.0,0.00026]
[1777427397644,46.22,76590.15,45.8,0.0,0.0,0.00025]
[1777427399496,46.22,76590.15,45.8,0.0,0.0,0.00025]
[1777427400666,46.22,76597.93,45.8,0.0,0.0,0.00026]
[1777427401586,46.22,76597.93,45.8,0.0,0.0,0.00026]
[1777427401976,46.22,76597.93,45.8,0.0,0.0,0.00026]
[1777427403784,46.22,76592.69,45.8,0.0,0.0,0.00025]
[1777427404301,46.22,76592.69,45.8,0.0,0.0,0.00025]
[1777427404417,46.22,76581.43,45.8,0.0,0.0,0.00024]
[1777427406483,46.22,76586.21,45.8,0.0,0.0,0.00024]
[1777427405704,46.22,76592.05,45.8,0.0,0.0,0.00025]
[1777427410111,46.22,76592.52,45.8,0.0,0.0,0.00025]
[1777427411746,46.22,76598.06,45.8,0.0,0.0,0.00026]
[1777427412853,46.22,76598.06,45.8,0.0,0.0,0.00026]
[1777427416269,46.22,76600.79,45.8,0.0,0.0,0.00026]
[1777427418975,46.22,76600.91,45.8,0.0,0.0,0.00026]
[1777427421687,46.22,76600.65,45.8,0.0,0.0,0.00026]
[1777427421831,46.22,76628.87,45.8,0.0,0.0,0.0003]
[1777427422836,46.22,76637.7,45.8,0.0,0.0,0.00031]
[1777427425201,46.22,76639.62,45.8,0.0,0.0,0.00032]
[1777427426864,46.22,76625.0,45.8,0.0,0.0,0.00029]
[1777427427881,46.22,76625.0,45.8,0.0,0.0,0.00029]
[1777427428248,46.22,76625.0,45.8,0.0,0.0,0.00029]
[1777427428878,46.22,76616.81,45.8,0.0,0.0,0.00028]
[1777427432906,46.22,76617.92,45.8,0.0,0.0,0.00028]
[1777427437941,46.22,76611.77,45.8,0.0,0.0,0.00027]
[1777427441969,46.22,76618.04,45.8,0.0,0.0,0.00028]
[1777427447005,46.22,76617.39,45.8,0.0,0.0,0.00028]
[1777427451035,46.22,76608.51,45.8,0.0,0.0,0.00026]
[1777427453049,46.22,76602.71,45.8,0.0,0.0,0.00026]
[1777427458084,46.22,76601.21,45.8,0.0,0.0,0.00026]
[1777427463122,46.22,76596.16,45.8,0.0,0.0,0.00025]
[1777427468155,46.22,76595.4,45.8,0.0,0.0,0.00025]
[1777427473190,46.22,76605.21,45.8,0.0,0.0,0.00026]
[1777427478226,46.22,76603.18,45.8,0.0,0.0,0.00026]
[1777427483261,46.22,76608.4,45.8,0.0,0.0,0.00026]
[1777427484268,46.22,76617.61,45.8,0.0,0.0,0.00028]
[1777427489303,46.22,76623.86,45.8,0.0,0.0,0.00028]
[1777427491317,46.22,76622.75,45.8,0.0,0.0,0.00028]
[1777427496352,46.22,76616.24,45.8,0.0,0.0,0.00027]
[1777427501409,46.22,76615.66,45.8,0.0,0.0,0.00027]
[1777427506444,46.22,76616.62,45.8,0.0,0.0,0.00027]
[1777427511479,46.22,76613.56,45.8,0.0,0.0,0.00026]
[1777427516514,46.22,76612.03,45.8,0.0,0.0,0.00026]
[1777427521548,46.22,76612.18,45.8,0.0,0.0,0.00026]
[1777427526584,46.22,76612.17,45.8,0.0,0.0,0.00026]
[1777427531619,46.22,76615.62,45.8,0.0,0.0,0.00027]
[1777427536654,46.22,76613.36,45.8,0.0,0.0,0.00026]
[1777427541688,46.22,76612.88,45.8,0.0,0.0,0.00026]
[1777427546724,46.22,76611.02,45.8,0.0,0.0,0.00026]
[1777427550752,46.22,76600.12,45.8,0.0,0.0,0.00025]
[1777427551759,46.22,76600.16,45.8,0.0,0.0,0.00024]
[1777427552766,46.22,76592.49,45.8,0.0,0.0,0.00023]
[1777427555787,46.22,76584.28,45.8,0.0,0.0,0.00022]
[1777427560822,46.22,76586.01,45.8,0.0,0.0,0.00022]
[1777427565857,46.22,76582.86,45.8,0.0,0.0,0.00022]
[1777427570892,46.22,76577.8,45.8,0.0,0.0,0.00021]
[1777427571898,46.22,76572.1,45.8,0.0,0.0,0.00021]
[1777427576933,46.22,76560.74,45.8,0.0,0.0,0.0002]
[1777427581969,46.22,76557.18,45.8,0.0,0.0,0.00019]
[1777427585997,46.22,76549.33,45.8,0.0,0.0,0.00019]
[1777427591032,46.22,76548.01,45.8,0.0,0.0,0.00019]
[1777427595060,46.22,76553.39,45.8,0.0,0.0,0.00019]
[1777427596066,46.22,76562.48,45.8,0.0,0.0,0.0002]
[1777427600095,46.22,76568.09,45.8,0.0,0.0,0.0002]
[1777427605130,46.22,76569.37,45.8,0.0,0.0,0.00021]
[1777427609157,46.22,76563.93,45.8,0.0,0.0,0.0002]
[1777427611172,46.22,76562.79,45.8,0.0,0.0,0.00019]
[1777427616206,46.22,76561.17,45.8,0.0,0.0,0.00019]
[1777427621243,46.22,76559.88,45.8,0.0,0.0,0.00019]
[1777427626279,46.22,76557.44,45.8,0.0,0.0,0.00019]
[1777427631314,46.22,76552.11,45.8,0.0,0.0,0.00018]
[1777427633327,46.22,76542.99,45.8,0.0,0.0,0.00018]
[1777427637929,46.22,76540.42,45.8,0.0,0.0,0.00017]
[1777427638364,46.22,76561.99,45.8,0.0,0.0,0.00019]
[1777427639371,46.22,76569.38,45.8,0.0,0.0,0.0002]
[1777427641823,46.22,76567.94,45.8,0.0,0.0,0.0002]
[1777427647427,46.22,76572.96,45.8,0.0,0.0,0.0002]
[1777427652461,46.22,76574.08,45.8,0.0,0.0,0.0002]
[1777427657497,46.22,76572.92,45.8,0.0,0.0,0.0002]
[1777427662532,46.22,76572.29,45.8,0.0,0.0,0.0002]
[1777427667566,46.22,76572.48,45.8,0.0,0.0,0.0002]
[1777427671595,46.22,76572.44,45.8,0.0,0.0,0.0002]
[1777427673609,46.22,76566.87,45.8,0.0,0.0,0.00019]
[1777427678644,46.22,76567.33,45.8,0.0,0.0,0.00019]
[1777427683679,46.22,76566.78,45.8,0.0,0.0,0.00019]
[1777427685693,46.22,76560.45,45.8,0.0,0.0,0.00019]
[1777427690728,46.22,76555.42,45.8,0.0,0.0,0.00018]
[1777427695762,46.22,76554.75,45.8,0.0,0.0,0.00018]
[1777427699791,46.22,76547.9,45.8,0.0,0.0,0.00017]
[1777427704826,46.22,76550.29,45.8,0.0,0.0,0.00018]
[1777427709864,46.22,76547.25,45.8,0.0,0.0,0.00017]
[1777427714898,46.22,76546.32,45.8,0.0,0.0,0.00017]
[1777427719933,46.22,76543.35,45.8,0.0,0.0,0.00017]
[1777427724969,46.22,76543.76,45.8,0.0,0.0,0.00017]
[1777427726983,46.22,76549.98,45.8,0.0,0.0,0.00018]
[1777427732018,46.22,76553.01,45.8,0.0,0.0,0.00017]
[1777427738060,46.22,76553.72,45.8,0.0,0.0,0.00017]
[1777427743095,46.22,76553.53,45.8,0.0,0.0,0.00017]
[1777427749138,46.22,76553.16,45.8,0.0,0.0,0.00017]
[1777427754173,46.22,76563.94,45.8,0.0,0.0,0.00018]
[1777427759208,46.22,76563.85,45.8,0.0,0.0,0.00018]
[1777427764243,46.22,76562.69,45.8,0.0,0.0,0.00018]
[1777427767263,46.22,76570.47,45.8,0.0,0.0,0.00019]
[1777427772298,46.22,76571.2,45.8,0.0,0.0,0.00019]
[1777427777334,46.22,76569.07,45.8,0.0,0.0,0.00019]
[1777427782368,46.22,76571.57,45.8,0.0,0.0,0.00019]
[1777427787404,46.22,76571.95,45.8,0.0,0.0,0.00019]
[1777427791432,46.22,76570.22,45.8,0.0,0.0,0.00018]
[1777427796466,46.22,76570.51,45.8,0.0,0.0,0.00018]
[1777427801502,46.22,76569.91,45.8,0.0,0.0,0.00018]
[1777427806537,46.22,76564.92,45.8,0.0,0.0,0.00018]
[1777427811572,46.22,76565.04,45.8,0.0,0.0,0.00018]
[1777427816607,46.22,76564.02,45.8,0.0,0.0,0.00018]
[1777427817613,46.22,76558.05,45.8,0.0,0.0,0.00017]
[1777427822649,46.22,76552.78,45.8,0.0,0.0,0.00017]
[1777427827684,46.22,76551.8,45.8,0.0,0.0,0.00017]
[1777427832719,46.22,76551.64,45.8,0.0,0.0,0.00017]
[1777427836747,46.22,76557.61,45.8,0.0,0.0,0.00017]
[1777427840775,46.22,76563.41,45.8,0.0,0.0,0.00018]
[1777427845810,46.22,76563.52,45.8,0.0,0.0,0.00018]
[1777427851852,46.22,76563.75,45.8,0.0,0.0,0.00017]
[1777427856887,46.22,76565.42,45.8,0.0,0.0,0.00017]
[1777427861922,46.22,76565.02,45.8,0.0,0.0,0.00017]
[1777427865950,46.22,76558.84,45.8,0.0,0.0,0.00017]
[1777427870985,46.22,76558.59,45.8,0.0,0.0,0.00017]
[1777427876022,46.22,76557.83,45.8,0.0,0.0,0.00017]
[1777427881054,46.22,76555.76,45.8,0.0,0.0,0.00016]
[1777427886090,46.22,76551.47,45.8,0.0,0.0,0.00016]
[1777427889111,46.22,76542.24,45.8,0.0,0.0,0.00015]
[1777427894146,46.22,76539.26,45.8,0.0,0.0,0.00015]
[1777427899181,46.22,76533.81,45.8,0.0,0.0,0.00015]
[1777427904216,46.22,76530.87,45.8,0.0,0.0,0.00015]
[1777427910258,46.22,76532.02,45.8,0.0,0.0,0.00015]
[1777427911264,46.22,76532.43,45.8,0.0,0.0,0.00014]
[1777427916300,46.22,76532.0,45.8,0.0,0.0,0.00014]
[1777427922342,46.22,76537.31,45.8,0.0,0.0,0.00015]
[1777427927377,46.22,76536.21,45.8,0.0,0.0,0.00014]
[1777427938453,46.22,76535.21,45.8,0.0,0.0,0.00014]
[1777427945503,46.22,76543.77,45.8,0.0,0.0,0.00015]
[1777427950538,46.22,76542.27,45.8,0.0,0.0,0.00015]
[1777427955573,46.22,76538.85,45.8,0.0,0.0,0.00015]
[1777427960608,46.22,76542.26,45.8,0.0,0.0,0.00015]
[1777427966650,46.22,76542.75,45.8,0.0,0.0,0.00015]
[1777427971684,46.22,76541.9,45.8,0.0,0.0,0.00014]
[1777427976719,46.22,76541.05,45.8,0.0,0.0,0.00014]
[1777427981755,46.22,76541.09,45.8,0.0,0.0,0.00014]
[1777427985783,46.22,76548.09,45.8,0.0,0.0,0.00015]
[1777427990818,46.22,76546.72,45.8,0.0,0.0,0.00015]
[1777427995853,46.22,76549.19,45.8,0.0,0.0,0.00015]
[1777427999881,46.22,76556.56,45.8,0.0,0.0,0.00016]
[1777428000889,46.22,76561.89,45.8,0.0,0.0,0.00016]
[1777428001896,46.22,76567.2,45.8,0.0,0.0,0.00016]
[1777428003910,46.22,76573.93,45.8,0.0,0.0,0.00017]
[1777428008946,46.22,76574.9,45.8,0.0,0.0,0.00017]
[1777428009376,46.22,76574.9,45.8,0.0,0.0,0.00017]
[1777428010960,46.22,76580.81,45.8,0.0,0.0,0.00018]
[1777428012974,46.22,76572.78,45.8,0.0,0.0,0.00017]
[1777428018009,46.22,76573.68,45.8,0.0,0.0,0.00017]
[1777428020028,46.22,76580.52,45.8,0.0,0.0,0.00018]
[1777428025064,46.22,76581.01,45.8,0.0,0.0,0.00018]
[1777428030100,46.22,76585.14,45.8,0.0,0.0,0.00018]
[1777428031107,46.22,76585.01,45.8,0.0,0.0,0.00017]
[1777428036142,46.22,76580.93,45.8,0.0,0.0,0.00017]
[1777428041178,46.22,76585.31,45.8,0.0,0.0,0.00017]
[1777428046213,46.22,76589.39,45.8,0.0,0.0,0.00018]
[1777428049234,46.22,76596.36,45.8,0.0,0.0,0.00018]
[1777428054862,46.22,76591.25,45.8,0.0,0.0,0.00018]
[1777428060311,46.22,76590.86,45.8,0.0,0.0,0.00018]
[1777428061318,46.22,76600.89,45.8,0.0,0.0,0.00019]
[1777428062325,46.22,76614.73,45.8,0.0,0.0,0.0002]
[1777428067360,46.22,76614.27,45.8,0.0,0.0,0.0002]
[1777428072395,46.22,76617.34,45.8,0.0,0.0,0.0002]
[1777428077430,46.22,76635.47,45.8,0.0,0.0,0.00022]
[1777428079444,46.22,76629.35,45.8,0.0,0.0,0.00022]
[1777428082465,46.22,76623.73,45.8,0.0,0.0,0.00021]
[1777428084479,46.22,76637.56,45.8,0.0,0.0,0.00023]
[1777428086493,46.22,76630.65,45.8,0.0,0.0,0.00022]
[1777428091530,46.22,76640.8,45.8,0.0,0.0,0.00022]
[1777428096565,46.22,76643.53,45.8,0.0,0.0,0.00023]
[1777428101600,46.22,76646.2,45.8,0.0,0.0,0.00023]
[1777428105165,46.22,76644.11,45.8,0.0,0.0,0.00023]
[1777428105636,46.22,76618.82,45.8,0.0,0.0,0.0002]
[1777428106640,46.22,76607.23,45.8,0.0,0.0,0.00019]
[1777428108127,46.22,76607.23,45.8,0.0,0.0,0.00019]
[1777428113689,46.22,76605.41,45.8,0.0,0.0,0.00019]
[1777428116709,46.22,76611.61,45.8,0.0,0.0,0.00019]
[1777428121745,46.22,76614.28,45.8,0.0,0.0,0.00019]
[1777428123759,46.22,76605.97,45.8,0.0,0.0,0.00019]
[1777428125773,46.22,76595.04,45.8,0.0,0.0,0.00018]
[1777428127787,46.22,76589.45,45.8,0.0,0.0,0.00017]
[1777428130808,46.22,76577.58,45.8,0.0,0.0,0.00016]
[1777428133830,46.22,76571.38,45.8,0.0,0.0,0.00016]
[1777428138864,46.22,76570.49,45.8,0.0,0.0,0.00016]
[1777428141885,46.22,76562.32,45.8,0.0,0.0,0.00015]
[1777428143899,46.22,76554.09,45.8,0.0,0.0,0.00014]
[1777428144906,46.22,76548.17,45.8,0.0,0.0,0.00014]
[1777428146920,46.22,76534.9,45.8,0.0,0.0,0.00013]
[1777428147927,46.22,76529.61,45.8,0.0,0.0,0.00013]
[1777428151954,46.22,76528.46,45.8,0.0,0.0,0.00012]
[1777428156990,46.22,76527.25,45.8,0.0,0.0,0.00012]
[1777428161024,46.22,76517.74,45.8,0.0,0.0,0.00012]
[1777428166059,46.22,76517.06,45.8,0.0,0.0,0.00012]
[1777428172101,46.22,76521.36,45.8,0.0,0.0,0.00012]
[1777428177135,46.22,76520.34,45.8,0.0,0.0,0.00012]
[1777428181406,46.22,76515.56,45.8,0.0,0.0,0.00011]
[1777428182172,46.22,76504.85,45.8,0.0,0.0,0.00011]
[1777428182918,46.22,76504.85,45.8,0.0,0.0,0.00011]
[1777428183361,46.22,76504.12,45.8,0.0,0.0,0.00011]
[1777428184185,46.22,76511.41,45.8,0.0,0.0,0.00011]
[1777428187213,46.22,76504.44,45.8,0.0,0.0,0.00011]
[1777428187424,46.22,76504.44,45.8,0.0,0.0,0.00011]
[1777428193254,46.22,76508.73,45.8,0.0,0.0,0.00011]
[1777428198289,46.22,76506.21,45.8,0.0,0.0,0.00011]
[1777428200303,46.22,76511.47,45.8,0.0,0.0,0.00011]
[1777428205338,46.22,76514.03,45.8,0.0,0.0,0.00011]
[1777428210373,46.22,76512.27,45.8,0.0,0.0,0.00011]
[1777428211380,46.22,76511.61,45.8,0.0,0.0,0.00011]
[1777428216414,46.22,76506.84,45.8,0.0,0.0,0.00011]
[1777428217421,46.22,76513.35,45.8,0.0,0.0,0.00011]
[1777428222457,46.22,76515.08,45.8,0.0,0.0,0.00011]
[1777428227492,46.22,76515.56,45.8,0.0,0.0,0.00011]
[1777428231520,46.22,76506.53,45.8,0.0,0.0,0.00011]
[1777428236555,46.22,76505.97,45.8,0.0,0.0,0.00011]
[1777428241590,46.22,76509.31,45.8,0.0,0.0,0.00011]
[1777428246625,46.22,76512.44,45.8,0.0,0.0,0.00011]
[1777428250653,46.22,76519.91,45.8,0.0,0.0,0.00011]
[1777428255687,46.22,76520.13,45.8,0.0,0.0,0.00011]
[1777428259716,46.22,76529.58,45.8,0.0,0.0,0.00012]
[1777428260723,46.22,76534.87,45.8,0.0,0.0,0.00012]
[1777428264751,46.22,76527.92,45.8,0.0,0.0,0.00012]
[1777428269787,46.22,76525.53,45.8,0.0,0.0,0.00012]
[1777428271800,46.22,76526.16,45.8,0.0,0.0,0.00011]
[1777428276836,46.22,76528.67,45.8,0.0,0.0,0.00011]
[1777428281871,46.22,76529.65,45.8,0.0,0.0,0.00012]
[1777428286906,46.22,76525.98,45.8,0.0,0.0,0.00011]
[1777428291941,46.22,76524.97,45.8,0.0,0.0,0.00011]
[1777428296976,46.22,76524.36,45.8,0.0,0.0,0.00011]
[1777428305032,46.22,76524.41,45.8,0.0,0.0,0.00011]
[1777428310067,46.22,76524.28,45.8,0.0,0.0,0.00011]
[1777428313088,46.22,76517.36,45.8,0.0,0.0,0.00011]
[1777428318123,46.22,76523.65,45.8,0.0,0.0,0.00011]
[1777428323158,46.22,76530.09,45.8,0.0,0.0,0.00012]
[1777428328193,46.22,76526.07,45.8,0.0,0.0,0.00011]
[1777428333228,46.22,76531.87,45.8,0.0,0.0,0.00011]
[1777428338263,46.22,76532.67,45.8,0.0,0.0,0.00011]
[1777428343298,46.22,76533.47,45.8,0.0,0.0,0.00011]
[1777428348333,46.22,76526.98,45.8,0.0,0.0,0.00011]
[1777428354375,46.22,76526.25,45.8,0.0,0.0,0.00011]
[1777428359410,46.22,76525.22,45.8,0.0,0.0,0.00011]
[1777428364445,46.22,76528.1,45.8,0.0,0.0,0.00011]
[1777428369480,46.22,76528.44,45.8,0.0,0.0,0.00011]
[1777428374516,46.22,76528.51,45.8,0.0,0.0,0.00011]
[1777428379551,46.22,76531.89,45.8,0.0,0.0,0.00011]
[1777428384590,46.22,76533.84,45.8,0.0,0.0,0.00011]
[1777428385597,46.22,76545.37,45.8,0.0,0.0,0.00012]
[1777428387611,46.22,76551.09,45.8,0.0,0.0,0.00012]
[1777428393653,46.22,76552.86,45.8,0.0,0.0,0.00012]
[1777428399695,46.22,76556.5,45.8,0.0,0.0,0.00012]
[1777428405737,46.22,76556.43,45.8,0.0,0.0,0.00012]
[1777428411779,46.22,76559.4,45.8,0.0,0.0,0.00013]
[1777428416814,46.22,76559.95,45.8,0.0,0.0,0.00013]
[1777428422855,46.22,76562.54,45.8,0.0,0.0,0.00013]
[1777428426883,46.22,76568.41,45.8,0.0,0.0,0.00013]
[1777428431919,46.22,76571.43,45.8,0.0,0.0,0.00013]
[1777428436954,46.22,76576.82,45.8,0.0,0.0,0.00014]
[1777428441989,46.22,76577.8,45.8,0.0,0.0,0.00014]
[1777428446019,46.22,76584.21,45.8,0.0,0.0,0.00014]
[1777428451054,46.22,76583.84,45.8,0.0,0.0,0.00014]
[1777428456089,46.22,76588.69,45.8,0.0,0.0,0.00014]
[1777428457097,46.22,76594.95,45.8,0.0,0.0,0.00015]
[1777428458104,46.22,76605.91,45.8,0.0,0.0,0.00015]
[1777428460118,46.22,76599.36,45.8,0.0,0.0,0.00015]
[1777428462132,46.22,76593.41,45.8,0.0,0.0,0.00014]
[1777428467167,46.22,76594.0,45.8,0.0,0.0,0.00015]
[1777428472202,46.22,76591.49,45.8,0.0,0.0,0.00014]
[1777428478243,46.22,76594.46,45.8,0.0,0.0,0.00015]
[1777428483279,46.22,76593.97,45.8,0.0,0.0,0.00015]
[1777428486300,46.22,76603.38,45.8,0.0,0.0,0.00015]
[1777428491335,46.22,76599.54,45.8,0.0,0.0,0.00015]
[1777428496371,46.22,76597.76,45.8,0.0,0.0,0.00015]
[1777428501407,46.22,76603.73,45.8,0.0,0.0,0.00015]
[1777428506442,46.22,76603.74,45.8,0.0,0.0,0.00015]
[1777428511477,46.22,76610.21,45.8,0.0,0.0,0.00015]
[1777428517518,46.22,76610.4,45.8,0.0,0.0,0.00015]
[1777428522553,46.22,76610.1,45.8,0.0,0.0,0.00015]
[1777428527589,46.22,76609.94,45.8,0.0,0.0,0.00015]
[1777428531617,46.22,76601.06,45.8,0.0,0.0,0.00015]
[1777428536652,46.22,76596.8,45.8,0.0,0.0,0.00014]
[1777428541687,46.22,76597.76,45.8,0.0,0.0,0.00014]
[1777428546722,46.22,76596.66,45.8,0.0,0.0,0.00014]
[1777428551757,46.22,76587.64,45.8,0.0,0.0,0.00014]
[1777428556792,46.22,76583.09,45.8,0.0,0.0,0.00013]
[1777428561827,46.22,76576.38,45.8,0.0,0.0,0.00013]
[1777428566861,46.22,76572.21,45.8,0.0,0.0,0.00013]
[1777428569882,46.22,76577.76,45.8,0.0,0.0,0.00013]
[1777428571897,46.22,76579.08,45.8,0.0,0.0,0.00013]
[1777428577939,46.22,76577.31,45.8,0.0,0.0,0.00012]
[1777428582973,46.22,76573.23,45.8,0.0,0.0,0.00012]
[1777428587002,46.22,76581.7,45.8,0.0,0.0,0.00013]
[1777428592037,46.22,76584.72,45.8,0.0,0.0,0.00013]
[1777428597072,46.22,76580.52,45.8,0.0,0.0,0.00013]
[1777428602107,46.22,76576.79,45.8,0.0,0.0,0.00012]
[1777428607142,46.22,76577.55,45.8,0.0,0.0,0.00013]
[1777428612177,46.22,76577.86,45.8,0.0,0.0,0.00013]
[1777428617212,46.22,76577.81,45.8,0.0,0.0,0.00013]
[1777428620233,46.22,76571.93,45.8,0.0,0.0,0.00012]
[1777428625269,46.22,76570.64,45.8,0.0,0.0,0.00012]
[1777428629296,46.22,76578.87,45.8,0.0,0.0,0.00013]
[1777428631310,46.22,76577.99,45.8,0.0,0.0,0.00012]
[1777428636345,46.22,76581.2,45.8,0.0,0.0,0.00012]
[1777428641380,46.22,76580.09,45.8,0.0,0.0,0.00012]
[1777428646415,46.22,76577.44,45.8,0.0,0.0,0.00012]
[1777428651450,46.22,76577.06,45.8,0.0,0.0,0.00012]
[1777428656485,46.22,76571.9,45.8,0.0,0.0,0.00012]
[1777428661520,46.22,76572.16,45.8,0.0,0.0,0.00012]
[1777428666555,46.22,76570.53,45.8,0.0,0.0,0.00012]
[1777428671590,46.22,76569.63,45.8,0.0,0.0,0.00012]
[1777428675618,46.22,76556.05,45.8,0.0,0.0,0.00011]
[1777428680653,46.22,76555.35,45.8,0.0,0.0,0.00011]
[1777428685688,46.22,76553.75,45.8,0.0,0.0,0.00011]
[1777428690723,46.22,76552.48,45.8,0.0,0.0,0.00011]
[1777428691730,46.22,76552.94,45.8,0.0,0.0,0.0001]
[1777428696765,46.22,76552.4,45.8,0.0,0.0,0.0001]
[1777428701800,46.22,76553.01,45.8,0.0,0.0,0.0001]
[1777428706835,46.22,76552.3,45.8,0.0,0.0,0.0001]
[1777428711870,46.22,76559.4,45.8,0.0,0.0,0.00011]
[1777428716905,46.22,76559.99,45.8,0.0,0.0,0.00011]
[1777428721941,46.22,76555.18,45.8,0.0,0.0,0.0001]
[1777428726976,46.22,76554.34,45.8,0.0,0.0,0.0001]
[1777428732011,46.22,76555.87,45.8,0.0,0.0,0.0001]
[1777428737046,46.22,76556.2,45.8,0.0,0.0,0.0001]
[1777428743088,46.22,76556.09,45.8,0.0,0.0,0.0001]
[1777428748122,46.22,76550.85,45.8,0.0,0.0,0.0001]
[1777428751144,46.22,76546.82,45.8,0.0,0.0,0.0001]
[1777428756179,46.22,76546.81,45.8,0.0,0.0,0.0001]
[1777428762221,46.22,76545.34,45.8,0.0,0.0,0.0001]
[1777428765241,46.22,76538.78,45.8,0.0,0.0,9e-05]
[1777428771284,46.22,76538.0,45.8,0.0,0.0,9e-05]
[1777428776319,46.22,76541.8,45.8,0.0,0.0,9e-05]
[1777428781354,46.22,76542.1,45.8,0.0,0.0,9e-05]
[1777428786389,46.22,76542.87,45.8,0.0,0.0,9e-05]
[1777428794445,46.22,76542.84,45.8,0.0,0.0,9e-05]
[1777428799480,46.22,76542.84,45.8,0.0,0.0,9e-05]
[1777428806530,46.22,76537.87,45.8,0.0,0.0,9e-05]
[1777428811565,46.22,76536.06,45.8,0.0,0.0,9e-05]
[1777428816600,46.22,76537.2,45.8,0.0,0.0,9e-05]
[1777428821635,46.22,76534.15,45.8,0.0,0.0,9e-05]
[1777428826670,46.22,76530.92,45.8,0.0,0.0,9e-05]
[1777428831707,46.22,76533.76,45.8,0.0,0.0,9e-05]
[1777428838756,46.22,76532.33,45.8,0.0,0.0,9e-05]
[1777428843791,46.22,76532.96,45.8,0.0,0.0,9e-05]
[1777428848829,46.22,76535.38,45.8,0.0,0.0,9e-05]
[1777428853863,46.22,76537.33,45.8,0.0,0.0,9e-05]
[1777428858898,46.22,76538.93,45.8,0.0,0.0,9e-05]
[1777428863933,46.22,76538.88,45.8,0.0,0.0,9e-05]
[1777428870981,46.22,76539.27,45.8,0.0,0.0,9e-05]
[1777428871989,46.22,76539.24,45.8,0.0,0.0,9e-05]
[1777428877023,46.22,76538.06,45.8,0.0,0.0,9e-05]
[1777428882060,46.22,76538.22,45.8,0.0,0.0,9e-05]
[1777428887094,46.22,76537.77,45.8,0.0,0.0,9e-05]
[1777428892130,46.22,76538.2,45.8,0.0,0.0,9e-05]
[1777428897165,46.22,76538.33,45.8,0.0,0.0,9e-05]
[1777428903207,46.22,76537.1,45.8,0.0,0.0,9e-05]
[1777428908675,46.22,76533.46,45.8,0.0,0.0,8e-05]
[1777428909038,46.22,76533.46,45.8,0.0,0.0,8e-05]
[1777428914284,46.22,76532.06,45.8,0.0,0.0,8e-05]
[1777428920326,46.22,76533.82,45.8,0.0,0.0,8e-05]
[1777428925361,46.22,76537.1,45.8,0.0,0.0,9e-05]
[1777428930396,46.22,76535.86,45.8,0.0,0.0,8e-05]
[1777428931403,46.22,76536.32,45.8,0.0,0.0,8e-05]
[1777428936438,46.22,76536.08,45.8,0.0,0.0,8e-05]
[1777428941474,46.22,76534.09,45.8,0.0,0.0,8e-05]
[1777428946509,46.22,76535.59,45.8,0.0,0.0,8e-05]
[1777428951544,46.22,76533.19,45.8,0.0,0.0,8e-05]
[1777428956579,46.22,76533.33,45.8,0.0,0.0,8e-05]
[1777428961614,46.22,76533.16,45.8,0.0,0.0,8e-05]
[1777428967655,46.22,76534.13,45.8,0.0,0.0,8e-05]
[1777428971684,46.22,76527.97,45.8,0.0,0.0,8e-05]
[1777428976719,46.22,76527.43,45.8,0.0,0.0,8e-05]
[1777428979739,46.22,76532.75,45.8,0.0,0.0,8e-05]
[1777428984775,46.22,76533.64,45.8,0.0,0.0,8e-05]
[1777428989809,46.22,76531.16,45.8,0.0,0.0,8e-05]
[1777428991824,46.22,76529.37,45.8,0.0,0.0,8e-05]
[1777428995852,46.22,76523.4,45.8,0.0,0.0,7e-05]
[1777428996859,46.22,76513.97,45.8,0.0,0.0,7e-05]
[1777429000888,46.22,76500.11,45.8,0.0,0.0,7e-05]
[1777429005923,46.22,76497.41,45.8,0.0,0.0,6e-05]
[1777429010958,46.22,76499.96,45.8,0.0,0.0,7e-05]
[1777429015994,46.22,76498.97,45.8,0.0,0.0,7e-05]
[1777429021029,46.22,76497.56,45.8,0.0,0.0,6e-05]
[1777429026063,46.22,76501.49,45.8,0.0,0.0,7e-05]
[1777429031099,46.22,76501.85,45.8,0.0,0.0,7e-05]
[1777429036134,46.22,76500.95,45.8,0.0,0.0,7e-05]
[1777429041169,46.22,76501.31,45.8,0.0,0.0,7e-05]
[1777429046204,46.22,76500.47,45.8,0.0,0.0,7e-05]
[1777429051238,46.22,76500.21,45.8,0.0,0.0,6e-05]
[1777429056274,46.22,76500.58,45.8,0.0,0.0,6e-05]
[1777429057281,46.22,76508.33,45.8,0.0,0.0,7e-05]
[1777429062316,46.22,76510.11,45.8,0.0,0.0,7e-05]
[1777429063328,46.22,76528.8,45.8,0.0,0.0,7e-05]
[1777429068363,46.22,76525.59,45.8,0.0,0.0,7e-05]
[1777429073398,46.22,76526.12,45.8,0.0,0.0,7e-05]
[1777429078433,46.22,76528.01,45.8,0.0,0.0,7e-05]
[1777429083468,46.22,76528.92,45.8,0.0,0.0,7e-05]
[1777429088503,46.22,76528.57,45.8,0.0,0.0,7e-05]
[1777429093537,46.22,76524.95,45.8,0.0,0.0,7e-05]
[1777429094545,46.22,76517.54,45.8,0.0,0.0,7e-05]
[1777429099579,46.22,76518.34,45.8,0.0,0.0,7e-05]
[1777429102600,46.22,76524.49,45.8,0.0,0.0,7e-05]
[1777429108643,46.22,76524.15,45.8,0.0,0.0,7e-05]
[1777429111664,46.22,76523.56,45.8,0.0,0.0,7e-05]
[1777429116698,46.22,76522.61,45.8,0.0,0.0,7e-05]
[1777429121734,46.22,76523.82,45.8,0.0,0.0,7e-05]
[1777429126769,46.22,76534.7,45.8,0.0,0.0,7e-05]
[1777429131804,46.22,76536.07,45.8,0.0,0.0,7e-05]
[1777429136838,46.22,76535.41,45.8,0.0,0.0,7e-05]
[1777429141874,46.22,76535.86,45.8,0.0,0.0,7e-05]
[1777429142881,46.22,76542.33,45.8,0.0,0.0,8e-05]
[1777429143888,46.22,76535.58,45.8,0.0,0.0,7e-05]
[1777429148923,46.22,76528.64,45.8,0.0,0.0,7e-05]
[1777429153958,46.22,76528.81,45.8,0.0,0.0,7e-05]
[1777429158996,46.22,76527.88,45.8,0.0,0.0,7e-05]
[1777429164031,46.22,76527.44,45.8,0.0,0.0,7e-05]
[1777429166045,46.22,76535.45,45.8,0.0,0.0,7e-05]
[1777429171080,46.22,76537.78,45.8,0.0,0.0,7e-05]
[1777429176114,46.22,76532.44,45.8,0.0,0.0,7e-05]
[1777429181150,46.22,76529.45,45.8,0.0,0.0,7e-05]
[1777429184171,46.22,76521.28,45.8,0.0,0.0,7e-05]
[1777429190279,46.22,76520.89,45.8,0.0,0.0,7e-05]
[1777429195314,46.22,76536.49,45.8,0.0,0.0,7e-05]
[1777429196321,46.22,76547.24,45.8,0.0,0.0,8e-05]
[1777429201356,46.22,76539.29,45.8,0.0,0.0,7e-05]
[1777429206391,46.22,76525.35,45.8,0.0,0.0,7e-05]
[1777429207397,46.22,76517.76,45.8,0.0,0.0,6e-05]
[1777429208409,46.22,76512.45,45.8,0.0,0.0,6e-05]
[1777429213444,46.22,76516.56,45.8,0.0,0.0,6e-05]
[1777429218478,46.22,76515.63,45.8,0.0,0.0,6e-05]
[1777429223514,46.22,76515.86,45.8,0.0,0.0,6e-05]
[1777429228550,46.22,76514.42,45.8,0.0,0.0,6e-05]
[1777429231571,46.22,76515.04,45.8,0.0,0.0,6e-05]
[1777429236606,46.22,76515.29,45.8,0.0,0.0,6e-05]
[1777429241641,46.22,76515.48,45.8,0.0,0.0,6e-05]
[1777429246676,46.22,76515.05,45.8,0.0,0.0,6e-05]
[1777429252719,46.22,76515.38,45.8,0.0,0.0,6e-05]
[1777429257757,46.22,76516.19,45.8,0.0,0.0,6e-05]
[1777429262792,46.22,76509.09,45.8,0.0,0.0,6e-05]
[1777429267827,46.22,76506.86,45.8,0.0,0.0,6e-05]
[1777429272861,46.22,76504.74,45.8,0.0,0.0,6e-05]
[1777429277900,46.22,76506.29,45.8,0.0,0.0,6e-05]
[1777429282932,46.22,76505.48,45.8,0.0,0.0,6e-05]
[1777429287967,46.22,76505.43,45.8,0.0,0.0,6e-05]
[1777429291995,46.22,76505.85,45.8,0.0,0.0,6e-05]
[1777429297030,46.22,76506.55,45.8,0.0,0.0,6e-05]
[1777429303071,46.22,76504.76,45.8,0.0,0.0,6e-05]
[1777429308107,46.22,76502.88,45.8,0.0,0.0,6e-05]
[1777429313142,46.22,76503.06,45.8,0.0,0.0,6e-05]
[1777429315157,46.22,76510.29,45.8,0.0,0.0,6e-05]
[1777429321199,46.22,76520.99,45.8,0.0,0.0,6e-05]
[1777429326234,46.22,76523.71,45.8,0.0,0.0,6e-05]
[1777429331269,46.22,76522.8,45.8,0.0,0.0,6e-05]
[1777429336304,46.22,76519.5,45.8,0.0,0.0,6e-05]
[1777429341338,46.22,76517.48,45.8,0.0,0.0,6e-05]
[1777429346374,46.22,76516.28,45.8,0.0,0.0,6e-05]
[1777429349395,46.22,76510.44,45.8,0.0,0.0,6e-05]
[1777429351408,46.22,76510.16,45.8,0.0,0.0,6e-05]
[1777429356444,46.22,76508.52,45.8,0.0,0.0,6e-05]
[1777429361479,46.22,76506.9,45.8,0.0,0.0,5e-05]
[1777429366514,46.22,76505.5,45.8,0.0,0.0,5e-05]
[1777429371549,46.22,76505.76,45.8,0.0,0.0,5e-05]
[1777429376583,46.22,76502.7,45.8,0.0,0.0,5e-05]
[1777429381619,46.22,76497.13,45.8,0.0,0.0,5e-05]
[1777429383633,46.22,76490.81,45.8,0.0,0.0,5e-05]
[1777429388667,46.22,76489.96,45.8,0.0,0.0,5e-05]
[1777429393702,46.22,76487.25,45.8,0.0,0.0,5e-05]
[1777429398737,46.22,76482.93,45.8,0.0,0.0,5e-05]
[1777429403773,46.22,76483.2,45.8,0.0,0.0,5e-05]
[1777429407801,46.22,76477.55,45.8,0.0,0.0,5e-05]
[1777429411829,46.22,76476.3,45.8,0.0,0.0,4e-05]
[1777429416864,46.22,76477.6,45.8,0.0,0.0,4e-05]
[1777429421898,46.22,76478.45,45.8,0.0,0.0,5e-05]
[1777429426933,46.22,76480.59,45.8,0.0,0.0,5e-05]
[1777429431969,46.22,76479.72,45.8,0.0,0.0,5e-05]
[1777429437004,46.22,76482.97,45.8,0.0,0.0,5e-05]
[1777429442038,46.22,76479.22,45.8,0.0,0.0,5e-05]
[1777429447073,46.22,76478.56,45.8,0.0,0.0,5e-05]
[1777429452109,46.22,76478.4,45.8,0.0,0.0,5e-05]
[1777429457148,46.22,76477.63,45.8,0.0,0.0,4e-05]
[1777429462183,46.22,76476.14,45.8,0.0,0.0,4e-05]
[1777429465204,46.22,76470.57,45.8,0.0,0.0,4e-05]
[1777429470239,46.22,76474.33,45.8,0.0,0.0,4e-05]
[1777429472253,46.22,76474.22,45.8,0.0,0.0,4e-05]
[1777429477288,46.22,76473.26,45.8,0.0,0.0,4e-05]
[1777429482323,46.22,76470.82,45.8,0.0,0.0,4e-05]
[1777429487358,46.22,76469.01,45.8,0.0,0.0,4e-05]
[1777429489372,46.22,76463.88,45.8,0.0,0.0,4e-05]
[1777429493400,46.22,76470.88,45.8,0.0,0.0,4e-05]
[1777429499442,46.22,76471.87,45.8,0.0,0.0,4e-05]
[1777429504480,46.22,76469.55,45.8,0.0,0.0,4e-05]
[1777429509514,46.22,76471.8,45.8,0.0,0.0,4e-05]
[1777429514550,46.22,76472.5,45.8,0.0,0.0,4e-05]
[1777429518579,46.22,76480.93,45.8,0.0,0.0,4e-05]
[1777429523614,46.22,76484.27,45.8,0.0,0.0,4e-05]
[1777429526636,46.22,76491.06,45.8,0.0,0.0,5e-05]
[1777429531671,46.22,76495.25,45.8,0.0,0.0,5e-05]
[1777429536706,46.22,76494.7,45.8,0.0,0.0,5e-05]
[1777429541741,46.22,76493.5,45.8,0.0,0.0,5e-05]
[1777429542748,46.22,76487.6,45.8,0.0,0.0,4e-05]
[1777429547783,46.22,76486.08,45.8,0.0,0.0,4e-05]
[1777429552818,46.22,76492.87,45.8,0.0,0.0,5e-05]
[1777429557854,46.22,76492.79,45.8,0.0,0.0,5e-05]
[1777429563894,46.22,76492.52,45.8,0.0,0.0,5e-05]
[1777429570944,46.22,76495.56,45.8,0.0,0.0,5e-05]
[1777429575979,46.22,76493.64,45.8,0.0,0.0,5e-05]
[1777429581017,46.22,76493.65,45.8,0.0,0.0,5e-05]
[1777429586052,46.22,76493.75,45.8,0.0,0.0,5e-05]
[1777429591087,46.22,76489.35,45.8,0.0,0.0,4e-05]
[1777429594108,46.22,76481.97,45.8,0.0,0.0,4e-05]
[1777429600150,46.22,76482.57,45.8,0.0,0.0,4e-05]
[1777429605185,46.22,76478.68,45.8,0.0,0.0,4e-05]
[1777429607199,46.22,76471.87,45.8,0.0,0.0,4e-05]
[1777429612233,46.22,76467.82,45.8,0.0,0.0,4e-05]
[1777429617269,46.22,76464.87,45.8,0.0,0.0,4e-05]
[1777429622304,46.22,76463.06,45.8,0.0,0.0,4e-05]
[1777429627340,46.22,76466.19,45.8,0.0,0.0,4e-05]
[1777429632375,46.22,76464.41,45.8,0.0,0.0,4e-05]
[1777429638416,46.22,76464.1,45.8,0.0,0.0,4e-05]
[1777429643452,46.22,76464.53,45.8,0.0,0.0,4e-05]
[1777429648487,46.22,76464.39,45.8,0.0,0.0,4e-05]
[1777429651508,46.22,76462.79,45.8,0.0,0.0,4e-05]
[1777429656542,46.22,76463.32,45.8,0.0,0.0,4e-05]
[1777429661578,46.22,76462.92,45.8,0.0,0.0,4e-05]
[1777429666613,46.22,76462.54,45.8,0.0,0.0,4e-05]
[1777429671656,46.22,76461.08,45.8,0.0,0.0,4e-05]
[1777429676692,46.22,76459.95,45.8,0.0,0.0,3e-05]
[1777429681726,46.22,76456.84,45.8,0.0,0.0,3e-05]
[1777429683741,46.22,76462.19,45.8,0.0,0.0,4e-05]
[1777429688777,46.22,76462.65,45.8,0.0,0.0,4e-05]
[1777429693812,46.22,76461.43,45.8,0.0,0.0,4e-05]
[1777429698847,46.22,76461.24,45.8,0.0,0.0,4e-05]
[1777429703881,46.22,76461.49,45.8,0.0,0.0,4e-05]
[1777429708922,46.22,76459.2,45.8,0.0,0.0,3e-05]
[1777429711938,46.22,76459.38,45.8,0.0,0.0,3e-05]
[1777429716972,46.22,76459.44,45.8,0.0,0.0,3e-05]
[1777429725029,46.22,76458.44,45.8,0.0,0.0,3e-05]
[1777429730064,46.22,76458.01,45.8,0.0,0.0,3e-05]
[1777429735099,46.22,76457.94,45.8,0.0,0.0,3e-05]
[1777429740134,46.22,76455.5,45.8,0.0,0.0,3e-05]
[1777429745170,46.22,76455.84,45.8,0.0,0.0,3e-05]
[1777429750205,46.22,76457.68,45.8,0.0,0.0,3e-05]
[1777429755240,46.22,76459.34,45.8,0.0,0.0,3e-05]
[1777429760275,46.22,76455.43,45.8,0.0,0.0,3e-05]
[1777429765310,46.22,76453.22,45.8,0.0,0.0,3e-05]
[1777429770344,46.22,76451.51,45.8,0.0,0.0,3e-05]
[1777429771352,46.22,76451.75,45.8,0.0,0.0,3e-05]
[1777429772358,46.22,76444.73,45.8,0.0,0.0,3e-05]
[1777429777394,46.22,76447.86,45.8,0.0,0.0,3e-05]
[1777429782429,46.22,76447.38,45.8,0.0,0.0,3e-05]
[1777429787464,46.22,76444.76,45.8,0.0,0.0,3e-05]
[1777429794517,46.22,76447.41,45.8,0.0,0.0,3e-05]
[1777429801566,46.22,76447.35,45.8,0.0,0.0,3e-05]
[1777429806601,46.22,76446.38,45.8,0.0,0.0,3e-05]
[1777429810629,46.22,76452.7,45.8,0.0,0.0,3e-05]
[1777429815664,46.22,76453.71,45.8,0.0,0.0,3e-05]
[1777429819389,46.22,76453.42,45.8,0.0,0.0,3e-05]
[1777429819721,46.22,76437.65,45.8,0.0,0.0,3e-05]
[1777429820704,46.22,76411.06,45.8,0.0,0.0,2e-05]
[1777429825739,46.22,76408.71,45.8,0.0,0.0,2e-05]
[1777429827529,46.22,76409.02,45.8,0.0,0.0,2e-05]
[1777429830774,46.22,76415.69,45.8,0.0,0.0,3e-05]
[1777429831781,46.22,76415.48,45.8,0.0,0.0,2e-05]
[1777429836816,46.22,76408.56,45.8,0.0,0.0,2e-05]
[1777429840850,46.22,76398.35,45.8,0.0,0.0,2e-05]
[1777429844881,46.22,76392.87,45.8,0.0,0.0,2e-05]
[1777429849916,46.22,76390.34,45.8,0.0,0.0,2e-05]
[1777429854951,46.22,76391.94,45.8,0.0,0.0,2e-05]
[1777429859986,46.22,76392.83,45.8,0.0,0.0,2e-05]
[1777429863007,46.22,76398.0,45.8,0.0,0.0,2e-05]
[1777429868043,46.22,76401.29,45.8,0.0,0.0,2e-05]
[1777429873078,46.22,76402.6,45.8,0.0,0.0,2e-05]
[1777429878113,46.22,76404.45,45.8,0.0,0.0,2e-05]
[1777429883148,46.22,76404.55,45.8,0.0,0.0,2e-05]
[1777429888183,46.22,76404.22,45.8,0.0,0.0,2e-05]
[1777429891204,46.22,76404.12,45.8,0.0,0.0,2e-05]
[1777429896239,46.22,76404.9,45.8,0.0,0.0,2e-05]
[1777429901274,46.22,76404.73,45.8,0.0,0.0,2e-05]
[1777429906309,46.22,76407.92,45.8,0.0,0.0,2e-05]
[1777429909597,46.22,76408.02,45.8,0.0,0.0,2e-05]
[1777429910337,46.22,76400.74,45.8,0.0,0.0,2e-05]
[1777429914372,46.22,76399.59,45.8,0.0,0.0,2e-05]
[1777429919399,46.22,76398.37,45.8,0.0,0.0,2e-05]
[1777429924435,46.22,76400.77,45.8,0.0,0.0,2e-05]
[1777429929470,46.22,76401.29,45.8,0.0,0.0,2e-05]
[1777429931484,46.22,76407.82,45.8,0.0,0.0,2e-05]
[1777429936518,46.22,76410.81,45.8,0.0,0.0,2e-05]
[1777429942561,46.22,76410.39,45.8,0.0,0.0,2e-05]
[1777429947596,46.22,76414.35,45.8,0.0,0.0,2e-05]
[1777429951625,46.22,76409.53,45.8,0.0,0.0,2e-05]
[1777429956659,46.22,76409.34,45.8,0.0,0.0,2e-05]
[1777429961695,46.22,76412.66,45.8,0.0,0.0,2e-05]
[1777429966729,46.22,76413.01,45.8,0.0,0.0,2e-05]
[1777429971764,46.22,76413.7,45.8,0.0,0.0,2e-05]
[1777429976800,46.22,76414.82,45.8,0.0,0.0,2e-05]
[1777429981835,46.22,76414.67,45.8,0.0,0.0,2e-05]
[1777429986870,46.22,76413.84,45.8,0.0,0.0,2e-05]
[1777429992912,46.22,76414.62,45.8,0.0,0.0,2e-05]
[1777429997947,46.22,76415.02,45.8,0.0,0.0,2e-05]
[1777430002982,46.22,76417.12,45.8,0.0,0.0,2e-05]
[1777430008017,46.22,76418.53,45.8,0.0,0.0,2e-05]
[1777430011038,46.22,76418.64,45.8,0.0,0.0,2e-05]
[1777430016073,46.22,76420.46,45.8,0.0,0.0,2e-05]
[1777430021109,46.22,76420.68,45.8,0.0,0.0,2e-05]
[1777430027153,46.22,76420.05,45.8,0.0,0.0,2e-05]
[1777430034202,46.22,76419.69,45.8,0.0,0.0,2e-05]
[1777430042361,46.22,76419.69,45.8,0.0,0.0,2e-05]
[1777430048300,46.22,76420.92,45.8,0.0,0.0,2e-05]
[1777430053335,46.22,76422.15,45.8,0.0,0.0,2e-05]
[1777430058370,46.22,76420.6,45.8,0.0,0.0,2e-05]
[1777430063405,46.22,76423.02,45.8,0.0,0.0,2e-05]
[1777430068440,46.22,76425.82,45.8,0.0,0.0,2e-05]
[1777430071461,46.22,76427.62,45.8,0.0,0.0,2e-05]
[1777430076496,46.22,76428.24,45.8,0.0,0.0,2e-05]
[1777430081531,46.22,76428.31,45.8,0.0,0.0,2e-05]
[1777430087573,46.22,76428.2,45.8,0.0,0.0,2e-05]
[1777430092608,46.22,76428.42,45.8,0.0,0.0,2e-05]
[1777430099894,46.22,76428.33,45.8,0.0,0.0,2e-05]
[1777430105700,46.22,76420.94,45.8,0.0,0.0,2e-05]
[1777430110735,46.22,76421.75,45.8,0.0,0.0,2e-05]
[1777430115770,46.22,76421.83,45.8,0.0,0.0,2e-05]
[1777430120825,46.22,76421.67,45.8,0.0,0.0,2e-05]
[1777430125865,46.22,76422.99,45.8,0.0,0.0,2e-05]
[1777430130896,46.22,76427.34,45.8,0.0,0.0,2e-05]
[1777430132910,46.22,76427.36,45.8,0.0,0.0,2e-05]
[1777430141973,46.22,76427.77,45.8,0.0,0.0,2e-05]
[1777430147008,46.22,76428.96,45.8,0.0,0.0,2e-05]
[1777430152043,46.22,76427.13,45.8,0.0,0.0,2e-05]
[1777430156070,46.22,76419.54,45.8,0.0,0.0,2e-05]
[1777430161106,46.22,76420.06,45.8,0.0,0.0,2e-05]
[1777430166140,46.22,76419.67,45.8,0.0,0.0,2e-05]
[1777430171176,46.22,76417.96,45.8,0.0,0.0,2e-05]
[1777430176210,46.22,76418.42,45.8,0.0,0.0,2e-05]
[1777430181246,46.22,76422.44,45.8,0.0,0.0,2e-05]
[1777430187288,46.22,76422.06,45.8,0.0,0.0,2e-05]
[1777430192322,46.22,76425.7,45.8,0.0,0.0,2e-05]
[1777430195343,46.22,76431.08,45.8,0.0,0.0,2e-05]
[1777430200379,46.22,76431.12,45.8,0.0,0.0,2e-05]
[1777430205414,46.22,76433.58,45.8,0.0,0.0,2e-05]
[1777430210449,46.22,76433.92,45.8,0.0,0.0,2e-05]
[1777430215484,46.22,76432.46,45.8,0.0,0.0,2e-05]
[1777430220519,46.22,76430.57,45.8,0.0,0.0,2e-05]
[1777430225556,46.22,76430.04,45.8,0.0,0.0,2e-05]
[1777430230590,46.22,76429.05,45.8,0.0,0.0,2e-05]
[1777430235626,46.22,76426.54,45.8,0.0,0.0,2e-05]
[1777430240661,46.22,76423.7,45.8,0.0,0.0,2e-05]
[1777430245696,46.22,76423.15,45.8,0.0,0.0,2e-05]
[1777430250731,46.22,76425.74,45.8,0.0,0.0,2e-05]
[1777430255766,46.22,76430.76,45.8,0.0,0.0,2e-05]
[1777430260802,46.22,76429.62,45.8,0.0,0.0,2e-05]
[1777430265837,46.22,76430.38,45.8,0.0,0.0,2e-05]
[1777430271878,46.22,76429.68,45.8,0.0,0.0,2e-05]
[1777430276914,46.22,76429.98,45.8,0.0,0.0,2e-05]
[1777430281949,46.22,76430.35,45.8,0.0,0.0,2e-05]
[1777430286984,46.22,76430.34,45.8,0.0,0.0,2e-05]
[1777430292019,46.22,76430.44,45.8,0.0,0.0,2e-05]
[1777430296047,46.22,76423.51,45.8,0.0,0.0,2e-05]
[1777430301082,46.22,76426.5,45.8,0.0,0.0,2e-05]
[1777430306117,46.22,76427.56,45.8,0.0,0.0,2e-05]
[1777430311152,46.22,76427.06,45.8,0.0,0.0,2e-05]
[1777430314173,46.22,76421.71,45.8,0.0,0.0,2e-05]
[1777430318201,46.22,76427.39,45.8,0.0,0.0,2e-05]
[1777430323235,46.22,76425.61,45.8,0.0,0.0,2e-05]
[1777430328271,46.22,76424.8,45.8,0.0,0.0,2e-05]
[1777430333306,46.22,76423.86,45.8,0.0,0.0,2e-05]
[1777430338341,46.22,76423.76,45.8,0.0,0.0,2e-05]
[1777430343376,46.22,76427.01,45.8,0.0,0.0,2e-05]
[1777430348411,46.22,76424.45,45.8,0.0,0.0,2e-05]
[1777430353446,46.22,76424.85,45.8,0.0,0.0,2e-05]
[1777430358481,46.22,76427.56,45.8,0.0,0.0,2e-05]
[1777430364524,46.22,76428.6,45.8,0.0,0.0,2e-05]
[1777430369558,46.22,76427.89,45.8,0.0,0.0,2e-05]
[1777430373590,46.22,76427.9,45.8,0.0,0.0,2e-05]
[1777430378625,46.22,76428.23,45.8,0.0,0.0,2e-05]
[1777430383660,46.22,76427.99,45.8,0.0,0.0,2e-05]
[1777430388695,46.22,76427.35,45.8,0.0,0.0,2e-05]
[1777430393730,46.22,76426.95,45.8,0.0,0.0,2e-05]
[1777430398764,46.22,76426.85,45.8,0.0,0.0,2e-05]
[1777430403800,46.22,76426.66,45.8,0.0,0.0,2e-05]
[1777430408835,46.22,76423.59,45.8,0.0,0.0,2e-05]
[1777430413869,46.22,76423.22,45.8,0.0,0.0,2e-05]
[1777430418905,46.22,76423.24,45.8,0.0,0.0,2e-05]
[1777430424947,46.22,76425.01,45.8,0.0,0.0,2e-05]
[1777430429982,46.22,76425.21,45.8,0.0,0.0,2e-05]
[1777430431996,46.22,76424.99,45.8,0.0,0.0,2e-05]
[1777430437031,46.22,76426.34,45.8,0.0,0.0,2e-05]
[1777430442066,46.22,76426.81,45.8,0.0,0.0,2e-05]
[1777430447101,46.22,76426.14,45.8,0.0,0.0,2e-05]
[1777430453143,46.22,76426.19,45.8,0.0,0.0,2e-05]
[1777430458178,46.22,76426.22,45.8,0.0,0.0,2e-05]
[1777430462206,46.22,76435.92,45.8,0.0,0.0,2e-05]
[1777430467241,46.22,76437.67,45.8,0.0,0.0,2e-05]
[1777430472276,46.22,76440.8,45.8,0.0,0.0,2e-05]
[1777430477311,46.22,76440.24,45.8,0.0,0.0,2e-05]
[1777430482346,46.22,76435.21,45.8,0.0,0.0,2e-05]
[1777430487381,46.22,76434.01,45.8,0.0,0.0,2e-05]
[1777430491409,46.22,76434.01,45.8,0.0,0.0,2e-05]
[1777430496444,46.22,76430.26,45.8,0.0,0.0,2e-05]
[1777430501480,46.22,76432.07,45.8,0.0,0.0,2e-05]
[1777430506515,46.22,76430.86,45.8,0.0,0.0,2e-05]
[1777430511550,46.22,76432.1,45.8,0.0,0.0,2e-05]
[1777430516584,46.22,76431.89,45.8,0.0,0.0,2e-05]
[1777430521620,46.22,76431.85,45.8,0.0,0.0,2e-05]
[1777430526655,46.22,76431.06,45.8,0.0,0.0,2e-05]
[1777430532697,46.22,76430.75,45.8,0.0,0.0,2e-05]
[1777430537733,46.22,76433.15,45.8,0.0,0.0,2e-05]
[1777430542769,46.22,76432.81,45.8,0.0,0.0,2e-05]
[1777430548811,46.22,76434.04,45.8,0.0,0.0,2e-05]
[1777430552839,46.22,76434.19,45.8,0.0,0.0,2e-05]
[1777430559273,46.22,76433.09,45.8,0.0,0.0,2e-05]
[1777430564923,46.22,76432.99,45.8,0.0,0.0,2e-05]
[1777430569957,46.22,76433.18,45.8,0.0,0.0,2e-05]
[1777430577007,46.22,76433.84,45.8,0.0,0.0,2e-05]
[1777430582042,46.22,76432.35,45.8,0.0,0.0,2e-05]
[1777430587077,46.22,76432.42,45.8,0.0,0.0,2e-05]
[1777430594126,46.22,76433.04,45.8,0.0,0.0,2e-05]
[1777430599161,46.22,76432.52,45.8,0.0,0.0,2e-05]
[1777430604196,46.22,76432.77,45.8,0.0,0.0,2e-05]
[1777430611245,46.22,76432.79,45.8,0.0,0.0,2e-05]
[1777430618294,46.22,76433.07,45.8,0.0,0.0,2e-05]
[1777430623329,46.22,76433.0,45.8,0.0,0.0,2e-05]
[1777430628364,46.22,76433.4,45.8,0.0,0.0,2e-05]
[1777430632391,46.22,76440.32,45.8,0.0,0.0,2e-05]
[1777430637427,46.22,76441.63,45.8,0.0,0.0,2e-05]
[1777430642462,46.22,76441.91,45.8,0.0,0.0,2e-05]
[1777430647497,46.22,76441.51,45.8,0.0,0.0,2e-05]
[1777430652532,46.22,76442.74,45.8,0.0,0.0,2e-05]
[1777430657567,46.22,76441.4,45.8,0.0,0.0,2e-05]
[1777430662602,46.22,76441.74,45.8,0.0,0.0,2e-05]
[1777430668645,46.22,76441.54,45.8,0.0,0.0,2e-05]
[1777430671668,46.22,76440.9,45.8,0.0,0.0,2e-05]
[1777430676703,46.22,76442.46,45.8,0.0,0.0,2e-05]
[1777430681738,46.22,76442.9,45.8,0.0,0.0,2e-05]
[1777430686773,46.22,76442.86,45.8,0.0,0.0,2e-05]
[1777430691808,46.22,76442.62,45.8,0.0,0.0,2e-05]
[1777430694829,46.22,76423.32,45.8,0.0,0.0,1e-05]
[1777430695836,46.22,76417.63,45.8,0.0,0.0,1e-05]
[1777430700871,46.22,76417.02,45.8,0.0,0.0,1e-05]
[1777430705906,46.22,76419.35,45.8,0.0,0.0,1e-05]
[1777430710941,46.22,76418.51,45.8,0.0,0.0,1e-05]
[1777430715976,46.22,76418.0,45.8,0.0,0.0,1e-05]
[1777430721013,46.22,76427.76,45.8,0.0,0.0,1e-05]
[1777430724035,46.22,76435.92,45.8,0.0,0.0,2e-05]
[1777430729070,46.22,76438.12,45.8,0.0,0.0,2e-05]
[1777430731084,46.22,76440.7,45.8,0.0,0.0,1e-05]
[1777430736119,46.22,76440.26,45.8,0.0,0.0,1e-05]
[1777430741154,46.22,76441.47,45.8,0.0,0.0,2e-05]
[1777430746189,46.22,76442.39,45.8,0.0,0.0,2e-05]
[1777430751224,46.22,76444.36,45.8,0.0,0.0,2e-05]
[1777430756259,46.22,76446.06,45.8,0.0,0.0,2e-05]
[1777430761294,46.22,76447.12,45.8,0.0,0.0,2e-05]
[1777430766328,46.22,76447.97,45.8,0.0,0.0,2e-05]
[1777430771364,46.22,76447.0,45.8,0.0,0.0,2e-05]
[1777430776398,46.22,76446.78,45.8,0.0,0.0,2e-05]
[1777430781434,46.22,76449.1,45.8,0.0,0.0,2e-05]
[1777430786469,46.22,76445.37,45.8,0.0,0.0,2e-05]
[1777430791503,46.22,76443.05,45.8,0.0,0.0,1e-05]
[1777430796538,46.22,76441.81,45.8,0.0,0.0,1e-05]
[1777430801574,46.22,76440.11,45.8,0.0,0.0,1e-05]
[1777430806609,46.22,76441.45,45.8,0.0,0.0,1e-05]
[1777430811644,46.22,76440.92,45.8,0.0,0.0,1e-05]
[1777430816679,46.22,76440.96,45.8,0.0,0.0,1e-05]
[1777430821714,46.22,76442.69,45.8,0.0,0.0,1e-05]
[1777430827755,46.22,76445.33,45.8,0.0,0.0,1e-05]
[1777430832791,46.22,76450.68,45.8,0.0,0.0,2e-05]
[1777430838833,46.22,76451.8,45.8,0.0,0.0,2e-05]
[1777430843868,46.22,76450.27,45.8,0.0,0.0,2e-05]
[1777430849910,46.22,76449.76,45.8,0.0,0.0,2e-05]
[1777430851924,46.22,76449.69,45.8,0.0,0.0,1e-05]
[1777430856959,46.22,76449.65,45.8,0.0,0.0,1e-05]
[1777430861996,46.22,76450.3,45.8,0.0,0.0,1e-05]
[1777430867032,46.22,76450.09,45.8,0.0,0.0,1e-05]
[1777430872066,46.22,76450.25,45.8,0.0,0.0,1e-05]
[1777430877102,46.22,76450.06,45.8,0.0,0.0,1e-05]
[1777430882138,46.22,76451.35,45.8,0.0,0.0,1e-05]
[1777430887173,46.22,76451.48,45.8,0.0,0.0,1e-05]
[1777430892207,46.22,76451.59,45.8,0.0,0.0,1e-05]
[1777430897242,46.22,76451.53,45.8,0.0,0.0,1e-05]
[1777430902265,46.22,76451.49,45.8,0.0,0.0,1e-05]
[1777430908321,46.22,76450.61,45.8,0.0,0.0,1e-05]
[1777430911342,46.22,76450.91,45.8,0.0,0.0,1e-05]
[1777430916377,46.22,76451.3,45.8,0.0,0.0,1e-05]
[1777430921412,46.22,76452.16,45.8,0.0,0.0,1e-05]
[1777430926447,46.22,76451.22,45.8,0.0,0.0,1e-05]
[1777430931482,46.22,76450.14,45.8,0.0,0.0,1e-05]
[1777430936517,46.22,76449.18,45.8,0.0,0.0,1e-05]
[1777430941552,46.22,76449.42,45.8,0.0,0.0,1e-05]
[1777430946587,46.22,76452.21,45.8,0.0,0.0,1e-05]
[1777430951622,46.22,76453.34,45.8,0.0,0.0,1e-05]
[1777430956657,46.22,76452.94,45.8,0.0,0.0,1e-05]
[1777430961692,46.22,76453.37,45.8,0.0,0.0,1e-05]
[1777430966727,46.22,76453.22,45.8,0.0,0.0,1e-05]
[1777430971762,46.22,76453.32,45.8,0.0,0.0,1e-05]
[1777430973776,46.22,76469.09,45.8,0.0,0.0,1e-05]
[1777430978811,46.22,76469.24,45.8,0.0,0.0,1e-05]
[1777430984853,46.22,76469.1,45.8,0.0,0.0,1e-05]
[1777430989888,46.22,76469.88,45.8,0.0,0.0,1e-05]
[1777430996939,46.22,76469.99,45.8,0.0,0.0,1e-05]
[1777431004995,46.22,76470.16,45.8,0.0,0.0,1e-05]
[1777431012045,46.22,76470.1,45.8,0.0,0.0,1e-05]
[1777431017080,46.22,76470.45,45.8,0.0,0.0,1e-05]
[1777431022116,46.22,76470.37,45.8,0.0,0.0,1e-05]
[1777431026143,46.22,76476.43,45.8,0.0,0.0,2e-05]
[1777431031178,46.22,76477.94,45.8,0.0,0.0,1e-05]
[1777431036216,46.22,76481.72,45.8,0.0,0.0,2e-05]
[1777431041252,46.22,76481.82,45.8,0.0,0.0,2e-05]
[1777431046293,46.22,76483.88,45.8,0.0,0.0,2e-05]
[1777431047297,46.22,76496.3,45.8,0.0,0.0,2e-05]
[1777431052351,46.22,76501.06,45.8,0.0,0.0,2e-05]
[1777431054365,46.22,76489.3,45.8,0.0,0.0,2e-05]
[1777431059400,46.22,76490.19,45.8,0.0,0.0,2e-05]
[1777431064435,46.22,76491.46,45.8,0.0,0.0,2e-05]
[1777431069469,46.22,76491.62,45.8,0.0,0.0,2e-05]
[1777431075512,46.22,76492.41,45.8,0.0,0.0,2e-05]
[1777431080547,46.22,76490.6,45.8,0.0,0.0,2e-05]
[1777431085582,46.22,76495.76,45.8,0.0,0.0,2e-05]
[1777431090617,46.22,76498.18,45.8,0.0,0.0,2e-05]
[1777431091624,46.22,76498.06,45.8,0.0,0.0,2e-05]
[1777431097665,46.22,76498.97,45.8,0.0,0.0,2e-05]
[1777431102701,46.22,76499.64,45.8,0.0,0.0,2e-05]
[1777431107736,46.22,76501.28,45.8,0.0,0.0,2e-05]
[1777431112770,46.22,76502.31,45.8,0.0,0.0,2e-05]
[1777431118813,46.22,76505.45,45.8,0.0,0.0,2e-05]
[1777431123847,46.22,76505.24,45.8,0.0,0.0,2e-05]
[1777431128884,46.22,76506.57,45.8,0.0,0.0,2e-05]
[1777431132912,46.22,76501.35,45.8,0.0,0.0,2e-05]
[1777431137946,46.22,76501.37,45.8,0.0,0.0,2e-05]
[1777431142982,46.22,76498.66,45.8,0.0,0.0,2e-05]
[1777431150031,46.22,76499.44,45.8,0.0,0.0,2e-05]
[1777431151038,46.22,76496.99,45.8,0.0,0.0,2e-05]
[1777431156073,46.22,76493.37,45.8,0.0,0.0,2e-05]
[1777431161107,46.22,76494.27,45.8,0.0,0.0,2e-05]
[1777431167150,46.22,76493.2,45.8,0.0,0.0,2e-05]
[1777431172185,46.22,76482.99,45.8,0.0,0.0,1e-05]
[1777431177220,46.22,76474.64,45.8,0.0,0.0,1e-05]
[1777431182255,46.22,76471.72,45.8,0.0,0.0,1e-05]
[1777431184270,46.22,76480.51,45.8,0.0,0.0,1e-05]
[1777431189309,46.22,76480.17,45.8,0.0,0.0,1e-05]
[1777431194344,46.22,76479.01,45.8,0.0,0.0,1e-05]
[1777431197033,46.22,76478.47,45.8,0.0,0.0,1e-05]
[1777431197365,46.22,76487.28,45.8,0.0,0.0,1e-05]
[1777431200028,46.22,76489.02,45.8,0.0,0.0,1e-05]
[1777431205421,46.22,76489.55,45.8,0.0,0.0,1e-05]
[1777431210456,46.22,76489.42,45.8,0.0,0.0,1e-05]
[1777431211464,46.22,76490.53,45.8,0.0,0.0,1e-05]
[1777431217314,46.22,76490.51,45.8,0.0,0.0,1e-05]
[1777431222541,46.22,76490.75,45.8,0.0,0.0,1e-05]
[1777431228583,46.22,76489.96,45.8,0.0,0.0,1e-05]
[1777431233618,46.22,76488.86,45.8,0.0,0.0,1e-05]
[1777431238653,46.22,76489.84,45.8,0.0,0.0,1e-05]
[1777431241674,46.22,76482.52,45.8,0.0,0.0,1e-05]
[1777431246709,46.22,76481.56,45.8,0.0,0.0,1e-05]
[1777431251744,46.22,76477.66,45.8,0.0,0.0,1e-05]
[1777431256779,46.22,76477.95,45.8,0.0,0.0,1e-05]
[1777431261814,46.22,76478.71,45.8,0.0,0.0,1e-05]
[1777431266849,46.22,76475.63,45.8,0.0,0.0,1e-05]
[1777431271884,46.22,76471.04,45.8,0.0,0.0,1e-05]
[1777431277926,46.22,76471.44,45.8,0.0,0.0,1e-05]
[1777431282960,46.22,76472.02,45.8,0.0,0.0,1e-05]
[1777431287996,46.22,76473.3,45.8,0.0,0.0,1e-05]
[1777431294037,46.22,76473.29,45.8,0.0,0.0,1e-05]
[1777431299072,46.22,76472.62,45.8,0.0,0.0,1e-05]
[1777431304107,46.22,76472.47,45.8,0.0,0.0,1e-05]
[1777431309143,46.22,76473.9,45.8,0.0,0.0,1e-05]
[1777431314178,46.22,76475.55,45.8,0.0,0.0,1e-05]
[1777431319213,46.22,76479.25,45.8,0.0,0.0,1e-05]
[1777431324248,46.22,76477.16,45.8,0.0,0.0,1e-05]
[1777431329283,46.22,76474.2,45.8,0.0,0.0,1e-05]
[1777431331297,46.22,76471.05,45.8,0.0,0.0,1e-05]
[1777431336332,46.22,76470.84,45.8,0.0,0.0,1e-05]
[1777431341367,46.22,76471.2,45.8,0.0,0.0,1e-05]
[1777431346402,46.22,76470.23,45.8,0.0,0.0,1e-05]
[1777431352444,46.22,76470.08,45.8,0.0,0.0,1e-05]
[1777431357482,46.22,76470.08,45.8,0.0,0.0,1e-05]
[1777431362516,46.22,76469.87,45.8,0.0,0.0,1e-05]
[1777431367553,46.22,76469.64,45.8,0.0,0.0,1e-05]
[1777431372588,46.22,76470.34,45.8,0.0,0.0,1e-05]
[1777431377623,46.22,76470.56,45.8,0.0,0.0,1e-05]
[1777431382658,46.22,76469.79,45.8,0.0,0.0,1e-05]
[1777431387692,46.22,76469.61,45.8,0.0,0.0,1e-05]
[1777431391722,46.22,76470.27,45.8,0.0,0.0,1e-05]
[1777431396757,46.22,76474.34,45.8,0.0,0.0,1e-05]
[1777431401792,46.22,76475.81,45.8,0.0,0.0,1e-05]
[1777431404813,46.22,76481.05,45.8,0.0,0.0,1e-05]
[1777431409848,46.22,76481.93,45.8,0.0,0.0,1e-05]
[1777431414883,46.22,76481.76,45.8,0.0,0.0,1e-05]
[1777431419918,46.22,76482.26,45.8,0.0,0.0,1e-05]
[1777431424953,46.22,76486.13,45.8,0.0,0.0,1e-05]
[1777431429988,46.22,76485.25,45.8,0.0,0.0,1e-05]
[1777431435023,46.22,76486.86,45.8,0.0,0.0,1e-05]
[1777431440196,46.22,76486.51,45.8,0.0,0.0,1e-05]
[1777431446100,46.22,76483.68,45.8,0.0,0.0,1e-05]
[1777431449121,46.22,76477.67,45.8,0.0,0.0,1e-05]
[1777431452141,46.22,76478.6,45.8,0.0,0.0,1e-05]
[1777431457176,46.22,76480.36,45.8,0.0,0.0,1e-05]
[1777431462216,46.22,76479.62,45.8,0.0,0.0,1e-05]
[1777431468258,46.22,76479.28,45.8,0.0,0.0,1e-05]
[1777431473415,46.22,76479.06,45.8,0.0,0.0,1e-05]
[1777431479335,46.22,76478.66,45.8,0.0,0.0,1e-05]
[1777431484370,46.22,76479.05,45.8,0.0,0.0,1e-05]
[1777431489405,46.22,76478.75,45.8,0.0,0.0,1e-05]
[1777431495447,46.22,76478.81,45.8,0.0,0.0,1e-05]
[1777431500483,46.22,76478.91,45.8,0.0,0.0,1e-05]
[1777431505518,46.22,76478.96,45.8,0.0,0.0,1e-05]
[1777431510553,46.22,76478.83,45.8,0.0,0.0,1e-05]
[1777431511560,46.22,76478.82,45.8,0.0,0.0,1e-05]
[1777431516595,46.22,76478.78,45.8,0.0,0.0,1e-05]
[1777431521631,46.22,76478.74,45.8,0.0,0.0,1e-05]
[1777431526667,46.22,76478.72,45.8,0.0,0.0,1e-05]
[1777431531705,46.22,76478.74,45.8,0.0,0.0,1e-05]
[1777431536741,46.22,76483.36,45.8,0.0,0.0,1e-05]
[1777431541776,46.22,76487.25,45.8,0.0,0.0,1e-05]
[1777431546811,46.22,76492.1,45.8,0.0,0.0,1e-05]
[1777431551846,46.22,76491.94,45.8,0.0,0.0,1e-05]
[1777431556881,46.22,76492.02,45.8,0.0,0.0,1e-05]
[1777431561916,46.22,76494.19,45.8,0.0,0.0,1e-05]
[1777431566951,46.22,76494.83,45.8,0.0,0.0,1e-05]
[1777431571985,46.22,76494.16,45.8,0.0,0.0,1e-05]
[1777431577021,46.22,76493.9,45.8,0.0,0.0,1e-05]
[1777431582056,46.22,76493.94,45.8,0.0,0.0,1e-05]
[1777431588098,46.22,76494.6,45.8,0.0,0.0,1e-05]
[1777431591119,46.22,76499.98,45.8,0.0,0.0,1e-05]
[1777431592126,46.22,76504.91,45.8,0.0,0.0,1e-05]
[1777431597161,46.22,76505.45,45.8,0.0,0.0,1e-05]
[1777431601189,46.22,76510.51,45.8,0.0,0.0,1e-05]
[1777431606224,46.22,76511.74,45.8,0.0,0.0,1e-05]
[1777431611259,46.22,76513.79,45.8,0.0,0.0,1e-05]
[1777431616294,46.22,76513.94,45.8,0.0,0.0,1e-05]
[1777431622337,46.22,76513.32,45.8,0.0,0.0,1e-05]
[1777431628380,46.22,76513.32,45.8,0.0,0.0,1e-05]
[1777431631401,46.22,76513.18,45.8,0.0,0.0,1e-05]
[1777431636436,46.22,76516.0,45.8,0.0,0.0,1e-05]
[1777431641471,46.22,76515.5,45.8,0.0,0.0,1e-05]
[1777431646507,46.22,76516.08,45.8,0.0,0.0,1e-05]
[1777431651542,46.22,76515.46,45.8,0.0,0.0,1e-05]
[1777431656577,46.22,76515.71,45.8,0.0,0.0,1e-05]
[1777431661613,46.22,76527.8,45.8,0.0,0.0,1e-05]
[1777431662620,46.22,76536.21,45.8,0.0,0.0,1e-05]
[1777431666648,46.22,76543.36,45.8,0.0,0.0,1e-05]
[1777431671683,46.22,76547.04,45.8,0.0,0.0,1e-05]
[1777431673697,46.22,76552.97,45.8,0.0,0.0,2e-05]
[1777431678732,46.22,76550.28,45.8,0.0,0.0,1e-05]
[1777431683767,46.22,76549.3,45.8,0.0,0.0,1e-05]
[1777431688802,46.22,76547.35,45.8,0.0,0.0,1e-05]
[1777431691823,46.22,76546.82,45.8,0.0,0.0,1e-05]
[1777431693836,46.22,76541.2,45.8,0.0,0.0,1e-05]
[1777431698873,46.22,76539.9,45.8,0.0,0.0,1e-05]
[1777431703913,46.22,76539.96,45.8,0.0,0.0,1e-05]
[1777431708949,46.22,76540.2,45.8,0.0,0.0,1e-05]
[1777431713983,46.22,76540.78,45.8,0.0,0.0,1e-05]
[1777431714991,46.22,76547.31,45.8,0.0,0.0,1e-05]
[1777431720027,46.22,76555.35,45.8,0.0,0.0,1e-05]
[1777431725061,46.22,76559.98,45.8,0.0,0.0,2e-05]
[1777431730096,46.22,76564.21,45.8,0.0,0.0,2e-05]
[1777431735131,46.22,76567.25,45.8,0.0,0.0,2e-05]
[1777431738152,46.22,76572.83,45.8,0.0,0.0,2e-05]
[1777431743187,46.22,76575.36,45.8,0.0,0.0,2e-05]
[1777431748222,46.22,76572.89,45.8,0.0,0.0,2e-05]
[1777431751244,46.22,76569.02,45.8,0.0,0.0,2e-05]
[1777431756279,46.22,76570.03,45.8,0.0,0.0,2e-05]
[1777431761314,46.22,76566.99,45.8,0.0,0.0,1e-05]
[1777431766348,46.22,76563.17,45.8,0.0,0.0,1e-05]
[1777431771384,46.22,76566.93,45.8,0.0,0.0,1e-05]
[1777431776419,46.22,76566.12,45.8,0.0,0.0,1e-05]
[1777431781454,46.22,76563.05,45.8,0.0,0.0,1e-05]
[1777431786488,46.22,76563.25,45.8,0.0,0.0,1e-05]
[1777431791523,46.22,76562.65,45.8,0.0,0.0,1e-05]
[1777431796559,46.22,76561.5,45.8,0.0,0.0,1e-05]
[1777431801594,46.22,76561.23,45.8,0.0,0.0,1e-05]
[1777431806629,46.22,76559.51,45.8,0.0,0.0,1e-05]
[1777431811664,46.22,76560.41,45.8,0.0,0.0,1e-05]
[1777431816699,46.22,76558.51,45.8,0.0,0.0,1e-05]
[1777431821734,46.22,76559.01,45.8,0.0,0.0,1e-05]
[1777431826769,46.22,76559.02,45.8,0.0,0.0,1e-05]
[1777431831804,46.22,76559.82,45.8,0.0,0.0,1e-05]
[1777431834825,46.22,76554.4,45.8,0.0,0.0,1e-05]
[1777431835832,46.22,76545.95,45.8,0.0,0.0,1e-05]
[1777431840867,46.22,76539.73,45.8,0.0,0.0,1e-05]
[1777431842881,46.22,76528.23,45.8,0.0,0.0,1e-05]
[1777431844895,46.22,76523.3,45.8,0.0,0.0,1e-05]
[1777431849930,46.22,76524.36,45.8,0.0,0.0,1e-05]
[1777431855972,46.22,76524.35,45.8,0.0,0.0,1e-05]
[1777431862014,46.22,76524.11,45.8,0.0,0.0,1e-05]
[1777431867049,46.22,76521.51,45.8,0.0,0.0,1e-05]
[1777431871077,46.22,76520.7,45.8,0.0,0.0,1e-05]
[1777431877119,46.22,76520.3,45.8,0.0,0.0,1e-05]
[1777431882154,46.22,76519.81,45.8,0.0,0.0,1e-05]
[1777431887189,46.22,76517.44,45.8,0.0,0.0,1e-05]
[1777431892224,46.22,76513.39,45.8,0.0,0.0,1e-05]
[1777431897259,46.22,76510.25,45.8,0.0,0.0,1e-05]
[1777431902294,46.22,76509.97,45.8,0.0,0.0,1e-05]
[1777431908336,46.22,76509.8,45.8,0.0,0.0,1e-05]
[1777431917399,46.22,76509.59,45.8,0.0,0.0,1e-05]
[1777431922434,46.22,76504.37,45.8,0.0,0.0,1e-05]
[1777431927469,46.22,76504.82,45.8,0.0,0.0,1e-05]
[1777431931497,46.22,76505.14,45.8,0.0,0.0,1e-05]
[1777431936533,46.22,76505.19,45.8,0.0,0.0,1e-05]
[1777431941568,46.22,76503.93,45.8,0.0,0.0,1e-05]
[1777431946603,46.22,76505.76,45.8,0.0,0.0,1e-05]
[1777431948617,46.22,76517.31,45.8,0.0,0.0,1e-05]
[1777431953653,46.22,76518.33,45.8,0.0,0.0,1e-05]
[1777431958688,46.22,76521.28,45.8,0.0,0.0,1e-05]
[1777431963723,46.22,76519.35,45.8,0.0,0.0,1e-05]
[1777431968757,46.22,76521.29,45.8,0.0,0.0,1e-05]
[1777431974800,46.22,76521.02,45.8,0.0,0.0,1e-05]
[1777431979835,46.22,76521.23,45.8,0.0,0.0,1e-05]
[1777431985877,46.22,76522.33,45.8,0.0,0.0,1e-05]
[1777431990912,46.22,76521.99,45.8,0.0,0.0,1e-05]
[1777431991919,46.22,76522.27,45.8,0.0,0.0,1e-05]
[1777431998969,46.22,76521.94,45.8,0.0,0.0,1e-05]
[1777432004008,46.22,76522.97,45.8,0.0,0.0,1e-05]
[1777432009039,46.22,76524.99,45.8,0.0,0.0,1e-05]
[1777432014074,46.22,76532.74,45.8,0.0,0.0,1e-05]
[1777432015081,46.22,76537.61,45.8,0.0,0.0,1e-05]
[1777432020124,46.22,76538.4,45.8,0.0,0.0,1e-05]
[1777432026161,46.22,76538.0,45.8,0.0,0.0,1e-05]
[1777432031196,46.22,76538.42,45.8,0.0,0.0,1e-05]
[1777432036232,46.22,76541.71,45.8,0.0,0.0,1e-05]
[1777432041266,46.22,76542.2,45.8,0.0,0.0,1e-05]
[1777432046301,46.22,76542.03,45.8,0.0,0.0,1e-05]
[1777432051336,46.22,76541.68,45.8,0.0,0.0,1e-05]
[1777432056371,46.22,76541.99,45.8,0.0,0.0,1e-05]
[1777432062413,46.22,76541.64,45.8,0.0,0.0,1e-05]
[1777432065434,46.22,76546.53,45.8,0.0,0.0,1e-05]
[1777432070469,46.22,76549.02,45.8,0.0,0.0,1e-05]
[1777432076510,46.22,76548.83,45.8,0.0,0.0,1e-05]
[1777432081546,46.22,76547.43,45.8,0.0,0.0,1e-05]
[1777432087590,46.22,76550.16,45.8,0.0,0.0,1e-05]
[1777432092625,46.22,76550.95,45.8,0.0,0.0,1e-05]
[1777432097660,46.22,76550.77,45.8,0.0,0.0,1e-05]
[1777432102694,46.22,76549.26,45.8,0.0,0.0,1e-05]
[1777432105716,46.22,76538.35,45.8,0.0,0.0,1e-05]
[1777432110751,46.22,76537.42,45.8,0.0,0.0,1e-05]
[1777432111758,46.22,76537.37,45.8,0.0,0.0,1e-05]
[1777432118160,46.22,76537.6,45.8,0.0,0.0,1e-05]
[1777432123841,46.22,76542.69,45.8,0.0,0.0,1e-05]
[1777432127870,46.22,76547.47,45.8,0.0,0.0,1e-05]
[1777432132905,46.22,76547.22,45.8,0.0,0.0,1e-05]
[1777432137940,46.22,76547.67,45.8,0.0,0.0,1e-05]
[1777432142975,46.22,76548.13,45.8,0.0,0.0,1e-05]
[1777432148009,46.22,76548.32,45.8,0.0,0.0,1e-05]
[1777432153045,46.22,76548.38,45.8,0.0,0.0,1e-05]
[1777432159086,46.22,76547.35,45.8,0.0,0.0,1e-05]
[1777432164122,46.22,76546.67,45.8,0.0,0.0,1e-05]
[1777432169157,46.22,76547.92,45.8,0.0,0.0,1e-05]
[1777432171171,46.22,76548.49,45.8,0.0,0.0,1e-05]
[1777432176206,46.22,76549.77,45.8,0.0,0.0,1e-05]
[1777432181241,46.22,76553.26,45.8,0.0,0.0,1e-05]
[1777432186276,46.22,76555.68,45.8,0.0,0.0,1e-05]
[1777432191311,46.22,76555.51,45.8,0.0,0.0,1e-05]
[1777432196346,46.22,76555.29,45.8,0.0,0.0,1e-05]
[1777432201381,46.22,76558.85,45.8,0.0,0.0,1e-05]
[1777432205409,46.22,76564.49,45.8,0.0,0.0,1e-05]
[1777432210444,46.22,76566.53,45.8,0.0,0.0,1e-05]
[1777432213465,46.22,76586.62,45.8,0.0,0.0,1e-05]
[1777432218500,46.22,76590.59,45.8,0.0,0.0,1e-05]
[1777432223536,46.22,76587.14,45.8,0.0,0.0,1e-05]
[1777432227563,46.22,76582.07,45.8,0.0,0.0,1e-05]
[1777432230585,46.22,76576.24,45.8,0.0,0.0,1e-05]
[1777432231592,46.22,76574.41,45.8,0.0,0.0,1e-05]
[1777432236627,46.22,76574.19,45.8,0.0,0.0,1e-05]
[1777432241662,46.22,76573.73,45.8,0.0,0.0,1e-05]
[1777432246697,46.22,76575.31,45.8,0.0,0.0,1e-05]
[1777432251732,46.22,76574.0,45.8,0.0,0.0,1e-05]
[1777432256767,46.22,76573.66,45.8,0.0,0.0,1e-05]
[1777432261802,46.22,76573.33,45.8,0.0,0.0,1e-05]
[1777432266837,46.22,76574.27,45.8,0.0,0.0,1e-05]
[1777432271872,46.22,76575.13,45.8,0.0,0.0,1e-05]
[1777432273886,46.22,76580.34,45.8,0.0,0.0,1e-05]
[1777432279929,46.22,76584.69,45.8,0.0,0.0,1e-05]
[1777432283957,46.22,76591.75,45.8,0.0,0.0,1e-05]
[1777432285971,46.22,76602.33,45.8,0.0,0.0,1e-05]
[1777432291006,46.22,76601.67,45.8,0.0,0.0,1e-05]
[1777432294027,46.22,76594.36,45.8,0.0,0.0,1e-05]
[1777432299062,46.22,76591.23,45.8,0.0,0.0,1e-05]
[1777432304097,46.22,76590.9,45.8,0.0,0.0,1e-05]
[1777432309132,46.22,76594.62,45.8,0.0,0.0,1e-05]
[1777432315173,46.22,76596.96,45.8,0.0,0.0,1e-05]
[1777432320209,46.22,76596.93,45.8,0.0,0.0,1e-05]
[1777432327258,46.22,76595.13,45.8,0.0,0.0,1e-05]
[1777432332292,46.22,76595.19,45.8,0.0,0.0,1e-05]
[1777432340349,46.22,76594.13,45.8,0.0,0.0,1e-05]
[1777432345384,46.22,76597.32,45.8,0.0,0.0,1e-05]
[1777432347398,46.22,76604.62,45.8,0.0,0.0,1e-05]
[1777432351426,46.22,76604.73,45.8,0.0,0.0,1e-05]
[1777432357468,46.22,76605.15,45.8,0.0,0.0,1e-05]
[1777432362503,46.22,76604.5,45.8,0.0,0.0,1e-05]
[1777432367540,46.22,76602.91,45.8,0.0,0.0,1e-05]
[1777432372575,46.22,76603.0,45.8,0.0,0.0,1e-05]
[1777432373582,46.22,76597.34,45.8,0.0,0.0,1e-05]
[1777432378616,46.22,76597.13,45.8,0.0,0.0,1e-05]
[1777432383652,46.22,76596.23,45.8,0.0,0.0,1e-05]
[1777432388688,46.22,76596.7,45.8,0.0,0.0,1e-05]
[1777432393722,46.22,76597.46,45.8,0.0,0.0,1e-05]
[1777432399764,46.22,76597.5,45.8,0.0,0.0,1e-05]
[1777432404799,46.22,76597.54,45.8,0.0,0.0,1e-05]
[1777432414869,46.22,76597.42,45.8,0.0,0.0,1e-05]
[1777432420910,46.22,76598.25,45.8,0.0,0.0,1e-05]
[1777432424939,46.22,76603.85,45.8,0.0,0.0,1e-05]
[1777432429975,46.22,76604.93,45.8,0.0,0.0,1e-05]
[1777432435010,46.22,76604.75,45.8,0.0,0.0,1e-05]
[1777432440044,46.22,76604.76,45.8,0.0,0.0,1e-05]
[1777432445080,46.22,76608.64,45.8,0.0,0.0,1e-05]
[1777432450115,46.22,76608.5,45.8,0.0,0.0,1e-05]
[1777432455150,46.22,76608.51,45.8,0.0,0.0,1e-05]
[1777432460185,46.22,76608.4,45.8,0.0,0.0,1e-05]
[1777432465219,46.22,76608.72,45.8,0.0,0.0,1e-05]
[1777432470255,46.22,76607.23,45.8,0.0,0.0,1e-05]
[1777432472269,46.22,76606.92,45.8,0.0,0.0,1e-05]
[1777432477303,46.22,76607.87,45.8,0.0,0.0,1e-05]
[1777432482339,46.22,76608.67,45.8,0.0,0.0,1e-05]
[1777432487373,46.22,76609.56,45.8,0.0,0.0,1e-05]
[1777432492411,46.22,76610.02,45.8,0.0,0.0,1e-05]
[1777432497445,46.22,76610.2,45.8,0.0,0.0,1e-05]
[1777432502481,46.22,76609.91,45.8,0.0,0.0,1e-05]
[1777432507516,46.22,76611.31,45.8,0.0,0.0,1e-05]
[1777432508523,46.22,76617.03,45.8,0.0,0.0,1e-05]
[1777432513558,46.22,76622.45,45.8,0.0,0.0,1e-05]
[1777432518593,46.22,76630.4,45.8,0.0,0.0,1e-05]
[1777432520607,46.22,76635.21,45.8,0.0,0.0,1e-05]
[1777432525642,46.22,76635.58,45.8,0.0,0.0,1e-05]
[1777432530679,46.22,76638.08,45.8,0.0,0.0,1e-05]
[1777432531685,46.22,76637.68,45.8,0.0,0.0,1e-05]
[1777432532693,46.22,76631.01,45.8,0.0,0.0,1e-05]
[1777432537728,46.22,76632.76,45.8,0.0,0.0,1e-05]
[1777432542763,46.22,76632.61,45.8,0.0,0.0,1e-05]
[1777432547798,46.22,76631.53,45.8,0.0,0.0,1e-05]
[1777432552833,46.22,76632.35,45.8,0.0,0.0,1e-05]
[1777432557868,46.22,76631.84,45.8,0.0,0.0,1e-05]
[1777432562903,46.22,76636.14,45.8,0.0,0.0,1e-05]
[1777432567938,46.22,76635.82,45.8,0.0,0.0,1e-05]
[1777432572973,46.22,76639.12,45.8,0.0,0.0,1e-05]
[1777432578008,46.22,76639.21,45.8,0.0,0.0,1e-05]
[1777432583043,46.22,76638.71,45.8,0.0,0.0,1e-05]
[1777432588078,46.22,76638.83,45.8,0.0,0.0,1e-05]
[1777432591099,46.22,76638.93,45.8,0.0,0.0,1e-05]
[1777432594120,46.22,76645.33,45.8,0.0,0.0,1e-05]
[1777432599155,46.22,76647.45,45.8,0.0,0.0,1e-05]
[1777432604189,46.22,76648.33,45.8,0.0,0.0,1e-05]
[1777432610232,46.22,76650.05,45.8,0.0,0.0,1e-05]
[1777432611828,46.22,76650.05,45.8,0.0,0.0,1e-05]
[1777432612246,46.22,76677.58,45.8,0.0,0.0,2e-05]
[1777432613253,46.22,76688.36,45.8,0.0,0.0,2e-05]
[1777432614260,46.22,76679.73,45.8,0.0,0.0,2e-05]
[1777432618424,46.22,76680.09,45.8,0.0,0.0,2e-05]
[1777432621793,46.22,76679.36,45.8,0.0,0.0,2e-05]
[1777432622320,46.22,76708.6,45.8,0.0,0.0,2e-05]
[1777432623494,46.22,76723.04,45.8,0.0,0.0,2e-05]
[1777432625486,46.22,76721.62,45.8,0.0,0.0,2e-05]
[1777432627352,46.22,76728.11,45.8,0.0,0.0,2e-05]
[1777432627949,46.22,76728.11,45.8,0.0,0.0,2e-05]
[1777432630824,46.22,76729.88,45.8,0.0,0.0,2e-05]
[1777432631634,46.22,76726.65,45.8,0.0,0.0,2e-05]
[1777432632386,46.22,76732.5,45.8,0.0,0.0,2e-05]
[1777432634854,46.22,76729.7,45.8,0.0,0.0,2e-05]
[1777432638429,46.22,76721.99,45.8,0.0,0.0,2e-05]
[1777432642457,46.22,76715.1,45.8,0.0,0.0,2e-05]
[1777432645477,46.22,76710.08,45.8,0.0,0.0,2e-05]
[1777432646484,46.22,76719.03,45.8,0.0,0.0,2e-05]
[1777432649506,46.22,76723.96,45.8,0.0,0.0,2e-05]
[1777432651520,46.22,76722.92,45.8,0.0,0.0,2e-05]
[1777432656556,46.22,76719.53,45.8,0.0,0.0,2e-05]
[1777432661591,46.22,76720.43,45.8,0.0,0.0,2e-05]
[1777432666626,46.22,76717.79,45.8,0.0,0.0,2e-05]
[1777432669647,46.22,76712.54,45.8,0.0,0.0,2e-05]
[1777432670654,46.22,76705.22,45.8,0.0,0.0,2e-05]
[1777432675689,46.22,76701.83,45.8,0.0,0.0,2e-05]
[1777432680724,46.22,76699.53,45.8,0.0,0.0,2e-05]
[1777432685759,46.22,76703.01,45.8,0.0,0.0,2e-05]
[1777432690794,46.22,76706.45,45.8,0.0,0.0,2e-05]
[1777432695829,46.22,76713.55,45.8,0.0,0.0,2e-05]
[1777432699859,46.22,76721.47,45.8,0.0,0.0,2e-05]
[1777432704898,46.22,76726.29,45.8,0.0,0.0,2e-05]
[1777432705905,46.22,76739.78,45.8,0.0,0.0,2e-05]
[1777432706250,46.22,76739.78,45.8,0.0,0.0,2e-05]
[1777432706912,46.22,76750.61,45.8,0.0,0.0,2e-05]
[1777432707919,46.22,76757.51,45.8,0.0,0.0,2e-05]
[1777432708933,46.22,76772.25,45.8,0.0,0.0,3e-05]
[1777432711162,46.22,76773.94,45.8,0.0,0.0,3e-05]
[1777432711951,46.22,76774.66,45.8,0.0,0.0,3e-05]
[1777432713965,46.22,76782.79,45.8,0.0,0.0,3e-05]
[1777432719002,46.22,76787.11,45.8,0.0,0.0,3e-05]
[1777432722029,46.22,76798.27,45.8,0.0,0.0,3e-05]
[1777432723036,46.22,76804.21,45.8,0.0,0.0,3e-05]
[1777432726057,46.22,76813.98,45.8,0.0,0.0,3e-05]
[1777432731093,46.22,76817.28,45.8,0.0,0.0,3e-05]
[1777432736127,46.22,76818.68,45.8,0.0,0.0,3e-05]
[1777432739507,46.22,76819.36,45.8,0.0,0.0,3e-05]
[1777432739626,46.22,76827.36,45.8,0.0,0.0,4e-05]
[1777432740164,46.22,76854.42,45.8,0.0,0.0,4e-05]
[1777432741170,46.22,76865.86,45.8,0.0,0.0,4e-05]
[1777432742904,46.22,76865.86,45.8,0.0,0.0,4e-05]
[1777432742969,46.22,76860.3,45.8,0.0,0.0,4e-05]
[1777432743378,46.22,76860.3,45.8,0.0,0.0,4e-05]
[1777432743429,46.22,76852.03,45.8,0.0,0.0,4e-05]
[1777432744197,46.22,76835.54,45.8,0.0,0.0,4e-05]
[1777432745205,46.22,76828.18,45.8,0.0,0.0,4e-05]
[1777432746210,46.22,76835.1,45.8,0.0,0.0,4e-05]
[1777432748226,46.22,76812.39,45.8,0.0,0.0,3e-05]
[1777432749232,46.22,76797.22,45.8,0.0,0.0,3e-05]
[1777432750238,46.22,76791.1,45.8,0.0,0.0,3e-05]
[1777432752253,46.22,76801.48,45.8,0.0,0.0,3e-05]
[1777432754268,46.22,76792.68,45.8,0.0,0.0,3e-05]
[1777432757288,46.22,76797.54,45.8,0.0,0.0,3e-05]
[1777432758666,46.22,76790.53,45.8,0.0,0.0,3e-05]
[1777432759303,46.22,76802.5,45.8,0.0,0.0,3e-05]
[1777432764748,46.22,76801.44,45.8,0.0,0.0,3e-05]
[1777432765345,46.22,76794.19,45.8,0.0,0.0,3e-05]
[1777432766351,46.22,76789.5,45.8,0.0,0.0,3e-05]
[1777432771387,46.22,76793.33,45.8,0.0,0.0,3e-05]
[1777432774408,46.22,76788.62,45.8,0.0,0.0,3e-05]
[1777432779443,46.22,76790.04,45.8,0.0,0.0,3e-05]
[1777432783471,46.22,76785.24,45.8,0.0,0.0,3e-05]
[1777432788506,46.22,76787.02,45.8,0.0,0.0,3e-05]
[1777432792534,46.22,76781.21,45.8,0.0,0.0,3e-05]
[1777432793541,46.22,76797.93,45.8,0.0,0.0,3e-05]
[1777432794548,46.22,76806.67,45.8,0.0,0.0,3e-05]
[1777432799583,46.22,76817.03,45.8,0.0,0.0,3e-05]
[1777432800590,46.22,76822.72,45.8,0.0,0.0,3e-05]
[1777432805625,46.22,76824.89,45.8,0.0,0.0,3e-05]
[1777432806632,46.22,76829.84,45.8,0.0,0.0,3e-05]
[1777432807639,46.22,76837.08,45.8,0.0,0.0,4e-05]
[1777432810660,46.22,76853.1,45.8,0.0,0.0,4e-05]
[1777432814688,46.22,76841.64,45.8,0.0,0.0,4e-05]
[1777432815695,46.22,76836.73,45.8,0.0,0.0,4e-05]
[1777432817709,46.22,76828.25,45.8,0.0,0.0,3e-05]
[1777432818715,46.22,76821.26,45.8,0.0,0.0,3e-05]
[1777432821990,46.22,76825.48,45.8,0.0,0.0,3e-05]
[1777432822736,46.22,76829.83,45.8,0.0,0.0,3e-05]
[1777432823059,46.22,76878.41,45.8,0.0,0.0,5e-05]
[1777432827791,46.22,76865.47,45.8,0.0,0.0,4e-05]
[1777432829805,46.22,76859.18,45.8,0.0,0.0,4e-05]
[1777432831820,46.22,76858.66,45.8,0.0,0.0,4e-05]
[1777432834841,46.22,76851.58,45.8,0.0,0.0,4e-05]
[1777432838869,46.22,76838.39,45.8,0.0,0.0,3e-05]
[1777432843904,46.22,76836.77,45.8,0.0,0.0,3e-05]
[1777432845918,46.22,76845.31,45.8,0.0,0.0,4e-05]
[1777432850953,46.22,76846.62,45.8,0.0,0.0,4e-05]
[1777432855990,46.22,76843.85,45.8,0.0,0.0,4e-05]
[1777432859011,46.22,76837.38,45.8,0.0,0.0,3e-05]
[1777432861028,46.22,76830.74,45.8,0.0,0.0,3e-05]
[1777432865056,46.22,76842.33,45.8,0.0,0.0,3e-05]
[1777432866063,46.22,76853.15,45.8,0.0,0.0,4e-05]
[1777432871098,46.22,76850.04,45.8,0.0,0.0,4e-05]
[1777432876133,46.22,76849.97,45.8,0.0,0.0,4e-05]
[1777432881168,46.22,76852.87,45.8,0.0,0.0,4e-05]
[1777432886203,46.22,76853.49,45.8,0.0,0.0,4e-05]
[1777432891238,46.22,76867.61,45.8,0.0,0.0,4e-05]
[1777432896273,46.22,76859.79,45.8,0.0,0.0,4e-05]
[1777432900302,46.22,76854.4,45.8,0.0,0.0,4e-05]
[1777432905336,46.22,76857.65,45.8,0.0,0.0,4e-05]
[1777432910371,46.22,76855.83,45.8,0.0,0.0,4e-05]
[1777432911378,46.22,76850.02,45.8,0.0,0.0,4e-05]
[1777432912384,46.22,76844.87,45.8,0.0,0.0,3e-05]
[1777432917420,46.22,76843.47,45.8,0.0,0.0,3e-05]
[1777432922454,46.22,76846.87,45.8,0.0,0.0,3e-05]
[1777432927490,46.22,76851.23,45.8,0.0,0.0,4e-05]
[1777432932525,46.22,76856.22,45.8,0.0,0.0,4e-05]
[1777432937560,46.22,76856.88,45.8,0.0,0.0,4e-05]
[1777432942595,46.22,76850.52,45.8,0.0,0.0,4e-05]
[1777432947630,46.22,76844.46,45.8,0.0,0.0,3e-05]
[1777432949644,46.22,76838.0,45.8,0.0,0.0,3e-05]
[1777432951658,46.22,76837.39,45.8,0.0,0.0,3e-05]
[1777432956693,46.22,76839.14,45.8,0.0,0.0,3e-05]
[1777432961729,46.22,76842.71,45.8,0.0,0.0,3e-05]
[1777432963743,46.22,76847.79,45.8,0.0,0.0,3e-05]
[1777432968778,46.22,76869.18,45.8,0.0,0.0,4e-05]
[1777432971806,46.22,76863.72,45.8,0.0,0.0,4e-05]
[1777432975834,46.22,76856.24,45.8,0.0,0.0,3e-05]
[1777432980869,46.22,76859.12,45.8,0.0,0.0,4e-05]
[1777432985904,46.22,76863.01,45.8,0.0,0.0,4e-05]
[1777432987917,46.22,76870.86,45.8,0.0,0.0,4e-05]
[1777432992953,46.22,76873.48,45.8,0.0,0.0,4e-05]
[1777432997988,46.22,76876.24,45.8,0.0,0.0,4e-05]
[1777433003024,46.22,76877.49,45.8,0.0,0.0,4e-05]
[1777433008059,46.22,76874.77,45.8,0.0,0.0,4e-05]
[1777433009066,46.22,76866.96,45.8,0.0,0.0,4e-05]
[1777433011080,46.22,76864.38,45.8,0.0,0.0,3e-05]
[1777433014101,46.22,76858.32,45.8,0.0,0.0,3e-05]
[1777433016115,46.22,76849.37,45.8,0.0,0.0,3e-05]
[1777433019136,46.22,76844.62,45.8,0.0,0.0,3e-05]
[1777433022159,46.22,76837.59,45.8,0.0,0.0,3e-05]
[1777433025178,46.22,76829.13,45.8,0.0,0.0,3e-05]
[1777433027194,46.22,76835.77,45.8,0.0,0.0,3e-05]
[1777433032228,46.22,76839.3,45.8,0.0,0.0,3e-05]
[1777433036257,46.22,76834.18,45.8,0.0,0.0,3e-05]
[1777433041295,46.22,76849.11,45.8,0.0,0.0,3e-05]
[1777433046327,46.22,76849.89,45.8,0.0,0.0,3e-05]
[1777433051362,46.22,76846.4,45.8,0.0,0.0,3e-05]
[1777433053376,46.22,76858.9,45.8,0.0,0.0,3e-05]
[1777433058411,46.22,76857.39,45.8,0.0,0.0,3e-05]
[1777433063446,46.22,76857.09,45.8,0.0,0.0,3e-05]
[1777433068482,46.22,76858.44,45.8,0.0,0.0,3e-05]
[1777433071503,46.22,76857.77,45.8,0.0,0.0,3e-05]
[1777433074526,46.22,76853.11,45.8,0.0,0.0,3e-05]
[1777433076540,46.22,76841.43,45.8,0.0,0.0,3e-05]
[1777433081575,46.22,76837.47,45.8,0.0,0.0,3e-05]
[1777433086610,46.22,76838.56,45.8,0.0,0.0,3e-05]
[1777433092653,46.22,76836.94,45.8,0.0,0.0,3e-05]
[1777433097687,46.22,76836.56,45.8,0.0,0.0,3e-05]
[1777433102723,46.22,76835.79,45.8,0.0,0.0,3e-05]
[1777433107757,46.22,76835.37,45.8,0.0,0.0,3e-05]
[1777433112793,46.22,76834.42,45.8,0.0,0.0,3e-05]
[1777433114810,46.22,76845.35,45.8,0.0,0.0,3e-05]
[1777433115817,46.22,76854.44,45.8,0.0,0.0,3e-05]
[1777433120852,46.22,76853.83,45.8,0.0,0.0,3e-05]
[1777433125887,46.22,76843.2,45.8,0.0,0.0,3e-05]
[1777433127901,46.22,76848.12,45.8,0.0,0.0,3e-05]
[1777433131929,46.22,76848.59,45.8,0.0,0.0,3e-05]
[1777433133942,46.22,76854.5,45.8,0.0,0.0,3e-05]
[1777433138978,46.22,76850.45,45.8,0.0,0.0,3e-05]
[1777433144013,46.22,76847.11,45.8,0.0,0.0,3e-05]
[1777433145026,46.22,76839.63,45.8,0.0,0.0,3e-05]
[1777433147033,46.22,76833.95,45.8,0.0,0.0,3e-05]
[1777433152068,46.22,76832.25,45.8,0.0,0.0,3e-05]
[1777433157104,46.22,76833.01,45.8,0.0,0.0,3e-05]
[1777433161131,46.22,76827.56,45.8,0.0,0.0,3e-05]
[1777433166166,46.22,76825.89,45.8,0.0,0.0,3e-05]
[1777433171202,46.22,76824.77,45.8,0.0,0.0,2e-05]
[1777433176237,46.22,76824.35,45.8,0.0,0.0,2e-05]
[1777433181271,46.22,76824.81,45.8,0.0,0.0,2e-05]
[1777433184292,46.22,76832.39,45.8,0.0,0.0,3e-05]
[1777433189328,46.22,76832.96,45.8,0.0,0.0,3e-05]
[1777433191342,46.22,76833.49,45.8,0.0,0.0,3e-05]
[1777433196377,46.22,76833.13,45.8,0.0,0.0,2e-05]
[1777433201413,46.22,76831.73,45.8,0.0,0.0,2e-05]
[1777433206449,46.22,76825.85,45.8,0.0,0.0,2e-05]
[1777433211484,46.22,76824.43,45.8,0.0,0.0,2e-05]
[1777433216519,46.22,76819.11,45.8,0.0,0.0,2e-05]
[1777433221554,46.22,76822.53,45.8,0.0,0.0,2e-05]
[1777433226589,46.22,76821.13,45.8,0.0,0.0,2e-05]
[1777433231623,46.22,76821.09,45.8,0.0,0.0,2e-05]
[1777433236659,46.22,76822.09,45.8,0.0,0.0,2e-05]
[1777433241694,46.22,76826.48,45.8,0.0,0.0,2e-05]
[1777433246729,46.22,76822.44,45.8,0.0,0.0,2e-05]
[1777433248745,46.22,76815.05,45.8,0.0,0.0,2e-05]
[1777433249751,46.22,76806.56,45.8,0.0,0.0,2e-05]
[1777433251766,46.22,76805.38,45.8,0.0,0.0,2e-05]
[1777433254787,46.22,76797.65,45.8,0.0,0.0,2e-05]
[1777433259822,46.22,76793.52,45.8,0.0,0.0,2e-05]
[1777433264857,46.22,76794.01,45.8,0.0,0.0,2e-05]
[1777433268885,46.22,76800.73,45.8,0.0,0.0,2e-05]
[1777433269892,46.22,76807.75,45.8,0.0,0.0,2e-05]
[1777433274927,46.22,76804.04,45.8,0.0,0.0,2e-05]
[1777433279962,46.22,76804.34,45.8,0.0,0.0,2e-05]
[1777433284997,46.22,76811.79,45.8,0.0,0.0,2e-05]
[1777433290032,46.22,76814.31,45.8,0.0,0.0,2e-05]
[1777433293056,46.22,76807.62,45.8,0.0,0.0,2e-05]
[1777433298091,46.22,76811.05,45.8,0.0,0.0,2e-05]
[1777433303126,46.22,76811.47,45.8,0.0,0.0,2e-05]
[1777433308161,46.22,76810.67,45.8,0.0,0.0,2e-05]
[1777433311182,46.22,76811.28,45.8,0.0,0.0,2e-05]
[1777433313196,46.22,76815.93,45.8,0.0,0.0,2e-05]
[1777433315209,46.22,76820.68,45.8,0.0,0.0,2e-05]
[1777433318231,46.22,76826.15,45.8,0.0,0.0,2e-05]
[1777433323266,46.22,76830.5,45.8,0.0,0.0,2e-05]
[1777433328301,46.22,76830.34,45.8,0.0,0.0,2e-05]
[1777433333335,46.22,76831.1,45.8,0.0,0.0,2e-05]
[1777433338370,46.22,76827.48,45.8,0.0,0.0,2e-05]
[1777433343405,46.22,76829.57,45.8,0.0,0.0,2e-05]
[1777433348441,46.22,76834.03,45.8,0.0,0.0,2e-05]
[1777433353476,46.22,76839.27,45.8,0.0,0.0,2e-05]
[1777433358511,46.22,76841.23,45.8,0.0,0.0,2e-05]
[1777433363546,46.22,76844.69,45.8,0.0,0.0,2e-05]
[1777433368581,46.22,76840.74,45.8,0.0,0.0,2e-05]
[1777433371602,46.22,76837.43,45.8,0.0,0.0,2e-05]
[1777433374623,46.22,76832.75,45.8,0.0,0.0,2e-05]
[1777433375630,46.22,76827.87,45.8,0.0,0.0,2e-05]
[1777433376637,46.22,76841.39,45.8,0.0,0.0,2e-05]
[1777433381674,46.22,76848.3,45.8,0.0,0.0,2e-05]
[1777433382680,46.22,76862.79,45.8,0.0,0.0,3e-05]
[1777433387716,46.22,76867.97,45.8,0.0,0.0,3e-05]
[1777433392751,46.22,76869.45,45.8,0.0,0.0,3e-05]
[1777433397786,46.22,76865.06,45.8,0.0,0.0,3e-05]
[1777433402826,46.22,76868.44,45.8,0.0,0.0,3e-05]
[1777433403833,46.22,76873.8,45.8,0.0,0.0,3e-05]
[1777433407860,46.22,76862.77,45.8,0.0,0.0,3e-05]
[1777433412895,46.22,76858.57,45.8,0.0,0.0,3e-05]
[1777433417930,46.22,76860.44,45.8,0.0,0.0,3e-05]
[1777433422965,46.22,76858.93,45.8,0.0,0.0,3e-05]
[1777433428000,46.22,76858.24,45.8,0.0,0.0,3e-05]
[1777433430013,46.22,76852.86,45.8,0.0,0.0,2e-05]
[1777433431022,46.22,76852.31,45.8,0.0,0.0,2e-05]
[1777433436056,46.22,76851.18,45.8,0.0,0.0,2e-05]
[1777433438070,46.22,76846.47,45.8,0.0,0.0,2e-05]
[1777433443105,46.22,76843.36,45.8,0.0,0.0,2e-05]
[1777433448140,46.22,76845.56,45.8,0.0,0.0,2e-05]
[1777433453175,46.22,76844.18,45.8,0.0,0.0,2e-05]
[1777433454182,46.22,76836.24,45.8,0.0,0.0,2e-05]
[1777433458210,46.22,76829.44,45.8,0.0,0.0,2e-05]
[1777433463245,46.22,76829.24,45.8,0.0,0.0,2e-05]
[1777433466266,46.22,76824.17,45.8,0.0,0.0,2e-05]
[1777433467273,46.22,76818.55,45.8,0.0,0.0,2e-05]
[1777433472308,46.22,76814.11,45.8,0.0,0.0,2e-05]
[1777433477343,46.22,76818.48,45.8,0.0,0.0,2e-05]
[1777433482378,46.22,76819.05,45.8,0.0,0.0,2e-05]
[1777433487413,46.22,76823.02,45.8,0.0,0.0,2e-05]
[1777433488420,46.22,76828.28,45.8,0.0,0.0,2e-05]
[1777433491441,46.22,76828.2,45.8,0.0,0.0,2e-05]
[1777433496476,46.22,76828.3,45.8,0.0,0.0,2e-05]
[1777433501511,46.22,76828.54,45.8,0.0,0.0,2e-05]
[1777433505539,46.22,76823.53,45.8,0.0,0.0,2e-05]
[1777433510574,46.22,76824.0,45.8,0.0,0.0,2e-05]
[1777433516616,46.22,76824.29,45.8,0.0,0.0,2e-05]
[1777433521651,46.22,76825.27,45.8,0.0,0.0,2e-05]
[1777433524672,46.22,76830.57,45.8,0.0,0.0,2e-05]
[1777433525679,46.22,76836.35,45.8,0.0,0.0,2e-05]
[1777433530714,46.22,76834.82,45.8,0.0,0.0,2e-05]
[1777433535751,46.22,76835.04,45.8,0.0,0.0,2e-05]
[1777433540786,46.22,76835.17,45.8,0.0,0.0,2e-05]
[1777433545821,46.22,76835.98,45.8,0.0,0.0,2e-05]
[1777433550856,46.22,76833.54,45.8,0.0,0.0,2e-05]
[1777433551862,46.22,76833.72,45.8,0.0,0.0,2e-05]
[1777433556898,46.22,76833.72,45.8,0.0,0.0,2e-05]
[1777433561933,46.22,76834.27,45.8,0.0,0.0,2e-05]
[1777433566967,46.22,76832.54,45.8,0.0,0.0,2e-05]
[1777433572008,46.22,76830.71,45.8,0.0,0.0,2e-05]
[1777433575029,46.22,76825.94,45.8,0.0,0.0,2e-05]
[1777433580068,46.22,76819.48,45.8,0.0,0.0,2e-05]
[1777433585103,46.22,76819.92,45.8,0.0,0.0,2e-05]
[1777433590137,46.22,76814.96,45.8,0.0,0.0,2e-05]
[1777433595173,46.22,76813.41,45.8,0.0,0.0,2e-05]
[1777433598196,46.22,76804.09,45.8,0.0,0.0,2e-05]
[1777433600210,46.22,76796.2,45.8,0.0,0.0,1e-05]
[1777433602224,46.22,76790.21,45.8,0.0,0.0,1e-05]
[1777433606252,46.22,76796.67,45.8,0.0,0.0,1e-05]
[1777433611287,46.22,76796.11,45.8,0.0,0.0,1e-05]
[1777433614308,46.22,76801.04,45.8,0.0,0.0,1e-05]
[1777433619344,46.22,76794.14,45.8,0.0,0.0,1e-05]
[1777433624379,46.22,76794.51,45.8,0.0,0.0,1e-05]
[1777433629413,46.22,76796.78,45.8,0.0,0.0,1e-05]
[1777433634449,46.22,76799.76,45.8,0.0,0.0,1e-05]
[1777433639484,46.22,76800.1,45.8,0.0,0.0,1e-05]
[1777433643512,46.22,76805.16,45.8,0.0,0.0,1e-05]
[1777433648548,46.22,76818.34,45.8,0.0,0.0,2e-05]
[1777433653581,46.22,76821.9,45.8,0.0,0.0,2e-05]
[1777433658617,46.22,76820.9,45.8,0.0,0.0,2e-05]
[1777433663652,46.22,76820.55,45.8,0.0,0.0,2e-05]
[1777433669694,46.22,76819.79,45.8,0.0,0.0,2e-05]
[1777433671707,46.22,76816.75,45.8,0.0,0.0,2e-05]
[1777433675736,46.22,76810.52,45.8,0.0,0.0,1e-05]
[1777433680771,46.22,76808.63,45.8,0.0,0.0,1e-05]
[1777433684798,46.22,76803.93,45.8,0.0,0.0,1e-05]
[1777433685806,46.22,76797.99,45.8,0.0,0.0,1e-05]
[1777433690841,46.22,76798.72,45.8,0.0,0.0,1e-05]
[1777433695875,46.22,76802.46,45.8,0.0,0.0,1e-05]
[1777433700911,46.22,76805.71,45.8,0.0,0.0,1e-05]
[1777433706953,46.22,76807.21,45.8,0.0,0.0,1e-05]
[1777433711988,46.22,76809.14,45.8,0.0,0.0,1e-05]
[1777433717022,46.22,76808.18,45.8,0.0,0.0,1e-05]
[1777433722058,46.22,76807.94,45.8,0.0,0.0,1e-05]
[1777433726087,46.22,76814.67,45.8,0.0,0.0,1e-05]
[1777433727093,46.22,76819.36,45.8,0.0,0.0,2e-05]
[1777433730114,46.22,76825.1,45.8,0.0,0.0,2e-05]
[1777433731121,46.22,76826.66,45.8,0.0,0.0,2e-05]
[1777433736156,46.22,76830.75,45.8,0.0,0.0,2e-05]
[1777433741191,46.22,76834.26,45.8,0.0,0.0,2e-05]
[1777433745219,46.22,76840.74,45.8,0.0,0.0,2e-05]
[1777433750254,46.22,76841.96,45.8,0.0,0.0,2e-05]
[1777433751261,46.22,76836.52,45.8,0.0,0.0,2e-05]
[1777433756296,46.22,76836.98,45.8,0.0,0.0,2e-05]
[1777433757303,46.22,76847.84,45.8,0.0,0.0,2e-05]
[1777433759317,46.22,76839.06,45.8,0.0,0.0,2e-05]
[1777433764352,46.22,76847.94,45.8,0.0,0.0,2e-05]
[1777433769390,46.22,76849.12,45.8,0.0,0.0,2e-05]
[1777433774425,46.22,76846.6,45.8,0.0,0.0,2e-05]
[1777433779459,46.22,76842.71,45.8,0.0,0.0,2e-05]
[1777433781634,46.22,76842.71,45.8,0.0,0.0,2e-05]
[1777433782127,46.22,76855.91,45.8,0.0,0.0,2e-05]
[1777433782302,46.22,76855.91,45.8,0.0,0.0,2e-05]
[1777433782485,46.22,76882.8,45.8,0.0,0.0,2e-05]
[1777433785509,46.22,76904.12,45.8,0.0,0.0,3e-05]
[1777433786515,46.22,76910.91,45.8,0.0,0.0,3e-05]
[1777433789173,46.22,76930.02,45.8,0.0,0.0,3e-05]
[1777433789547,46.22,76939.08,45.8,0.0,0.0,3e-05]
[1777433791098,46.22,76931.68,45.8,0.0,0.0,3e-05]
[1777433791561,46.22,76926.42,45.8,0.0,0.0,3e-05]
[1777433793575,46.22,76934.37,45.8,0.0,0.0,3e-05]
[1777433795589,46.22,76927.98,45.8,0.0,0.0,3e-05]
[1777433800624,46.22,76928.19,45.8,0.0,0.0,3e-05]
[1777433804659,46.22,76944.06,45.8,0.0,0.0,3e-05]
[1777433806673,46.22,76955.73,45.8,0.0,0.0,3e-05]
[1777433807680,46.22,76964.78,45.8,0.0,0.0,3e-05]
[1777433809694,46.22,76986.66,45.8,0.0,0.0,4e-05]
[1777433811713,46.22,76993.18,45.8,0.0,0.0,4e-05]
[1777433816754,46.22,76987.99,45.8,0.0,0.0,4e-05]
[1777433818768,46.22,76979.93,45.8,0.0,0.0,4e-05]
[1777433819777,46.22,76971.25,45.8,0.0,0.0,4e-05]
[1777433821791,46.22,76982.66,45.8,0.0,0.0,4e-05]
[1777433823805,46.22,76975.69,45.8,0.0,0.0,4e-05]
[1777433827845,46.22,76981.3,45.8,0.0,0.0,4e-05]
[1777433832879,46.22,76981.29,45.8,0.0,0.0,4e-05]
[1777433835901,46.22,76969.04,45.8,0.0,0.0,4e-05]
[1777433837915,46.22,76961.6,45.8,0.0,0.0,3e-05]
[1777433838922,46.22,76955.65,45.8,0.0,0.0,3e-05]
[1777433842950,46.22,76948.92,45.8,0.0,0.0,3e-05]
[1777433845336,46.22,76950.33,45.8,0.0,0.0,3e-05]
[1777433846227,46.22,76950.33,45.8,0.0,0.0,3e-05]
[1777433845977,46.22,76990.49,45.8,0.0,0.0,4e-05]
[1777433846978,46.22,77005.49,45.8,0.0,0.0,4e-05]
[1777433850000,46.22,77019.56,45.8,0.0,0.0,5e-05]
[1777433852024,46.22,77010.83,45.8,0.0,0.0,4e-05]
[1777433853026,46.22,77005.95,45.8,0.0,0.0,4e-05]
[1777433858061,46.22,77002.9,45.8,0.0,0.0,4e-05]
[1777433863097,46.22,77003.88,45.8,0.0,0.0,4e-05]
[1777433864104,46.22,77011.93,45.8,0.0,0.0,4e-05]
[1777433869143,46.22,77011.75,45.8,0.0,0.0,4e-05]
[1777433874179,46.22,77006.17,45.8,0.0,0.0,4e-05]
[1777433879215,46.22,77009.14,45.8,0.0,0.0,4e-05]
[1777433884250,46.22,77007.27,45.8,0.0,0.0,4e-05]
[1777433889285,46.22,77005.82,45.8,0.0,0.0,4e-05]
[1777433891299,46.22,77014.07,45.8,0.0,0.0,5e-05]
[1777433893313,46.22,77023.41,45.8,0.0,0.0,5e-05]
[1777433895327,46.22,77014.45,45.8,0.0,0.0,5e-05]
[1777433900363,46.22,77010.99,45.8,0.0,0.0,4e-05]
[1777433905397,46.22,77001.32,45.8,0.0,0.0,4e-05]
[1777433907411,46.22,77016.83,45.8,0.0,0.0,5e-05]
[1777433911271,46.22,77014.76,45.8,0.0,0.0,4e-05]
[1777433914296,46.22,77004.29,45.8,0.0,0.0,4e-05]
[1777433919495,46.22,77008.33,45.8,0.0,0.0,4e-05]
[1777433924530,46.22,77006.2,45.8,0.0,0.0,4e-05]
[1777433926543,46.22,76998.74,45.8,0.0,0.0,4e-05]
[1777433928558,46.22,76989.63,45.8,0.0,0.0,4e-05]
[1777433933593,46.22,76989.93,45.8,0.0,0.0,4e-05]
[1777433938628,46.22,76988.84,45.8,0.0,0.0,4e-05]
[1777433943663,46.22,76991.37,45.8,0.0,0.0,4e-05]
[1777433944670,46.22,77002.04,45.8,0.0,0.0,4e-05]
[1777433950712,46.22,77003.37,45.8,0.0,0.0,4e-05]
[1777433955746,46.22,77002.81,45.8,0.0,0.0,4e-05]
[1777433958768,46.22,77016.69,45.8,0.0,0.0,4e-05]
[1777433961789,46.22,77011.44,45.8,0.0,0.0,4e-05]
[1777433966824,46.22,77014.81,45.8,0.0,0.0,4e-05]
[1777433970857,46.22,77019.94,45.8,0.0,0.0,4e-05]
[1777433971863,46.22,77019.19,45.8,0.0,0.0,4e-05]
[1777433975891,46.22,77013.02,45.8,0.0,0.0,4e-05]
[1777433980926,46.22,77010.41,45.8,0.0,0.0,4e-05]
[1777433985960,46.22,77007.84,45.8,0.0,0.0,4e-05]
[1777433988984,46.22,76999.31,45.8,0.0,0.0,4e-05]
[1777433994017,46.22,76995.47,45.8,0.0,0.0,4e-05]
[1777433999052,46.22,76990.52,45.8,0.0,0.0,4e-05]
[1777434002072,46.22,76971.94,45.8,0.0,0.0,3e-05]
[1777434004086,46.22,76983.8,45.8,0.0,0.0,3e-05]
[1777434008115,46.22,76976.09,45.8,0.0,0.0,3e-05]
[1777434012143,46.22,76970.04,45.8,0.0,0.0,3e-05]
[1777434017178,46.22,76969.44,45.8,0.0,0.0,3e-05]
[1777434022213,46.22,76967.53,45.8,0.0,0.0,3e-05]
[1777434027249,46.22,76963.64,45.8,0.0,0.0,3e-05]
[1777434031278,46.22,76962.99,45.8,0.0,0.0,3e-05]
[1777434036313,46.22,76965.31,45.8,0.0,0.0,3e-05]
[1777434041350,46.22,76965.92,45.8,0.0,0.0,3e-05]
[1777434043364,46.22,76970.81,45.8,0.0,0.0,3e-05]
[1777434046385,46.22,76965.41,45.8,0.0,0.0,3e-05]
[1777434051423,46.22,76959.99,45.8,0.0,0.0,3e-05]
[1777434056458,46.22,76956.8,45.8,0.0,0.0,3e-05]
[1777434058472,46.22,76952.14,45.8,0.0,0.0,3e-05]
[1777434063513,46.22,76950.48,45.8,0.0,0.0,3e-05]
[1777434066534,46.22,76945.83,45.8,0.0,0.0,3e-05]
[1777434071569,46.22,76947.08,45.8,0.0,0.0,3e-05]
[1777434076604,46.22,76947.65,45.8,0.0,0.0,3e-05]
[1777434081639,46.22,76947.3,45.8,0.0,0.0,3e-05]
[1777434086674,46.22,76946.15,45.8,0.0,0.0,3e-05]
[1777434090702,46.22,76976.0,45.8,0.0,0.0,3e-05]
[1777434091709,46.22,76975.54,45.8,0.0,0.0,3e-05]
[1777434096744,46.22,76972.18,45.8,0.0,0.0,3e-05]
[1777434097751,46.22,76965.48,45.8,0.0,0.0,3e-05]
[1777434102786,46.22,76962.92,45.8,0.0,0.0,3e-05]
[1777434105808,46.22,76970.24,45.8,0.0,0.0,3e-05]
[1777434110843,46.22,76970.03,45.8,0.0,0.0,3e-05]
[1777434112857,46.22,76975.27,45.8,0.0,0.0,3e-05]
[1777434117892,46.22,76977.1,45.8,0.0,0.0,3e-05]
[1777434122926,46.22,76979.6,45.8,0.0,0.0,3e-05]
[1777434127962,46.22,76979.13,45.8,0.0,0.0,3e-05]
[1777434137364,46.22,76978.85,45.8,0.0,0.0,3e-05]
[1777434137566,46.22,76978.85,45.8,0.0,0.0,3e-05]
[1777434138485,46.22,76978.25,45.8,0.0,0.0,3e-05]
[1777434138516,46.22,77022.22,45.8,0.0,0.0,4e-05]
[1777434139039,46.22,77043.83,45.8,0.0,0.0,4e-05]
[1777434142060,46.22,77048.58,45.8,0.0,0.0,5e-05]
[1777434144074,46.22,77054.41,45.8,0.0,0.0,5e-05]
[1777434145081,46.22,77061.88,45.8,0.0,0.0,5e-05]
[1777434149296,46.22,77054.72,45.8,0.0,0.0,5e-05]
[1777434151565,46.22,77047.61,45.8,0.0,0.0,4e-05]
[1777434152130,46.22,77056.49,45.8,0.0,0.0,5e-05]
[1777434157164,46.22,77056.23,45.8,0.0,0.0,5e-05]
[1777434160187,46.22,77043.08,45.8,0.0,0.0,4e-05]
[1777434161193,46.22,77034.61,45.8,0.0,0.0,4e-05]
[1777434163207,46.22,77028.77,45.8,0.0,0.0,4e-05]
[1777434168242,46.22,77027.79,45.8,0.0,0.0,4e-05]
[1777434170256,46.22,77022.65,45.8,0.0,0.0,4e-05]
[1777434172275,46.22,77000.75,45.8,0.0,0.0,3e-05]
[1777434177548,46.22,76996.45,45.8,0.0,0.0,3e-05]
[1777434181334,46.22,77003.95,45.8,0.0,0.0,3e-05]
[1777434185362,46.22,77015.59,45.8,0.0,0.0,4e-05]
[1777434188383,46.22,77025.92,45.8,0.0,0.0,4e-05]
[1777434193419,46.22,77031.72,45.8,0.0,0.0,4e-05]
[1777434195435,46.22,77020.8,45.8,0.0,0.0,4e-05]
[1777434200470,46.22,77017.74,45.8,0.0,0.0,4e-05]
[1777434205505,46.22,77020.11,45.8,0.0,0.0,4e-05]
[1777434208526,46.22,77027.99,45.8,0.0,0.0,4e-05]
[1777434211547,46.22,77027.75,45.8,0.0,0.0,4e-05]
[1777434216582,46.22,77023.34,45.8,0.0,0.0,4e-05]
[1777434219603,46.22,77030.23,45.8,0.0,0.0,4e-05]
[1777434221289,46.22,77030.48,45.8,0.0,0.0,4e-05]
[1777434221637,46.22,77074.16,45.8,0.0,0.0,5e-05]
[1777434222046,46.22,77074.16,45.8,0.0,0.0,5e-05]
[1777434222650,46.22,77082.34,45.8,0.0,0.0,5e-05]
[1777434223658,46.22,77096.5,45.8,0.0,0.0,6e-05]
[1777434228708,46.22,77094.34,45.8,0.0,0.0,6e-05]
[1777434231729,46.22,77101.68,45.8,0.0,0.0,6e-05]
[1777434232740,46.22,77106.32,45.8,0.0,0.0,6e-05]
[1777434234750,46.22,77098.69,45.8,0.0,0.0,6e-05]
[1777434239785,46.22,77100.21,45.8,0.0,0.0,6e-05]
[1777434242806,46.22,77106.32,45.8,0.0,0.0,6e-05]
[1777434246835,46.22,77096.21,45.8,0.0,0.0,6e-05]
[1777434247844,46.22,77089.67,45.8,0.0,0.0,5e-05]
[1777434249858,46.22,77084.17,45.8,0.0,0.0,5e-05]
[1777434254893,46.22,77086.21,45.8,0.0,0.0,5e-05]
[1777434259928,46.22,77085.84,45.8,0.0,0.0,5e-05]
[1777434263956,46.22,77078.63,45.8,0.0,0.0,5e-05]
[1777434268991,46.22,77072.55,45.8,0.0,0.0,5e-05]
[1777434271005,46.22,77073.1,45.8,0.0,0.0,5e-05]
[1777434276042,46.22,77074.73,45.8,0.0,0.0,5e-05]
[1777434281076,46.22,77076.26,45.8,0.0,0.0,5e-05]
[1777434287119,46.22,77075.4,45.8,0.0,0.0,5e-05]
[1777434292154,46.22,77069.49,45.8,0.0,0.0,5e-05]
[1777434297189,46.22,77067.68,45.8,0.0,0.0,4e-05]
[1777434301217,46.22,77062.98,45.8,0.0,0.0,4e-05]
[1777434302224,46.22,77067.69,45.8,0.0,0.0,4e-05]
[1777434307259,46.22,77070.95,45.8,0.0,0.0,5e-05]
[1777434312294,46.22,77070.07,45.8,0.0,0.0,5e-05]
[1777434314308,46.22,77065.12,45.8,0.0,0.0,4e-05]
[1777434316322,46.22,77055.48,45.8,0.0,0.0,4e-05]
[1777434321357,46.22,77046.31,45.8,0.0,0.0,4e-05]
[1777434325385,46.22,77041.87,45.8,0.0,0.0,4e-05]
[1777434327398,46.22,77031.02,45.8,0.0,0.0,4e-05]
[1777434331427,46.22,77032.59,45.8,0.0,0.0,3e-05]
[1777434333441,46.22,77038.23,45.8,0.0,0.0,4e-05]
[1777434338476,46.22,77036.56,45.8,0.0,0.0,4e-05]
[1777434343510,46.22,77033.41,45.8,0.0,0.0,3e-05]
[1777434348547,46.22,77034.01,45.8,0.0,0.0,3e-05]
[1777434350561,46.22,77049.89,45.8,0.0,0.0,4e-05]
[1777434355807,46.22,77046.8,45.8,0.0,0.0,4e-05]
[1777434359626,46.22,77041.46,45.8,0.0,0.0,4e-05]
[1777434361640,46.22,77034.47,45.8,0.0,0.0,3e-05]
[1777434366675,46.22,77029.42,45.8,0.0,0.0,3e-05]
[1777434371709,46.22,77026.28,45.8,0.0,0.0,3e-05]
[1777434375738,46.22,77017.74,45.8,0.0,0.0,3e-05]
[1777434380773,46.22,77018.55,45.8,0.0,0.0,3e-05]
[1777434385808,46.22,77018.33,45.8,0.0,0.0,3e-05]
[1777434387822,46.22,77006.57,45.8,0.0,0.0,3e-05]
[1777434391850,46.22,77004.14,45.8,0.0,0.0,3e-05]
[1777434396886,46.22,77003.15,45.8,0.0,0.0,3e-05]
[1777434401921,46.22,77001.17,45.8,0.0,0.0,3e-05]
[1777434406956,46.22,77001.61,45.8,0.0,0.0,3e-05]
[1777434411991,46.22,76995.92,45.8,0.0,0.0,3e-05]
[1777434414005,46.22,76990.93,45.8,0.0,0.0,3e-05]
[1777434417027,46.22,76995.98,45.8,0.0,0.0,3e-05]
[1777434422062,46.22,76995.1,45.8,0.0,0.0,3e-05]
[1777434427097,46.22,76994.98,45.8,0.0,0.0,3e-05]
[1777434430118,46.22,76989.63,45.8,0.0,0.0,2e-05]
[1777434435153,46.22,76987.43,45.8,0.0,0.0,2e-05]
[1777434440188,46.22,76984.52,45.8,0.0,0.0,2e-05]
[1777434442202,46.22,76979.52,45.8,0.0,0.0,2e-05]
[1777434444215,46.22,76984.34,45.8,0.0,0.0,2e-05]
[1777434445223,46.22,76991.64,45.8,0.0,0.0,3e-05]
[1777434446230,46.22,76996.91,45.8,0.0,0.0,3e-05]
[1777434451265,46.22,76996.97,45.8,0.0,0.0,2e-05]
[1777434456300,46.22,76995.84,45.8,0.0,0.0,2e-05]
[1777434461335,46.22,76997.23,45.8,0.0,0.0,2e-05]
[1777434466370,46.22,76999.93,45.8,0.0,0.0,3e-05]
[1777434468384,46.22,77004.98,45.8,0.0,0.0,3e-05]
[1777434470398,46.22,77013.59,45.8,0.0,0.0,3e-05]
[1777434478453,46.22,77013.62,45.8,0.0,0.0,3e-05]
[1777434485503,46.22,77015.07,45.8,0.0,0.0,3e-05]
[1777434489533,46.22,77008.11,45.8,0.0,0.0,3e-05]
[1777434494568,46.22,76998.71,45.8,0.0,0.0,3e-05]
[1777434499602,46.22,76997.31,45.8,0.0,0.0,2e-05]
[1777434504638,46.22,76994.31,45.8,0.0,0.0,2e-05]
[1777434508666,46.22,76989.82,45.8,0.0,0.0,2e-05]
[1777434511686,46.22,76989.22,45.8,0.0,0.0,2e-05]
[1777434516722,46.22,76989.1,45.8,0.0,0.0,2e-05]
[1777434521757,46.22,76988.29,45.8,0.0,0.0,2e-05]
[1777434526794,46.22,76987.87,45.8,0.0,0.0,2e-05]
[1777434531829,46.22,76986.6,45.8,0.0,0.0,2e-05]
[1777434537871,46.22,76990.24,45.8,0.0,0.0,2e-05]
[1777434542909,46.22,76996.6,45.8,0.0,0.0,2e-05]
[1777434547949,46.22,76999.04,45.8,0.0,0.0,2e-05]
[1777434551977,46.22,77005.73,45.8,0.0,0.0,2e-05]
[1777434556007,46.22,76998.73,45.8,0.0,0.0,2e-05]
[1777434561040,46.22,76995.88,45.8,0.0,0.0,2e-05]
[1777434566081,46.22,76996.18,45.8,0.0,0.0,2e-05]
[1777434571116,46.22,76997.34,45.8,0.0,0.0,2e-05]
[1777434577157,46.22,76996.8,45.8,0.0,0.0,2e-05]
[1777434582193,46.22,76996.53,45.8,0.0,0.0,2e-05]
[1777434588234,46.22,76996.68,45.8,0.0,0.0,2e-05]
[1777434593270,46.22,76996.76,45.8,0.0,0.0,2e-05]
[1777434598305,46.22,76995.4,45.8,0.0,0.0,2e-05]
[1777434603341,46.22,76990.89,45.8,0.0,0.0,2e-05]
[1777434608376,46.22,76988.46,45.8,0.0,0.0,2e-05]
[1777434615425,46.22,76987.97,45.8,0.0,0.0,2e-05]
[1777434620460,46.22,76984.53,45.8,0.0,0.0,2e-05]
[1777434625495,46.22,76980.63,45.8,0.0,0.0,2e-05]
[1777434628516,46.22,76987.11,45.8,0.0,0.0,2e-05]
[1777434631537,46.22,76987.35,45.8,0.0,0.0,2e-05]
[1777434636572,46.22,76986.69,45.8,0.0,0.0,2e-05]
[1777434641608,46.22,76986.26,45.8,0.0,0.0,2e-05]
[1777434646642,46.22,76984.72,45.8,0.0,0.0,2e-05]
[1777434651677,46.22,76983.12,45.8,0.0,0.0,2e-05]
[1777434655705,46.22,76978.55,45.8,0.0,0.0,2e-05]
[1777434658726,46.22,76971.66,45.8,0.0,0.0,2e-05]
[1777434663761,46.22,76971.2,45.8,0.0,0.0,2e-05]
[1777434668796,46.22,76966.13,45.8,0.0,0.0,2e-05]
[1777434673832,46.22,76964.7,45.8,0.0,0.0,2e-05]
[1777434678866,46.22,76962.55,45.8,0.0,0.0,2e-05]
[1777434683903,46.22,76967.81,45.8,0.0,0.0,2e-05]
[1777434689944,46.22,76968.02,45.8,0.0,0.0,2e-05]
[1777434691959,46.22,76968.51,45.8,0.0,0.0,2e-05]
[1777434696994,46.22,76965.64,45.8,0.0,0.0,2e-05]
[1777434702031,46.22,76965.92,45.8,0.0,0.0,2e-05]
[1777434707066,46.22,76962.13,45.8,0.0,0.0,2e-05]
[1777434712101,46.22,76958.35,45.8,0.0,0.0,2e-05]
[1777434717136,46.22,76955.14,45.8,0.0,0.0,2e-05]
[1777434722171,46.22,76957.47,45.8,0.0,0.0,2e-05]
[1777434727206,46.22,76958.49,45.8,0.0,0.0,2e-05]
[1777434732241,46.22,76956.77,45.8,0.0,0.0,2e-05]
[1777434737276,46.22,76956.22,45.8,0.0,0.0,2e-05]
[1777434743318,46.22,76955.08,45.8,0.0,0.0,2e-05]
[1777434748354,46.22,76953.66,45.8,0.0,0.0,2e-05]
[1777434751375,46.22,76952.63,45.8,0.0,0.0,1e-05]
[1777434756410,46.22,76952.37,45.8,0.0,0.0,1e-05]
[1777434761445,46.22,76951.03,45.8,0.0,0.0,1e-05]
[1777434766479,46.22,76947.11,45.8,0.0,0.0,1e-05]
[1777434771515,46.22,76944.68,45.8,0.0,0.0,1e-05]
[1777434776550,46.22,76949.04,45.8,0.0,0.0,1e-05]
[1777434781585,46.22,76949.41,45.8,0.0,0.0,1e-05]
[1777434786620,46.22,76953.03,45.8,0.0,0.0,1e-05]
[1777434791655,46.22,76954.51,45.8,0.0,0.0,1e-05]
[1777434796690,46.22,76954.74,45.8,0.0,0.0,1e-05]
[1777434801724,46.22,76955.79,45.8,0.0,0.0,1e-05]
[1777434806759,46.22,76956.03,45.8,0.0,0.0,1e-05]
[1777434811795,46.22,76955.25,45.8,0.0,0.0,1e-05]
[1777434816830,46.22,76954.83,45.8,0.0,0.0,1e-05]
[1777434821865,46.22,76951.87,45.8,0.0,0.0,1e-05]
[1777434826900,46.22,76951.08,45.8,0.0,0.0,1e-05]
[1777434831935,46.22,76949.71,45.8,0.0,0.0,1e-05]
[1777434836969,46.22,76949.57,45.8,0.0,0.0,1e-05]
[1777434840998,46.22,76955.49,45.8,0.0,0.0,1e-05]
[1777434846032,46.22,76960.98,45.8,0.0,0.0,1e-05]
[1777434851068,46.22,76962.94,45.8,0.0,0.0,1e-05]
[1777434856103,46.22,76966.87,45.8,0.0,0.0,1e-05]
[1777434861138,46.22,76963.99,45.8,0.0,0.0,1e-05]
[1777434866173,46.22,76963.57,45.8,0.0,0.0,1e-05]
[1777434871208,46.22,76962.92,45.8,0.0,0.0,1e-05]
[1777434876243,46.22,76965.11,45.8,0.0,0.0,1e-05]
[1777434880273,46.22,76981.29,45.8,0.0,0.0,2e-05]
[1777434885306,46.22,76984.93,45.8,0.0,0.0,2e-05]
[1777434888327,46.22,76989.73,45.8,0.0,0.0,2e-05]
[1777434892357,46.22,76983.58,45.8,0.0,0.0,2e-05]
[1777434894371,46.22,76978.98,45.8,0.0,0.0,2e-05]
[1777434898399,46.22,76972.02,45.8,0.0,0.0,1e-05]
[1777434903435,46.22,76970.14,45.8,0.0,0.0,1e-05]
[1777434908469,46.22,76966.34,45.8,0.0,0.0,1e-05]
[1777434913505,46.22,76965.63,45.8,0.0,0.0,1e-05]
[1777434918539,46.22,76964.57,45.8,0.0,0.0,1e-05]
[1777434923575,46.22,76964.75,45.8,0.0,0.0,1e-05]
[1777434928610,46.22,76963.64,45.8,0.0,0.0,1e-05]
[1777434931633,46.22,76963.14,45.8,0.0,0.0,1e-05]
[1777434937675,46.22,76961.6,45.8,0.0,0.0,1e-05]
[1777434942710,46.22,76959.49,45.8,0.0,0.0,1e-05]
[1777434947746,46.22,76959.69,45.8,0.0,0.0,1e-05]
[1777434952781,46.22,76959.01,45.8,0.0,0.0,1e-05]
[1777434957816,46.22,76958.7,45.8,0.0,0.0,1e-05]
[1777434962851,46.22,76959.18,45.8,0.0,0.0,1e-05]
[1777434971914,46.22,76958.93,45.8,0.0,0.0,1e-05]
[1777434977957,46.22,76958.66,45.8,0.0,0.0,1e-05]
[1777434982991,46.22,76956.76,45.8,0.0,0.0,1e-05]
[1777434985008,46.22,76946.6,45.8,0.0,0.0,1e-05]
[1777434990042,46.22,76942.24,45.8,0.0,0.0,1e-05]
[1777434991049,46.22,76942.62,45.8,0.0,0.0,1e-05]
[1777434996086,46.22,76941.98,45.8,0.0,0.0,1e-05]
[1777434999107,46.22,76936.24,45.8,0.0,0.0,1e-05]
[1777435004142,46.22,76936.78,45.8,0.0,0.0,1e-05]
[1777435009177,46.22,76932.9,45.8,0.0,0.0,1e-05]
[1777435014212,46.22,76930.8,45.8,0.0,0.0,1e-05]
[1777435019247,46.22,76933.98,45.8,0.0,0.0,1e-05]
[1777435024283,46.22,76933.87,45.8,0.0,0.0,1e-05]
[1777435029318,46.22,76934.68,45.8,0.0,0.0,1e-05]
[1777435035360,46.22,76936.02,45.8,0.0,0.0,1e-05]
[1777435040395,46.22,76937.88,45.8,0.0,0.0,1e-05]
[1777435045430,46.22,76938.18,45.8,0.0,0.0,1e-05]
[1777435053486,46.22,76938.25,45.8,0.0,0.0,1e-05]
[1777435059528,46.22,76937.78,45.8,0.0,0.0,1e-05]
[1777435063556,46.22,76944.73,45.8,0.0,0.0,1e-05]
[1777435068591,46.22,76951.85,45.8,0.0,0.0,1e-05]
[1777435070605,46.22,76956.83,45.8,0.0,0.0,1e-05]
[1777435075642,46.22,76962.86,45.8,0.0,0.0,1e-05]
[1777435080675,46.22,76969.52,45.8,0.0,0.0,1e-05]
[1777435085711,46.22,76970.47,45.8,0.0,0.0,1e-05]
[1777435090746,46.22,76965.42,45.8,0.0,0.0,1e-05]
[1777435093768,46.22,76958.93,45.8,0.0,0.0,1e-05]
[1777435099813,46.22,76958.3,45.8,0.0,0.0,1e-05]
[1777435105043,46.22,76957.83,45.8,0.0,0.0,1e-05]
[1777435105854,46.22,76962.31,45.8,0.0,0.0,1e-05]
[1777435110889,46.22,76958.84,45.8,0.0,0.0,1e-05]
[1777435111896,46.22,76959.53,45.8,0.0,0.0,1e-05]
[1777435116931,46.22,76959.93,45.8,0.0,0.0,1e-05]
[1777435121966,46.22,76956.52,45.8,0.0,0.0,1e-05]
[1777435127001,46.22,76961.71,45.8,0.0,0.0,1e-05]
[1777435132036,46.22,76963.88,45.8,0.0,0.0,1e-05]
[1777435135057,46.22,76969.02,45.8,0.0,0.0,1e-05]
[1777435140092,46.22,76968.13,45.8,0.0,0.0,1e-05]
[1777435145128,46.22,76967.54,45.8,0.0,0.0,1e-05]
[1777435151170,46.22,76967.79,45.8,0.0,0.0,1e-05]
[1777435156205,46.22,76968.89,45.8,0.0,0.0,1e-05]
[1777435161272,46.22,76970.29,45.8,0.0,0.0,1e-05]
[1777435166307,46.22,76969.65,45.8,0.0,0.0,1e-05]
[1777435171342,46.22,76969.25,45.8,0.0,0.0,1e-05]
[1777435176377,46.22,76973.12,45.8,0.0,0.0,1e-05]
[1777435181412,46.22,76973.22,45.8,0.0,0.0,1e-05]
[1777435186449,46.22,76977.35,45.8,0.0,0.0,1e-05]
[1777435189470,46.22,76982.25,45.8,0.0,0.0,1e-05]
[1777435195512,46.22,76981.07,45.8,0.0,0.0,1e-05]
[1777435200548,46.22,76982.95,45.8,0.0,0.0,1e-05]
[1777435204575,46.22,76989.19,45.8,0.0,0.0,1e-05]
[1777435206589,46.22,76994.43,45.8,0.0,0.0,1e-05]
[1777435211624,46.22,76997.07,45.8,0.0,0.0,1e-05]
[1777435215652,46.22,76991.61,45.8,0.0,0.0,1e-05]
[1777435220687,46.22,76992.59,45.8,0.0,0.0,1e-05]
[1777435225722,46.22,76994.42,45.8,0.0,0.0,1e-05]
[1777435230757,46.22,76986.87,45.8,0.0,0.0,1e-05]
[1777435231763,46.22,76987.12,45.8,0.0,0.0,1e-05]
[1777435236801,46.22,76980.51,45.8,0.0,0.0,1e-05]
[1777435238815,46.22,76975.52,45.8,0.0,0.0,1e-05]
[1777435243851,46.22,76971.48,45.8,0.0,0.0,1e-05]
[1777435248886,46.22,76973.58,45.8,0.0,0.0,1e-05]
[1777435253921,46.22,76971.0,45.8,0.0,0.0,1e-05]
[1777435258956,46.22,76968.58,45.8,0.0,0.0,1e-05]
[1777435261977,46.22,76974.21,45.8,0.0,0.0,1e-05]
[1777435268019,46.22,76975.11,45.8,0.0,0.0,1e-05]
[1777435273053,46.22,76975.05,45.8,0.0,0.0,1e-05]
[1777435278089,46.22,76976.5,45.8,0.0,0.0,1e-05]
[1777435282119,46.22,76970.77,45.8,0.0,0.0,1e-05]
[1777435285140,46.22,76976.14,45.8,0.0,0.0,1e-05]
[1777435290175,46.22,76976.1,45.8,0.0,0.0,1e-05]
[1777435291182,46.22,76976.2,45.8,0.0,0.0,1e-05]
[1777435297224,46.22,76977.82,45.8,0.0,0.0,1e-05]
[1777435302259,46.22,76976.09,45.8,0.0,0.0,1e-05]
[1777435303265,46.22,76971.33,45.8,0.0,0.0,1e-05]
[1777435308301,46.22,76968.4,45.8,0.0,0.0,1e-05]
[1777435310315,46.22,76963.96,45.8,0.0,0.0,1e-05]
[1777435316357,46.22,76961.64,45.8,0.0,0.0,1e-05]
[1777435321392,46.22,76956.14,45.8,0.0,0.0,1e-05]
[1777435326426,46.22,76949.07,45.8,0.0,0.0,1e-05]
[1777435331462,46.22,76946.7,45.8,0.0,0.0,1e-05]
[1777435336497,46.22,76946.64,45.8,0.0,0.0,1e-05]
[1777435341532,46.22,76944.75,45.8,0.0,0.0,1e-05]
[1777435346567,46.22,76941.83,45.8,0.0,0.0,1e-05]
[1777435351602,46.22,76941.88,45.8,0.0,0.0,1e-05]
[1777435356639,46.22,76944.56,45.8,0.0,0.0,1e-05]
[1777435361674,46.22,76942.98,45.8,0.0,0.0,1e-05]
[1777435367716,46.22,76943.9,45.8,0.0,0.0,1e-05]
[1777435372750,46.22,76943.45,45.8,0.0,0.0,1e-05]
[1777435376778,46.22,76935.93,45.8,0.0,0.0,1e-05]
[1777435381814,46.22,76932.71,45.8,0.0,0.0,1e-05]
[1777435386850,46.22,76934.62,45.8,0.0,0.0,1e-05]
[1777435388864,46.22,76939.31,45.8,0.0,0.0,1e-05]
[1777435393899,46.22,76940.81,45.8,0.0,0.0,1e-05]
[1777435398934,46.22,76942.09,45.8,0.0,0.0,1e-05]
[1777435403971,46.22,76945.51,45.8,0.0,0.0,1e-05]
[1777435409006,46.22,76943.42,45.8,0.0,0.0,1e-05]
[1777435411020,46.22,76943.24,45.8,0.0,0.0,1e-05]
[1777435416055,46.22,76936.01,45.8,0.0,0.0,1e-05]
[1777435419076,46.22,76930.78,45.8,0.0,0.0,1e-05]
[1777435424111,46.22,76932.14,45.8,0.0,0.0,1e-05]
[1777435431160,46.22,76933.57,45.8,0.0,0.0,1e-05]
[1777435436194,46.22,76933.03,45.8,0.0,0.0,1e-05]
[1777435440223,46.22,76937.43,45.8,0.0,0.0,1e-05]
[1777435446265,46.22,76937.25,45.8,0.0,0.0,1e-05]
[1777435451300,46.22,76939.59,45.8,0.0,0.0,1e-05]
[1777435456335,46.22,76942.44,45.8,0.0,0.0,1e-05]
[1777435462376,46.22,76942.62,45.8,0.0,0.0,1e-05]
[1777435467412,46.22,76941.97,45.8,0.0,0.0,1e-05]
[1777435469426,46.22,76936.5,45.8,0.0,0.0,1e-05]
[1777435471440,46.22,76936.2,45.8,0.0,0.0,1e-05]
[1777435475468,46.22,76931.85,45.8,0.0,0.0,1e-05]
[1777435480503,46.22,76930.21,45.8,0.0,0.0,1e-05]
[1777435485538,46.22,76930.75,45.8,0.0,0.0,1e-05]
[1777435490573,46.22,76930.12,45.8,0.0,0.0,1e-05]
[1777435495608,46.22,76930.63,45.8,0.0,0.0,1e-05]
[1777435500643,46.22,76930.74,45.8,0.0,0.0,1e-05]
[1777435505685,46.22,76930.58,45.8,0.0,0.0,1e-05]
[1777435510720,46.22,76929.91,45.8,0.0,0.0,1e-05]
[1777435515756,46.22,76935.28,45.8,0.0,0.0,1e-05]
[1777435520791,46.22,76933.31,45.8,0.0,0.0,1e-05]
[1777435526834,46.22,76930.02,45.8,0.0,0.0,1e-05]
[1777435531869,46.22,76929.23,45.8,0.0,0.0,1e-05]
[1777435537911,46.22,76928.97,45.8,0.0,0.0,1e-05]
[1777435542945,46.22,76929.4,45.8,0.0,0.0,1e-05]
[1777435547981,46.22,76929.54,45.8,0.0,0.0,1e-05]
[1777435553016,46.22,76931.53,45.8,0.0,0.0,1e-05]
[1777435558052,46.22,76932.1,45.8,0.0,0.0,1e-05]
[1777435564094,46.22,76934.43,45.8,0.0,0.0,1e-05]
[1777435569129,46.22,76935.52,45.8,0.0,0.0,1e-05]
[1777435574164,46.22,76933.09,45.8,0.0,0.0,1e-05]
[1777435579200,46.22,76932.95,45.8,0.0,0.0,1e-05]
[1777435584235,46.22,76931.38,45.8,0.0,0.0,1e-05]
[1777435589270,46.22,76930.62,45.8,0.0,0.0,1e-05]
[1777435591283,46.22,76930.55,45.8,0.0,0.0,1e-05]
[1777435596319,46.22,76930.72,45.8,0.0,0.0,1e-05]
[1777435603370,46.22,76933.58,45.8,0.0,0.0,1e-05]
[1777435612433,46.22,76933.54,45.8,0.0,0.0,1e-05]
[1777435617472,46.22,76931.33,45.8,0.0,0.0,1e-05]
[1777435622507,46.22,76932.41,45.8,0.0,0.0,1e-05]
[1777435627541,46.22,76932.23,45.8,0.0,0.0,1e-05]
[1777435632576,46.22,76931.97,45.8,0.0,0.0,1e-05]
[1777435639627,46.22,76930.9,45.8,0.0,0.0,1e-05]
[1777435644662,46.22,76931.36,45.8,0.0,0.0,1e-05]
[1777435649697,46.22,76931.15,45.8,0.0,0.0,1e-05]
[1777435651710,46.22,76930.89,45.8,0.0,0.0,1e-05]
[1777435656746,46.22,76931.04,45.8,0.0,0.0,1e-05]
[1777435661781,46.22,76931.22,45.8,0.0,0.0,1e-05]
[1777435666820,46.22,76931.92,45.8,0.0,0.0,1e-05]
[1777435671855,46.22,76931.53,45.8,0.0,0.0,1e-05]
[1777435677896,46.22,76930.46,45.8,0.0,0.0,1e-05]
[1777435682932,46.22,76931.08,45.8,0.0,0.0,1e-05]
[1777435687967,46.22,76928.41,45.8,0.0,0.0,0.0]
[1777435694009,46.22,76928.05,45.8,0.0,0.0,0.0]
[1777435699037,46.22,76928.19,45.8,0.0,0.0,0.0]
[1777435704113,46.22,76927.42,45.8,0.0,0.0,0.0]
[1777435711128,46.22,76927.88,45.8,0.0,0.0,0.0]
[1777435716163,46.22,76927.95,45.8,0.0,0.0,0.0]
[1777435724220,46.22,76927.99,45.8,0.0,0.0,0.0]
[1777435727306,46.22,76922.42,45.8,0.0,0.0,0.0]
[1777435733262,46.22,76924.08,45.8,0.0,0.0,0.0]
[1777435739326,46.22,76923.52,45.8,0.0,0.0,0.0]
[1777435746380,46.22,76923.87,45.8,0.0,0.0,0.0]
[1777435751416,46.22,76923.76,45.8,0.0,0.0,0.0]
[1777435756451,46.22,76924.82,45.8,0.0,0.0,0.0]
[1777435766521,46.22,76924.32,45.8,0.0,0.0,0.0]
[1777435772563,46.22,76926.1,45.8,0.0,0.0,0.0]
[1777435777598,46.22,76928.11,45.8,0.0,0.0,0.0]
[1777435782633,46.22,76928.22,45.8,0.0,0.0,0.0]
[1777435789682,46.22,76927.64,45.8,0.0,0.0,0.0]
[1777435794717,46.22,76925.64,45.8,0.0,0.0,0.0]
[1777435800130,46.22,76926.56,45.8,0.0,0.0,0.0]
[1777435805795,46.22,76927.46,45.8,0.0,0.0,0.0]
[1777435811837,46.22,76928.09,45.8,0.0,0.0,0.0]
[1777435816872,46.22,76928.13,45.8,0.0,0.0,0.0]
[1777435822242,46.22,76924.96,45.8,0.0,0.0,0.0]
[1777435828955,46.22,76924.32,45.8,0.0,0.0,0.0]
[1777435831977,46.22,76924.75,45.8,0.0,0.0,0.0]
[1777435837012,46.22,76924.68,45.8,0.0,0.0,0.0]
[1777435842047,46.22,76926.86,45.8,0.0,0.0,0.0]
[1777435847082,46.22,76923.85,45.8,0.0,0.0,0.0]
[1777435853125,46.22,76924.06,45.8,0.0,0.0,0.0]
[1777435858162,46.22,76924.31,45.8,0.0,0.0,0.0]
[1777435863197,46.22,76923.75,45.8,0.0,0.0,0.0]
[1777435868232,46.22,76923.6,45.8,0.0,0.0,0.0]
[1777435873267,46.22,76923.39,45.8,0.0,0.0,0.0]
[1777435878302,46.22,76922.1,45.8,0.0,0.0,0.0]
[1777435883337,46.22,76920.15,45.8,0.0,0.0,0.0]
[1777435890385,46.22,76921.01,45.8,0.0,0.0,0.0]
[1777435891393,46.22,76921.04,45.8,0.0,0.0,0.0]
[1777435896428,46.22,76920.72,45.8,0.0,0.0,0.0]
[1777435901463,46.22,76922.13,45.8,0.0,0.0,0.0]
[1777435906498,46.22,76920.35,45.8,0.0,0.0,0.0]
[1777435911534,46.22,76920.49,45.8,0.0,0.0,0.0]
[1777435916569,46.22,76919.36,45.8,0.0,0.0,0.0]
[1777435921604,46.22,76919.58,45.8,0.0,0.0,0.0]
[1777435926638,46.22,76920.99,45.8,0.0,0.0,0.0]
[1777435928654,46.22,76895.68,45.8,0.0,0.0,0.0]
[1777435930224,46.22,76884.98,45.8,0.0,0.0,0.0]
[1777435937717,46.22,76884.34,45.8,0.0,0.0,0.0]
[1777435942752,46.22,76884.19,45.8,0.0,0.0,0.0]
[1777435946781,46.22,76877.88,45.8,0.0,0.0,0.0]
[1777435950810,46.22,76882.23,45.8,0.0,0.0,0.0]
[1777435951816,46.22,76882.55,45.8,0.0,0.0,0.0]
[1777435956852,46.22,76881.34,45.8,0.0,0.0,0.0]
[1777435962894,46.22,76881.01,45.8,0.0,0.0,0.0]
[1777435968936,46.22,76881.05,45.8,0.0,0.0,0.0]
[1777435974978,46.22,76880.9,45.8,0.0,0.0,0.0]
[1777435980019,46.22,76882.07,45.8,0.0,0.0,0.0]
[1777435983039,46.22,76888.32,45.8,0.0,0.0,0.0]
[1777435986059,46.22,76899.35,45.8,0.0,0.0,0.0]
[1777435992102,46.22,76902.31,45.8,0.0,0.0,0.0]
[1777435997137,46.22,76903.97,45.8,0.0,0.0,0.0]
[1777436000158,46.22,76908.83,45.8,0.0,0.0,0.0]
[1777436005193,46.22,76909.0,45.8,0.0,0.0,0.0]
[1777436010228,46.22,76909.37,45.8,0.0,0.0,0.0]
[1777436011235,46.22,76908.89,45.8,0.0,0.0,0.0]
[1777436016270,46.22,76908.43,45.8,0.0,0.0,0.0]
[1777436021305,46.22,76908.26,45.8,0.0,0.0,0.0]
[1777436026343,46.22,76908.71,45.8,0.0,0.0,0.0]
[1777436031378,46.22,76911.18,45.8,0.0,0.0,0.0]
[1777436037420,46.22,76910.61,45.8,0.0,0.0,0.0]
[1777436043462,46.22,76910.32,45.8,0.0,0.0,0.0]
[1777436048496,46.22,76910.06,45.8,0.0,0.0,0.0]
[1777436054538,46.22,76910.86,45.8,0.0,0.0,0.0]
[1777436057559,46.22,76905.71,45.8,0.0,0.0,0.0]
[1777436062595,46.22,76904.4,45.8,0.0,0.0,0.0]
[1777436064608,46.22,76912.29,45.8,0.0,0.0,0.0]
[1777436066623,46.22,76918.78,45.8,0.0,0.0,0.0]
[1777436072664,46.22,76915.59,45.8,0.0,0.0,0.0]
[1777436077700,46.22,76915.61,45.8,0.0,0.0,0.0]
[1777436082735,46.22,76916.22,45.8,0.0,0.0,0.0]
[1777436087770,46.22,76915.63,45.8,0.0,0.0,0.0]
[1777436092806,46.22,76914.16,45.8,0.0,0.0,0.0]
[1777436097841,46.22,76913.91,45.8,0.0,0.0,0.0]
[1777436102875,46.22,76919.51,45.8,0.0,0.0,0.0]
[1777436107911,46.22,76919.91,45.8,0.0,0.0,0.0]
[1777436114965,46.22,76921.2,45.8,0.0,0.0,0.0]
[1777436115967,46.22,76929.43,45.8,0.0,0.0,0.0]
[1777436121003,46.22,76929.03,45.8,0.0,0.0,0.0]
[1777436126038,46.22,76931.53,45.8,0.0,0.0,0.0]
[1777436131073,46.22,76933.47,45.8,0.0,0.0,0.0]
[1777436137115,46.22,76932.48,45.8,0.0,0.0,0.0]
[1777436142150,46.22,76932.26,45.8,0.0,0.0,0.0]
[1777436147185,46.22,76929.92,45.8,0.0,0.0,0.0]
[1777436152219,46.22,76929.65,45.8,0.0,0.0,0.0]
[1777436157254,46.22,76929.39,45.8,0.0,0.0,0.0]
[1777436161283,46.22,76935.44,45.8,0.0,0.0,0.0]
[1777436163297,46.22,76939.61,45.8,0.0,0.0,0.0]
[1777436166318,46.22,76956.04,45.8,0.0,0.0,0.0]
[1777436171353,46.22,76948.2,45.8,0.0,0.0,0.0]
[1777436172359,46.22,76943.22,45.8,0.0,0.0,0.0]
[1777436177395,46.22,76944.8,45.8,0.0,0.0,0.0]
[1777436183442,46.22,76944.1,45.8,0.0,0.0,0.0]
[1777436188477,46.22,76944.95,45.8,0.0,0.0,0.0]
[1777436191498,46.22,76944.23,45.8,0.0,0.0,0.0]
[1777436196533,46.22,76948.96,45.8,0.0,0.0,0.0]
[1777436198547,46.22,76953.32,45.8,0.0,0.0,0.0]
[1777436203582,46.22,76956.79,45.8,0.0,0.0,0.0]
[1777436205596,46.22,76964.06,45.8,0.0,0.0,0.0]
[1777436207610,46.22,76969.57,45.8,0.0,0.0,0.0]
[1777436212645,46.22,76970.73,45.8,0.0,0.0,0.0]
[1777436218687,46.22,76973.53,45.8,0.0,0.0,0.0]
[1777436223722,46.22,76971.61,45.8,0.0,0.0,0.0]
[1777436225736,46.22,76964.91,45.8,0.0,0.0,0.0]
[1777436230771,46.22,76962.79,45.8,0.0,0.0,0.0]
[1777436235806,46.22,76967.13,45.8,0.0,0.0,0.0]
[1777436241848,46.22,76966.51,45.8,0.0,0.0,0.0]
[1777436247890,46.22,76968.1,45.8,0.0,0.0,0.0]
[1777436251918,46.22,76967.8,45.8,0.0,0.0,0.0]
[1777436256953,46.22,76968.22,45.8,0.0,0.0,0.0]
[1777436261988,46.22,76968.14,45.8,0.0,0.0,0.0]
[1777436268030,46.22,76967.96,45.8,0.0,0.0,0.0]
[1777436273066,46.22,76967.71,45.8,0.0,0.0,0.0]
[1777436278100,46.22,76964.2,45.8,0.0,0.0,0.0]
[1777436283135,46.22,76960.37,45.8,0.0,0.0,0.0]
[1777436286156,46.22,76956.22,45.8,0.0,0.0,0.0]
[1777436291191,46.22,76956.31,45.8,0.0,0.0,0.0]
[1777436298240,46.22,76956.73,45.8,0.0,0.0,0.0]
[1777436303274,46.22,76957.53,45.8,0.0,0.0,0.0]
[1777436310324,46.22,76956.66,45.8,0.0,0.0,0.0]
[1777436311331,46.22,76956.55,45.8,0.0,0.0,0.0]
[1777436316366,46.22,76955.71,45.8,0.0,0.0,0.0]
[1777436325429,46.22,76955.79,45.8,0.0,0.0,0.0]
[1777436330464,46.22,76952.76,45.8,0.0,0.0,0.0]
[1777436335499,46.22,76954.99,45.8,0.0,0.0,0.0]
[1777436341541,46.22,76955.8,45.8,0.0,0.0,0.0]
[1777436347583,46.22,76955.1,45.8,0.0,0.0,0.0]
[1777436352618,46.22,76955.43,45.8,0.0,0.0,0.0]
[1777436357654,46.22,76955.21,45.8,0.0,0.0,0.0]
[1777436362689,46.22,76957.55,45.8,0.0,0.0,0.0]
[1777436367727,46.22,76959.98,45.8,0.0,0.0,0.0]
[1777436371754,46.22,76963.46,45.8,0.0,0.0,0.0]
[1777436377797,46.22,76963.52,45.8,0.0,0.0,0.0]
[1777436384846,46.22,76963.71,45.8,0.0,0.0,0.0]
[1777436391894,46.22,76963.46,45.8,0.0,0.0,0.0]
[1777436396930,46.22,76964.98,45.8,0.0,0.0,0.0]
[1777436400958,46.22,76970.45,45.8,0.0,0.0,0.0]
[1777436405994,46.22,76971.41,45.8,0.0,0.0,0.0]
[1777436412041,46.22,76971.96,45.8,0.0,0.0,0.0]
[1777436417071,46.22,76969.12,45.8,0.0,0.0,0.0]
[1777436422106,46.22,76965.15,45.8,0.0,0.0,0.0]
[1777436427141,46.22,76962.88,45.8,0.0,0.0,0.0]
[1777436431169,46.22,76962.16,45.8,0.0,0.0,0.0]
[1777436436204,46.22,76961.59,45.8,0.0,0.0,0.0]
[1777436441239,46.22,76957.15,45.8,0.0,0.0,0.0]
[1777436446275,46.22,76956.74,45.8,0.0,0.0,0.0]
[1777436451310,46.22,76956.89,45.8,0.0,0.0,0.0]
[1777436457351,46.22,76956.78,45.8,0.0,0.0,0.0]
[1777436462387,46.22,76956.59,45.8,0.0,0.0,0.0]
[1777436467423,46.22,76956.69,45.8,0.0,0.0,0.0]
[1777436473464,46.22,76956.35,45.8,0.0,0.0,0.0]
[1777436482527,46.22,76956.28,45.8,0.0,0.0,0.0]
[1777436487562,46.22,76956.8,45.8,0.0,0.0,0.0]
[1777436490583,46.22,76961.41,45.8,0.0,0.0,0.0]
[1777436491590,46.22,76962.84,45.8,0.0,0.0,0.0]
[1777436496625,46.22,76964.74,45.8,0.0,0.0,0.0]
[1777436501660,46.22,76961.65,45.8,0.0,0.0,0.0]
[1777436507702,46.22,76963.63,45.8,0.0,0.0,0.0]
[1777436512737,46.22,76970.64,45.8,0.0,0.0,0.0]
[1777436517778,46.22,76969.32,45.8,0.0,0.0,0.0]
[1777436522813,46.22,76970.75,45.8,0.0,0.0,0.0]
[1777436531876,46.22,76973.74,45.8,0.0,0.0,0.0]
[1777436535904,46.22,76979.12,45.8,0.0,0.0,0.0]
[1777436540939,46.22,76979.58,45.8,0.0,0.0,0.0]
[1777436545974,46.22,76980.57,45.8,0.0,0.0,0.0]
[1777436548996,46.22,76987.39,45.8,0.0,0.0,0.0]
[1777436551009,46.22,76991.24,45.8,0.0,0.0,0.0]
[1777436552016,46.22,77002.16,45.8,0.0,0.0,0.0]
[1777436554030,46.22,77006.72,45.8,0.0,0.0,0.0]
[1777436559065,46.22,77006.8,45.8,0.0,0.0,0.0]
[1777436562086,46.22,77011.84,45.8,0.0,0.0,0.0]
[1777436567121,46.22,77009.38,45.8,0.0,0.0,0.0]
[1777436570142,46.22,77004.92,45.8,0.0,0.0,0.0]
[1777436573163,46.22,77000.1,45.8,0.0,0.0,0.0]
[1777436578198,46.22,76997.65,45.8,0.0,0.0,0.0]
[1777436580214,46.22,77003.22,45.8,0.0,0.0,0.0]
[1777436582226,46.22,77007.49,45.8,0.0,0.0,0.0]
[1777436587262,46.22,77010.59,45.8,0.0,0.0,0.0]
[1777436588269,46.22,77018.09,45.8,0.0,0.0,0.0]
[1777436593316,46.22,77022.04,45.8,0.0,0.0,0.0]
[1777436598351,46.22,77022.41,45.8,0.0,0.0,0.0]
[1777436603386,46.22,77022.59,45.8,0.0,0.0,0.0]
[1777436608421,46.22,77022.74,45.8,0.0,0.0,0.0]
[1777436612448,46.22,77023.16,45.8,0.0,0.0,0.0]
[1777436618491,46.22,77025.11,45.8,0.0,0.0,0.0]
[1777436625540,46.22,77026.96,45.8,0.0,0.0,0.0]
[1777436628561,46.22,77031.79,45.8,0.0,0.0,0.0]
[1777436633596,46.22,77035.56,45.8,0.0,0.0,0.0]
[1777436636617,46.22,77042.9,45.8,0.0,0.0,0.0]
[1777436638631,46.22,77047.47,45.8,0.0,0.0,0.0]
[1777436642659,46.22,77042.48,45.8,0.0,0.0,0.0]
[1777436643666,46.22,77035.55,45.8,0.0,0.0,0.0]
[1777436651723,46.22,77030.44,45.8,0.0,0.0,0.0]
[1777436656788,46.22,77028.91,45.8,0.0,0.0,0.0]
[1777436658802,46.22,77023.66,45.8,0.0,0.0,0.0]
[1777436660817,46.22,77013.6,45.8,0.0,0.0,0.0]
[1777436661823,46.22,77001.3,45.8,0.0,0.0,0.0]
[1777436666858,46.22,77004.73,45.8,0.0,0.0,0.0]
[1777436671893,46.22,77001.31,45.8,0.0,0.0,0.0]
[1777436676928,46.22,76984.02,45.8,0.0,0.0,0.0]
[1777436677934,46.22,76979.24,45.8,0.0,0.0,0.0]
[1777436680957,46.22,76973.45,45.8,0.0,0.0,0.0]
[1777436685992,46.22,76973.34,45.8,0.0,0.0,0.0]
[1777436688009,46.22,76981.62,45.8,0.0,0.0,0.0]
[1777436693041,46.22,76984.09,45.8,0.0,0.0,0.0]
[1777436698076,46.22,76984.45,45.8,0.0,0.0,0.0]
[1777436704117,46.22,76985.45,45.8,0.0,0.0,0.0]
[1777436709153,46.22,76986.13,45.8,0.0,0.0,0.0]
[1777436714188,46.22,76989.66,45.8,0.0,0.0,0.0]
[1777436719223,46.22,76988.45,45.8,0.0,0.0,0.0]
[1777436721237,46.22,76993.81,45.8,0.0,0.0,0.0]
[1777436726272,46.22,76997.11,45.8,0.0,0.0,0.0]
[1777436731307,46.22,77000.99,45.8,0.0,0.0,0.0]
[1777436738356,46.22,77001.37,45.8,0.0,0.0,0.0]
[1777436743391,46.22,77002.39,45.8,0.0,0.0,0.0]
[1777436748426,46.22,77003.17,45.8,0.0,0.0,0.0]
[1777436755475,46.22,77006.41,45.8,0.0,0.0,0.0]
[1777436760205,46.22,77012.15,45.8,0.0,0.0,0.0]
[1777436761517,46.22,77018.99,45.8,0.0,0.0,0.0]
[1777436762525,46.22,77024.66,45.8,0.0,0.0,0.0]
[1777436767560,46.22,77025.22,45.8,0.0,0.0,0.0]
[1777436772595,46.22,77024.47,45.8,0.0,0.0,0.0]
[1777436774608,46.22,77018.57,45.8,0.0,0.0,0.0]
[1777436776622,46.22,77014.36,45.8,0.0,0.0,0.0]
[1777436781657,46.22,77011.75,45.8,0.0,0.0,0.0]
[1777436783671,46.22,77006.89,45.8,0.0,0.0,0.0]
[1777436788706,46.22,77005.46,45.8,0.0,0.0,0.0]
[1777436791728,46.22,77007.33,45.8,0.0,0.0,0.0]
[1777436796763,46.22,77008.09,45.8,0.0,0.0,0.0]
[1777436801797,46.22,77007.24,45.8,0.0,0.0,0.0]
[1777436806833,46.22,77010.24,45.8,0.0,0.0,0.0]
[1777436807840,46.22,77014.73,45.8,0.0,0.0,0.0]
[1777436812875,46.22,77019.09,45.8,0.0,0.0,0.0]
[1777436817910,46.22,77019.2,45.8,0.0,0.0,0.0]
[1777436822945,46.22,77018.53,45.8,0.0,0.0,0.0]
[1777436826973,46.22,77023.35,45.8,0.0,0.0,0.0]
[1777436829994,46.22,77028.73,45.8,0.0,0.0,0.0]
[1777436836047,46.22,77029.88,45.8,0.0,0.0,0.0]
[1777436841084,46.22,77028.54,45.8,0.0,0.0,0.0]
[1777436846119,46.22,77024.15,45.8,0.0,0.0,0.0]
[1777436851154,46.22,77023.55,45.8,0.0,0.0,0.0]
[1777436856190,46.22,77024.34,45.8,0.0,0.0,0.0]
[1777436861225,46.22,77024.9,45.8,0.0,0.0,0.0]
[1777436866259,46.22,77026.16,45.8,0.0,0.0,0.0]
[1777436870288,46.22,77015.42,45.8,0.0,0.0,0.0]
[1777436875323,46.22,77017.63,45.8,0.0,0.0,0.0]
[1777436880359,46.22,77016.21,45.8,0.0,0.0,0.0]
[1777436885394,46.22,77015.29,45.8,0.0,0.0,0.0]
[1777436890429,46.22,77015.64,45.8,0.0,0.0,0.0]
[1777436895464,46.22,77016.0,45.8,0.0,0.0,0.0]
[1777436900501,46.22,77015.53,45.8,0.0,0.0,0.0]
[1777436905536,46.22,77015.18,45.8,0.0,0.0,0.0]
[1777436911578,46.22,77015.78,45.8,0.0,0.0,0.0]
[1777436916613,46.22,77015.28,45.8,0.0,0.0,0.0]
[1777436921648,46.22,77015.39,45.8,0.0,0.0,0.0]
[1777436923661,46.22,77010.86,45.8,0.0,0.0,0.0]
[1777436928697,46.22,77006.82,45.8,0.0,0.0,0.0]
[1777436933732,46.22,77006.26,45.8,0.0,0.0,0.0]
[1777436938767,46.22,77005.65,45.8,0.0,0.0,0.0]
[1777436941788,46.22,77014.38,45.8,0.0,0.0,0.0]
[1777436944810,46.22,77019.94,45.8,0.0,0.0,0.0]
[1777436946824,46.22,77028.58,45.8,0.0,0.0,0.0]
[1777436951858,46.22,77029.29,45.8,0.0,0.0,0.0]
[1777436958908,46.22,77028.49,45.8,0.0,0.0,0.0]
[1777436963943,46.22,77028.65,45.8,0.0,0.0,0.0]
[1777436969984,46.22,77028.62,45.8,0.0,0.0,0.0]
[1777436971999,46.22,77029.58,45.8,0.0,0.0,0.0]
[1777436977034,46.22,77032.91,45.8,0.0,0.0,0.0]
[1777436982068,46.22,77034.8,45.8,0.0,0.0,0.0]
[1777436987104,46.22,77031.48,45.8,0.0,0.0,0.0]
[1777436992139,46.22,77028.27,45.8,0.0,0.0,0.0]
[1777436997174,46.22,77028.36,45.8,0.0,0.0,0.0]
[1777437002209,46.22,77025.14,45.8,0.0,0.0,0.0]
[1777437007244,46.22,77026.63,45.8,0.0,0.0,0.0]
[1777437011272,46.22,77032.54,45.8,0.0,0.0,0.0]
[1777437016307,46.22,77035.6,45.8,0.0,0.0,0.0]
[1777437020336,46.22,77040.39,45.8,0.0,0.0,0.0]
[1777437025372,46.22,77044.91,45.8,0.0,0.0,0.0]
[1777437030407,46.22,77048.49,45.8,0.0,0.0,0.0]
[1777437031414,46.22,77050.26,45.8,0.0,0.0,0.0]
[1777437036449,46.22,77048.13,45.8,0.0,0.0,0.0]
[1777437041484,46.22,77047.52,45.8,0.0,0.0,0.0]
[1777437046519,46.22,77044.29,45.8,0.0,0.0,0.0]
[1777437051554,46.22,77045.72,45.8,0.0,0.0,0.0]
[1777437052561,46.22,77039.75,45.8,0.0,0.0,0.0]
[1777437053568,46.22,77034.4,45.8,0.0,0.0,0.0]
[1777437058603,46.22,77030.77,45.8,0.0,0.0,0.0]
[1777437063639,46.22,77030.55,45.8,0.0,0.0,0.0]
[1777437064399,46.22,77030.55,45.8,0.0,0.0,0.0]
[1777437069682,46.22,77029.0,45.8,0.0,0.0,0.0]
[1777437072703,46.22,77024.12,45.8,0.0,0.0,0.0]
[1777437074717,46.22,77019.62,45.8,0.0,0.0,0.0]
[1777437078744,46.22,77014.81,45.8,0.0,0.0,0.0]
[1777437082774,46.22,77007.84,45.8,0.0,0.0,0.0]
[1777437084788,46.22,77014.51,45.8,0.0,0.0,0.0]
[1777437085795,46.22,77019.22,45.8,0.0,0.0,0.0]
[1777437086802,46.22,77023.5,45.8,0.0,0.0,0.0]
[1777437091837,46.22,77024.56,45.8,0.0,0.0,0.0]
[1777437096872,46.22,77025.05,45.8,0.0,0.0,0.0]
[1777437100900,46.22,77029.84,45.8,0.0,0.0,0.0]
[1777437102914,46.22,77034.25,45.8,0.0,0.0,0.0]
[1777437107948,46.22,77036.96,45.8,0.0,0.0,0.0]
[1777437109963,46.22,77046.93,45.8,0.0,0.0,0.0]
[1777437114998,46.22,77048.91,45.8,0.0,0.0,0.0]
[1777437120034,46.22,77048.84,45.8,0.0,0.0,0.0]
[1777437125069,46.22,77052.55,45.8,0.0,0.0,0.0]
[1777437133125,46.22,77055.24,45.8,0.0,0.0,0.0]
[1777437138160,46.22,77054.5,45.8,0.0,0.0,0.0]
[1777437143195,46.22,77056.85,45.8,0.0,0.0,0.0]
[1777437145209,46.22,77064.21,45.8,0.0,0.0,0.0]
[1777437147223,46.22,77069.51,45.8,0.0,0.0,0.0]
[1777437148230,46.22,77073.87,45.8,0.0,0.0,0.0]
[1777437149237,46.22,77081.23,45.8,0.0,0.0,0.0]
[1777437150278,46.22,77086.9,45.8,0.0,0.0,0.0]
[1777437151254,46.22,77086.3,45.8,0.0,0.0,0.0]
[1777437154275,46.22,77091.9,45.8,0.0,0.0,0.0]
[1777437159310,46.22,77091.25,45.8,0.0,0.0,0.0]
[1777437160317,46.22,77097.02,45.8,0.0,0.0,0.0]
[1777437162331,46.22,77101.08,45.8,0.0,0.0,0.0]
[1777437167366,46.22,77104.26,45.8,0.0,0.0,0.0]
[1777437170557,46.22,77106.51,45.8,0.0,0.0,0.0]
[1777437171399,46.22,77126.86,45.8,0.0,0.0,0.0]
[1777437172403,46.22,77138.34,45.8,0.0,0.0,0.0]
[1777437174417,46.22,77130.82,45.8,0.0,0.0,0.0]
[1777437176431,46.22,77126.58,45.8,0.0,0.0,0.0]
[1777437178520,46.22,77133.18,45.8,0.0,0.0,0.0]
[1777437179461,46.22,77155.74,45.8,0.0,0.0,0.0]
[1777437181476,46.22,77161.31,45.8,0.0,0.0,1e-05]
[1777437183491,46.22,77151.98,45.8,0.0,0.0,0.0]
[1777437186512,46.22,77156.96,45.8,0.0,0.0,0.0]
[1777437190539,46.22,77164.34,45.8,0.0,0.0,1e-05]
[1777437195575,46.22,77167.51,45.8,0.0,0.0,1e-05]
[1777437197589,46.22,77163.06,45.8,0.0,0.0,1e-05]
[1777437200610,46.22,77169.39,45.8,0.0,0.0,1e-05]
[1777437201617,46.22,77175.66,45.8,0.0,0.0,1e-05]
[1777437203631,46.22,77169.45,45.8,0.0,0.0,1e-05]
[1777437206653,46.22,77179.88,45.8,0.0,0.0,1e-05]
[1777437211855,46.22,77179.42,45.8,0.0,0.0,1e-05]
[1777437211692,46.22,77181.21,45.8,0.0,0.0,1e-05]
[1777437216727,46.22,77181.63,45.8,0.0,0.0,1e-05]
[1777437221764,46.22,77173.35,45.8,0.0,0.0,1e-05]
[1777437224785,46.22,77179.1,45.8,0.0,0.0,1e-05]
[1777437229820,46.22,77174.66,45.8,0.0,0.0,1e-05]
[1777437230827,46.22,77180.15,45.8,0.0,0.0,1e-05]
[1777437235861,46.22,77179.43,45.8,0.0,0.0,1e-05]
[1777437240897,46.22,77177.18,45.8,0.0,0.0,1e-05]
[1777437244925,46.22,77172.54,45.8,0.0,0.0,1e-05]
[1777437245932,46.22,77167.61,45.8,0.0,0.0,1e-05]
[1777437249563,46.22,77172.85,45.8,0.0,0.0,1e-05]
[1777437250374,46.22,77172.85,45.8,0.0,0.0,1e-05]
[1777437250561,46.22,77172.85,45.8,0.0,0.0,1e-05]
[1777437250661,46.22,77195.49,45.8,0.0,0.0,1e-05]
[1777437250968,46.22,77207.41,45.8,0.0,0.0,1e-05]
[1777437256036,46.22,77206.22,45.8,0.0,0.0,1e-05]
[1777437257427,46.22,77197.87,45.8,0.0,0.0,1e-05]
[1777437258017,46.22,77190.47,45.8,0.0,0.0,1e-05]
[1777437263052,46.22,77189.06,45.8,0.0,0.0,1e-05]
[1777437267080,46.22,77180.59,45.8,0.0,0.0,1e-05]
[1777437268086,46.22,77172.12,45.8,0.0,0.0,1e-05]
[1777437270101,46.22,77166.21,45.8,0.0,0.0,0.0]
[1777437271108,46.22,77161.79,45.8,0.0,0.0,0.0]
[1777437272115,46.22,77155.36,45.8,0.0,0.0,0.0]
[1777437277149,46.22,77154.73,45.8,0.0,0.0,0.0]
[1777437279164,46.22,77159.2,45.8,0.0,0.0,0.0]
[1777437281178,46.22,77164.36,45.8,0.0,0.0,0.0]
[1777437283192,46.22,77171.93,45.8,0.0,0.0,0.0]
[1777437286213,46.22,77167.9,45.8,0.0,0.0,0.0]
[1777437288227,46.22,77154.75,45.8,0.0,0.0,0.0]
[1777437289234,46.22,77150.24,45.8,0.0,0.0,0.0]
[1777437294269,46.22,77154.42,45.8,0.0,0.0,0.0]
[1777437299304,46.22,77153.43,45.8,0.0,0.0,0.0]
[1777437304339,46.22,77152.42,45.8,0.0,0.0,0.0]
[1777437309374,46.22,77149.81,45.8,0.0,0.0,0.0]
[1777437314409,46.22,77154.05,45.8,0.0,0.0,0.0]
[1777437319444,46.22,77155.94,45.8,0.0,0.0,0.0]
[1777437324479,46.22,77154.6,45.8,0.0,0.0,0.0]
[1777437327500,46.22,77148.66,45.8,0.0,0.0,0.0]
[1777437329514,46.22,77144.05,45.8,0.0,0.0,0.0]
[1777437331528,46.22,77142.63,45.8,0.0,0.0,0.0]
[1777437336562,46.22,77140.61,45.8,0.0,0.0,0.0]
[1777437340591,46.22,77144.64,45.8,0.0,0.0,0.0]
[1777437344619,46.22,77152.83,45.8,0.0,0.0,0.0]
[1777437345627,46.22,77162.96,45.8,0.0,0.0,0.0]
[1777437350664,46.22,77166.47,45.8,0.0,0.0,0.0]
[1777437354692,46.22,77184.8,45.8,0.0,0.0,0.0]
[1777437356708,46.22,77174.69,45.8,0.0,0.0,0.0]
[1777437357714,46.22,77159.5,45.8,0.0,0.0,0.0]
[1777437362750,46.22,77156.66,45.8,0.0,0.0,0.0]
[1777437363756,46.22,77152.15,45.8,0.0,0.0,0.0]
[1777437368792,46.22,77149.41,45.8,0.0,0.0,0.0]
[1777437373827,46.22,77146.7,45.8,0.0,0.0,0.0]
[1777437374756,46.22,77146.7,45.8,0.0,0.0,0.0]
[1777437374834,46.22,77161.71,45.8,0.0,0.0,0.0]
[1777437375435,46.22,77161.71,45.8,0.0,0.0,0.0]
[1777437375840,46.22,77179.04,45.8,0.0,0.0,0.0]
[1777437377857,46.22,77203.87,45.8,0.0,0.0,1e-05]
[1777437378865,46.22,77212.47,45.8,0.0,0.0,1e-05]
[1777437381886,46.22,77250.69,45.8,0.0,0.0,1e-05]
[1777437384907,46.22,77235.13,45.8,0.0,0.0,1e-05]
[1777437387928,46.22,77251.84,45.8,0.0,0.0,1e-05]
[1777437388935,46.22,77259.18,45.8,0.0,0.0,1e-05]
[1777437391956,46.22,77260.41,45.8,0.0,0.0,1e-05]
[1777437395984,46.22,77251.33,45.8,0.0,0.0,1e-05]
[1777437401032,46.22,77255.51,45.8,0.0,0.0,1e-05]
[1777437402032,46.22,77261.76,45.8,0.0,0.0,1e-05]
[1777437403044,46.22,77276.02,45.8,0.0,0.0,1e-05]
[1777437404048,46.22,77280.01,45.8,0.0,0.0,1e-05]
[1777437406061,46.22,77284.04,45.8,0.0,0.0,1e-05]
[1777437408079,46.22,77274.76,45.8,0.0,0.0,1e-05]
[1777437409085,46.22,77266.01,45.8,0.0,0.0,1e-05]
[1777437414120,46.22,77267.03,45.8,0.0,0.0,1e-05]
[1777437419157,46.22,77253.43,45.8,0.0,0.0,1e-05]
[1777437420162,46.22,77247.77,45.8,0.0,0.0,1e-05]
[1777437421168,46.22,77254.96,45.8,0.0,0.0,1e-05]
[1777437424190,46.22,77261.48,45.8,0.0,0.0,1e-05]
[1777437428218,46.22,77257.34,45.8,0.0,0.0,1e-05]
[1777437431240,46.22,77252.78,45.8,0.0,0.0,1e-05]
[1777437436276,46.22,77251.36,45.8,0.0,0.0,1e-05]
[1777437438290,46.22,77244.83,45.8,0.0,0.0,1e-05]
[1777437443325,46.22,77245.49,45.8,0.0,0.0,1e-05]
[1777437448360,46.22,77247.91,45.8,0.0,0.0,1e-05]
[1777437451381,46.22,77249.94,45.8,0.0,0.0,1e-05]
[1777437453395,46.22,77254.06,45.8,0.0,0.0,1e-05]
[1777437458430,46.22,77253.25,45.8,0.0,0.0,1e-05]
[1777437463465,46.22,77250.67,45.8,0.0,0.0,1e-05]
[1777437468499,46.22,77249.89,45.8,0.0,0.0,1e-05]
[1777437473535,46.22,77248.49,45.8,0.0,0.0,1e-05]
[1777437480116,46.22,77248.9,45.8,0.0,0.0,1e-05]
[1777437485619,46.22,77249.79,45.8,0.0,0.0,1e-05]
[1777437490654,46.22,77246.29,45.8,0.0,0.0,1e-05]
[1777437492667,46.22,77229.7,45.8,0.0,0.0,1e-05]
[1777437497703,46.22,77226.19,45.8,0.0,0.0,1e-05]
[1777437502738,46.22,77220.22,45.8,0.0,0.0,1e-05]
[1777437507773,46.22,77218.28,45.8,0.0,0.0,1e-05]
[1777437511801,46.22,77221.1,45.8,0.0,0.0,1e-05]
[1777437513815,46.22,77226.24,45.8,0.0,0.0,1e-05]
[1777437518851,46.22,77226.56,45.8,0.0,0.0,1e-05]
[1777437523885,46.22,77215.19,45.8,0.0,0.0,1e-05]
[1777437526907,46.22,77219.85,45.8,0.0,0.0,1e-05]
[1777437529928,46.22,77223.88,45.8,0.0,0.0,1e-05]
[1777437534964,46.22,77224.34,45.8,0.0,0.0,1e-05]
[1777437539999,46.22,77224.04,45.8,0.0,0.0,1e-05]
[1777437542013,46.22,77230.78,45.8,0.0,0.0,1e-05]
[1777437543020,46.22,77237.11,45.8,0.0,0.0,1e-05]
[1777437548055,46.22,77239.64,45.8,0.0,0.0,1e-05]
[1777437549062,46.22,77247.27,45.8,0.0,0.0,1e-05]
[1777437551076,46.22,77254.91,45.8,0.0,0.0,1e-05]
[1777437556111,46.22,77261.19,45.8,0.0,0.0,1e-05]
[1777437561145,46.22,77262.5,45.8,0.0,0.0,1e-05]
[1777437564167,46.22,77258.03,45.8,0.0,0.0,1e-05]
[1777437566181,46.22,77253.97,45.8,0.0,0.0,1e-05]
[1777437568194,46.22,77249.78,45.8,0.0,0.0,1e-05]
[1777437571216,46.22,77244.65,45.8,0.0,0.0,1e-05]
[1777437574238,46.22,77250.82,45.8,0.0,0.0,1e-05]
[1777437575245,46.22,77258.34,45.8,0.0,0.0,1e-05]
[1777437576252,46.22,77262.37,45.8,0.0,0.0,1e-05]
[1777437578266,46.22,77267.67,45.8,0.0,0.0,1e-05]
[1777437583301,46.22,77264.32,45.8,0.0,0.0,1e-05]
[1777437588340,46.22,77262.86,45.8,0.0,0.0,1e-05]
[1777437593373,46.22,77264.8,45.8,0.0,0.0,1e-05]
[1777437594382,46.22,77269.7,45.8,0.0,0.0,1e-05]
[1777437595389,46.22,77277.44,45.8,0.0,0.0,1e-05]
[1777437600424,46.22,77278.18,45.8,0.0,0.0,1e-05]
[1777437603447,46.22,77283.18,45.8,0.0,0.0,1e-05]
[1777437606469,46.22,77287.61,45.8,0.0,0.0,1e-05]
[1777437611507,46.22,77298.64,45.8,0.0,0.0,1e-05]
[1777437616541,46.22,77301.12,45.8,0.0,0.0,1e-05]
[1777437618001,46.22,77305.51,45.8,0.0,0.0,1e-05]
[1777437620569,46.22,77290.76,45.8,0.0,0.0,1e-05]
[1777437623591,46.22,77297.39,45.8,0.0,0.0,1e-05]
[1777437626292,46.22,77302.26,45.8,0.0,0.0,1e-05]
[1777437627619,46.22,77306.17,45.8,0.0,0.0,1e-05]
[1777437631656,46.22,77311.44,45.8,0.0,0.0,1e-05]
[1777437632663,46.22,77322.49,45.8,0.0,0.0,1e-05]
[1777437633988,46.22,77332.64,45.8,0.0,0.0,1e-05]
[1777437634677,46.22,77337.59,45.8,0.0,0.0,1e-05]
[1777437637699,46.22,77342.19,45.8,0.0,0.0,1e-05]
[1777437642734,46.22,77341.68,45.8,0.0,0.0,1e-05]
[1777437647769,46.22,77343.63,45.8,0.0,0.0,1e-05]
[1777437649783,46.22,77354.7,45.8,0.0,0.0,1e-05]
[1777437653815,46.22,77359.33,45.8,0.0,0.0,1e-05]
[1777437654827,46.22,77364.16,45.8,0.0,0.0,1e-05]
[1777437655831,46.22,77377.15,45.8,0.0,0.0,1e-05]
[1777437658852,46.22,77382.11,45.8,0.0,0.0,2e-05]
[1777437661874,46.22,77374.93,45.8,0.0,0.0,1e-05]
[1777437666909,46.22,77375.55,45.8,0.0,0.0,1e-05]
[1777437671944,46.22,77384.86,45.8,0.0,0.0,2e-05]
[1777437672994,46.22,77404.08,45.8,0.0,0.0,2e-05]
[1777437673958,46.22,77410.4,45.8,0.0,0.0,2e-05]
[1777437675972,46.22,77414.46,45.8,0.0,0.0,2e-05]
[1777437677986,46.22,77421.21,45.8,0.0,0.0,2e-05]
[1777437678993,46.22,77427.53,45.8,0.0,0.0,2e-05]
[1777437681007,46.22,77432.9,45.8,0.0,0.0,2e-05]
[1777437684034,46.22,77420.86,45.8,0.0,0.0,2e-05]
[1777437685044,46.22,77413.8,45.8,0.0,0.0,2e-05]
[1777437686050,46.22,77402.21,45.8,0.0,0.0,2e-05]
[1777437687363,46.22,77402.21,45.8,0.0,0.0,2e-05]
[1777437687057,46.22,77392.57,45.8,0.0,0.0,2e-05]
[1777437688305,46.22,77392.57,45.8,0.0,0.0,2e-05]
[1777437688077,46.22,77420.55,45.8,0.0,0.0,2e-05]
[1777437689084,46.22,77430.54,45.8,0.0,0.0,2e-05]
[1777437691098,46.22,77435.8,45.8,0.0,0.0,2e-05]
[1777437696133,46.22,77432.89,45.8,0.0,0.0,2e-05]
[1777437701304,46.22,77431.57,45.8,0.0,0.0,2e-05]
[1777437711240,46.22,77427.53,45.8,0.0,0.0,2e-05]
[1777437713254,46.22,77420.43,45.8,0.0,0.0,2e-05]
[1777437718290,46.22,77412.9,45.8,0.0,0.0,2e-05]
[1777437719298,46.22,77402.38,45.8,0.0,0.0,2e-05]
[1777437720305,46.22,77396.89,45.8,0.0,0.0,2e-05]
[1777437721312,46.22,77390.95,45.8,0.0,0.0,2e-05]
[1777437723326,46.22,77396.74,45.8,0.0,0.0,2e-05]
[1777437724333,46.22,77409.19,45.8,0.0,0.0,2e-05]
[1777437725340,46.22,77413.35,45.8,0.0,0.0,2e-05]
[1777437729370,46.22,77405.51,45.8,0.0,0.0,2e-05]
[1777437734405,46.22,77402.32,45.8,0.0,0.0,2e-05]
[1777437737426,46.22,77398.2,45.8,0.0,0.0,2e-05]
[1777437738433,46.22,77391.85,45.8,0.0,0.0,2e-05]
[1777437740447,46.22,77397.96,45.8,0.0,0.0,2e-05]
[1777437742463,46.22,77403.46,45.8,0.0,0.0,2e-05]
[1777437747498,46.22,77402.69,45.8,0.0,0.0,2e-05]
[1777437749512,46.22,77397.51,45.8,0.0,0.0,2e-05]
[1777437751526,46.22,77394.98,45.8,0.0,0.0,1e-05]
[1777437756561,46.22,77393.93,45.8,0.0,0.0,1e-05]
[1777437759582,46.22,77389.96,45.8,0.0,0.0,1e-05]
[1777437764618,46.22,77389.01,45.8,0.0,0.0,1e-05]
[1777437765625,46.22,77395.34,45.8,0.0,0.0,1e-05]
[1777437770661,46.22,77397.97,45.8,0.0,0.0,1e-05]
[1777437775698,46.22,77394.43,45.8,0.0,0.0,1e-05]
[1777437780733,46.22,77388.37,45.8,0.0,0.0,1e-05]
[1777437783754,46.22,77392.71,45.8,0.0,0.0,1e-05]
[1777437788790,46.22,77396.8,45.8,0.0,0.0,1e-05]
[1777437793825,46.22,77391.83,45.8,0.0,0.0,1e-05]
[1777437795839,46.22,77384.84,45.8,0.0,0.0,1e-05]
[1777437796846,46.22,77380.93,45.8,0.0,0.0,1e-05]
[1777437799867,46.22,77386.5,45.8,0.0,0.0,1e-05]
[1777437804902,46.22,77384.75,45.8,0.0,0.0,1e-05]
[1777437809937,46.22,77382.53,45.8,0.0,0.0,1e-05]
[1777437811951,46.22,77379.02,45.8,0.0,0.0,1e-05]
[1777437816986,46.22,77383.27,45.8,0.0,0.0,1e-05]
[1777437822023,46.22,77386.29,45.8,0.0,0.0,1e-05]
[1777437824037,46.22,77380.3,45.8,0.0,0.0,1e-05]
[1777437825044,46.22,77374.6,45.8,0.0,0.0,1e-05]
[1777437828065,46.22,77370.0,45.8,0.0,0.0,1e-05]
[1777437833100,46.22,77370.26,45.8,0.0,0.0,1e-05]
[1777437836120,46.22,77364.8,45.8,0.0,0.0,1e-05]
[1777437837128,46.22,77359.99,45.8,0.0,0.0,1e-05]
[1777437839142,46.22,77355.85,45.8,0.0,0.0,1e-05]
[1777437843170,46.22,77345.79,45.8,0.0,0.0,1e-05]
[1777437848205,46.22,77348.08,45.8,0.0,0.0,1e-05]
[1777437853239,46.22,77348.69,45.8,0.0,0.0,1e-05]
[1777437856261,46.22,77344.59,45.8,0.0,0.0,1e-05]
[1777437858275,46.22,77339.55,45.8,0.0,0.0,1e-05]
[1777437860289,46.22,77333.52,45.8,0.0,0.0,1e-05]
[1777437863310,46.22,77328.07,45.8,0.0,0.0,1e-05]
[1777437868345,46.22,77329.39,45.8,0.0,0.0,1e-05]
[1777437870359,46.22,77322.32,45.8,0.0,0.0,1e-05]
[1777437871366,46.22,77321.82,45.8,0.0,0.0,1e-05]
[1777437876409,46.22,77324.67,45.8,0.0,0.0,1e-05]
[1777437879431,46.22,77317.42,45.8,0.0,0.0,1e-05]
[1777437881501,46.22,77310.09,45.8,0.0,0.0,1e-05]
[1777437883497,46.22,77306.14,45.8,0.0,0.0,1e-05]
[1777437888532,46.22,77306.67,45.8,0.0,0.0,1e-05]
[1777437893567,46.22,77310.19,45.8,0.0,0.0,1e-05]
[1777437898602,46.22,77307.67,45.8,0.0,0.0,1e-05]
[1777437902636,46.22,77320.26,45.8,0.0,0.0,1e-05]
[1777437903646,46.22,77334.37,45.8,0.0,0.0,1e-05]
[1777437908684,46.22,77338.68,45.8,0.0,0.0,1e-05]
[1777437913714,46.22,77340.79,45.8,0.0,0.0,1e-05]
[1777437918749,46.22,77342.88,45.8,0.0,0.0,1e-05]
[1777437921261,46.22,77347.81,45.8,0.0,0.0,1e-05]
[1777437922777,46.22,77341.98,45.8,0.0,0.0,1e-05]
[1777437927812,46.22,77342.75,45.8,0.0,0.0,1e-05]
[1777437930835,46.22,77334.89,45.8,0.0,0.0,1e-05]
[1777437931843,46.22,77332.2,45.8,0.0,0.0,1e-05]
[1777437936878,46.22,77329.3,45.8,0.0,0.0,1e-05]
[1777437941913,46.22,77333.95,45.8,0.0,0.0,1e-05]
[1777437946948,46.22,77330.71,45.8,0.0,0.0,1e-05]
[1777437947955,46.22,77323.42,45.8,0.0,0.0,1e-05]
[1777437952990,46.22,77323.11,45.8,0.0,0.0,1e-05]
[1777437958025,46.22,77324.05,45.8,0.0,0.0,1e-05]
[1777437962055,46.22,77329.37,45.8,0.0,0.0,1e-05]
[1777437967089,46.22,77325.95,45.8,0.0,0.0,1e-05]
[1777437972125,46.22,77324.45,45.8,0.0,0.0,1e-05]
[1777437977159,46.22,77324.48,45.8,0.0,0.0,1e-05]
[1777437983202,46.22,77327.27,45.8,0.0,0.0,1e-05]
[1777437988237,46.22,77327.9,45.8,0.0,0.0,1e-05]
[1777437993272,46.22,77324.39,45.8,0.0,0.0,1e-05]
[1777437995286,46.22,77316.8,45.8,0.0,0.0,1e-05]
[1777437997300,46.22,77323.09,45.8,0.0,0.0,1e-05]
[1777438001328,46.22,77328.48,45.8,0.0,0.0,1e-05]
[1777438006364,46.22,77329.24,45.8,0.0,0.0,1e-05]
[1777438009385,46.22,77333.11,45.8,0.0,0.0,1e-05]
[1777438011399,46.22,77337.43,45.8,0.0,0.0,1e-05]
[1777438014420,46.22,77332.89,45.8,0.0,0.0,1e-05]
[1777438016578,46.22,77312.95,45.8,0.0,0.0,1e-05]
[1777438017441,46.22,77306.13,45.8,0.0,0.0,1e-05]
[1777438022476,46.22,77302.47,45.8,0.0,0.0,1e-05]
[1777438024490,46.22,77291.73,45.8,0.0,0.0,1e-05]
[1777438027619,46.22,77286.3,45.8,0.0,0.0,0.0]
[1777438028517,46.22,77279.7,45.8,0.0,0.0,0.0]
[1777438032546,46.22,77274.36,45.8,0.0,0.0,0.0]
[1777438035567,46.22,77279.6,45.8,0.0,0.0,0.0]
[1777438036574,46.22,77286.87,45.8,0.0,0.0,0.0]
[1777438040602,46.22,77290.69,45.8,0.0,0.0,1e-05]
[1777438045637,46.22,77288.27,45.8,0.0,0.0,0.0]
[1777438050672,46.22,77293.0,45.8,0.0,0.0,1e-05]
[1777438051679,46.22,77294.03,45.8,0.0,0.0,0.0]
[1777438056714,46.22,77293.92,45.8,0.0,0.0,0.0]
[1777438062756,46.22,77291.93,45.8,0.0,0.0,0.0]
[1777438067791,46.22,77295.91,45.8,0.0,0.0,0.0]
[1777438069805,46.22,77291.3,45.8,0.0,0.0,0.0]
[1777438075848,46.22,77288.86,45.8,0.0,0.0,0.0]
[1777438080882,46.22,77286.06,45.8,0.0,0.0,0.0]
[1777438085918,46.22,77291.97,45.8,0.0,0.0,0.0]
[1777438090953,46.22,77295.88,45.8,0.0,0.0,0.0]
[1777438095989,46.22,77299.17,45.8,0.0,0.0,0.0]
[1777438101024,46.22,77297.32,45.8,0.0,0.0,0.0]
[1777438107066,46.22,77296.51,45.8,0.0,0.0,0.0]
[1777438111096,46.22,77295.67,45.8,0.0,0.0,0.0]
[1777438118145,46.22,77297.0,45.8,0.0,0.0,0.0]
[1777438123180,46.22,77298.74,45.8,0.0,0.0,0.0]
[1777438127214,46.22,77293.66,45.8,0.0,0.0,0.0]
[1777438132249,46.22,77292.99,45.8,0.0,0.0,0.0]
[1777438137284,46.22,77296.25,45.8,0.0,0.0,0.0]
[1777438142319,46.22,77301.76,45.8,0.0,0.0,0.0]
[1777438144333,46.22,77305.6,45.8,0.0,0.0,0.0]
[1777438147354,46.22,77310.72,45.8,0.0,0.0,1e-05]
[1777438148361,46.22,77314.6,45.8,0.0,0.0,1e-05]
[1777438153396,46.22,77317.1,45.8,0.0,0.0,1e-05]
[1777438155410,46.22,77322.88,45.8,0.0,0.0,1e-05]
[1777438159438,46.22,77328.61,45.8,0.0,0.0,1e-05]
[1777438160445,46.22,77333.78,45.8,0.0,0.0,1e-05]
[1777438164473,46.22,77329.97,45.8,0.0,0.0,1e-05]
[1777438169508,46.22,77329.94,45.8,0.0,0.0,1e-05]
[1777438171522,46.22,77330.14,45.8,0.0,0.0,1e-05]
[1777438173536,46.22,77314.06,45.8,0.0,0.0,0.0]
[1777438174543,46.22,77303.29,45.8,0.0,0.0,0.0]
[1777438176556,46.22,77293.21,45.8,0.0,0.0,0.0]
[1777438180586,46.22,77288.91,45.8,0.0,0.0,0.0]
[1777438185620,46.22,77290.06,45.8,0.0,0.0,0.0]
[1777438190656,46.22,77290.58,45.8,0.0,0.0,0.0]
[1777438195690,46.22,77289.15,45.8,0.0,0.0,0.0]
[1777438200726,46.22,77289.51,45.8,0.0,0.0,0.0]
[1777438201735,46.22,77295.37,45.8,0.0,0.0,0.0]
[1777438202742,46.22,77309.51,45.8,0.0,0.0,0.0]
[1777438203749,46.22,77313.6,45.8,0.0,0.0,0.0]
[1777438206770,46.22,77309.5,45.8,0.0,0.0,0.0]
[1777438211805,46.22,77313.05,45.8,0.0,0.0,0.0]
[1777438216840,46.22,77314.08,45.8,0.0,0.0,0.0]
[1777438217847,46.22,77318.33,45.8,0.0,0.0,0.0]
[1777438222882,46.22,77320.49,45.8,0.0,0.0,1e-05]
[1777438227917,46.22,77322.19,45.8,0.0,0.0,1e-05]
[1777438231945,46.22,77326.16,45.8,0.0,0.0,0.0]
[1777438234971,46.22,77330.51,45.8,0.0,0.0,1e-05]
[1777438237992,46.22,77338.89,45.8,0.0,0.0,1e-05]
[1777438243029,46.22,77342.14,45.8,0.0,0.0,1e-05]
[1777438245969,46.22,77348.58,45.8,0.0,0.0,1e-05]
[1777438246050,46.22,77355.36,45.8,0.0,0.0,1e-05]
[1777438247057,46.22,77359.66,45.8,0.0,0.0,1e-05]
[1777438252092,46.22,77358.52,45.8,0.0,0.0,1e-05]
[1777438258134,46.22,77354.39,45.8,0.0,0.0,1e-05]
[1777438263169,46.22,77352.1,45.8,0.0,0.0,1e-05]
[1777438269211,46.22,77348.62,45.8,0.0,0.0,1e-05]
[1777438274247,46.22,77348.71,45.8,0.0,0.0,1e-05]
[1777438279282,46.22,77347.09,45.8,0.0,0.0,1e-05]
[1777438283310,46.22,77333.39,45.8,0.0,0.0,1e-05]
[1777438288345,46.22,77330.67,45.8,0.0,0.0,1e-05]
[1777438291366,46.22,77329.82,45.8,0.0,0.0,0.0]
[1777438296400,46.22,77331.72,45.8,0.0,0.0,0.0]
[1777438301435,46.22,77332.43,45.8,0.0,0.0,0.0]
[1777438306470,46.22,77336.41,45.8,0.0,0.0,0.0]
[1777438308485,46.22,77341.65,45.8,0.0,0.0,1e-05]
[1777438313520,46.22,77338.0,45.8,0.0,0.0,0.0]
[1777438316541,46.22,77334.06,45.8,0.0,0.0,0.0]
[1777438318555,46.22,77326.12,45.8,0.0,0.0,0.0]
[1777438323590,46.22,77324.89,45.8,0.0,0.0,0.0]
[1777438324597,46.22,77330.46,45.8,0.0,0.0,0.0]
[1777438329632,46.22,77332.95,45.8,0.0,0.0,0.0]
[1777438334667,46.22,77331.81,45.8,0.0,0.0,0.0]
[1777438339702,46.22,77327.24,45.8,0.0,0.0,0.0]
[1777438344737,46.22,77326.03,45.8,0.0,0.0,0.0]
[1777438349772,46.22,77326.09,45.8,0.0,0.0,0.0]
[1777438351785,46.22,77326.59,45.8,0.0,0.0,0.0]
[1777438356821,46.22,77328.76,45.8,0.0,0.0,0.0]
[1777438361856,46.22,77327.72,45.8,0.0,0.0,0.0]
[1777438366891,46.22,77325.2,45.8,0.0,0.0,0.0]
[1777438367901,46.22,77319.45,45.8,0.0,0.0,0.0]
[1777438368908,46.22,77302.62,45.8,0.0,0.0,0.0]
[1777438373943,46.22,77299.41,45.8,0.0,0.0,0.0]
[1777438376964,46.22,77294.92,45.8,0.0,0.0,0.0]
[1777438382006,46.22,77294.84,45.8,0.0,0.0,0.0]
[1777438385026,46.22,77290.86,45.8,0.0,0.0,0.0]
[1777438390064,46.22,77288.25,45.8,0.0,0.0,0.0]
[1777438393084,46.22,77284.31,45.8,0.0,0.0,0.0]
[1777438395097,46.22,77278.91,45.8,0.0,0.0,0.0]
[1777438397112,46.22,77274.29,45.8,0.0,0.0,0.0]
[1777438399125,46.22,77269.22,45.8,0.0,0.0,0.0]
[1777438402147,46.22,77263.13,45.8,0.0,0.0,0.0]
[1777438407184,46.22,77265.2,45.8,0.0,0.0,0.0]
[1777438408189,46.22,77271.61,45.8,0.0,0.0,0.0]
[1777438410204,46.22,77275.59,45.8,0.0,0.0,0.0]
[1777438411210,46.22,77276.6,45.8,0.0,0.0,0.0]
[1777438416246,46.22,77277.66,45.8,0.0,0.0,0.0]
[1777438421282,46.22,77278.26,45.8,0.0,0.0,0.0]
[1777438426317,46.22,77280.94,45.8,0.0,0.0,0.0]
[1777438431352,46.22,77281.07,45.8,0.0,0.0,0.0]
[1777438435380,46.22,77277.17,45.8,0.0,0.0,0.0]
[1777438438401,46.22,77282.23,45.8,0.0,0.0,0.0]
[1777438440127,46.22,77289.27,45.8,0.0,0.0,0.0]
[1777438442447,46.22,77293.26,45.8,0.0,0.0,0.0]
[1777438447482,46.22,77291.85,45.8,0.0,0.0,0.0]
[1777438453524,46.22,77292.23,45.8,0.0,0.0,0.0]
[1777438454715,46.22,77301.09,45.8,0.0,0.0,0.0]
[1777438455538,46.22,77312.32,45.8,0.0,0.0,0.0]
[1777438456545,46.22,77316.28,45.8,0.0,0.0,0.0]
[1777438461580,46.22,77317.06,45.8,0.0,0.0,0.0]
[1777438467098,46.22,77319.56,45.8,0.0,0.0,0.0]
[1777438467623,46.22,77311.89,45.8,0.0,0.0,0.0]
[1777438469637,46.22,77307.46,45.8,0.0,0.0,0.0]
[1777438471213,46.22,77306.49,45.8,0.0,0.0,0.0]
[1777438476686,46.22,77298.45,45.8,0.0,0.0,0.0]
[1777438477693,46.22,77293.08,45.8,0.0,0.0,0.0]
[1777438480714,46.22,77283.93,45.8,0.0,0.0,0.0]
[1777438485749,46.22,77284.75,45.8,0.0,0.0,0.0]
[1777438486756,46.22,77280.01,45.8,0.0,0.0,0.0]
[1777438491791,46.22,77277.13,45.8,0.0,0.0,0.0]
[1777438496826,46.22,77276.54,45.8,0.0,0.0,0.0]
[1777438501861,46.22,77277.0,45.8,0.0,0.0,0.0]
[1777438505891,46.22,77280.89,45.8,0.0,0.0,0.0]
[1777438511933,46.22,77280.67,45.8,0.0,0.0,0.0]
[1777438516968,46.22,77280.61,45.8,0.0,0.0,0.0]
[1777438526087,46.22,77277.97,45.8,0.0,0.0,0.0]
[1777438527094,46.22,77282.17,45.8,0.0,0.0,0.0]
[1777438531122,46.22,77286.05,45.8,0.0,0.0,0.0]
[1777438535149,46.22,77294.55,45.8,0.0,0.0,0.0]
[1777438537164,46.22,77298.43,45.8,0.0,0.0,0.0]
[1777438542199,46.22,77296.48,45.8,0.0,0.0,0.0]
[1777438547234,46.22,77293.02,45.8,0.0,0.0,0.0]
[1777438552269,46.22,77284.95,45.8,0.0,0.0,0.0]
[1777438554283,46.22,77280.73,45.8,0.0,0.0,0.0]
[1777438559318,46.22,77278.61,45.8,0.0,0.0,0.0]
[1777438564353,46.22,77277.14,45.8,0.0,0.0,0.0]
[1777438568386,46.22,77297.74,45.8,0.0,0.0,0.0]
[1777438570233,46.22,77303.96,45.8,0.0,0.0,0.0]
[1777438577451,46.22,77303.67,45.8,0.0,0.0,0.0]
[1777438582486,46.22,77301.98,45.8,0.0,0.0,0.0]
[1777438587521,46.22,77302.01,45.8,0.0,0.0,0.0]
[1777438591549,46.22,77301.79,45.8,0.0,0.0,0.0]
[1777438592556,46.22,77296.02,45.8,0.0,0.0,0.0]
[1777438597591,46.22,77296.47,45.8,0.0,0.0,0.0]
[1777438602627,46.22,77295.96,45.8,0.0,0.0,0.0]
[1777438607662,46.22,77294.91,45.8,0.0,0.0,0.0]
[1777438611690,46.22,77291.15,45.8,0.0,0.0,0.0]
[1777438616729,46.22,77284.52,45.8,0.0,0.0,0.0]
[1777438621761,46.22,77267.75,45.8,0.0,0.0,0.0]
[1777438627241,46.22,77269.76,45.8,0.0,0.0,0.0]
[1777438630834,46.22,77265.21,45.8,0.0,0.0,0.0]
[1777438635870,46.22,77264.19,45.8,0.0,0.0,0.0]
[1777438640904,46.22,77253.53,45.8,0.0,0.0,0.0]
[1777438642918,46.22,77248.27,45.8,0.0,0.0,0.0]
[1777438646947,46.22,77241.72,45.8,0.0,0.0,0.0]
[1777438651982,46.22,77240.58,45.8,0.0,0.0,0.0]
[1777438652989,46.22,77256.06,45.8,0.0,0.0,0.0]
[1777438653997,46.22,77277.43,45.8,0.0,0.0,0.0]
[1777438655009,46.22,77272.83,45.8,0.0,0.0,0.0]
[1777438660043,46.22,77275.88,45.8,0.0,0.0,0.0]
[1777438664071,46.22,77270.34,45.8,0.0,0.0,0.0]
[1777438669107,46.22,77268.29,45.8,0.0,0.0,0.0]
[1777438674141,46.22,77272.1,45.8,0.0,0.0,0.0]
[1777438679176,46.22,77270.35,45.8,0.0,0.0,0.0]
[1777438685219,46.22,77272.64,45.8,0.0,0.0,0.0]
[1777438690253,46.22,77272.04,45.8,0.0,0.0,0.0]
[1777438695289,46.22,77268.71,45.8,0.0,0.0,0.0]
[1777438700324,46.22,77265.8,45.8,0.0,0.0,0.0]
[1777438702338,46.22,77261.47,45.8,0.0,0.0,0.0]
[1777438706368,46.22,77252.47,45.8,0.0,0.0,0.0]
[1777438711444,46.22,77249.32,45.8,0.0,0.0,0.0]
[1777438717486,46.22,77249.63,45.8,0.0,0.0,0.0]
[1777438723445,46.22,77249.97,45.8,0.0,0.0,0.0]
[1777438724536,46.22,77272.93,45.8,0.0,0.0,0.0]
[1777438725543,46.22,77280.01,45.8,0.0,0.0,0.0]
[1777438730578,46.22,77277.39,45.8,0.0,0.0,0.0]
[1777438732594,46.22,77263.66,45.8,0.0,0.0,0.0]
[1777438737629,46.22,77260.34,45.8,0.0,0.0,0.0]
[1777438742665,46.22,77260.02,45.8,0.0,0.0,0.0]
[1777438747700,46.22,77261.98,45.8,0.0,0.0,0.0]
[1777438750722,46.22,77266.39,45.8,0.0,0.0,0.0]
[1777438755757,46.22,77265.65,45.8,0.0,0.0,0.0]
[1777438760792,46.22,77266.62,45.8,0.0,0.0,0.0]
[1777438765827,46.22,77269.74,45.8,0.0,0.0,0.0]
[1777438769855,46.22,77276.46,45.8,0.0,0.0,0.0]
[1777438771870,46.22,77275.12,45.8,0.0,0.0,0.0]
[1777438776904,46.22,77268.31,45.8,0.0,0.0,0.0]
[1777438782947,46.22,77265.66,45.8,0.0,0.0,0.0]
[1777438787982,46.22,77264.0,45.8,0.0,0.0,0.0]
[1777438794025,46.22,77261.85,45.8,0.0,0.0,0.0]
[1777438799061,46.22,77258.63,45.8,0.0,0.0,0.0]
[1777438804096,46.22,77261.67,45.8,0.0,0.0,0.0]
[1777438806111,46.22,77267.19,45.8,0.0,0.0,0.0]
[1777438811145,46.22,77271.05,45.8,0.0,0.0,0.0]
[1777438816180,46.22,77274.01,45.8,0.0,0.0,0.0]
[1777438821220,46.22,77272.03,45.8,0.0,0.0,0.0]
[1777438825248,46.22,77268.33,45.8,0.0,0.0,0.0]
[1777438827262,46.22,77264.27,45.8,0.0,0.0,0.0]
[1777438831290,46.22,77263.41,45.8,0.0,0.0,0.0]
[1777438836325,46.22,77261.59,45.8,0.0,0.0,0.0]
[1777438838339,46.22,77246.49,45.8,0.0,0.0,0.0]
[1777438839346,46.22,77240.48,45.8,0.0,0.0,0.0]
[1777438844381,46.22,77241.74,45.8,0.0,0.0,0.0]
[1777438849424,46.22,77248.12,45.8,0.0,0.0,0.0]
[1777438854459,46.22,77249.29,45.8,0.0,0.0,0.0]
[1777438859494,46.22,77249.58,45.8,0.0,0.0,0.0]
[1777438864530,46.22,77249.27,45.8,0.0,0.0,0.0]
[1777438867556,46.22,77234.55,45.8,0.0,0.0,0.0]
[1777438873599,46.22,77232.07,45.8,0.0,0.0,0.0]
[1777438874605,46.22,77227.97,45.8,0.0,0.0,0.0]
[1777438877633,46.22,77215.2,45.8,0.0,0.0,0.0]
[1777438882660,46.22,77214.52,45.8,0.0,0.0,0.0]
[1777438887696,46.22,77213.35,45.8,0.0,0.0,0.0]
[1777438892731,46.22,77212.52,45.8,0.0,0.0,0.0]
[1777438893738,46.22,77208.66,45.8,0.0,0.0,0.0]
[1777438895752,46.22,77202.42,45.8,0.0,0.0,0.0]
[1777438899781,46.22,77211.43,45.8,0.0,0.0,0.0]
[1777438901794,46.22,77206.13,45.8,0.0,0.0,0.0]
[1777438903809,46.22,77202.15,45.8,0.0,0.0,0.0]
[1777438906830,46.22,77197.06,45.8,0.0,0.0,0.0]
[1777438908844,46.22,77200.99,45.8,0.0,0.0,0.0]
[1777438910859,46.22,77196.42,45.8,0.0,0.0,0.0]
[1777438915894,46.22,77203.56,45.8,0.0,0.0,0.0]
[1777438919922,46.22,77208.65,45.8,0.0,0.0,0.0]
[1777438924957,46.22,77211.87,45.8,0.0,0.0,0.0]
[1777438926971,46.22,77216.26,45.8,0.0,0.0,0.0]
[1777438932013,46.22,77216.91,45.8,0.0,0.0,0.0]
[1777438936038,46.22,77221.29,45.8,0.0,0.0,0.0]
[1777438941073,46.22,77221.06,45.8,0.0,0.0,0.0]
[1777438946108,46.22,77221.17,45.8,0.0,0.0,0.0]
[1777438951143,46.22,77220.49,45.8,0.0,0.0,0.0]
[1777438956177,46.22,77218.71,45.8,0.0,0.0,0.0]
[1777438959202,46.22,77208.29,45.8,0.0,0.0,0.0]
[1777438960206,46.22,77202.22,45.8,0.0,0.0,0.0]
[1777438965241,46.22,77203.9,45.8,0.0,0.0,0.0]
[1777438970275,46.22,77204.8,45.8,0.0,0.0,0.0]
[1777438974304,46.22,77200.49,45.8,0.0,0.0,0.0]
[1777438979339,46.22,77199.35,45.8,0.0,0.0,0.0]
[1777438981354,46.22,77192.53,45.8,0.0,0.0,0.0]
[1777438986389,46.22,77198.63,45.8,0.0,0.0,0.0]
[1777438992430,46.22,77200.18,45.8,0.0,0.0,0.0]
[1777438994444,46.22,77208.95,45.8,0.0,0.0,0.0]
[1777438997466,46.22,77216.4,45.8,0.0,0.0,0.0]
[1777439003508,46.22,77215.73,45.8,0.0,0.0,0.0]
[1777439008542,46.22,77215.19,45.8,0.0,0.0,0.0]
[1777439011564,46.22,77214.37,45.8,0.0,0.0,0.0]
[1777439016599,46.22,77214.19,45.8,0.0,0.0,0.0]
[1777439021634,46.22,77216.53,45.8,0.0,0.0,0.0]
[1777439026669,46.22,77221.69,45.8,0.0,0.0,0.0]
[1777439027676,46.22,77230.62,45.8,0.0,0.0,0.0]
[1777439032711,46.22,77230.9,45.8,0.0,0.0,0.0]
[1777439037745,46.22,77227.0,45.8,0.0,0.0,0.0]
[1777439042782,46.22,77224.84,45.8,0.0,0.0,0.0]
[1777439047817,46.22,77224.73,45.8,0.0,0.0,0.0]
[1777439052852,46.22,77225.01,45.8,0.0,0.0,0.0]
[1777439054866,46.22,77229.75,45.8,0.0,0.0,0.0]
[1777439059901,46.22,77229.65,45.8,0.0,0.0,0.0]
[1777439065942,46.22,77228.81,45.8,0.0,0.0,0.0]
[1777439070977,46.22,77227.79,45.8,0.0,0.0,0.0]
[1777439071985,46.22,77226.19,45.8,0.0,0.0,0.0]
[1777439077020,46.22,77227.29,45.8,0.0,0.0,0.0]
[1777439082055,46.22,77227.61,45.8,0.0,0.0,0.0]
[1777439084069,46.22,77234.57,45.8,0.0,0.0,0.0]
[1777439089104,46.22,77235.82,45.8,0.0,0.0,0.0]
[1777439096153,46.22,77235.77,45.8,0.0,0.0,0.0]
[1777439101188,46.22,77235.87,45.8,0.0,0.0,0.0]
[1777439106226,46.22,77236.9,45.8,0.0,0.0,0.0]
[1777439107233,46.22,77242.52,45.8,0.0,0.0,0.0]
[1777439108240,46.22,77251.57,45.8,0.0,0.0,0.0]
[1777439110254,46.22,77255.45,45.8,0.0,0.0,0.0]
[1777439115289,46.22,77258.46,45.8,0.0,0.0,0.0]
[1777439120324,46.22,77258.37,45.8,0.0,0.0,0.0]
[1777439125359,46.22,77258.39,45.8,0.0,0.0,0.0]
[1777439130401,46.22,77257.93,45.8,0.0,0.0,0.0]
[1777439131408,46.22,77257.9,45.8,0.0,0.0,0.0]
[1777439133422,46.22,77246.84,45.8,0.0,0.0,0.0]
[1777439139463,46.22,77245.15,45.8,0.0,0.0,0.0]
[1777439142487,46.22,77241.46,45.8,0.0,0.0,0.0]
[1777439147522,46.22,77240.96,45.8,0.0,0.0,0.0]
[1777439151549,46.22,77247.46,45.8,0.0,0.0,0.0]
[1777439154572,46.22,77252.16,45.8,0.0,0.0,0.0]
[1777439159607,46.22,77251.27,45.8,0.0,0.0,0.0]
[1777439164642,46.22,77251.29,45.8,0.0,0.0,0.0]
[1777439169677,46.22,77248.72,45.8,0.0,0.0,0.0]
[1777439174711,46.22,77248.96,45.8,0.0,0.0,0.0]
[1777439179747,46.22,77248.26,45.8,0.0,0.0,0.0]
[1777439184782,46.22,77245.7,45.8,0.0,0.0,0.0]
[1777439188810,46.22,77241.79,45.8,0.0,0.0,0.0]
[1777439191830,46.22,77242.23,45.8,0.0,0.0,0.0]
[1777439196866,46.22,77242.66,45.8,0.0,0.0,0.0]
[1777439201902,46.22,77242.34,45.8,0.0,0.0,0.0]
[1777439206937,46.22,77242.34,45.8,0.0,0.0,0.0]
[1777439216001,46.22,77234.99,45.8,0.0,0.0,0.0]
[1777439217008,46.22,77230.99,45.8,0.0,0.0,0.0]
[1777439222043,46.22,77229.73,45.8,0.0,0.0,0.0]
[1777439227078,46.22,77230.08,45.8,0.0,0.0,0.0]
[1777439233119,46.22,77230.04,45.8,0.0,0.0,0.0]
[1777439238154,46.22,77230.26,45.8,0.0,0.0,0.0]
[1777439244197,46.22,77230.43,45.8,0.0,0.0,0.0]
[1777439249232,46.22,77233.01,45.8,0.0,0.0,0.0]
[1777439251246,46.22,77233.05,45.8,0.0,0.0,0.0]
[1777439256281,46.22,77233.37,45.8,0.0,0.0,0.0]
[1777439258295,46.22,77237.11,45.8,0.0,0.0,0.0]
[1777439263330,46.22,77240.91,45.8,0.0,0.0,0.0]
[1777439268365,46.22,77243.04,45.8,0.0,0.0,0.0]
[1777439273400,46.22,77244.99,45.8,0.0,0.0,0.0]
[1777439278434,46.22,77247.03,45.8,0.0,0.0,0.0]
[1777439283470,46.22,77247.59,45.8,0.0,0.0,0.0]
[1777439288505,46.22,77248.32,45.8,0.0,0.0,0.0]
[1777439291526,46.22,77244.63,45.8,0.0,0.0,0.0]
[1777439295554,46.22,77240.3,45.8,0.0,0.0,0.0]
[1777439300589,46.22,77237.75,45.8,0.0,0.0,0.0]
[1777439305624,46.22,77239.37,45.8,0.0,0.0,0.0]
[1777439306631,46.22,77245.8,45.8,0.0,0.0,0.0]
[1777439307638,46.22,77250.25,45.8,0.0,0.0,0.0]
[1777439311666,46.22,77251.76,45.8,0.0,0.0,0.0]
[1777439315694,46.22,77256.05,45.8,0.0,0.0,0.0]
[1777439317708,46.22,77259.86,45.8,0.0,0.0,0.0]
[1777439322743,46.22,77258.11,45.8,0.0,0.0,0.0]
[1777439327777,46.22,77260.41,45.8,0.0,0.0,0.0]
[1777439331806,46.22,77264.18,45.8,0.0,0.0,0.0]
[1777439333820,46.22,77268.76,45.8,0.0,0.0,0.0]
[1777439338855,46.22,77269.01,45.8,0.0,0.0,0.0]
[1777439343890,46.22,77271.88,45.8,0.0,0.0,0.0]
[1777439345904,46.22,77279.11,45.8,0.0,0.0,0.0]
[1777439350939,46.22,77283.15,45.8,0.0,0.0,0.0]
[1777439353960,46.22,77288.78,45.8,0.0,0.0,0.0]
[1777439356981,46.22,77292.39,45.8,0.0,0.0,0.0]
[1777439362016,46.22,77290.67,45.8,0.0,0.0,0.0]
[1777439367051,46.22,77289.51,45.8,0.0,0.0,0.0]
[1777439371079,46.22,77290.81,45.8,0.0,0.0,0.0]
[1777439376114,46.22,77291.44,45.8,0.0,0.0,0.0]
[1777439380142,46.22,77287.17,45.8,0.0,0.0,0.0]
[1777439383164,46.22,77282.84,45.8,0.0,0.0,0.0]
[1777439385178,46.22,77279.02,45.8,0.0,0.0,0.0]
[1777439389207,46.22,77273.85,45.8,0.0,0.0,0.0]
[1777439393235,46.22,77268.65,45.8,0.0,0.0,0.0]
[1777439396255,46.22,77263.7,45.8,0.0,0.0,0.0]
[1777439399277,46.22,77259.95,45.8,0.0,0.0,0.0]
[1777439404311,46.22,77260.51,45.8,0.0,0.0,0.0]
[1777439409347,46.22,77257.84,45.8,0.0,0.0,0.0]
[1777439414382,46.22,77258.48,45.8,0.0,0.0,0.0]
[1777439419417,46.22,77258.07,45.8,0.0,0.0,0.0]
[1777439424452,46.22,77257.4,45.8,0.0,0.0,0.0]
[1777439425459,46.22,77253.43,45.8,0.0,0.0,0.0]
[1777439426466,46.22,77246.47,45.8,0.0,0.0,0.0]
[1777439431501,46.22,77245.22,45.8,0.0,0.0,0.0]
[1777439436536,46.22,77245.62,45.8,0.0,0.0,0.0]
[1777439440563,46.22,77254.05,45.8,0.0,0.0,0.0]
[1777439445598,46.22,77256.58,45.8,0.0,0.0,0.0]
[1777439450634,46.22,77257.42,45.8,0.0,0.0,0.0]
[1777439455668,46.22,77256.54,45.8,0.0,0.0,0.0]
[1777439460705,46.22,77256.67,45.8,0.0,0.0,0.0]
[1777439465740,46.22,77261.28,45.8,0.0,0.0,0.0]
[1777439469769,46.22,77266.94,45.8,0.0,0.0,0.0]
[1777439470776,46.22,77275.14,45.8,0.0,0.0,0.0]
[1777439475811,46.22,77276.45,45.8,0.0,0.0,0.0]
[1777439480846,46.22,77267.39,45.8,0.0,0.0,0.0]
[1777439481853,46.22,77262.08,45.8,0.0,0.0,0.0]
[1777439486888,46.22,77261.69,45.8,0.0,0.0,0.0]
[1777439491925,46.22,77263.66,45.8,0.0,0.0,0.0]
[1777439496960,46.22,77263.15,45.8,0.0,0.0,0.0]
[1777439501995,46.22,77262.86,45.8,0.0,0.0,0.0]
[1777439508038,46.22,77262.52,45.8,0.0,0.0,0.0]
[1777439514080,46.22,77262.28,45.8,0.0,0.0,0.0]
[1777439519115,46.22,77262.91,45.8,0.0,0.0,0.0]
[1777439522136,46.22,77267.28,45.8,0.0,0.0,0.0]
[1777439526164,46.22,77271.08,45.8,0.0,0.0,0.0]
[1777439531199,46.22,77271.42,45.8,0.0,0.0,0.0]
[1777439535226,46.22,77263.76,45.8,0.0,0.0,0.0]
[1777439539255,46.22,77259.87,45.8,0.0,0.0,0.0]
[1777439544290,46.22,77254.82,45.8,0.0,0.0,0.0]
[1777439546304,46.22,77247.79,45.8,0.0,0.0,0.0]
[1777439551338,46.22,77245.24,45.8,0.0,0.0,0.0]
[1777439554360,46.22,77241.46,45.8,0.0,0.0,0.0]
[1777439557381,46.22,77236.19,45.8,0.0,0.0,0.0]
[1777439559394,46.22,77230.11,45.8,0.0,0.0,0.0]
[1777439562416,46.22,77226.48,45.8,0.0,0.0,0.0]
[1777439565437,46.22,77232.49,45.8,0.0,0.0,0.0]
[1777439570472,46.22,77234.03,45.8,0.0,0.0,0.0]
[1777439574499,46.22,77238.8,45.8,0.0,0.0,0.0]
[1777439579535,46.22,77242.65,45.8,0.0,0.0,0.0]
[1777439584570,46.22,77244.01,45.8,0.0,0.0,0.0]
[1777439589605,46.22,77250.68,45.8,0.0,0.0,0.0]
[1777439594640,46.22,77246.88,45.8,0.0,0.0,0.0]
[1777439599675,46.22,77247.34,45.8,0.0,0.0,0.0]
[1777439604711,46.22,77248.12,45.8,0.0,0.0,0.0]
[1777439609746,46.22,77240.04,45.8,0.0,0.0,0.0]
[1777439611760,46.22,77242.17,45.8,0.0,0.0,0.0]
[1777439617802,46.22,77242.65,45.8,0.0,0.0,0.0]
[1777439622837,46.22,77242.46,45.8,0.0,0.0,0.0]
[1777439624851,46.22,77238.44,45.8,0.0,0.0,0.0]
[1777439630893,46.22,77237.73,45.8,0.0,0.0,0.0]
[1777439635928,46.22,77237.88,45.8,0.0,0.0,0.0]
[1777439640963,46.22,77238.1,45.8,0.0,0.0,0.0]
[1777439645997,46.22,77237.36,45.8,0.0,0.0,0.0]
[1777439651033,46.22,77230.14,45.8,0.0,0.0,0.0]
[1777439653046,46.22,77225.72,45.8,0.0,0.0,0.0]
[1777439658086,46.22,77224.22,45.8,0.0,0.0,0.0]
[1777439662113,46.22,77218.25,45.8,0.0,0.0,0.0]
[1777439667148,46.22,77221.51,45.8,0.0,0.0,0.0]
[1777439671178,46.22,77221.73,45.8,0.0,0.0,0.0]
[1777439676213,46.22,77220.86,45.8,0.0,0.0,0.0]
[1777439681248,46.22,77220.2,45.8,0.0,0.0,0.0]
[1777439687290,46.22,77218.72,45.8,0.0,0.0,0.0]
[1777439692334,46.22,77218.38,45.8,0.0,0.0,0.0]
[1777439696362,46.22,77214.52,45.8,0.0,0.0,0.0]
[1777439701397,46.22,77213.31,45.8,0.0,0.0,0.0]
[1777439706432,46.22,77216.04,45.8,0.0,0.0,0.0]
[1777439711467,46.22,77215.58,45.8,0.0,0.0,0.0]
[1777439716502,46.22,77214.11,45.8,0.0,0.0,0.0]
[1777439721537,46.22,77211.86,45.8,0.0,0.0,0.0]
[1777439726571,46.22,77213.33,45.8,0.0,0.0,0.0]
[1777439731606,46.22,77212.35,45.8,0.0,0.0,0.0]
[1777439736641,46.22,77212.77,45.8,0.0,0.0,0.0]
[1777439741677,46.22,77211.7,45.8,0.0,0.0,0.0]
[1777439743692,46.22,77204.97,45.8,0.0,0.0,0.0]
[1777439746712,46.22,77198.89,45.8,0.0,0.0,0.0]
[1777439751746,46.22,77198.52,45.8,0.0,0.0,0.0]
[1777439755774,46.22,77202.45,45.8,0.0,0.0,0.0]
[1777439760810,46.22,77199.17,45.8,0.0,0.0,0.0]
[1777439765845,46.22,77201.4,45.8,0.0,0.0,0.0]
[1777439770880,46.22,77198.57,45.8,0.0,0.0,0.0]
[1777439775915,46.22,77198.57,45.8,0.0,0.0,0.0]
[1777439780951,46.22,77200.21,45.8,0.0,0.0,0.0]
[1777439785986,46.22,77199.69,45.8,0.0,0.0,0.0]
[1777439791021,46.22,77199.59,45.8,0.0,0.0,0.0]
[1777439796056,46.22,77199.46,45.8,0.0,0.0,0.0]
[1777439801091,46.22,77200.7,45.8,0.0,0.0,0.0]
[1777439802098,46.22,77205.07,45.8,0.0,0.0,0.0]
[1777439807133,46.22,77203.4,45.8,0.0,0.0,0.0]
[1777439812168,46.22,77201.77,45.8,0.0,0.0,0.0]
[1777439815190,46.22,77193.41,45.8,0.0,0.0,0.0]
[1777439816197,46.22,77186.09,45.8,0.0,0.0,0.0]
[1777439817204,46.22,77190.55,45.8,0.0,0.0,0.0]
[1777439819218,46.22,77196.71,45.8,0.0,0.0,0.0]
[1777439823248,46.22,77200.59,45.8,0.0,0.0,0.0]
[1777439825261,46.22,77204.44,45.8,0.0,0.0,0.0]
[1777439829291,46.22,77210.51,45.8,0.0,0.0,0.0]
[1777439830298,46.22,77214.16,45.8,0.0,0.0,0.0]
[1777439835333,46.22,77215.88,45.8,0.0,0.0,0.0]
[1777439840368,46.22,77218.79,45.8,0.0,0.0,0.0]
[1777439842384,46.22,77224.47,45.8,0.0,0.0,0.0]
[1777439843391,46.22,77229.61,45.8,0.0,0.0,0.0]
[1777439846412,46.22,77233.54,45.8,0.0,0.0,0.0]
[1777439851447,46.22,77235.2,45.8,0.0,0.0,0.0]
[1777439856481,46.22,77234.81,45.8,0.0,0.0,0.0]
[1777439861517,46.22,77238.16,45.8,0.0,0.0,0.0]
[1777439866552,46.22,77236.55,45.8,0.0,0.0,0.0]
[1777439871588,46.22,77234.91,45.8,0.0,0.0,0.0]
[1777439876621,46.22,77235.06,45.8,0.0,0.0,0.0]
[1777439881657,46.22,77232.19,45.8,0.0,0.0,0.0]
[1777439886692,46.22,77227.21,45.8,0.0,0.0,0.0]
[1777439891726,46.22,77226.39,45.8,0.0,0.0,0.0]
[1777439896761,46.22,77226.66,45.8,0.0,0.0,0.0]
[1777439901797,46.22,77226.71,45.8,0.0,0.0,0.0]
[1777439905825,46.22,77219.03,45.8,0.0,0.0,0.0]
[1777439910860,46.22,77217.85,45.8,0.0,0.0,0.0]
[1777439911868,46.22,77219.2,45.8,0.0,0.0,0.0]
[1777439914889,46.22,77223.51,45.8,0.0,0.0,0.0]
[1777439917909,46.22,77218.92,45.8,0.0,0.0,0.0]
[1777439924958,46.22,77220.86,45.8,0.0,0.0,0.0]
[1777439930336,46.22,77220.59,45.8,0.0,0.0,0.0]
[1777439934023,46.22,77216.33,45.8,0.0,0.0,0.0]
[1777439939058,46.22,77218.27,45.8,0.0,0.0,0.0]
[1777439944092,46.22,77218.3,45.8,0.0,0.0,0.0]
[1777439950135,46.22,77216.63,45.8,0.0,0.0,0.0]
[1777439955170,46.22,77216.16,45.8,0.0,0.0,0.0]
[1777439960205,46.22,77213.65,45.8,0.0,0.0,0.0]
[1777439965240,46.22,77217.88,45.8,0.0,0.0,0.0]
[1777439970275,46.22,77219.75,45.8,0.0,0.0,0.0]
[1777439971282,46.22,77221.33,45.8,0.0,0.0,0.0]
[1777439973296,46.22,77227.31,45.8,0.0,0.0,0.0]
[1777439978407,46.22,77228.83,45.8,0.0,0.0,0.0]
[1777439984372,46.22,77231.41,45.8,0.0,0.0,0.0]
[1777439989410,46.22,77232.13,45.8,0.0,0.0,0.0]
[1777439993438,46.22,77225.01,45.8,0.0,0.0,0.0]
[1777439999480,46.22,77226.23,45.8,0.0,0.0,0.0]
[1777440004515,46.22,77226.69,45.8,0.0,0.0,0.0]
[1777440009550,46.22,77238.15,45.8,0.0,0.0,0.0]
[1777440013578,46.22,77242.3,45.8,0.0,0.0,0.0]
[1777440014585,46.22,77249.46,45.8,0.0,0.0,0.0]
[1777440015592,46.22,77253.31,45.8,0.0,0.0,0.0]
[1777440021647,46.22,77254.89,45.8,0.0,0.0,0.0]
[1777440026682,46.22,77253.72,45.8,0.0,0.0,0.0]
[1777440031717,46.22,77254.28,45.8,0.0,0.0,0.0]
[1777440035745,46.22,77249.32,45.8,0.0,0.0,0.0]
[1777440036752,46.22,77243.81,45.8,0.0,0.0,0.0]
[1777440041787,46.22,77240.72,45.8,0.0,0.0,0.0]
[1777440046823,46.22,77239.9,45.8,0.0,0.0,0.0]
[1777440051857,46.22,77236.19,45.8,0.0,0.0,0.0]
[1777440056893,46.22,77233.5,45.8,0.0,0.0,0.0]
[1777440061927,46.22,77234.41,45.8,0.0,0.0,0.0]
[1777440066963,46.22,77233.67,45.8,0.0,0.0,0.0]
[1777440070991,46.22,77227.92,45.8,0.0,0.0,0.0]
[1777440076026,46.22,77228.63,45.8,0.0,0.0,0.0]
[1777440081061,46.22,77227.57,45.8,0.0,0.0,0.0]
[1777440086096,46.22,77227.59,45.8,0.0,0.0,0.0]
[1777440091131,46.22,77228.9,45.8,0.0,0.0,0.0]
[1777440096168,46.22,77229.65,45.8,0.0,0.0,0.0]
[1777440101203,46.22,77226.44,45.8,0.0,0.0,0.0]
[1777440106238,46.22,77225.89,45.8,0.0,0.0,0.0]
[1777440111273,46.22,77225.2,45.8,0.0,0.0,0.0]
[1777440116308,46.22,77225.12,45.8,0.0,0.0,0.0]
[1777440121347,46.22,77227.27,45.8,0.0,0.0,0.0]
[1777440127389,46.22,77228.72,45.8,0.0,0.0,0.0]
[1777440132424,46.22,77228.13,45.8,0.0,0.0,0.0]
[1777440137459,46.22,77229.14,45.8,0.0,0.0,0.0]
[1777440142494,46.22,77228.93,45.8,0.0,0.0,0.0]
[1777440147529,46.22,77228.72,45.8,0.0,0.0,0.0]
[1777440151557,46.22,77228.21,45.8,0.0,0.0,0.0]
[1777440157599,46.22,77229.74,45.8,0.0,0.0,0.0]
[1777440160620,46.22,77235.03,45.8,0.0,0.0,0.0]
[1777440165654,46.22,77234.9,45.8,0.0,0.0,0.0]
[1777440170690,46.22,77234.77,45.8,0.0,0.0,0.0]
[1777440175725,46.22,77235.27,45.8,0.0,0.0,0.0]
[1777440180760,46.22,77235.9,45.8,0.0,0.0,0.0]
[1777440185796,46.22,77236.37,45.8,0.0,0.0,0.0]
[1777440190831,46.22,77241.97,45.8,0.0,0.0,0.0]
[1777440195866,46.22,77243.78,45.8,0.0,0.0,0.0]
[1777440201908,46.22,77243.2,45.8,0.0,0.0,0.0]
[1777440206973,46.22,77243.21,45.8,0.0,0.0,0.0]
[1777440211002,46.22,77242.96,45.8,0.0,0.0,0.0]
[1777440215030,46.22,77238.7,45.8,0.0,0.0,0.0]
[1777440220065,46.22,77239.19,45.8,0.0,0.0,0.0]
[1777440226107,46.22,77239.53,45.8,0.0,0.0,0.0]
[1777440231142,46.22,77239.61,45.8,0.0,0.0,0.0]
[1777440236177,46.22,77240.46,45.8,0.0,0.0,0.0]
[1777440241212,46.22,77240.23,45.8,0.0,0.0,0.0]
[1777440243226,46.22,77244.29,45.8,0.0,0.0,0.0]
[1777440246247,46.22,77244.16,45.8,0.0,0.0,0.0]
[1777440248261,46.22,77244.25,45.8,0.0,0.0,0.0]
[1777440253296,46.22,77243.74,45.8,0.0,0.0,0.0]
[1777440258331,46.22,77244.62,45.8,0.0,0.0,0.0]
[1777440263365,46.22,77244.3,45.8,0.0,0.0,0.0]
[1777440269408,46.22,77243.95,45.8,0.0,0.0,0.0]
[1777440271422,46.22,77244.74,45.8,0.0,0.0,0.0]
[1777440277470,46.22,77245.02,45.8,0.0,0.0,0.0]
[1777440282505,46.22,77245.14,45.8,0.0,0.0,0.0]
[1777440287540,46.22,77245.5,45.8,0.0,0.0,0.0]
[1777440292575,46.22,77244.95,45.8,0.0,0.0,0.0]
[1777440297610,46.22,77244.16,45.8,0.0,0.0,0.0]
[1777440302645,46.22,77243.78,45.8,0.0,0.0,0.0]
[1777440307680,46.22,77244.66,45.8,0.0,0.0,0.0]
[1777440311708,46.22,77248.16,45.8,0.0,0.0,0.0]
[1777440316743,46.22,77248.43,45.8,0.0,0.0,0.0]
[1777440321780,46.22,77248.98,45.8,0.0,0.0,0.0]
[1777440322788,46.22,77254.95,45.8,0.0,0.0,0.0]
[1777440324802,46.22,77244.77,45.8,0.0,0.0,0.0]
[1777440325808,46.22,77240.11,45.8,0.0,0.0,0.0]
[1777440329836,46.22,77235.86,45.8,0.0,0.0,0.0]
[1777440331851,46.22,77233.88,45.8,0.0,0.0,0.0]
[1777440333865,46.22,77229.19,45.8,0.0,0.0,0.0]
[1777440335878,46.22,77225.16,45.8,0.0,0.0,0.0]
[1777440340914,46.22,77216.94,45.8,0.0,0.0,0.0]
[1777440343935,46.22,77211.84,45.8,0.0,0.0,0.0]
[1777440349977,46.22,77210.85,45.8,0.0,0.0,0.0]
[1777440355012,46.22,77211.0,45.8,0.0,0.0,0.0]
[1777440360047,46.22,77210.35,45.8,0.0,0.0,0.0]
[1777440365082,46.22,77210.3,45.8,0.0,0.0,0.0]
[1777440371126,46.22,77209.46,45.8,0.0,0.0,0.0]
[1777440376161,46.22,77209.6,45.8,0.0,0.0,0.0]
[1777440381196,46.22,77210.47,45.8,0.0,0.0,0.0]
[1777440386231,46.22,77211.0,45.8,0.0,0.0,0.0]
[1777440391266,46.22,77210.03,45.8,0.0,0.0,0.0]
[1777440397308,46.22,77210.36,45.8,0.0,0.0,0.0]
[1777440402343,46.22,77209.28,45.8,0.0,0.0,0.0]
[1777440408385,46.22,77202.49,45.8,0.0,0.0,0.0]
[1777440413420,46.22,77198.69,45.8,0.0,0.0,0.0]
[1777440418455,46.22,77197.47,45.8,0.0,0.0,0.0]
[1777440423491,46.22,77196.64,45.8,0.0,0.0,0.0]
[1777440425504,46.22,77203.45,45.8,0.0,0.0,0.0]
[1777440430539,46.22,77202.73,45.8,0.0,0.0,0.0]
[1777440435574,46.22,77201.73,45.8,0.0,0.0,0.0]
[1777440440609,46.22,77202.21,45.8,0.0,0.0,0.0]
[1777440446651,46.22,77204.61,45.8,0.0,0.0,0.0]
[1777440451686,46.22,77204.22,45.8,0.0,0.0,0.0]
[1777440457727,46.22,77205.19,45.8,0.0,0.0,0.0]
[1777440462763,46.22,77214.96,45.8,0.0,0.0,0.0]
[1777440463770,46.22,77221.19,45.8,0.0,0.0,0.0]
[1777440468805,46.22,77220.83,45.8,0.0,0.0,0.0]
[1777440473839,46.22,77221.23,45.8,0.0,0.0,0.0]
[1777440478875,46.22,77221.09,45.8,0.0,0.0,0.0]
[1777440483910,46.22,77224.15,45.8,0.0,0.0,0.0]
[1777440488948,46.22,77224.67,45.8,0.0,0.0,0.0]
[1777440493983,46.22,77224.58,45.8,0.0,0.0,0.0]
[1777440495996,46.22,77230.92,45.8,0.0,0.0,0.0]
[1777440497004,46.22,77236.26,45.8,0.0,0.0,0.0]
[1777440502039,46.22,77234.63,45.8,0.0,0.0,0.0]
[1777440507074,46.22,77234.7,45.8,0.0,0.0,0.0]
[1777440511102,46.22,77234.36,45.8,0.0,0.0,0.0]
[1777440516137,46.22,77234.66,45.8,0.0,0.0,0.0]
[1777440521171,46.22,77234.55,45.8,0.0,0.0,0.0]
[1777440526207,46.22,77233.54,45.8,0.0,0.0,0.0]
[1777440531242,46.22,77234.94,45.8,0.0,0.0,0.0]
[1777440536276,46.22,77234.88,45.8,0.0,0.0,0.0]
[1777440542319,46.22,77235.04,45.8,0.0,0.0,0.0]
[1777440547353,46.22,77234.87,45.8,0.0,0.0,0.0]
[1777440552388,46.22,77233.31,45.8,0.0,0.0,0.0]
[1777440557424,46.22,77233.6,45.8,0.0,0.0,0.0]
[1777440562459,46.22,77234.27,45.8,0.0,0.0,0.0]
[1777440566487,46.22,77237.71,45.8,0.0,0.0,0.0]
[1777440571522,46.22,77238.71,45.8,0.0,0.0,0.0]
[1777440576558,46.22,77238.62,45.8,0.0,0.0,0.0]
[1777440582600,46.22,77235.53,45.8,0.0,0.0,0.0]
[1777440587635,46.22,77232.72,45.8,0.0,0.0,0.0]
[1777440592670,46.22,77232.09,45.8,0.0,0.0,0.0]
[1777440594684,46.22,77237.62,45.8,0.0,0.0,0.0]
[1777440595691,46.22,77257.39,45.8,0.0,0.0,0.0]
[1777440600726,46.22,77259.26,45.8,0.0,0.0,0.0]
[1777440604754,46.22,77245.7,45.8,0.0,0.0,0.0]
[1777440605761,46.22,77238.48,45.8,0.0,0.0,0.0]
[1777440607775,46.22,77245.4,45.8,0.0,0.0,0.0]
[1777440608781,46.22,77249.46,45.8,0.0,0.0,0.0]
[1777440613817,46.22,77252.95,45.8,0.0,0.0,0.0]
[1777440618854,46.22,77252.25,45.8,0.0,0.0,0.0]
[1777440620868,46.22,77245.71,45.8,0.0,0.0,0.0]
[1777440625903,46.22,77244.57,45.8,0.0,0.0,0.0]
[1777440630939,46.22,77246.33,45.8,0.0,0.0,0.0]
[1777440631946,46.22,77248.07,45.8,0.0,0.0,0.0]
[1777440636981,46.22,77248.21,45.8,0.0,0.0,0.0]
[1777440643024,46.22,77247.33,45.8,0.0,0.0,0.0]
[1777440648059,46.22,77248.35,45.8,0.0,0.0,0.0]
[1777440653095,46.22,77247.95,45.8,0.0,0.0,0.0]
[1777440658131,46.22,77247.37,45.8,0.0,0.0,0.0]
[1777440663166,46.22,77247.44,45.8,0.0,0.0,0.0]
[1777440668201,46.22,77247.13,45.8,0.0,0.0,0.0]
[1777440673235,46.22,77246.96,45.8,0.0,0.0,0.0]
[1777440678270,46.22,77252.34,45.8,0.0,0.0,0.0]
[1777440681292,46.22,77256.03,45.8,0.0,0.0,0.0]
[1777440686326,46.22,77254.95,45.8,0.0,0.0,0.0]
[1777440691362,46.22,77255.54,45.8,0.0,0.0,0.0]
[1777440696396,46.22,77254.59,45.8,0.0,0.0,0.0]
[1777440701432,46.22,77254.22,45.8,0.0,0.0,0.0]
[1777440706466,46.22,77255.66,45.8,0.0,0.0,0.0]
[1777440711502,46.22,77254.34,45.8,0.0,0.0,0.0]
[1777440716537,46.22,77254.4,45.8,0.0,0.0,0.0]
[1777440721572,46.22,77254.43,45.8,0.0,0.0,0.0]
[1777440726606,46.22,77254.36,45.8,0.0,0.0,0.0]
[1777440732649,46.22,77254.99,45.8,0.0,0.0,0.0]
[1777440737684,46.22,77255.06,45.8,0.0,0.0,0.0]
[1777440742719,46.22,77255.35,45.8,0.0,0.0,0.0]
[1777440747754,46.22,77252.86,45.8,0.0,0.0,0.0]
[1777440748761,46.22,77248.83,45.8,0.0,0.0,0.0]
[1777440751781,46.22,77247.12,45.8,0.0,0.0,0.0]
[1777440757824,46.22,77249.48,45.8,0.0,0.0,0.0]
[1777440762859,46.22,77248.91,45.8,0.0,0.0,0.0]
[1777440769908,46.22,77248.12,45.8,0.0,0.0,0.0]
[1777440771921,46.22,77275.92,45.8,0.0,0.0,0.0]
[1777440772929,46.22,77283.83,45.8,0.0,0.0,0.0]
[1777440777964,46.22,77283.81,45.8,0.0,0.0,0.0]
[1777440783005,46.22,77285.93,45.8,0.0,0.0,0.0]
[1777440788041,46.22,77287.09,45.8,0.0,0.0,0.0]
[1777440793076,46.22,77286.21,45.8,0.0,0.0,0.0]
[1777440798111,46.22,77283.41,45.8,0.0,0.0,0.0]
[1777440803146,46.22,77285.89,45.8,0.0,0.0,0.0]
[1777440808181,46.22,77286.68,45.8,0.0,0.0,0.0]
[1777440811202,46.22,77287.01,45.8,0.0,0.0,0.0]
[1777440817243,46.22,77287.51,45.8,0.0,0.0,0.0]
[1777440822279,46.22,77287.69,45.8,0.0,0.0,0.0]
[1777440827314,46.22,77286.21,45.8,0.0,0.0,0.0]
[1777440832349,46.22,77287.13,45.8,0.0,0.0,0.0]
[1777440837384,46.22,77284.11,45.8,0.0,0.0,0.0]
[1777440840405,46.22,77279.32,45.8,0.0,0.0,0.0]
[1777440841412,46.22,77268.68,45.8,0.0,0.0,0.0]
[1777440842419,46.22,77263.81,45.8,0.0,0.0,0.0]
[1777440844438,46.22,77260.06,45.8,0.0,0.0,0.0]
[1777440845445,46.22,77256.4,45.8,0.0,0.0,0.0]
[1777440850479,46.22,77253.19,45.8,0.0,0.0,0.0]
[1777440852494,46.22,77236.75,45.8,0.0,0.0,0.0]
[1777440853501,46.22,77232.9,45.8,0.0,0.0,0.0]
[1777440858536,46.22,77230.89,45.8,0.0,0.0,0.0]
[1777440863570,46.22,77230.72,45.8,0.0,0.0,0.0]
[1777440869613,46.22,77230.93,45.8,0.0,0.0,0.0]
[1777440871626,46.22,77228.92,45.8,0.0,0.0,0.0]
[1777440876662,46.22,77226.69,45.8,0.0,0.0,0.0]
[1777440881697,46.22,77226.53,45.8,0.0,0.0,0.0]
[1777440886734,46.22,77226.61,45.8,0.0,0.0,0.0]
[1777440891767,46.22,77226.61,45.8,0.0,0.0,0.0]
[1777440900122,46.22,77226.61,45.8,0.0,0.0,0.0]
[1777440901998,46.22,77223.16,45.8,0.0,0.0,0.0]
[1777440904861,46.22,77234.17,45.8,0.0,0.0,0.0]
[1777440907882,46.22,77237.61,45.8,0.0,0.0,0.0]
[1777440908889,46.22,77229.86,45.8,0.0,0.0,0.0]
[1777440909897,46.22,77225.32,45.8,0.0,0.0,0.0]
[1777440914931,46.22,77226.09,45.8,0.0,0.0,0.0]
[1777440919967,46.22,77225.77,45.8,0.0,0.0,0.0]
[1777440925007,46.22,77225.94,45.8,0.0,0.0,0.0]
[1777440930039,46.22,77226.4,45.8,0.0,0.0,0.0]
[1777440931045,46.22,77225.91,45.8,0.0,0.0,0.0]
[1777440936081,46.22,77226.12,45.8,0.0,0.0,0.0]
[1777440940109,46.22,77229.91,45.8,0.0,0.0,0.0]
[1777440945144,46.22,77230.88,45.8,0.0,0.0,0.0]
[1777440948165,46.22,77226.61,45.8,0.0,0.0,0.0]
[1777440955214,46.22,77225.2,45.8,0.0,0.0,0.0]
[1777440960250,46.22,77224.88,45.8,0.0,0.0,0.0]
[1777440965285,46.22,77224.99,45.8,0.0,0.0,0.0]
[1777440970320,46.22,77225.42,45.8,0.0,0.0,0.0]
[1777440977369,46.22,77225.27,45.8,0.0,0.0,0.0]
[1777440982403,46.22,77225.37,45.8,0.0,0.0,0.0]
[1777440987438,46.22,77226.06,45.8,0.0,0.0,0.0]
[1777440991467,46.22,77223.85,45.8,0.0,0.0,0.0]
[1777440996503,46.22,77226.58,45.8,0.0,0.0,0.0]
[1777441001538,46.22,77226.88,45.8,0.0,0.0,0.0]
[1777441005566,46.22,77230.91,45.8,0.0,0.0,0.0]
[1777441010601,46.22,77230.72,45.8,0.0,0.0,0.0]
[1777441015636,46.22,77228.03,45.8,0.0,0.0,0.0]
[1777441020671,46.22,77227.53,45.8,0.0,0.0,0.0]
[1777441022685,46.22,77231.76,45.8,0.0,0.0,0.0]
[1777441027720,46.22,77231.7,45.8,0.0,0.0,0.0]
[1777441032755,46.22,77231.73,45.8,0.0,0.0,0.0]
[1777441034768,46.22,77226.21,45.8,0.0,0.0,0.0]
[1777441039804,46.22,77221.84,45.8,0.0,0.0,0.0]
[1777441042825,46.22,77216.11,45.8,0.0,0.0,0.0]
[1777441047860,46.22,77217.95,45.8,0.0,0.0,0.0]
[1777441052895,46.22,77218.47,45.8,0.0,0.0,0.0]
[1777441059944,46.22,77218.13,45.8,0.0,0.0,0.0]
[1777441062965,46.22,77211.78,45.8,0.0,0.0,0.0]
[1777441065987,46.22,77208.37,45.8,0.0,0.0,0.0]
[1777441071022,46.22,77207.89,45.8,0.0,0.0,0.0]
[1777441076057,46.22,77208.22,45.8,0.0,0.0,0.0]
[1777441081093,46.22,77208.13,45.8,0.0,0.0,0.0]
[1777441086128,46.22,77208.31,45.8,0.0,0.0,0.0]
[1777441091163,46.22,77208.34,45.8,0.0,0.0,0.0]
[1777441094184,46.22,77211.94,45.8,0.0,0.0,0.0]
[1777441097205,46.22,77216.26,45.8,0.0,0.0,0.0]
[1777441102241,46.22,77217.66,45.8,0.0,0.0,0.0]
[1777441107276,46.22,77219.55,45.8,0.0,0.0,0.0]
[1777441111304,46.22,77217.53,45.8,0.0,0.0,0.0]
[1777441116339,46.22,77215.61,45.8,0.0,0.0,0.0]
[1777441121374,46.22,77214.96,45.8,0.0,0.0,0.0]
[1777441126409,46.22,77217.42,45.8,0.0,0.0,0.0]
[1777441133458,46.22,77219.46,45.8,0.0,0.0,0.0]
[1777441138494,46.22,77219.13,45.8,0.0,0.0,0.0]
[1777441143529,46.22,77219.11,45.8,0.0,0.0,0.0]
[1777441148564,46.22,77219.13,45.8,0.0,0.0,0.0]
[1777441153599,46.22,77218.6,45.8,0.0,0.0,0.0]
[1777441157627,46.22,77213.0,45.8,0.0,0.0,0.0]
[1777441162664,46.22,77209.73,45.8,0.0,0.0,0.0]
[1777441167699,46.22,77209.16,45.8,0.0,0.0,0.0]
[1777441171726,46.22,77209.32,45.8,0.0,0.0,0.0]
[1777441174747,46.22,77212.69,45.8,0.0,0.0,0.0]
[1777441179783,46.22,77213.41,45.8,0.0,0.0,0.0]
[1777441184818,46.22,77213.33,45.8,0.0,0.0,0.0]
[1777441189853,46.22,77215.91,45.8,0.0,0.0,0.0]
[1777441191866,46.22,77220.59,45.8,0.0,0.0,0.0]
[1777441196020,46.22,77227.34,45.8,0.0,0.0,0.0]
[1777441196902,46.22,77247.54,45.8,0.0,0.0,0.0]
[1777441201937,46.22,77249.45,45.8,0.0,0.0,0.0]
[1777441206972,46.22,77247.53,45.8,0.0,0.0,0.0]
[1777441212008,46.22,77247.03,45.8,0.0,0.0,0.0]
[1777441217043,46.22,77247.52,45.8,0.0,0.0,0.0]
[1777441222077,46.22,77249.56,45.8,0.0,0.0,0.0]
[1777441228120,46.22,77249.88,45.8,0.0,0.0,0.0]
[1777441231141,46.22,77252.39,45.8,0.0,0.0,0.0]
[1777441232148,46.22,77256.88,45.8,0.0,0.0,0.0]
[1777441237182,46.22,77258.81,45.8,0.0,0.0,0.0]
[1777441241211,46.22,77255.18,45.8,0.0,0.0,0.0]
[1777441242220,46.22,77244.63,45.8,0.0,0.0,0.0]
[1777441243225,46.22,77238.77,45.8,0.0,0.0,0.0]
[1777441248260,46.22,77237.89,45.8,0.0,0.0,0.0]
[1777441253295,46.22,77237.94,45.8,0.0,0.0,0.0]
[1777441258330,46.22,77238.01,45.8,0.0,0.0,0.0]
[1777441263366,46.22,77236.5,45.8,0.0,0.0,0.0]
[1777441268403,46.22,77236.23,45.8,0.0,0.0,0.0]
[1777441274445,46.22,77238.97,45.8,0.0,0.0,0.0]
[1777441279480,46.22,77238.46,45.8,0.0,0.0,0.0]
[1777441284515,46.22,77238.05,45.8,0.0,0.0,0.0]
[1777441289550,46.22,77237.4,45.8,0.0,0.0,0.0]
[1777441291564,46.22,77238.3,45.8,0.0,0.0,0.0]
[1777441296598,46.22,77237.2,45.8,0.0,0.0,0.0]
[1777441301634,46.22,77233.78,45.8,0.0,0.0,0.0]
[1777441305662,46.22,77228.62,45.8,0.0,0.0,0.0]
[1777441310700,46.22,77226.42,45.8,0.0,0.0,0.0]
[1777441314728,46.22,77230.37,45.8,0.0,0.0,0.0]
[1777441320122,46.22,77230.84,45.8,0.0,0.0,0.0]
[1777441322785,46.22,77236.99,45.8,0.0,0.0,0.0]
[1777441327820,46.22,77236.29,45.8,0.0,0.0,0.0]
[1777441332855,46.22,77236.85,45.8,0.0,0.0,0.0]
[1777441338897,46.22,77238.31,45.8,0.0,0.0,0.0]
[1777441344940,46.22,77242.71,45.8,0.0,0.0,0.0]
[1777441345947,46.22,77247.34,45.8,0.0,0.0,0.0]
[1777441350982,46.22,77249.28,45.8,0.0,0.0,0.0]
[1777441351989,46.22,77249.62,45.8,0.0,0.0,0.0]
[1777441357027,46.22,77251.87,45.8,0.0,0.0,0.0]
[1777441363069,46.22,77251.79,45.8,0.0,0.0,0.0]
[1777441367096,46.22,77245.3,45.8,0.0,0.0,0.0]
[1777441372131,46.22,77244.1,45.8,0.0,0.0,0.0]
[1777441374146,46.22,77236.24,45.8,0.0,0.0,0.0]
[1777441376160,46.22,77232.6,45.8,0.0,0.0,0.0]
[1777441381195,46.22,77232.49,45.8,0.0,0.0,0.0]
[1777441386230,46.22,77232.99,45.8,0.0,0.0,0.0]
[1777441391264,46.22,77233.23,45.8,0.0,0.0,0.0]
[1777441396300,46.22,77232.76,45.8,0.0,0.0,0.0]
[1777441403349,46.22,77232.58,45.8,0.0,0.0,0.0]
[1777441408384,46.22,77231.82,45.8,0.0,0.0,0.0]
[1777441411404,46.22,77232.39,45.8,0.0,0.0,0.0]
[1777441417447,46.22,77231.64,45.8,0.0,0.0,0.0]
[1777441419461,46.22,77226.66,45.8,0.0,0.0,0.0]
[1777441424496,46.22,77223.5,45.8,0.0,0.0,0.0]
[1777441430538,46.22,77222.84,45.8,0.0,0.0,0.0]
[1777441435572,46.22,77222.72,45.8,0.0,0.0,0.0]
[1777441441615,46.22,77222.84,45.8,0.0,0.0,0.0]
[1777441446650,46.22,77224.22,45.8,0.0,0.0,0.0]
[1777441447657,46.22,77227.63,45.8,0.0,0.0,0.0]
[1777441452692,46.22,77230.76,45.8,0.0,0.0,0.0]
[1777441457726,46.22,77230.71,45.8,0.0,0.0,0.0]
[1777441462762,46.22,77230.8,45.8,0.0,0.0,0.0]
[1777441469811,46.22,77230.06,45.8,0.0,0.0,0.0]
[1777441471825,46.22,77231.86,45.8,0.0,0.0,0.0]
[1777441476860,46.22,77234.58,45.8,0.0,0.0,0.0]
[1777441481895,46.22,77234.85,45.8,0.0,0.0,0.0]
[1777441486930,46.22,77235.01,45.8,0.0,0.0,0.0]
[1777441493979,46.22,77234.21,45.8,0.0,0.0,0.0]
[1777441501030,46.22,77233.4,45.8,0.0,0.0,0.0]
[1777441506065,46.22,77234.69,45.8,0.0,0.0,0.0]
[1777441508079,46.22,77238.1,45.8,0.0,0.0,0.0]
[1777441510093,46.22,77245.99,45.8,0.0,0.0,0.0]
[1777441511100,46.22,77251.09,45.8,0.0,0.0,0.0]
[1777441516135,46.22,77250.87,45.8,0.0,0.0,0.0]
[1777441521170,46.22,77250.48,45.8,0.0,0.0,0.0]
[1777441526206,46.22,77248.57,45.8,0.0,0.0,0.0]
[1777441530233,46.22,77253.02,45.8,0.0,0.0,0.0]
[1777441531241,46.22,77254.75,45.8,0.0,0.0,0.0]
[1777441533255,46.22,77259.49,45.8,0.0,0.0,0.0]
[1777441534262,46.22,77266.91,45.8,0.0,0.0,0.0]
[1777441537283,46.22,77263.68,45.8,0.0,0.0,0.0]
[1777441542318,46.22,77262.09,45.8,0.0,0.0,0.0]
[1777441547353,46.22,77259.25,45.8,0.0,0.0,0.0]
[1777441551380,46.22,77262.86,45.8,0.0,0.0,0.0]
[1777441556417,46.22,77261.26,45.8,0.0,0.0,0.0]
[1777441561452,46.22,77262.68,45.8,0.0,0.0,0.0]
[1777441566486,46.22,77261.78,45.8,0.0,0.0,0.0]
[1777441571522,46.22,77262.89,45.8,0.0,0.0,0.0]
[1777441576557,46.22,77261.5,45.8,0.0,0.0,0.0]
[1777441581592,46.22,77260.96,45.8,0.0,0.0,0.0]
[1777441586627,46.22,77264.41,45.8,0.0,0.0,0.0]
[1777441591662,46.22,77264.54,45.8,0.0,0.0,0.0]
[1777441596697,46.22,77265.46,45.8,0.0,0.0,0.0]
[1777441601731,46.22,77264.05,45.8,0.0,0.0,0.0]
[1777441606767,46.22,77265.45,45.8,0.0,0.0,0.0]
[1777441612809,46.22,77266.0,45.8,0.0,0.0,0.0]
[1777441617844,46.22,77271.36,45.8,0.0,0.0,0.0]
[1777441622878,46.22,77277.52,45.8,0.0,0.0,0.0]
[1777441623885,46.22,77283.26,45.8,0.0,0.0,0.0]
[1777441628921,46.22,77285.09,45.8,0.0,0.0,0.0]
[1777441629928,46.22,77288.93,45.8,0.0,0.0,0.0]
[1777441630935,46.22,77292.55,45.8,0.0,0.0,0.0]
[1777441631942,46.22,77301.45,45.8,0.0,0.0,0.0]
[1777441636977,46.22,77298.82,45.8,0.0,0.0,0.0]
[1777441638991,46.22,77303.05,45.8,0.0,0.0,0.0]
[1777441643019,46.22,77299.17,45.8,0.0,0.0,0.0]
[1777441648054,46.22,77296.54,45.8,0.0,0.0,0.0]
[1777441650068,46.22,77292.38,45.8,0.0,0.0,0.0]
[1777441651075,46.22,77290.82,45.8,0.0,0.0,0.0]
[1777441652082,46.22,77284.11,45.8,0.0,0.0,0.0]
[1777441654096,46.22,77280.0,45.8,0.0,0.0,0.0]
[1777441655105,46.22,77276.02,45.8,0.0,0.0,0.0]
[1777441660141,46.22,77277.21,45.8,0.0,0.0,0.0]
[1777441661148,46.22,77282.79,45.8,0.0,0.0,0.0]
[1777441666183,46.22,77290.45,45.8,0.0,0.0,0.0]
[1777441671218,46.22,77299.68,45.8,0.0,0.0,0.0]
[1777441673232,46.22,77302.85,45.8,0.0,0.0,0.0]
[1777441677261,46.22,77307.71,45.8,0.0,0.0,0.0]
[1777441682297,46.22,77306.91,45.8,0.0,0.0,0.0]
[1777441687332,46.22,77305.9,45.8,0.0,0.0,0.0]
[1777441692367,46.22,77305.79,45.8,0.0,0.0,0.0]
[1777441693374,46.22,77292.64,45.8,0.0,0.0,0.0]
[1777441695388,46.22,77289.16,45.8,0.0,0.0,0.0]
[1777441696394,46.22,77293.35,45.8,0.0,0.0,0.0]
[1777441700423,46.22,77290.0,45.8,0.0,0.0,0.0]
[1777441704454,46.22,77286.28,45.8,0.0,0.0,0.0]
[1777441705461,46.22,77278.27,45.8,0.0,0.0,0.0]
[1777441710496,46.22,77278.77,45.8,0.0,0.0,0.0]
[1777441711503,46.22,77279.34,45.8,0.0,0.0,0.0]
[1777441714524,46.22,77289.77,45.8,0.0,0.0,0.0]
[1777441716538,46.22,77293.58,45.8,0.0,0.0,0.0]
[1777441722580,46.22,77294.58,45.8,0.0,0.0,0.0]
[1777441727617,46.22,77296.02,45.8,0.0,0.0,0.0]
[1777441730638,46.22,77270.07,45.8,0.0,0.0,0.0]
[1777441731645,46.22,77265.95,45.8,0.0,0.0,0.0]
[1777441736680,46.22,77266.28,45.8,0.0,0.0,0.0]
[1777441741715,46.22,77264.93,45.8,0.0,0.0,0.0]
[1777441746750,46.22,77264.48,45.8,0.0,0.0,0.0]
[1777441752792,46.22,77263.9,45.8,0.0,0.0,0.0]
[1777441754806,46.22,77268.87,45.8,0.0,0.0,0.0]
[1777441755813,46.22,77273.62,45.8,0.0,0.0,0.0]
[1777441758834,46.22,77267.95,45.8,0.0,0.0,0.0]
[1777441763869,46.22,77265.96,45.8,0.0,0.0,0.0]
[1777441768904,46.22,77264.14,45.8,0.0,0.0,0.0]
[1777441771925,46.22,77263.86,45.8,0.0,0.0,0.0]
[1777441776961,46.22,77264.82,45.8,0.0,0.0,0.0]
[1777441781997,46.22,77263.78,45.8,0.0,0.0,0.0]
[1777441786025,46.22,77258.17,45.8,0.0,0.0,0.0]
[1777441787031,46.22,77253.54,45.8,0.0,0.0,0.0]
[1777441792068,46.22,77252.06,45.8,0.0,0.0,0.0]
[1777441797103,46.22,77252.69,45.8,0.0,0.0,0.0]
[1777441802138,46.22,77252.71,45.8,0.0,0.0,0.0]
[1777441807172,46.22,77251.77,45.8,0.0,0.0,0.0]
[1777441812208,46.22,77252.83,45.8,0.0,0.0,0.0]
[1777441817243,46.22,77253.98,45.8,0.0,0.0,0.0]
[1777441822278,46.22,77252.98,45.8,0.0,0.0,0.0]
[1777441828321,46.22,77252.8,45.8,0.0,0.0,0.0]
[1777441831341,46.22,77252.76,45.8,0.0,0.0,0.0]
[1777441833357,46.22,77257.03,45.8,0.0,0.0,0.0]
[1777441838391,46.22,77260.41,45.8,0.0,0.0,0.0]
[1777441843427,46.22,77259.68,45.8,0.0,0.0,0.0]
[1777441848461,46.22,77261.01,45.8,0.0,0.0,0.0]
[1777441852490,46.22,77267.51,45.8,0.0,0.0,0.0]
[1777441853497,46.22,77270.84,45.8,0.0,0.0,0.0]
[1777441854504,46.22,77274.22,45.8,0.0,0.0,0.0]
[1777441857525,46.22,77278.97,45.8,0.0,0.0,0.0]
[1777441861553,46.22,77269.44,45.8,0.0,0.0,0.0]
[1777441866588,46.22,77272.73,45.8,0.0,0.0,0.0]
[1777441871623,46.22,77273.5,45.8,0.0,0.0,0.0]
[1777441876658,46.22,77273.56,45.8,0.0,0.0,0.0]
[1777441881693,46.22,77274.03,45.8,0.0,0.0,0.0]
[1777441886728,46.22,77266.33,45.8,0.0,0.0,0.0]
[1777441887735,46.22,77262.59,45.8,0.0,0.0,0.0]
[1777441891763,46.22,77263.74,45.8,0.0,0.0,0.0]
[1777441892769,46.22,77266.97,45.8,0.0,0.0,0.0]
[1777441898812,46.22,77267.41,45.8,0.0,0.0,0.0]
[1777441903847,46.22,77268.73,45.8,0.0,0.0,0.0]
[1777441908882,46.22,77268.99,45.8,0.0,0.0,0.0]
[1777441913917,46.22,77270.16,45.8,0.0,0.0,0.0]
[1777441918952,46.22,77272.19,45.8,0.0,0.0,0.0]
[1777441921973,46.22,77275.87,45.8,0.0,0.0,0.0]
[1777441924994,46.22,77288.59,45.8,0.0,0.0,0.0]
[1777441926001,46.22,77291.95,45.8,0.0,0.0,0.0]
[1777441931036,46.22,77291.26,45.8,0.0,0.0,0.0]
[1777441936070,46.22,77294.15,45.8,0.0,0.0,0.0]
[1777441940099,46.22,77299.87,45.8,0.0,0.0,0.0]
[1777441947148,46.22,77300.38,45.8,0.0,0.0,0.0]
[1777441950169,46.22,77303.87,45.8,0.0,0.0,0.0]
[1777441951176,46.22,77304.44,45.8,0.0,0.0,0.0]
[1777441954197,46.22,77313.42,45.8,0.0,0.0,0.0]
[1777441959234,46.22,77305.65,45.8,0.0,0.0,0.0]
[1777441964269,46.22,77305.53,45.8,0.0,0.0,0.0]
[1777441969304,46.22,77305.59,45.8,0.0,0.0,0.0]
[1777441973332,46.22,77309.46,45.8,0.0,0.0,0.0]
[1777441978367,46.22,77307.45,45.8,0.0,0.0,0.0]
[1777441984410,46.22,77306.78,45.8,0.0,0.0,0.0]
[1777441988439,46.22,77269.2,45.8,0.0,0.0,0.0]
[1777441989774,46.22,77261.87,45.8,0.0,0.0,0.0]
[1777441995487,46.22,77262.66,45.8,0.0,0.0,0.0]
[1777441998508,46.22,77259.48,45.8,0.0,0.0,0.0]
[1777441999516,46.22,77255.95,45.8,0.0,0.0,0.0]
[1777442004550,46.22,77254.34,45.8,0.0,0.0,0.0]
[1777442008579,46.22,77261.77,45.8,0.0,0.0,0.0]
[1777442011600,46.22,77259.02,45.8,0.0,0.0,0.0]
[1777442016635,46.22,77259.26,45.8,0.0,0.0,0.0]
[1777442018650,46.22,77255.78,45.8,0.0,0.0,0.0]
[1777442022678,46.22,77252.46,45.8,0.0,0.0,0.0]
[1777442027713,46.22,77249.94,45.8,0.0,0.0,0.0]
[1777442032748,46.22,77249.61,45.8,0.0,0.0,0.0]
[1777442035769,46.22,77255.79,45.8,0.0,0.0,0.0]
[1777442040804,46.22,77257.74,45.8,0.0,0.0,0.0]
[1777442045839,46.22,77259.9,45.8,0.0,0.0,0.0]
[1777442050874,46.22,77259.24,45.8,0.0,0.0,0.0]
[1777442055909,46.22,77260.51,45.8,0.0,0.0,0.0]
[1777442056916,46.22,77251.3,45.8,0.0,0.0,0.0]
[1777442060944,46.22,77256.0,45.8,0.0,0.0,0.0]
[1777442065979,46.22,77256.25,45.8,0.0,0.0,0.0]
[1777442071014,46.22,77256.36,45.8,0.0,0.0,0.0]
[1777442076049,46.22,77256.19,45.8,0.0,0.0,0.0]
[1777442081084,46.22,77254.15,45.8,0.0,0.0,0.0]
[1777442082091,46.22,77250.4,45.8,0.0,0.0,0.0]
[1777442083098,46.22,77244.54,45.8,0.0,0.0,0.0]
[1777442086119,46.22,77239.14,45.8,0.0,0.0,0.0]
[1777442091154,46.22,77238.3,45.8,0.0,0.0,0.0]
[1777442095185,46.22,77262.99,45.8,0.0,0.0,0.0]
[1777442096193,46.22,77269.61,45.8,0.0,0.0,0.0]
[1777442101228,46.22,77272.42,45.8,0.0,0.0,0.0]
[1777442104249,46.22,77279.4,45.8,0.0,0.0,0.0]
[1777442107270,46.22,77275.37,45.8,0.0,0.0,0.0]
[1777442112305,46.22,77275.59,45.8,0.0,0.0,0.0]
[1777442117340,46.22,77276.18,45.8,0.0,0.0,0.0]
[1777442118347,46.22,77271.61,45.8,0.0,0.0,0.0]
[1777442124389,46.22,77270.59,45.8,0.0,0.0,0.0]
[1777442129424,46.22,77271.1,45.8,0.0,0.0,0.0]
[1777442131438,46.22,77271.53,45.8,0.0,0.0,0.0]
[1777442136472,46.22,77271.78,45.8,0.0,0.0,0.0]
[1777442139495,46.22,77266.8,45.8,0.0,0.0,0.0]
[1777442144530,46.22,77264.4,45.8,0.0,0.0,0.0]
[1777442149565,46.22,77266.04,45.8,0.0,0.0,0.0]
[1777442154600,46.22,77266.29,45.8,0.0,0.0,0.0]
[1777442159635,46.22,77265.79,45.8,0.0,0.0,0.0]
[1777442162656,46.22,77269.89,45.8,0.0,0.0,0.0]
[1777442167691,46.22,77272.47,45.8,0.0,0.0,0.0]
[1777442172726,46.22,77271.11,45.8,0.0,0.0,0.0]
[1777442174740,46.22,77267.07,45.8,0.0,0.0,0.0]
[1777442179775,46.22,77264.57,45.8,0.0,0.0,0.0]
[1777442184810,46.22,77265.56,45.8,0.0,0.0,0.0]
[1777442185817,46.22,77261.57,45.8,0.0,0.0,0.0]
[1777442190852,46.22,77260.96,45.8,0.0,0.0,0.0]
[1777442191859,46.22,77261.35,45.8,0.0,0.0,0.0]
[1777442196894,46.22,77261.27,45.8,0.0,0.0,0.0]
[1777442201929,46.22,77261.12,45.8,0.0,0.0,0.0]
[1777442206964,46.22,77261.14,45.8,0.0,0.0,0.0]
[1777442211999,46.22,77268.51,45.8,0.0,0.0,0.0]
[1777442215020,46.22,77264.95,45.8,0.0,0.0,0.0]
[1777442220055,46.22,77263.56,45.8,0.0,0.0,0.0]
[1777442225090,46.22,77264.57,45.8,0.0,0.0,0.0]
[1777442231131,46.22,77264.3,45.8,0.0,0.0,0.0]
[1777442236168,46.22,77265.87,45.8,0.0,0.0,0.0]
[1777442241202,46.22,77264.39,45.8,0.0,0.0,0.0]
[1777442246238,46.22,77264.45,45.8,0.0,0.0,0.0]
[1777442250266,46.22,77261.32,45.8,0.0,0.0,0.0]
[1777442251273,46.22,77259.51,45.8,0.0,0.0,0.0]
[1777442256308,46.22,77258.37,45.8,0.0,0.0,0.0]
[1777442262350,46.22,77257.37,45.8,0.0,0.0,0.0]
[1777442268392,46.22,77257.24,45.8,0.0,0.0,0.0]
[1777442273427,46.22,77256.84,45.8,0.0,0.0,0.0]
[1777442278461,46.22,77257.26,45.8,0.0,0.0,0.0]
[1777442286517,46.22,77257.59,45.8,0.0,0.0,0.0]
[1777442291558,46.22,77257.36,45.8,0.0,0.0,0.0]
[1777442293572,46.22,77261.73,45.8,0.0,0.0,0.0]
[1777442298607,46.22,77260.72,45.8,0.0,0.0,0.0]
[1777442303642,46.22,77259.88,45.8,0.0,0.0,0.0]
[1777442308677,46.22,77258.64,45.8,0.0,0.0,0.0]
[1777442311698,46.22,77258.43,45.8,0.0,0.0,0.0]
[1777442316733,46.22,77257.78,45.8,0.0,0.0,0.0]
[1777442321768,46.22,77257.55,45.8,0.0,0.0,0.0]
[1777442326804,46.22,77257.66,45.8,0.0,0.0,0.0]
[1777442332846,46.22,77257.96,45.8,0.0,0.0,0.0]
[1777442337882,46.22,77257.55,45.8,0.0,0.0,0.0]
[1777442342918,46.22,77258.93,45.8,0.0,0.0,0.0]
[1777442348735,46.22,77257.25,45.8,0.0,0.0,0.0]
[1777442353995,46.22,77257.35,45.8,0.0,0.0,0.0]
[1777442359030,46.22,77257.3,45.8,0.0,0.0,0.0]
[1777442365072,46.22,77257.85,45.8,0.0,0.0,0.0]
[1777442370108,46.22,77261.44,45.8,0.0,0.0,0.0]
[1777442371115,46.22,77260.07,45.8,0.0,0.0,0.0]
[1777442376150,46.22,77260.71,45.8,0.0,0.0,0.0]
[1777442381184,46.22,77261.22,45.8,0.0,0.0,0.0]
[1777442386220,46.22,77260.14,45.8,0.0,0.0,0.0]
[1777442391255,46.22,77259.4,45.8,0.0,0.0,0.0]
[1777442395283,46.22,77275.71,45.8,0.0,0.0,0.0]
[1777442396290,46.22,77279.47,45.8,0.0,0.0,0.0]
[1777442401325,46.22,77271.92,45.8,0.0,0.0,0.0]
[1777442403339,46.22,77275.03,45.8,0.0,0.0,0.0]
[1777442405353,46.22,77278.34,45.8,0.0,0.0,0.0]
[1777442410388,46.22,77278.69,45.8,0.0,0.0,0.0]
[1777442415423,46.22,77278.31,45.8,0.0,0.0,0.0]
[1777442420458,46.22,77276.86,45.8,0.0,0.0,0.0]
[1777442425493,46.22,77275.52,45.8,0.0,0.0,0.0]
[1777442430528,46.22,77275.38,45.8,0.0,0.0,0.0]
[1777442431535,46.22,77275.32,45.8,0.0,0.0,0.0]
[1777442436570,46.22,77278.23,45.8,0.0,0.0,0.0]
[1777442441606,46.22,77278.19,45.8,0.0,0.0,0.0]
[1777442446675,46.22,77279.69,45.8,0.0,0.0,0.0]
[1777442451710,46.22,77278.55,45.8,0.0,0.0,0.0]
[1777442456745,46.22,77278.11,45.8,0.0,0.0,0.0]
[1777442461780,46.22,77282.65,45.8,0.0,0.0,0.0]
[1777442462787,46.22,77285.83,45.8,0.0,0.0,0.0]
[1777442465808,46.22,77290.0,45.8,0.0,0.0,0.0]
[1777442470844,46.22,77289.86,45.8,0.0,0.0,0.0]
[1777442472858,46.22,77284.07,45.8,0.0,0.0,0.0]
[1777442473865,46.22,77277.54,45.8,0.0,0.0,0.0]
[1777442478900,46.22,77277.9,45.8,0.0,0.0,0.0]
[1777442483934,46.22,77271.93,45.8,0.0,0.0,0.0]
[1777442484941,46.22,77266.12,45.8,0.0,0.0,0.0]
[1777442489977,46.22,77266.75,45.8,0.0,0.0,0.0]
[1777442491992,46.22,77266.54,45.8,0.0,0.0,0.0]
[1777442494005,46.22,77269.64,45.8,0.0,0.0,0.0]
[1777442499039,46.22,77265.78,45.8,0.0,0.0,0.0]
[1777442504075,46.22,77263.73,45.8,0.0,0.0,0.0]
[1777442509109,46.22,77263.29,45.8,0.0,0.0,0.0]
[1777442514145,46.22,77259.9,45.8,0.0,0.0,0.0]
[1777442519179,46.22,77261.71,45.8,0.0,0.0,0.0]
[1777442524215,46.22,77260.86,45.8,0.0,0.0,0.0]
[1777442529250,46.22,77260.12,45.8,0.0,0.0,0.0]
[1777442534285,46.22,77257.8,45.8,0.0,0.0,0.0]
[1777442539320,46.22,77256.75,45.8,0.0,0.0,0.0]
[1777442544355,46.22,77256.25,45.8,0.0,0.0,0.0]
[1777442549390,46.22,77256.55,45.8,0.0,0.0,0.0]
[1777442551404,46.22,77256.52,45.8,0.0,0.0,0.0]
[1777442556441,46.22,77261.29,45.8,0.0,0.0,0.0]
[1777442561476,46.22,77260.23,45.8,0.0,0.0,0.0]
[1777442566511,46.22,77261.25,45.8,0.0,0.0,0.0]
[1777442571546,46.22,77261.76,45.8,0.0,0.0,0.0]
[1777442576581,46.22,77263.33,45.8,0.0,0.0,0.0]
[1777442579602,46.22,77260.05,45.8,0.0,0.0,0.0]
[1777442583630,46.22,77265.09,45.8,0.0,0.0,0.0]
[1777442586651,46.22,77269.19,45.8,0.0,0.0,0.0]
[1777442591686,46.22,77272.1,45.8,0.0,0.0,0.0]
[1777442596721,46.22,77272.34,45.8,0.0,0.0,0.0]
[1777442601756,46.22,77274.46,45.8,0.0,0.0,0.0]
[1777442606792,46.22,77274.54,45.8,0.0,0.0,0.0]
[1777442611827,46.22,77273.49,45.8,0.0,0.0,0.0]
[1777442616862,46.22,77273.47,45.8,0.0,0.0,0.0]
[1777442621897,46.22,77273.53,45.8,0.0,0.0,0.0]
[1777442626932,46.22,77273.86,45.8,0.0,0.0,0.0]
[1777442631967,46.22,77274.26,45.8,0.0,0.0,0.0]
[1777442634988,46.22,77271.12,45.8,0.0,0.0,0.0]
[1777442638009,46.22,77268.15,45.8,0.0,0.0,0.0]
[1777442643044,46.22,77268.4,45.8,0.0,0.0,0.0]
[1777442648079,46.22,77269.06,45.8,0.0,0.0,0.0]
[1777442653114,46.22,77266.67,45.8,0.0,0.0,0.0]
[1777442656135,46.22,77263.39,45.8,0.0,0.0,0.0]
[1777442661170,46.22,77262.62,45.8,0.0,0.0,0.0]
[1777442666204,46.22,77266.75,45.8,0.0,0.0,0.0]
[1777442670233,46.22,77263.58,45.8,0.0,0.0,0.0]
[1777442672246,46.22,77263.63,45.8,0.0,0.0,0.0]
[1777442677282,46.22,77263.69,45.8,0.0,0.0,0.0]
[1777442682317,46.22,77266.48,45.8,0.0,0.0,0.0]
[1777442687353,46.22,77265.87,45.8,0.0,0.0,0.0]
[1777442693396,46.22,77265.2,45.8,0.0,0.0,0.0]
[1777442700445,46.22,77265.42,45.8,0.0,0.0,0.0]
[1777442702460,46.22,77270.18,45.8,0.0,0.0,0.0]
[1777442707495,46.22,77273.63,45.8,0.0,0.0,0.0]
[1777442711541,46.22,77278.5,45.8,0.0,0.0,0.0]
[1777442712536,46.22,77283.37,45.8,0.0,0.0,0.0]
[1777442717571,46.22,77286.02,45.8,0.0,0.0,0.0]
[1777442721599,46.22,77290.4,45.8,0.0,0.0,0.0]
[1777442726636,46.22,77297.18,45.8,0.0,0.0,0.0]
[1777442731671,46.22,77296.97,45.8,0.0,0.0,0.0]
[1777442732678,46.22,77301.97,45.8,0.0,0.0,0.0]
[1777442737713,46.22,77306.26,45.8,0.0,0.0,0.0]
[1777442742749,46.22,77309.41,45.8,0.0,0.0,0.0]
[1777442747785,46.22,77308.86,45.8,0.0,0.0,0.0]
[1777442751816,46.22,77313.32,45.8,0.0,0.0,0.0]
[1777442756848,46.22,77315.61,45.8,0.0,0.0,0.0]
[1777442760876,46.22,77309.77,45.8,0.0,0.0,0.0]
[1777442765920,46.22,77308.55,45.8,0.0,0.0,0.0]
[1777442769948,46.22,77313.87,45.8,0.0,0.0,0.0]
[1777442772969,46.22,77310.6,45.8,0.0,0.0,0.0]
[1777442775993,46.22,77313.9,45.8,0.0,0.0,0.0]
[1777442779017,46.22,77308.73,45.8,0.0,0.0,0.0]
[1777442780025,46.22,77303.02,45.8,0.0,0.0,0.0]
[1777442783046,46.22,77297.59,45.8,0.0,0.0,0.0]
[1777442785063,46.22,77300.88,45.8,0.0,0.0,0.0]
[1777442786070,46.22,77297.41,45.8,0.0,0.0,0.0]
[1777442791104,46.22,77304.23,45.8,0.0,0.0,0.0]
[1777442793119,46.22,77300.79,45.8,0.0,0.0,0.0]
[1777442796140,46.22,77296.8,45.8,0.0,0.0,0.0]
[1777442797146,46.22,77284.51,45.8,0.0,0.0,0.0]
[1777442802182,46.22,77284.05,45.8,0.0,0.0,0.0]
[1777442807217,46.22,77280.46,45.8,0.0,0.0,0.0]
[1777442809230,46.22,77275.42,45.8,0.0,0.0,0.0]
[1777442811245,46.22,77269.41,45.8,0.0,0.0,0.0]
[1777442812252,46.22,77260.46,45.8,0.0,0.0,0.0]
[1777442813258,46.22,77253.84,45.8,0.0,0.0,0.0]
[1777442818295,46.22,77253.89,45.8,0.0,0.0,0.0]
[1777442821316,46.22,77247.4,45.8,0.0,0.0,0.0]
[1777442826351,46.22,77244.58,45.8,0.0,0.0,0.0]
[1777442831386,46.22,77243.02,45.8,0.0,0.0,0.0]
[1777442836421,46.22,77244.3,45.8,0.0,0.0,0.0]
[1777442842463,46.22,77240.99,45.8,0.0,0.0,0.0]
[1777442847498,46.22,77238.68,45.8,0.0,0.0,0.0]
[1777442849523,46.22,77230.82,45.8,0.0,0.0,0.0]
[1777442851537,46.22,77234.25,45.8,0.0,0.0,0.0]
[1777442856572,46.22,77233.65,45.8,0.0,0.0,0.0]
[1777442858593,46.22,77263.86,45.8,0.0,0.0,0.0]
[1777442859600,46.22,77270.58,45.8,0.0,0.0,0.0]
[1777442864635,46.22,77269.62,45.8,0.0,0.0,0.0]
[1777442869670,46.22,77268.51,45.8,0.0,0.0,0.0]
[1777442874705,46.22,77268.58,45.8,0.0,0.0,0.0]
[1777442879740,46.22,77265.93,45.8,0.0,0.0,0.0]
[1777442880747,46.22,77261.83,45.8,0.0,0.0,0.0]
[1777442884775,46.22,77256.95,45.8,0.0,0.0,0.0]
[1777442887800,46.22,77263.51,45.8,0.0,0.0,0.0]
[1777442888807,46.22,77271.25,45.8,0.0,0.0,0.0]
[1777442895856,46.22,77272.29,45.8,0.0,0.0,0.0]
[1777442900891,46.22,77269.95,45.8,0.0,0.0,0.0]
[1777442903912,46.22,77264.84,45.8,0.0,0.0,0.0]
[1777442908947,46.22,77262.0,45.8,0.0,0.0,0.0]
[1777442911968,46.22,77262.31,45.8,0.0,0.0,0.0]
[1777442915995,46.22,77267.68,45.8,0.0,0.0,0.0]
[1777442921031,46.22,77269.22,45.8,0.0,0.0,0.0]
[1777442924052,46.22,77264.5,45.8,0.0,0.0,0.0]
[1777442926066,46.22,77259.16,45.8,0.0,0.0,0.0]
[1777442929087,46.22,77254.57,45.8,0.0,0.0,0.0]
[1777442934122,46.22,77252.84,45.8,0.0,0.0,0.0]
[1777442939157,46.22,77251.97,45.8,0.0,0.0,0.0]
[1777442941171,46.22,77248.88,45.8,0.0,0.0,0.0]
[1777442943185,46.22,77245.06,45.8,0.0,0.0,0.0]
[1777442946207,46.22,77241.62,45.8,0.0,0.0,0.0]
[1777442951242,46.22,77241.68,45.8,0.0,0.0,0.0]
[1777442953255,46.22,77249.31,45.8,0.0,0.0,0.0]
[1777442956277,46.22,77245.05,45.8,0.0,0.0,0.0]
[1777442961312,46.22,77248.56,45.8,0.0,0.0,0.0]
[1777442966347,46.22,77248.9,45.8,0.0,0.0,0.0]
[1777442969368,46.22,77258.56,45.8,0.0,0.0,0.0]
[1777442971382,46.22,77260.8,45.8,0.0,0.0,0.0]
[1777442976417,46.22,77260.28,45.8,0.0,0.0,0.0]
[1777442981453,46.22,77263.09,45.8,0.0,0.0,0.0]
[1777442986488,46.22,77262.61,45.8,0.0,0.0,0.0]
[1777442991523,46.22,77259.38,45.8,0.0,0.0,0.0]
[1777442994544,46.22,77253.59,45.8,0.0,0.0,0.0]
[1777442995551,46.22,77249.82,45.8,0.0,0.0,0.0]
[1777443000586,46.22,77248.11,45.8,0.0,0.0,0.0]
[1777443006628,46.22,77248.59,45.8,0.0,0.0,0.0]
[1777443011663,46.22,77248.54,45.8,0.0,0.0,0.0]
[1777443015691,46.22,77251.46,45.8,0.0,0.0,0.0]
[1777443016697,46.22,77258.17,45.8,0.0,0.0,0.0]
[1777443017705,46.22,77261.2,45.8,0.0,0.0,0.0]
[1777443022740,46.22,77263.11,45.8,0.0,0.0,0.0]
[1777443027775,46.22,77263.87,45.8,0.0,0.0,0.0]
[1777443031802,46.22,77264.41,45.8,0.0,0.0,0.0]
[1777443039859,46.22,77264.17,45.8,0.0,0.0,0.0]
[1777443041873,46.22,77269.96,45.8,0.0,0.0,0.0]
[1777443042880,46.22,77274.49,45.8,0.0,0.0,0.0]
[1777443047915,46.22,77276.74,45.8,0.0,0.0,0.0]
[1777443052950,46.22,77275.81,45.8,0.0,0.0,0.0]
[1777443057985,46.22,77276.35,45.8,0.0,0.0,0.0]
[1777443063020,46.22,77272.46,45.8,0.0,0.0,0.0]
[1777443067048,46.22,77269.29,45.8,0.0,0.0,0.0]
[1777443071076,46.22,77266.05,45.8,0.0,0.0,0.0]
[1777443074097,46.22,77262.59,45.8,0.0,0.0,0.0]
[1777443076112,46.22,77259.32,45.8,0.0,0.0,0.0]
[1777443078125,46.22,77250.22,45.8,0.0,0.0,0.0]
[1777443080139,46.22,77246.75,45.8,0.0,0.0,0.0]
[1777443084167,46.22,77253.06,45.8,0.0,0.0,0.0]
[1777443085173,46.22,77257.16,45.8,0.0,0.0,0.0]
[1777443090209,46.22,77259.13,45.8,0.0,0.0,0.0]
[1777443091216,46.22,77259.15,45.8,0.0,0.0,0.0]
[1777443096251,46.22,77258.62,45.8,0.0,0.0,0.0]
[1777443101286,46.22,77257.98,45.8,0.0,0.0,0.0]
[1777443103300,46.22,77252.27,45.8,0.0,0.0,0.0]
[1777443108336,46.22,77253.85,45.8,0.0,0.0,0.0]
[1777443113371,46.22,77253.28,45.8,0.0,0.0,0.0]
[1777443117399,46.22,77250.4,45.8,0.0,0.0,0.0]
[1777443122435,46.22,77248.99,45.8,0.0,0.0,0.0]
[1777443124451,46.22,77245.61,45.8,0.0,0.0,0.0]
[1777443128477,46.22,77242.18,45.8,0.0,0.0,0.0]
[1777443130491,46.22,77238.25,45.8,0.0,0.0,0.0]
[1777443135530,46.22,77237.81,45.8,0.0,0.0,0.0]
[1777443140565,46.22,77233.89,45.8,0.0,0.0,0.0]
[1777443141572,46.22,77212.92,45.8,0.0,0.0,0.0]
[1777443142579,46.22,77217.89,45.8,0.0,0.0,0.0]
[1777443144593,46.22,77222.6,45.8,0.0,0.0,0.0]
[1777443149628,46.22,77220.39,45.8,0.0,0.0,0.0]
[1777443151642,46.22,77221.34,45.8,0.0,0.0,0.0]
[1777443153656,46.22,77215.75,45.8,0.0,0.0,0.0]
[1777443156679,46.22,77209.06,45.8,0.0,0.0,0.0]
[1777443161714,46.22,77207.66,45.8,0.0,0.0,0.0]
[1777443166749,46.22,77207.45,45.8,0.0,0.0,0.0]
[1777443169772,46.22,77203.86,45.8,0.0,0.0,0.0]
[1777443175816,46.22,77205.08,45.8,0.0,0.0,0.0]
[1777443180851,46.22,77203.84,45.8,0.0,0.0,0.0]
[1777443185886,46.22,77204.41,45.8,0.0,0.0,0.0]
[1777443190921,46.22,77203.96,45.8,0.0,0.0,0.0]
[1777443195956,46.22,77205.47,45.8,0.0,0.0,0.0]
[1777443196963,46.22,77213.73,45.8,0.0,0.0,0.0]
[1777443197970,46.22,77218.89,45.8,0.0,0.0,0.0]
[1777443200991,46.22,77221.79,45.8,0.0,0.0,0.0]
[1777443203005,46.22,77225.06,45.8,0.0,0.0,0.0]
[1777443208040,46.22,77223.62,45.8,0.0,0.0,0.0]
[1777443211060,46.22,77219.66,45.8,0.0,0.0,0.0]
[1777443212068,46.22,77216.12,45.8,0.0,0.0,0.0]
[1777443215091,46.22,77212.21,45.8,0.0,0.0,0.0]
[1777443218111,46.22,77209.13,45.8,0.0,0.0,0.0]
[1777443223144,46.22,77210.5,45.8,0.0,0.0,0.0]
[1777443228181,46.22,77210.53,45.8,0.0,0.0,0.0]
[1777443233216,46.22,77211.36,45.8,0.0,0.0,0.0]
[1777443235230,46.22,77208.47,45.8,0.0,0.0,0.0]
[1777443237244,46.22,77203.64,45.8,0.0,0.0,0.0]
[1777443239258,46.22,77198.9,45.8,0.0,0.0,0.0]
[1777443244295,46.22,77194.03,45.8,0.0,0.0,0.0]
[1777443249330,46.22,77193.44,45.8,0.0,0.0,0.0]
[1777443254365,46.22,77192.34,45.8,0.0,0.0,0.0]
[1777443259400,46.22,77189.41,45.8,0.0,0.0,0.0]
[1777443264435,46.22,77189.2,45.8,0.0,0.0,0.0]
[1777443266449,46.22,77186.13,45.8,0.0,0.0,0.0]
[1777443271484,46.22,77186.56,45.8,0.0,0.0,0.0]
[1777443276519,46.22,77186.74,45.8,0.0,0.0,0.0]
[1777443279540,46.22,77205.88,45.8,0.0,0.0,0.0]
[1777443280547,46.22,77208.93,45.8,0.0,0.0,0.0]
[1777443285582,46.22,77209.5,45.8,0.0,0.0,0.0]
[1777443291624,46.22,77210.02,45.8,0.0,0.0,0.0]
[1777443296660,46.22,77210.08,45.8,0.0,0.0,0.0]
[1777443301695,46.22,77209.7,45.8,0.0,0.0,0.0]
[1777443306729,46.22,77208.15,45.8,0.0,0.0,0.0]
[1777443311765,46.22,77210.44,45.8,0.0,0.0,0.0]
[1777443315793,46.22,77206.77,45.8,0.0,0.0,0.0]
[1777443320828,46.22,77205.16,45.8,0.0,0.0,0.0]
[1777443325863,46.22,77207.7,45.8,0.0,0.0,0.0]
[1777443330898,46.22,77210.14,45.8,0.0,0.0,0.0]
[1777443332912,46.22,77210.06,45.8,0.0,0.0,0.0]
[1777443337947,46.22,77211.53,45.8,0.0,0.0,0.0]
[1777443342982,46.22,77211.82,45.8,0.0,0.0,0.0]
[1777443348017,46.22,77213.44,45.8,0.0,0.0,0.0]
[1777443353052,46.22,77214.27,45.8,0.0,0.0,0.0]
[1777443359094,46.22,77214.28,45.8,0.0,0.0,0.0]
[1777443363122,46.22,77210.04,45.8,0.0,0.0,0.0]
[1777443367150,46.22,77206.07,45.8,0.0,0.0,0.0]
[1777443368157,46.22,77202.27,45.8,0.0,0.0,0.0]
[1777443373192,46.22,77201.95,45.8,0.0,0.0,0.0]
[1777443378227,46.22,77199.53,45.8,0.0,0.0,0.0]
[1777443383262,46.22,77196.31,45.8,0.0,0.0,0.0]
[1777443388297,46.22,77192.16,45.8,0.0,0.0,0.0]
[1777443390311,46.22,77188.13,45.8,0.0,0.0,0.0]
[1777443391318,46.22,77187.95,45.8,0.0,0.0,0.0]
[1777443395346,46.22,77183.93,45.8,0.0,0.0,0.0]
[1777443400381,46.22,77183.68,45.8,0.0,0.0,0.0]
[1777443402395,46.22,77180.65,45.8,0.0,0.0,0.0]
[1777443404409,46.22,77176.53,45.8,0.0,0.0,0.0]
[1777443409444,46.22,77178.38,45.8,0.0,0.0,0.0]
[1777443414479,46.22,77178.84,45.8,0.0,0.0,0.0]
[1777443419514,46.22,77184.19,45.8,0.0,0.0,0.0]
[1777443424549,46.22,77183.9,45.8,0.0,0.0,0.0]
[1777443427570,46.22,77180.94,45.8,0.0,0.0,0.0]
[1777443432604,46.22,77178.05,45.8,0.0,0.0,0.0]
[1777443436633,46.22,77183.0,45.8,0.0,0.0,0.0]
[1777443437639,46.22,77188.28,45.8,0.0,0.0,0.0]
[1777443442675,46.22,77189.04,45.8,0.0,0.0,0.0]
[1777443447710,46.22,77187.92,45.8,0.0,0.0,0.0]
[1777443452744,46.22,77187.92,45.8,0.0,0.0,0.0]
[1777443456773,46.22,77182.89,45.8,0.0,0.0,0.0]
[1777443461809,46.22,77180.94,45.8,0.0,0.0,0.0]
[1777443462817,46.22,77178.07,45.8,0.0,0.0,0.0]
[1777443467851,46.22,77177.15,45.8,0.0,0.0,0.0]
[1777443472886,46.22,77177.66,45.8,0.0,0.0,0.0]
[1777443477922,46.22,77177.27,45.8,0.0,0.0,0.0]
[1777443479936,46.22,77180.22,45.8,0.0,0.0,0.0]
[1777443484971,46.22,77179.61,45.8,0.0,0.0,0.0]
[1777443490007,46.22,77177.38,45.8,0.0,0.0,0.0]
[1777443493027,46.22,77174.51,45.8,0.0,0.0,0.0]
[1777443496048,46.22,77178.31,45.8,0.0,0.0,0.0]
[1777443499069,46.22,77192.62,45.8,0.0,0.0,0.0]
[1777443500076,46.22,77198.43,45.8,0.0,0.0,0.0]
[1777443504104,46.22,77206.23,45.8,0.0,0.0,0.0]
[1777443509139,46.22,77207.95,45.8,0.0,0.0,0.0]
[1777443510146,46.22,77205.01,45.8,0.0,0.0,0.0]
[1777443511153,46.22,77199.98,45.8,0.0,0.0,0.0]
[1777443516188,46.22,77199.29,45.8,0.0,0.0,0.0]
[1777443521223,46.22,77198.79,45.8,0.0,0.0,0.0]
[1777443527264,46.22,77198.35,45.8,0.0,0.0,0.0]
[1777443532300,46.22,77199.05,45.8,0.0,0.0,0.0]
[1777443537335,46.22,77197.7,45.8,0.0,0.0,0.0]
[1777443542370,46.22,77196.58,45.8,0.0,0.0,0.0]
[1777443545391,46.22,77192.19,45.8,0.0,0.0,0.0]
[1777443546397,46.22,77188.78,45.8,0.0,0.0,0.0]
[1777443551433,46.22,77187.7,45.8,0.0,0.0,0.0]
[1777443556468,46.22,77187.33,45.8,0.0,0.0,0.0]
[1777443560496,46.22,77183.46,45.8,0.0,0.0,0.0]
[1777443565531,46.22,77178.88,45.8,0.0,0.0,0.0]
[1777443566538,46.22,77175.9,45.8,0.0,0.0,0.0]
[1777443571573,46.22,77175.86,45.8,0.0,0.0,0.0]
[1777443576607,46.22,77179.3,45.8,0.0,0.0,0.0]
[1777443581643,46.22,77179.68,45.8,0.0,0.0,0.0]
[1777443585670,46.22,77186.42,45.8,0.0,0.0,0.0]
[1777443591713,46.22,77185.94,45.8,0.0,0.0,0.0]
[1777443596749,46.22,77190.2,45.8,0.0,0.0,0.0]
[1777443601783,46.22,77189.09,45.8,0.0,0.0,0.0]
[1777443606819,46.22,77196.61,45.8,0.0,0.0,0.0]
[1777443611854,46.22,77196.58,45.8,0.0,0.0,0.0]
[1777443616890,46.22,77196.28,45.8,0.0,0.0,0.0]
[1777443621925,46.22,77198.57,45.8,0.0,0.0,0.0]
[1777443626960,46.22,77198.53,45.8,0.0,0.0,0.0]
[1777443631995,46.22,77198.87,45.8,0.0,0.0,0.0]
[1777443637029,46.22,77198.57,45.8,0.0,0.0,0.0]
[1777443639044,46.22,77195.38,45.8,0.0,0.0,0.0]
[1777443645090,46.22,77193.6,45.8,0.0,0.0,0.0]
[1777443650125,46.22,77193.94,45.8,0.0,0.0,0.0]
[1777443655160,46.22,77193.73,45.8,0.0,0.0,0.0]
[1777443660195,46.22,77191.18,45.8,0.0,0.0,0.0]
[1777443664223,46.22,77188.13,45.8,0.0,0.0,0.0]
[1777443669258,46.22,77187.32,45.8,0.0,0.0,0.0]
[1777443671272,46.22,77183.38,45.8,0.0,0.0,0.0]
[1777443676307,46.22,77181.54,45.8,0.0,0.0,0.0]
[1777443681342,46.22,77183.97,45.8,0.0,0.0,0.0]
[1777443686376,46.22,77184.75,45.8,0.0,0.0,0.0]
[1777443691411,46.22,77185.16,45.8,0.0,0.0,0.0]
[1777443696447,46.22,77185.0,45.8,0.0,0.0,0.0]
[1777443701482,46.22,77184.2,45.8,0.0,0.0,0.0]
[1777443706517,46.22,77182.76,45.8,0.0,0.0,0.0]
[1777443711551,46.22,77182.58,45.8,0.0,0.0,0.0]
[1777443715581,46.22,77179.72,45.8,0.0,0.0,0.0]
[1777443720617,46.22,77176.47,45.8,0.0,0.0,0.0]
[1777443726659,46.22,77176.59,45.8,0.0,0.0,0.0]
[1777443731694,46.22,77174.16,45.8,0.0,0.0,0.0]
[1777443733708,46.22,77170.47,45.8,0.0,0.0,0.0]
[1777443738743,46.22,77169.87,45.8,0.0,0.0,0.0]
[1777443743778,46.22,77168.95,45.8,0.0,0.0,0.0]
[1777443748813,46.22,77168.88,45.8,0.0,0.0,0.0]
[1777443751834,46.22,77167.67,45.8,0.0,0.0,0.0]
[1777443756869,46.22,77165.3,45.8,0.0,0.0,0.0]
[1777443761904,46.22,77166.07,45.8,0.0,0.0,0.0]
[1777443766938,46.22,77169.14,45.8,0.0,0.0,0.0]
[1777443771974,46.22,77169.39,45.8,0.0,0.0,0.0]
[1777443773988,46.22,77174.6,45.8,0.0,0.0,0.0]
[1777443778016,46.22,77177.37,45.8,0.0,0.0,0.0]
[1777443779023,46.22,77174.57,45.8,0.0,0.0,0.0]
[1777443784059,46.22,77172.48,45.8,0.0,0.0,0.0]
[1777443786073,46.22,77169.56,45.8,0.0,0.0,0.0]
[1777443793123,46.22,77165.67,45.8,0.0,0.0,0.0]
[1777443796144,46.22,77169.43,45.8,0.0,0.0,0.0]
[1777443801179,46.22,77168.02,45.8,0.0,0.0,0.0]
[1777443806214,46.22,77166.15,45.8,0.0,0.0,0.0]
[1777443811249,46.22,77168.06,45.8,0.0,0.0,0.0]
[1777443816283,46.22,77167.29,45.8,0.0,0.0,0.0]
[1777443821318,46.22,77165.65,45.8,0.0,0.0,0.0]
[1777443826353,46.22,77165.31,45.8,0.0,0.0,0.0]
[1777443833403,46.22,77164.63,45.8,0.0,0.0,0.0]
[1777443838438,46.22,77165.16,45.8,0.0,0.0,0.0]
[1777443843473,46.22,77167.22,45.8,0.0,0.0,0.0]
[1777443846494,46.22,77163.97,45.8,0.0,0.0,0.0]
[1777443849516,46.22,77167.82,45.8,0.0,0.0,0.0]
[1777443854551,46.22,77169.49,45.8,0.0,0.0,0.0]
[1777443859586,46.22,77170.08,45.8,0.0,0.0,0.0]
[1777443864621,46.22,77168.96,45.8,0.0,0.0,0.0]
[1777443865632,46.22,77160.29,45.8,0.0,0.0,0.0]
[1777443866639,46.22,77147.36,45.8,0.0,0.0,0.0]
[1777443867646,46.22,77129.5,45.8,0.0,0.0,0.0]
[1777443868653,46.22,77136.08,45.8,0.0,0.0,0.0]
[1777443871674,46.22,77135.52,45.8,0.0,0.0,0.0]
[1777443876709,46.22,77138.69,45.8,0.0,0.0,0.0]
[1777443881743,46.22,77137.63,45.8,0.0,0.0,0.0]
[1777443886779,46.22,77138.3,45.8,0.0,0.0,0.0]
[1777443891814,46.22,77130.87,45.8,0.0,0.0,0.0]
[1777443896849,46.22,77128.45,45.8,0.0,0.0,0.0]
[1777443901884,46.22,77127.2,45.8,0.0,0.0,0.0]
[1777443906919,46.22,77127.85,45.8,0.0,0.0,0.0]
[1777443911954,46.22,77126.66,45.8,0.0,0.0,0.0]
[1777443916989,46.22,77126.03,45.8,0.0,0.0,0.0]
[1777443922024,46.22,77124.04,45.8,0.0,0.0,0.0]
[1777443927059,46.22,77123.22,45.8,0.0,0.0,0.0]
[1777443931087,46.22,77125.05,45.8,0.0,0.0,0.0]
[1777443937126,46.22,77126.02,45.8,0.0,0.0,0.0]
[1777443942165,46.22,77125.86,45.8,0.0,0.0,0.0]
[1777443944178,46.22,77122.65,45.8,0.0,0.0,0.0]
[1777443945972,46.22,77122.69,45.8,0.0,0.0,0.0]
[1777443953242,46.22,77124.94,45.8,0.0,0.0,0.0]
[1777443958277,46.22,77125.78,45.8,0.0,0.0,0.0]
[1777443963312,46.22,77122.58,45.8,0.0,0.0,0.0]
[1777443966333,46.22,77119.83,45.8,0.0,0.0,0.0]
[1777443968347,46.22,77116.64,45.8,0.0,0.0,0.0]
[1777443969354,46.22,77113.7,45.8,0.0,0.0,0.0]
[1777443974389,46.22,77113.64,45.8,0.0,0.0,0.0]
[1777443976403,46.22,77109.31,45.8,0.0,0.0,0.0]
[1777443981438,46.22,77107.51,45.8,0.0,0.0,0.0]
[1777443986473,46.22,77107.85,45.8,0.0,0.0,0.0]
[1777443989494,46.22,77103.49,45.8,0.0,0.0,0.0]
[1777443991508,46.22,77100.88,45.8,0.0,0.0,0.0]
[1777443994529,46.22,77094.38,45.8,0.0,0.0,0.0]
[1777443995535,46.22,77090.19,45.8,0.0,0.0,0.0]
[1777444000570,46.22,77089.65,45.8,0.0,0.0,0.0]
[1777444005606,46.22,77089.15,45.8,0.0,0.0,0.0]
[1777444008627,46.22,77091.92,45.8,0.0,0.0,0.0]
[1777444013661,46.22,77088.74,45.8,0.0,0.0,0.0]
[1777444018696,46.22,77085.82,45.8,0.0,0.0,0.0]
[1777444022725,46.22,77089.92,45.8,0.0,0.0,0.0]
[1777444027760,46.22,77089.99,45.8,0.0,0.0,0.0]
[1777444030781,46.22,77093.76,45.8,0.0,0.0,0.0]
[1777444032794,46.22,77097.05,45.8,0.0,0.0,0.0]
[1777444037830,46.22,77097.6,45.8,0.0,0.0,0.0]
[1777444042864,46.22,77098.25,45.8,0.0,0.0,0.0]
[1777444047900,46.22,77102.16,45.8,0.0,0.0,0.0]
[1777444051928,46.22,77104.44,45.8,0.0,0.0,0.0]
[1777444056963,46.22,77104.35,45.8,0.0,0.0,0.0]
[1777444061998,46.22,77104.63,45.8,0.0,0.0,0.0]
[1777444064013,46.22,77101.1,45.8,0.0,0.0,0.0]
[1777444068040,46.22,77095.37,45.8,0.0,0.0,0.0]
[1777444072069,46.22,77092.51,45.8,0.0,0.0,0.0]
[1777444077104,46.22,77090.39,45.8,0.0,0.0,0.0]
[1777444080125,46.22,77086.11,45.8,0.0,0.0,0.0]
[1777444085161,46.22,77087.0,45.8,0.0,0.0,0.0]
[1777444091203,46.22,77086.48,45.8,0.0,0.0,0.0]
[1777444095231,46.22,77082.97,45.8,0.0,0.0,0.0]
[1777444100266,46.22,77084.03,45.8,0.0,0.0,0.0]
[1777444102280,46.22,77077.5,45.8,0.0,0.0,0.0]
[1777444105301,46.22,77080.99,45.8,0.0,0.0,0.0]
[1777444110336,46.22,77085.02,45.8,0.0,0.0,0.0]
[1777444111342,46.22,77088.4,45.8,0.0,0.0,0.0]
[1777444113357,46.22,77091.54,45.8,0.0,0.0,0.0]
[1777444118392,46.22,77088.37,45.8,0.0,0.0,0.0]
[1777444121413,46.22,77085.68,45.8,0.0,0.0,0.0]
[1777444123427,46.22,77081.1,45.8,0.0,0.0,0.0]
[1777444128461,46.22,77080.14,45.8,0.0,0.0,0.0]
[1777444133497,46.22,77077.8,45.8,0.0,0.0,0.0]
[1777444139539,46.22,77077.43,45.8,0.0,0.0,0.0]
[1777444144576,46.22,77075.87,45.8,0.0,0.0,0.0]
[1777444145581,46.22,77080.72,45.8,0.0,0.0,0.0]
[1777444146588,46.22,77086.77,45.8,0.0,0.0,0.0]
[1777444151623,46.22,77087.98,45.8,0.0,0.0,0.0]
[1777444156658,46.22,77089.52,45.8,0.0,0.0,0.0]
[1777444161694,46.22,77088.65,45.8,0.0,0.0,0.0]
[1777444165723,46.22,77082.11,45.8,0.0,0.0,0.0]
[1777444168744,46.22,77078.66,45.8,0.0,0.0,0.0]
[1777444171765,46.22,77077.84,45.8,0.0,0.0,0.0]
[1777444176800,46.22,77078.16,45.8,0.0,0.0,0.0]
[1777444181835,46.22,77078.43,45.8,0.0,0.0,0.0]
[1777444186870,46.22,77078.66,45.8,0.0,0.0,0.0]
[1777444192912,46.22,77077.73,45.8,0.0,0.0,0.0]
[1777444197947,46.22,77078.25,45.8,0.0,0.0,0.0]
[1777444202982,46.22,77078.45,45.8,0.0,0.0,0.0]
[1777444206003,46.22,77083.2,45.8,0.0,0.0,0.0]
[1777444211038,46.22,77084.0,45.8,0.0,0.0,0.0]
[1777444212045,46.22,77088.21,45.8,0.0,0.0,0.0]
[1777444217079,46.22,77087.81,45.8,0.0,0.0,0.0]
[1777444222115,46.22,77087.91,45.8,0.0,0.0,0.0]
[1777444227150,46.22,77088.86,45.8,0.0,0.0,0.0]
[1777444231178,46.22,77088.61,45.8,0.0,0.0,0.0]
[1777444236213,46.22,77089.43,45.8,0.0,0.0,0.0]
[1777444241248,46.22,77088.86,45.8,0.0,0.0,0.0]
[1777444246283,46.22,77088.93,45.8,0.0,0.0,0.0]
[1777444251318,46.22,77088.97,45.8,0.0,0.0,0.0]
[1777444256353,46.22,77089.52,45.8,0.0,0.0,0.0]
[1777444262395,46.22,77089.65,45.8,0.0,0.0,0.0]
[1777444267430,46.22,77089.01,45.8,0.0,0.0,0.0]
[1777444272465,46.22,77089.93,45.8,0.0,0.0,0.0]
[1777444277500,46.22,77090.2,45.8,0.0,0.0,0.0]
[1777444282535,46.22,77089.94,45.8,0.0,0.0,0.0]
[1777444287570,46.22,77088.18,45.8,0.0,0.0,0.0]
[1777444292605,46.22,77088.52,45.8,0.0,0.0,0.0]
[1777444297640,46.22,77088.7,45.8,0.0,0.0,0.0]
[1777444302675,46.22,77088.87,45.8,0.0,0.0,0.0]
[1777444307710,46.22,77091.28,45.8,0.0,0.0,0.0]
[1777444312745,46.22,77091.58,45.8,0.0,0.0,0.0]
[1777444317780,46.22,77096.94,45.8,0.0,0.0,0.0]
[1777444322815,46.22,77092.78,45.8,0.0,0.0,0.0]
[1777444327754,46.22,77093.76,45.8,0.0,0.0,0.0]
[1777444328879,46.22,77093.45,45.8,0.0,0.0,0.0]
[1777444334901,46.22,77093.18,45.8,0.0,0.0,0.0]
[1777444338929,46.22,77089.9,45.8,0.0,0.0,0.0]
[1777444343964,46.22,77091.73,45.8,0.0,0.0,0.0]
[1777444348999,46.22,77091.03,45.8,0.0,0.0,0.0]
[1777444352020,46.22,77090.38,45.8,0.0,0.0,0.0]
[1777444358061,46.22,77090.48,45.8,0.0,0.0,0.0]
[1777444363097,46.22,77091.04,45.8,0.0,0.0,0.0]
[1777444368132,46.22,77090.36,45.8,0.0,0.0,0.0]
[1777444373167,46.22,77089.42,45.8,0.0,0.0,0.0]
[1777444376189,46.22,77081.82,45.8,0.0,0.0,0.0]
[1777444377196,46.22,77074.29,45.8,0.0,0.0,0.0]
[1777444382231,46.22,77075.02,45.8,0.0,0.0,0.0]
[1777444383238,46.22,77067.5,45.8,0.0,0.0,0.0]
[1777444384245,46.22,77064.17,45.8,0.0,0.0,0.0]
[1777444388273,46.22,77068.48,45.8,0.0,0.0,0.0]
[1777444389280,46.22,77071.22,45.8,0.0,0.0,0.0]
[1777444390287,46.22,77068.13,45.8,0.0,0.0,0.0]
[1777444395322,46.22,77066.31,45.8,0.0,0.0,0.0]
[1777444400356,46.22,77065.57,45.8,0.0,0.0,0.0]
[1777444404386,46.22,77061.24,45.8,0.0,0.0,0.0]
[1777444405391,46.22,77058.36,45.8,0.0,0.0,0.0]
[1777444410427,46.22,77058.71,45.8,0.0,0.0,0.0]
[1777444411440,46.22,77058.4,45.8,0.0,0.0,0.0]
[1777444416474,46.22,77058.84,45.8,0.0,0.0,0.0]
[1777444421509,46.22,77057.77,45.8,0.0,0.0,0.0]
[1777444424530,46.22,77053.12,45.8,0.0,0.0,0.0]
[1777444425537,46.22,77049.49,45.8,0.0,0.0,0.0]
[1777444429565,46.22,77044.19,45.8,0.0,0.0,0.0]
[1777444430572,46.22,77037.68,45.8,0.0,0.0,0.0]
[1777444435607,46.22,77037.94,45.8,0.0,0.0,0.0]
[1777444440642,46.22,77037.77,45.8,0.0,0.0,0.0]
[1777444444676,46.22,77026.96,45.8,0.0,0.0,0.0]
[1777444445682,46.22,77023.83,45.8,0.0,0.0,0.0]
[1777444450716,46.22,77029.97,45.8,0.0,0.0,0.0]
[1777444455753,46.22,77031.74,45.8,0.0,0.0,0.0]
[1777444460788,46.22,77030.96,45.8,0.0,0.0,0.0]
[1777444465823,46.22,77029.58,45.8,0.0,0.0,0.0]
[1777444470858,46.22,77033.66,45.8,0.0,0.0,0.0]
[1777444471865,46.22,77034.07,45.8,0.0,0.0,0.0]
[1777444478914,46.22,77032.54,45.8,0.0,0.0,0.0]
[1777444483949,46.22,77032.21,45.8,0.0,0.0,0.0]
[1777444488983,46.22,77028.21,45.8,0.0,0.0,0.0]
[1777444494019,46.22,77027.43,45.8,0.0,0.0,0.0]
[1777444497041,46.22,77023.31,45.8,0.0,0.0,0.0]
[1777444498048,46.22,77026.58,45.8,0.0,0.0,0.0]
[1777444500062,46.22,77031.88,45.8,0.0,0.0,0.0]
[1777444501069,46.22,77036.94,45.8,0.0,0.0,0.0]
[1777444505099,46.22,77031.88,45.8,0.0,0.0,0.0]
[1777444510134,46.22,77029.88,45.8,0.0,0.0,0.0]
[1777444515169,46.22,77029.48,45.8,0.0,0.0,0.0]
[1777444520204,46.22,77027.49,45.8,0.0,0.0,0.0]
[1777444525239,46.22,77026.06,45.8,0.0,0.0,0.0]
[1777444528261,46.22,77016.06,45.8,0.0,0.0,0.0]
[1777444529268,46.22,77009.91,45.8,0.0,0.0,0.0]
[1777444531282,46.22,77009.15,45.8,0.0,0.0,0.0]
[1777444534303,46.22,77011.83,45.8,0.0,0.0,0.0]
[1777444539338,46.22,77009.05,45.8,0.0,0.0,0.0]
[1777444544373,46.22,77009.97,45.8,0.0,0.0,0.0]
[1777444549408,46.22,77009.76,45.8,0.0,0.0,0.0]
[1777444554443,46.22,77009.35,45.8,0.0,0.0,0.0]
[1777444559478,46.22,77009.69,45.8,0.0,0.0,0.0]
[1777444564513,46.22,77010.78,45.8,0.0,0.0,0.0]
[1777444569548,46.22,77010.34,45.8,0.0,0.0,0.0]
[1777444574583,46.22,77010.83,45.8,0.0,0.0,0.0]
[1777444579618,46.22,77010.83,45.8,0.0,0.0,0.0]
[1777444585660,46.22,77012.23,45.8,0.0,0.0,0.0]
[1777444586667,46.22,77015.38,45.8,0.0,0.0,0.0]
[1777444589688,46.22,77018.51,45.8,0.0,0.0,0.0]
[1777444590695,46.22,77023.33,45.8,0.0,0.0,0.0]
[1777444591702,46.22,77024.08,45.8,0.0,0.0,0.0]
[1777444596737,46.22,77023.36,45.8,0.0,0.0,0.0]
[1777444601772,46.22,77023.9,45.8,0.0,0.0,0.0]
[1777444606807,46.22,77024.05,45.8,0.0,0.0,0.0]
[1777444611843,46.22,77024.34,45.8,0.0,0.0,0.0]
[1777444616877,46.22,77024.43,45.8,0.0,0.0,0.0]
[1777444620906,46.22,77027.3,45.8,0.0,0.0,0.0]
[1777444625941,46.22,77030.06,45.8,0.0,0.0,0.0]
[1777444630976,46.22,77031.46,45.8,0.0,0.0,0.0]
[1777444636011,46.22,77031.58,45.8,0.0,0.0,0.0]
[1777444641046,46.22,77030.76,45.8,0.0,0.0,0.0]
[1777444647087,46.22,77030.18,45.8,0.0,0.0,0.0]
[1777444651116,46.22,77029.23,45.8,0.0,0.0,0.0]
[1777444656151,46.22,77029.64,45.8,0.0,0.0,0.0]
[1777444662192,46.22,77029.26,45.8,0.0,0.0,0.0]
[1777444667228,46.22,77029.31,45.8,0.0,0.0,0.0]
[1777444672264,46.22,77029.56,45.8,0.0,0.0,0.0]
[1777444677299,46.22,77032.09,45.8,0.0,0.0,0.0]
[1777444681327,46.22,77035.8,45.8,0.0,0.0,0.0]
[1777444686377,46.22,77036.36,45.8,0.0,0.0,0.0]
[1777444691412,46.22,77037.26,45.8,0.0,0.0,0.0]
[1777444696448,46.22,77036.0,45.8,0.0,0.0,0.0]
[1777444701482,46.22,77035.31,45.8,0.0,0.0,0.0]
[1777444706517,46.22,77035.31,45.8,0.0,0.0,0.0]
[1777444711552,46.22,77036.83,45.8,0.0,0.0,0.0]
[1777444716587,46.22,77038.57,45.8,0.0,0.0,0.0]
[1777444721622,46.22,77039.74,45.8,0.0,0.0,0.0]
[1777444726657,46.22,77040.2,45.8,0.0,0.0,0.0]
[1777444731692,46.22,77040.33,45.8,0.0,0.0,0.0]
[1777444736727,46.22,77040.44,45.8,0.0,0.0,0.0]
[1777444741762,46.22,77042.07,45.8,0.0,0.0,0.0]
[1777444746796,46.22,77042.69,45.8,0.0,0.0,0.0]
[1777444751832,46.22,77043.29,45.8,0.0,0.0,0.0]
[1777444756867,46.22,77045.73,45.8,0.0,0.0,0.0]
[1777444757874,46.22,77051.86,45.8,0.0,0.0,0.0]
[1777444758881,46.22,77056.14,45.8,0.0,0.0,0.0]
[1777444763916,46.22,77060.21,45.8,0.0,0.0,0.0]
[1777444764923,46.22,77067.45,45.8,0.0,0.0,0.0]
[1777444765930,46.22,77075.79,45.8,0.0,0.0,0.0]
[1777444766937,46.22,77066.47,45.8,0.0,0.0,0.0]
[1777444767945,46.22,77055.66,45.8,0.0,0.0,0.0]
[1777444768952,46.22,77053.13,45.8,0.0,0.0,0.0]
[1777444771973,46.22,77052.28,45.8,0.0,0.0,0.0]
[1777444776008,46.22,77049.32,45.8,0.0,0.0,0.0]
[1777444781038,46.22,77047.93,45.8,0.0,0.0,0.0]
[1777444786072,46.22,77046.8,45.8,0.0,0.0,0.0]
[1777444790101,46.22,77052.19,45.8,0.0,0.0,0.0]
[1777444795136,46.22,77050.02,45.8,0.0,0.0,0.0]
[1777444796143,46.22,77035.44,45.8,0.0,0.0,0.0]
[1777444797150,46.22,77021.73,45.8,0.0,0.0,0.0]
[1777444802185,46.22,77028.77,45.8,0.0,0.0,0.0]
[1777444805206,46.22,77026.03,45.8,0.0,0.0,0.0]
[1777444810241,46.22,77026.61,45.8,0.0,0.0,0.0]
[1777444815276,46.22,77027.79,45.8,0.0,0.0,0.0]
[1777444816283,46.22,77032.86,45.8,0.0,0.0,0.0]
[1777444817290,46.22,77039.24,45.8,0.0,0.0,0.0]
[1777444818297,46.22,77043.05,45.8,0.0,0.0,0.0]
[1777444819304,46.22,77049.91,45.8,0.0,0.0,0.0]
[1777444820311,46.22,77053.28,45.8,0.0,0.0,0.0]
[1777444822325,46.22,77048.72,45.8,0.0,0.0,0.0]
[1777444827359,46.22,77048.54,45.8,0.0,0.0,0.0]
[1777444832401,46.22,77050.0,45.8,0.0,0.0,0.0]
[1777444837438,46.22,77047.71,45.8,0.0,0.0,0.0]
[1777444842473,46.22,77048.0,45.8,0.0,0.0,0.0]
[1777444847509,46.22,77049.01,45.8,0.0,0.0,0.0]
[1777444850530,46.22,77051.59,45.8,0.0,0.0,0.0]
[1777444852544,46.22,77055.1,45.8,0.0,0.0,0.0]
[1777444853551,46.22,77058.26,45.8,0.0,0.0,0.0]
[1777444858586,46.22,77058.39,45.8,0.0,0.0,0.0]
[1777444863621,46.22,77059.56,45.8,0.0,0.0,0.0]
[1777444868656,46.22,77060.66,45.8,0.0,0.0,0.0]
[1777444874698,46.22,77059.55,45.8,0.0,0.0,0.0]
[1777444879734,46.22,77060.11,45.8,0.0,0.0,0.0]
[1777444884769,46.22,77059.26,45.8,0.0,0.0,0.0]
[1777444889804,46.22,77059.32,45.8,0.0,0.0,0.0]
[1777444891820,46.22,77059.99,45.8,0.0,0.0,0.0]
[1777444896856,46.22,77060.11,45.8,0.0,0.0,0.0]
[1777444901891,46.22,77059.14,45.8,0.0,0.0,0.0]
[1777444906925,46.22,77058.86,45.8,0.0,0.0,0.0]
[1777444910954,46.22,77052.17,45.8,0.0,0.0,0.0]
[1777444912968,46.22,77049.48,45.8,0.0,0.0,0.0]
[1777444918003,46.22,77052.52,45.8,0.0,0.0,0.0]
[1777444923042,46.22,77054.63,45.8,0.0,0.0,0.0]
[1777444928077,46.22,77054.91,45.8,0.0,0.0,0.0]
[1777444933111,46.22,77055.86,45.8,0.0,0.0,0.0]
[1777444938147,46.22,77061.49,45.8,0.0,0.0,0.0]
[1777444942175,46.22,77065.38,45.8,0.0,0.0,0.0]
[1777444947210,46.22,77064.68,45.8,0.0,0.0,0.0]
[1777444951238,46.22,77065.9,45.8,0.0,0.0,0.0]
[1777444956273,46.22,77066.06,45.8,0.0,0.0,0.0]
[1777444961308,46.22,77069.47,45.8,0.0,0.0,0.0]
[1777444966344,46.22,77071.46,45.8,0.0,0.0,0.0]
[1777444971379,46.22,77072.24,45.8,0.0,0.0,0.0]
[1777444976414,46.22,77073.38,45.8,0.0,0.0,0.0]
[1777444979435,46.22,77079.69,45.8,0.0,0.0,0.0]
[1777444980442,46.22,77082.23,45.8,0.0,0.0,0.0]
[1777444985477,46.22,77081.09,45.8,0.0,0.0,0.0]
[1777444986484,46.22,77077.99,45.8,0.0,0.0,0.0]
[1777444987491,46.22,77075.28,45.8,0.0,0.0,0.0]
[1777444992525,46.22,77075.28,45.8,0.0,0.0,0.0]
[1777444997561,46.22,77074.81,45.8,0.0,0.0,0.0]
[1777445002596,46.22,77074.93,45.8,0.0,0.0,0.0]
[1777445007631,46.22,77077.54,45.8,0.0,0.0,0.0]
[1777445011659,46.22,77078.86,45.8,0.0,0.0,0.0]
[1777445016695,46.22,77078.43,45.8,0.0,0.0,0.0]
[1777445021729,46.22,77078.78,45.8,0.0,0.0,0.0]
[1777445026764,46.22,77079.6,45.8,0.0,0.0,0.0]
[1777445032806,46.22,77079.17,45.8,0.0,0.0,0.0]
[1777445037840,46.22,77079.09,45.8,0.0,0.0,0.0]
[1777445042876,46.22,77079.56,45.8,0.0,0.0,0.0]
[1777445045897,46.22,77082.5,45.8,0.0,0.0,0.0]
[1777445050932,46.22,77083.45,45.8,0.0,0.0,0.0]
[1777445057981,46.22,77082.68,45.8,0.0,0.0,0.0]
[1777445058990,46.22,77079.84,45.8,0.0,0.0,0.0]
[1777445062011,46.22,77077.23,45.8,0.0,0.0,0.0]
[1777445067046,46.22,77075.63,45.8,0.0,0.0,0.0]
[1777445070067,46.22,77072.07,45.8,0.0,0.0,0.0]
[1777445071074,46.22,77067.36,45.8,0.0,0.0,0.0]
[1777445076108,46.22,77064.04,45.8,0.0,0.0,0.0]
[1777445081144,46.22,77062.41,45.8,0.0,0.0,0.0]
[1777445086179,46.22,77062.49,45.8,0.0,0.0,0.0]
[1777445091215,46.22,77061.78,45.8,0.0,0.0,0.0]
[1777445092413,46.22,77061.78,45.8,0.0,0.0,0.0]
[1777445093383,46.22,77061.91,45.8,0.0,0.0,0.0]
[1777445093591,46.22,77027.64,45.8,0.0,0.0,0.0]
[1777445095006,46.22,76998.53,45.8,0.0,0.0,0.0]
[1777445100283,46.22,76998.57,45.8,0.0,0.0,0.0]
[1777445101290,46.22,77004.67,45.8,0.0,0.0,0.0]
[1777445102297,46.22,77011.67,45.8,0.0,0.0,0.0]
[1777445103304,46.22,77015.07,45.8,0.0,0.0,0.0]
[1777445105318,46.22,77011.51,45.8,0.0,0.0,0.0]
[1777445107332,46.22,77014.44,45.8,0.0,0.0,0.0]
[1777445112367,46.22,77014.76,45.8,0.0,0.0,0.0]
[1777445115388,46.22,77018.04,45.8,0.0,0.0,0.0]
[1777445120423,46.22,77015.59,45.8,0.0,0.0,0.0]
[1777445125458,46.22,77018.61,45.8,0.0,0.0,0.0]
[1777445130493,46.22,77017.32,45.8,0.0,0.0,0.0]
[1777445131500,46.22,77018.43,45.8,0.0,0.0,0.0]
[1777445135102,46.22,77018.72,45.8,0.0,0.0,0.0]
[1777445140572,46.22,77017.53,45.8,0.0,0.0,0.0]
[1777445145607,46.22,77017.83,45.8,0.0,0.0,0.0]
[1777445150642,46.22,77017.94,45.8,0.0,0.0,0.0]
[1777445155677,46.22,77018.94,45.8,0.0,0.0,0.0]
[1777445156684,46.22,77021.72,45.8,0.0,0.0,0.0]
[1777445157691,46.22,77024.37,45.8,0.0,0.0,0.0]
[1777445163733,46.22,77025.58,45.8,0.0,0.0,0.0]
[1777445168769,46.22,77025.3,45.8,0.0,0.0,0.0]
[1777445173804,46.22,77025.14,45.8,0.0,0.0,0.0]
[1777445178839,46.22,77025.86,45.8,0.0,0.0,0.0]
[1777445180484,46.22,77025.13,45.8,0.0,0.0,0.0]
[1777445185888,46.22,77024.9,45.8,0.0,0.0,0.0]
[1777445190923,46.22,77025.2,45.8,0.0,0.0,0.0]
[1777445191930,46.22,77025.01,45.8,0.0,0.0,0.0]
[1777445196964,46.22,77025.44,45.8,0.0,0.0,0.0]
[1777445202000,46.22,77024.72,45.8,0.0,0.0,0.0]
[1777445207035,46.22,77022.89,45.8,0.0,0.0,0.0]
[1777445212070,46.22,77022.7,45.8,0.0,0.0,0.0]
[1777445217105,46.22,77024.01,45.8,0.0,0.0,0.0]
[1777445222139,46.22,77026.22,45.8,0.0,0.0,0.0]
[1777445227175,46.22,77026.13,45.8,0.0,0.0,0.0]
[1777445232210,46.22,77026.42,45.8,0.0,0.0,0.0]
[1777445237245,46.22,77026.6,45.8,0.0,0.0,0.0]
[1777445242280,46.22,77026.53,45.8,0.0,0.0,0.0]
[1777445247317,46.22,77027.76,45.8,0.0,0.0,0.0]
[1777445251345,46.22,77027.63,45.8,0.0,0.0,0.0]
[1777445256379,46.22,77027.7,45.8,0.0,0.0,0.0]
[1777445258394,46.22,77034.39,45.8,0.0,0.0,0.0]
[1777445259402,46.22,77037.62,45.8,0.0,0.0,0.0]
[1777445264437,46.22,77038.54,45.8,0.0,0.0,0.0]
[1777445269472,46.22,77037.81,45.8,0.0,0.0,0.0]
[1777445274507,46.22,77038.81,45.8,0.0,0.0,0.0]
[1777445280548,46.22,77038.6,45.8,0.0,0.0,0.0]
[1777445289612,46.22,77039.32,45.8,0.0,0.0,0.0]
[1777445291625,46.22,77042.51,45.8,0.0,0.0,0.0]
[1777445292633,46.22,77047.03,45.8,0.0,0.0,0.0]
[1777445297668,46.22,77041.68,45.8,0.0,0.0,0.0]
[1777445300689,46.22,77039.15,45.8,0.0,0.0,0.0]
[1777445305723,46.22,77037.08,45.8,0.0,0.0,0.0]
[1777445308745,46.22,77034.45,45.8,0.0,0.0,0.0]
[1777445311766,46.22,77034.45,45.8,0.0,0.0,0.0]
[1777445316801,46.22,77034.55,45.8,0.0,0.0,0.0]
[1777445321836,46.22,77034.41,45.8,0.0,0.0,0.0]
[1777445326871,46.22,77036.67,45.8,0.0,0.0,0.0]
[1777445331907,46.22,77033.42,45.8,0.0,0.0,0.0]
[1777445334928,46.22,77030.28,45.8,0.0,0.0,0.0]
[1777445339963,46.22,77029.63,45.8,0.0,0.0,0.0]
[1777445344998,46.22,77028.57,45.8,0.0,0.0,0.0]
[1777445350034,46.22,77028.18,45.8,0.0,0.0,0.0]
[1777445355069,46.22,77027.74,45.8,0.0,0.0,0.0]
[1777445360103,46.22,77027.71,45.8,0.0,0.0,0.0]
[1777445365139,46.22,77027.91,45.8,0.0,0.0,0.0]
[1777445370174,46.22,77027.41,45.8,0.0,0.0,0.0]
[1777445371180,46.22,77027.39,45.8,0.0,0.0,0.0]
[1777445373195,46.22,77033.63,45.8,0.0,0.0,0.0]
[1777445375209,46.22,77038.26,45.8,0.0,0.0,0.0]
[1777445380244,46.22,77034.2,45.8,0.0,0.0,0.0]
[1777445381251,46.22,77031.12,45.8,0.0,0.0,0.0]
[1777445385279,46.22,77027.17,45.8,0.0,0.0,0.0]
[1777445390313,46.22,77023.71,45.8,0.0,0.0,0.0]
[1777445391321,46.22,77021.4,45.8,0.0,0.0,0.0]
[1777445392328,46.22,77018.6,45.8,0.0,0.0,0.0]
[1777445397363,46.22,77018.89,45.8,0.0,0.0,0.0]
[1777445402398,46.22,77016.41,45.8,0.0,0.0,0.0]
[1777445405418,46.22,77008.03,45.8,0.0,0.0,0.0]
[1777445408440,46.22,77010.52,45.8,0.0,0.0,0.0]
[1777445413476,46.22,77015.32,45.8,0.0,0.0,0.0]
[1777445417505,46.22,77012.42,45.8,0.0,0.0,0.0]
[1777445418512,46.22,77015.05,45.8,0.0,0.0,0.0]
[1777445423548,46.22,77012.04,45.8,0.0,0.0,0.0]
[1777445428582,46.22,77011.07,45.8,0.0,0.0,0.0]
[1777445431604,46.22,77009.56,45.8,0.0,0.0,0.0]
[1777445436639,46.22,77008.99,45.8,0.0,0.0,0.0]
[1777445441675,46.22,77009.36,45.8,0.0,0.0,0.0]
[1777445447717,46.22,77008.69,45.8,0.0,0.0,0.0]
[1777445449731,46.22,77012.03,45.8,0.0,0.0,0.0]
[1777445452752,46.22,77007.73,45.8,0.0,0.0,0.0]
[1777445457787,46.22,77006.78,45.8,0.0,0.0,0.0]
[1777445462822,46.22,77005.98,45.8,0.0,0.0,0.0]
[1777445467857,46.22,77005.1,45.8,0.0,0.0,0.0]
[1777445472892,46.22,77003.62,45.8,0.0,0.0,0.0]
[1777445477927,46.22,77003.75,45.8,0.0,0.0,0.0]
[1777445482962,46.22,77002.56,45.8,0.0,0.0,0.0]
[1777445487997,46.22,77002.97,45.8,0.0,0.0,0.0]
[1777445490011,46.22,76997.74,45.8,0.0,0.0,0.0]
[1777445491018,46.22,76997.45,45.8,0.0,0.0,0.0]
[1777445496053,46.22,76999.82,45.8,0.0,0.0,0.0]
[1777445501089,46.22,76998.39,45.8,0.0,0.0,0.0]
[1777445504110,46.22,76995.57,45.8,0.0,0.0,0.0]
[1777445506124,46.22,76989.24,45.8,0.0,0.0,0.0]
[1777445508138,46.22,76986.18,45.8,0.0,0.0,0.0]
[1777445509144,46.22,76982.77,45.8,0.0,0.0,0.0]
[1777445514180,46.22,76982.81,45.8,0.0,0.0,0.0]
[1777445519214,46.22,76983.34,45.8,0.0,0.0,0.0]
[1777445524250,46.22,76981.43,45.8,0.0,0.0,0.0]
[1777445526263,46.22,76977.08,45.8,0.0,0.0,0.0]
[1777445530292,46.22,76973.81,45.8,0.0,0.0,0.0]
[1777445532306,46.22,76971.0,45.8,0.0,0.0,0.0]
[1777445534320,46.22,76968.36,45.8,0.0,0.0,0.0]
[1777445536334,46.22,76965.83,45.8,0.0,0.0,0.0]
[1777445541368,46.22,76960.32,45.8,0.0,0.0,0.0]
[1777445545397,46.22,76957.95,45.8,0.0,0.0,0.0]
[1777445546404,46.22,76952.72,45.8,0.0,0.0,0.0]
[1777445551439,46.22,76951.89,45.8,0.0,0.0,0.0]
[1777445556474,46.22,76953.27,45.8,0.0,0.0,0.0]
[1777445561509,46.22,76952.53,45.8,0.0,0.0,0.0]
[1777445566544,46.22,76952.68,45.8,0.0,0.0,0.0]
[1777445571579,46.22,76953.41,45.8,0.0,0.0,0.0]
[1777445574599,46.22,76950.8,45.8,0.0,0.0,0.0]
[1777445577621,46.22,76953.12,45.8,0.0,0.0,0.0]
[1777445579635,46.22,76955.94,45.8,0.0,0.0,0.0]
[1777445580643,46.22,76960.21,45.8,0.0,0.0,0.0]
[1777445581650,46.22,76963.21,45.8,0.0,0.0,0.0]
[1777445584671,46.22,76965.74,45.8,0.0,0.0,0.0]
[1777445585677,46.22,76960.4,45.8,0.0,0.0,0.0]
[1777445586685,46.22,76958.08,45.8,0.0,0.0,0.0]
[1777445591720,46.22,76957.4,45.8,0.0,0.0,0.0]
[1777445597762,46.22,76955.45,45.8,0.0,0.0,0.0]
[1777445602797,46.22,76954.22,45.8,0.0,0.0,0.0]
[1777445605817,46.22,76951.9,45.8,0.0,0.0,0.0]
[1777445609847,46.22,76948.08,45.8,0.0,0.0,0.0]
[1777445611860,46.22,76948.92,45.8,0.0,0.0,0.0]
[1777445614886,46.22,76941.03,45.8,0.0,0.0,0.0]
[1777445615891,46.22,76935.14,45.8,0.0,0.0,0.0]
[1777445619925,46.22,76937.49,45.8,0.0,0.0,0.0]
[1777445624960,46.22,76937.21,45.8,0.0,0.0,0.0]
[1777445631002,46.22,76937.13,45.8,0.0,0.0,0.0]
[1777445636037,46.22,76936.99,45.8,0.0,0.0,0.0]
[1777445641073,46.22,76938.74,45.8,0.0,0.0,0.0]
[1777445643087,46.22,76941.61,45.8,0.0,0.0,0.0]
[1777445645101,46.22,76944.55,45.8,0.0,0.0,0.0]
[1777445648122,46.22,76947.31,45.8,0.0,0.0,0.0]
[1777445651143,46.22,76950.78,45.8,0.0,0.0,0.0]
[1777445656178,46.22,76950.78,45.8,0.0,0.0,0.0]
[1777445662224,46.22,76951.71,45.8,0.0,0.0,0.0]
[1777445667255,46.22,76953.37,45.8,0.0,0.0,0.0]
[1777445671284,46.22,76952.97,45.8,0.0,0.0,0.0]
[1777445677326,46.22,76953.5,45.8,0.0,0.0,0.0]
[1777445686389,46.22,76960.96,45.8,0.0,0.0,0.0]
[1777445687396,46.22,76965.86,45.8,0.0,0.0,0.0]
[1777445691424,46.22,76962.72,45.8,0.0,0.0,0.0]
[1777445697467,46.22,76962.49,45.8,0.0,0.0,0.0]
[1777445700488,46.22,76966.82,45.8,0.0,0.0,0.0]
[1777445705523,46.22,76967.22,45.8,0.0,0.0,0.0]
[1777445710558,46.22,76966.73,45.8,0.0,0.0,0.0]
[1777445715593,46.22,76966.23,45.8,0.0,0.0,0.0]
[1777445722642,46.22,76966.24,45.8,0.0,0.0,0.0]
[1777445727676,46.22,76965.24,45.8,0.0,0.0,0.0]
[1777445731705,46.22,76965.49,45.8,0.0,0.0,0.0]
[1777445734726,46.22,76962.04,45.8,0.0,0.0,0.0]
[1777445739761,46.22,76960.24,45.8,0.0,0.0,0.0]
[1777445742781,46.22,76955.09,45.8,0.0,0.0,0.0]
[1777445747817,46.22,76954.62,45.8,0.0,0.0,0.0]
[1777445752851,46.22,76953.19,45.8,0.0,0.0,0.0]
[1777445754866,46.22,76957.38,45.8,0.0,0.0,0.0]
[1777445759901,46.22,76958.69,45.8,0.0,0.0,0.0]
[1777445762922,46.22,76961.35,45.8,0.0,0.0,0.0]
[1777445767956,46.22,76964.07,45.8,0.0,0.0,0.0]
[1777445772992,46.22,76965.02,45.8,0.0,0.0,0.0]
[1777445778028,46.22,76964.72,45.8,0.0,0.0,0.0]
[1777445782056,46.22,76962.14,45.8,0.0,0.0,0.0]
[1777445787091,46.22,76955.81,45.8,0.0,0.0,0.0]
[1777445788097,46.22,76953.36,45.8,0.0,0.0,0.0]
[1777445791119,46.22,76954.46,45.8,0.0,0.0,0.0]
[1777445792126,46.22,76957.1,45.8,0.0,0.0,0.0]
[1777445797161,46.22,76958.18,45.8,0.0,0.0,0.0]
[1777445800182,46.22,76960.78,45.8,0.0,0.0,0.0]
[1777445805217,46.22,76963.07,45.8,0.0,0.0,0.0]
[1777445810252,46.22,76963.04,45.8,0.0,0.0,0.0]
[1777445815287,46.22,76962.57,45.8,0.0,0.0,0.0]
[1777445818308,46.22,76959.76,45.8,0.0,0.0,0.0]
[1777445823345,46.22,76960.61,45.8,0.0,0.0,0.0]
[1777445828380,46.22,76963.06,45.8,0.0,0.0,0.0]
[1777445833415,46.22,76964.54,45.8,0.0,0.0,0.0]
[1777445838453,46.22,76965.05,45.8,0.0,0.0,0.0]
[1777445843488,46.22,76965.42,45.8,0.0,0.0,0.0]
[1777445848523,46.22,76967.96,45.8,0.0,0.0,0.0]
[1777445851544,46.22,76967.56,45.8,0.0,0.0,0.0]
[1777445856579,46.22,76967.57,45.8,0.0,0.0,0.0]
[1777445861614,46.22,76967.3,45.8,0.0,0.0,0.0]
[1777445866649,46.22,76966.88,45.8,0.0,0.0,0.0]
[1777445870677,46.22,76958.37,45.8,0.0,0.0,0.0]
[1777445871684,46.22,76952.47,45.8,0.0,0.0,0.0]
[1777445872691,46.22,76947.02,45.8,0.0,0.0,0.0]
[1777445877726,46.22,76945.49,45.8,0.0,0.0,0.0]
[1777445880747,46.22,76942.86,45.8,0.0,0.0,0.0]
[1777445885781,46.22,76943.31,45.8,0.0,0.0,0.0]
[1777445890817,46.22,76943.82,45.8,0.0,0.0,0.0]
[1777445895852,46.22,76942.69,45.8,0.0,0.0,0.0]
[1777445897866,46.22,76932.51,45.8,0.0,0.0,0.0]
[1777445898873,46.22,76929.13,45.8,0.0,0.0,0.0]
[1777445903908,46.22,76927.92,45.8,0.0,0.0,0.0]
[1777445906929,46.22,76931.29,45.8,0.0,0.0,0.0]
[1777445908944,46.22,76933.82,45.8,0.0,0.0,0.0]
[1777445911963,46.22,76935.04,45.8,0.0,0.0,0.0]
[1777445916999,46.22,76935.21,45.8,0.0,0.0,0.0]
[1777445922034,46.22,76934.28,45.8,0.0,0.0,0.0]
[1777445927069,46.22,76933.21,45.8,0.0,0.0,0.0]
[1777445928076,46.22,76931.03,45.8,0.0,0.0,0.0]
[1777445931242,46.22,76940.09,45.8,0.0,0.0,0.0]
[1777445932104,46.22,76961.68,45.8,0.0,0.0,0.0]
[1777445933111,46.22,76967.14,45.8,0.0,0.0,0.0]
[1777445936270,46.22,76967.65,45.8,0.0,0.0,0.0]
[1777445937335,46.22,76966.06,45.8,0.0,0.0,0.0]
[1777445937506,46.22,76976.45,45.8,0.0,0.0,0.0]
[1777445938146,46.22,76986.14,45.8,0.0,0.0,0.0]
[1777445940160,46.22,76991.08,45.8,0.0,0.0,0.0]
[1777445944188,46.22,76986.53,45.8,0.0,0.0,0.0]
[1777445946202,46.22,76980.46,45.8,0.0,0.0,0.0]
[1777445947209,46.22,76974.38,45.8,0.0,0.0,0.0]
[1777445948216,46.22,76972.11,45.8,0.0,0.0,0.0]
[1777445953253,46.22,76970.72,45.8,0.0,0.0,0.0]
[1777445958287,46.22,76972.44,45.8,0.0,0.0,0.0]
[1777445963324,46.22,76976.06,45.8,0.0,0.0,0.0]
[1777445965337,46.22,76980.48,45.8,0.0,0.0,0.0]
[1777445968482,46.22,76982.25,45.8,0.0,0.0,0.0]
[1777445968629,46.22,76982.25,45.8,0.0,0.0,0.0]
[1777445969752,46.22,77002.97,45.8,0.0,0.0,0.0]
[1777445970377,46.22,77019.35,45.8,0.0,0.0,0.0]
[1777445971384,46.22,77018.81,45.8,0.0,0.0,0.0]
[1777445974405,46.22,77015.77,45.8,0.0,0.0,0.0]
[1777445978433,46.22,77018.21,45.8,0.0,0.0,0.0]
[1777445983468,46.22,77017.36,45.8,0.0,0.0,0.0]
[1777445988502,46.22,77017.76,45.8,0.0,0.0,0.0]
[1777445991525,46.22,77010.42,45.8,0.0,0.0,0.0]
[1777445992531,46.22,77006.41,45.8,0.0,0.0,0.0]
[1777445997588,46.22,77010.98,45.8,0.0,0.0,0.0]
[1777445999605,46.22,77015.69,45.8,0.0,0.0,0.0]
[1777446000620,46.22,77022.82,45.8,0.0,0.0,0.0]
[1777446001083,46.22,77022.82,45.8,0.0,0.0,0.0]
[1777446001628,46.22,77020.19,45.8,0.0,0.0,0.0]
[1777446003642,46.22,77025.65,45.8,0.0,0.0,0.0]
[1777446004649,46.22,77029.54,45.8,0.0,0.0,0.0]
[1777446009685,46.22,77031.98,45.8,0.0,0.0,0.0]
[1777446014720,46.22,77029.94,45.8,0.0,0.0,0.0]
[1777446017741,46.22,77032.17,45.8,0.0,0.0,0.0]
[1777446019755,46.22,77035.55,45.8,0.0,0.0,0.0]
[1777446021769,46.22,77038.79,45.8,0.0,0.0,0.0]
[1777446026806,46.22,77040.04,45.8,0.0,0.0,0.0]
[1777446029955,46.22,77035.28,45.8,0.0,0.0,0.0]
[1777446030834,46.22,77033.08,45.8,0.0,0.0,0.0]
[1777446031841,46.22,77031.35,45.8,0.0,0.0,0.0]
[1777446033855,46.22,77026.57,45.8,0.0,0.0,0.0]
[1777446034862,46.22,77019.67,45.8,0.0,0.0,0.0]
[1777446035870,46.22,77016.46,45.8,0.0,0.0,0.0]
[1777446040904,46.22,77015.63,45.8,0.0,0.0,0.0]
[1777446045939,46.22,77014.16,45.8,0.0,0.0,0.0]
[1777446050974,46.22,77011.92,45.8,0.0,0.0,0.0]
[1777446056012,46.22,77013.62,45.8,0.0,0.0,0.0]
[1777446061051,46.22,77012.83,45.8,0.0,0.0,0.0]
[1777446066087,46.22,77012.34,45.8,0.0,0.0,0.0]
[1777446071122,46.22,77013.59,45.8,0.0,0.0,0.0]
[1777446076157,46.22,77012.97,45.8,0.0,0.0,0.0]
[1777446081192,46.22,77014.63,45.8,0.0,0.0,0.0]
[1777446088242,46.22,77013.4,45.8,0.0,0.0,0.0]
[1777446091263,46.22,77015.32,45.8,0.0,0.0,0.0]
[1777446096298,46.22,77018.83,45.8,0.0,0.0,0.0]
[1777446101333,46.22,77021.32,45.8,0.0,0.0,0.0]
[1777446106369,46.22,77022.63,45.8,0.0,0.0,0.0]
[1777446111404,46.22,77023.08,45.8,0.0,0.0,0.0]
[1777446114425,46.22,77018.05,45.8,0.0,0.0,0.0]
[1777446115432,46.22,77015.83,45.8,0.0,0.0,0.0]
[1777446120466,46.22,77014.52,45.8,0.0,0.0,0.0]
[1777446125502,46.22,77015.12,45.8,0.0,0.0,0.0]
[1777446129530,46.22,77012.68,45.8,0.0,0.0,0.0]
[1777446134564,46.22,77012.31,45.8,0.0,0.0,0.0]
[1777446140607,46.22,77013.06,45.8,0.0,0.0,0.0]
[1777446145642,46.22,77013.46,45.8,0.0,0.0,0.0]
[1777446150677,46.22,77013.01,45.8,0.0,0.0,0.0]
[1777446151684,46.22,77012.99,45.8,0.0,0.0,0.0]
[1777446156720,46.22,77012.93,45.8,0.0,0.0,0.0]
[1777446161755,46.22,77013.75,45.8,0.0,0.0,0.0]
[1777446166790,46.22,77013.5,45.8,0.0,0.0,0.0]
[1777446171826,46.22,77014.28,45.8,0.0,0.0,0.0]
[1777446176861,46.22,77015.63,45.8,0.0,0.0,0.0]
[1777446179883,46.22,77018.19,45.8,0.0,0.0,0.0]
[1777446180890,46.22,77021.92,45.8,0.0,0.0,0.0]
[1777446182905,46.22,77025.19,45.8,0.0,0.0,0.0]
[1777446183911,46.22,77028.07,45.8,0.0,0.0,0.0]
[1777446184918,46.22,77030.41,45.8,0.0,0.0,0.0]
[1777446189952,46.22,77030.22,45.8,0.0,0.0,0.0]
[1777446192974,46.22,77027.97,45.8,0.0,0.0,0.0]
[1777446198008,46.22,77028.61,45.8,0.0,0.0,0.0]
[1777446203046,46.22,77029.81,45.8,0.0,0.0,0.0]
[1777446208081,46.22,77030.58,45.8,0.0,0.0,0.0]
[1777446211102,46.22,77030.83,45.8,0.0,0.0,0.0]
[1777446216137,46.22,77030.14,45.8,0.0,0.0,0.0]
[1777446221172,46.22,77030.71,45.8,0.0,0.0,0.0]
[1777446226206,46.22,77030.42,45.8,0.0,0.0,0.0]
[1777446231242,46.22,77030.54,45.8,0.0,0.0,0.0]
[1777446236277,46.22,77031.0,45.8,0.0,0.0,0.0]
[1777446241312,46.22,77030.77,45.8,0.0,0.0,0.0]
[1777446246347,46.22,77029.63,45.8,0.0,0.0,0.0]
[1777446251382,46.22,77027.61,45.8,0.0,0.0,0.0]
[1777446256417,46.22,77028.68,45.8,0.0,0.0,0.0]
[1777446260445,46.22,77030.98,45.8,0.0,0.0,0.0]
[1777446264532,46.22,77036.59,45.8,0.0,0.0,0.0]
[1777446265501,46.22,77021.46,45.8,0.0,0.0,0.0]
[1777446266508,46.22,77009.26,45.8,0.0,0.0,0.0]
[1777446268522,46.22,77013.71,45.8,0.0,0.0,0.0]
[1777446269529,46.22,77016.99,45.8,0.0,0.0,0.0]
[1777446270535,46.22,77019.75,45.8,0.0,0.0,0.0]
[1777446271543,46.22,77019.88,45.8,0.0,0.0,0.0]
[1777446273557,46.22,77022.16,45.8,0.0,0.0,0.0]
[1777446278592,46.22,77023.41,45.8,0.0,0.0,0.0]
[1777446281613,46.22,77025.69,45.8,0.0,0.0,0.0]
[1777446283627,46.22,77028.85,45.8,0.0,0.0,0.0]
[1777446285641,46.22,77030.91,45.8,0.0,0.0,0.0]
[1777446287654,46.22,77033.47,45.8,0.0,0.0,0.0]
[1777446292690,46.22,77033.11,45.8,0.0,0.0,0.0]
[1777446297725,46.22,77033.65,45.8,0.0,0.0,0.0]
[1777446302760,46.22,77033.95,45.8,0.0,0.0,0.0]
[1777446307795,46.22,77035.98,45.8,0.0,0.0,0.0]
[1777446312830,46.22,77036.0,45.8,0.0,0.0,0.0]
[1777446317865,46.22,77035.78,45.8,0.0,0.0,0.0]
[1777446322900,46.22,77035.99,45.8,0.0,0.0,0.0]
[1777446327935,46.22,77035.83,45.8,0.0,0.0,0.0]
[1777446331964,46.22,77034.8,45.8,0.0,0.0,0.0]
[1777446336999,46.22,77034.38,45.8,0.0,0.0,0.0]
[1777446342033,46.22,77034.79,45.8,0.0,0.0,0.0]
[1777446347069,46.22,77035.14,45.8,0.0,0.0,0.0]
[1777446352104,46.22,77036.23,45.8,0.0,0.0,0.0]
[1777446358146,46.22,77034.28,45.8,0.0,0.0,0.0]
[1777446359153,46.22,77030.07,45.8,0.0,0.0,0.0]
[1777446362174,46.22,77032.39,45.8,0.0,0.0,0.0]
[1777446367214,46.22,77032.34,45.8,0.0,0.0,0.0]
[1777446374262,46.22,77033.04,45.8,0.0,0.0,0.0]
[1777446379297,46.22,77033.08,45.8,0.0,0.0,0.0]
[1777446384333,46.22,77033.0,45.8,0.0,0.0,0.0]
[1777446389369,46.22,77031.94,45.8,0.0,0.0,0.0]
[1777446391382,46.22,77031.75,45.8,0.0,0.0,0.0]
[1777446392390,46.22,77025.65,45.8,0.0,0.0,0.0]
[1777446393397,46.22,77023.09,45.8,0.0,0.0,0.0]
[1777446398432,46.22,77021.64,45.8,0.0,0.0,0.0]
[1777446399439,46.22,77019.25,45.8,0.0,0.0,0.0]
[1777446404473,46.22,77018.9,45.8,0.0,0.0,0.0]
[1777446409509,46.22,77018.2,45.8,0.0,0.0,0.0]
[1777446415550,46.22,77018.91,45.8,0.0,0.0,0.0]
[1777446421593,46.22,77019.01,45.8,0.0,0.0,0.0]
[1777446422601,46.22,77021.22,45.8,0.0,0.0,0.0]
[1777446427637,46.22,77022.39,45.8,0.0,0.0,0.0]
[1777446432672,46.22,77022.6,45.8,0.0,0.0,0.0]
[1777446437707,46.22,77021.87,45.8,0.0,0.0,0.0]
[1777446442742,46.22,77023.04,45.8,0.0,0.0,0.0]
[1777446443749,46.22,77025.45,45.8,0.0,0.0,0.0]
[1777446448783,46.22,77025.11,45.8,0.0,0.0,0.0]
[1777446451805,46.22,77025.88,45.8,0.0,0.0,0.0]
[1777446456840,46.22,77026.54,45.8,0.0,0.0,0.0]
[1777446461875,46.22,77025.65,45.8,0.0,0.0,0.0]
[1777446466909,46.22,77029.47,45.8,0.0,0.0,0.0]
[1777446471945,46.22,77031.13,45.8,0.0,0.0,0.0]
[1777446476980,46.22,77030.73,45.8,0.0,0.0,0.0]
[1777446482015,46.22,77032.16,45.8,0.0,0.0,0.0]
[1777446486043,46.22,77034.77,45.8,0.0,0.0,0.0]
[1777446491078,46.22,77035.34,45.8,0.0,0.0,0.0]
[1777446495106,46.22,77037.97,45.8,0.0,0.0,0.0]
[1777446499134,46.22,77040.15,45.8,0.0,0.0,0.0]
[1777446504169,46.22,77041.31,45.8,0.0,0.0,0.0]
[1777446509204,46.22,77041.73,45.8,0.0,0.0,0.0]
[1777446511217,46.22,77041.52,45.8,0.0,0.0,0.0]
[1777446516253,46.22,77042.01,45.8,0.0,0.0,0.0]
[1777446520281,46.22,77042.23,45.8,0.0,0.0,0.0]
[1777446521287,46.22,77042.18,45.8,0.0,0.0,0.0]
[1777446526322,46.22,77041.91,45.8,0.0,0.0,0.0]
[1777446531358,46.22,77039.97,45.8,0.0,0.0,0.0]
[1777446532365,46.22,77035.3,45.8,0.0,0.0,0.0]
[1777446533372,46.22,77033.2,45.8,0.0,0.0,0.0]
[1777446538407,46.22,77034.29,45.8,0.0,0.0,0.0]
[1777446543442,46.22,77034.52,45.8,0.0,0.0,0.0]
[1777446548477,46.22,77034.8,45.8,0.0,0.0,0.0]
[1777446553512,46.22,77035.73,45.8,0.0,0.0,0.0]
[1777446558547,46.22,77036.19,45.8,0.0,0.0,0.0]
[1777446563582,46.22,77035.67,45.8,0.0,0.0,0.0]
[1777446568617,46.22,77036.79,45.8,0.0,0.0,0.0]
[1777446571638,46.22,77036.3,45.8,0.0,0.0,0.0]
[1777446576673,46.22,77037.24,45.8,0.0,0.0,0.0]
[1777446584729,46.22,77037.91,45.8,0.0,0.0,0.0]
[1777446589764,46.22,77039.04,45.8,0.0,0.0,0.0]
[1777446594799,46.22,77040.31,45.8,0.0,0.0,0.0]
[1777446598828,46.22,77035.83,45.8,0.0,0.0,0.0]
[1777446599835,46.22,77031.28,45.8,0.0,0.0,0.0]
[1777446600842,46.22,77028.3,45.8,0.0,0.0,0.0]
[1777446603870,46.22,77024.76,45.8,0.0,0.0,0.0]
[1777446604870,46.22,77020.6,45.8,0.0,0.0,0.0]
[1777446609905,46.22,77020.27,45.8,0.0,0.0,0.0]
[1777446614939,46.22,77019.86,45.8,0.0,0.0,0.0]
[1777446618968,46.22,77017.5,45.8,0.0,0.0,0.0]
[1777446624008,46.22,77018.19,45.8,0.0,0.0,0.0]
[1777446629041,46.22,77018.06,45.8,0.0,0.0,0.0]
[1777446631055,46.22,77017.37,45.8,0.0,0.0,0.0]
[1777446636090,46.22,77015.38,45.8,0.0,0.0,0.0]
[1777446641125,46.22,77015.43,45.8,0.0,0.0,0.0]
[1777446646160,46.22,77016.55,45.8,0.0,0.0,0.0]
[1777446649181,46.22,77018.51,45.8,0.0,0.0,0.0]
[1777446654223,46.22,77019.86,45.8,0.0,0.0,0.0]
[1777446658251,46.22,77022.33,45.8,0.0,0.0,0.0]
[1777446663286,46.22,77023.22,45.8,0.0,0.0,0.0]
[1777446664295,46.22,77026.53,45.8,0.0,0.0,0.0]
[1777446669330,46.22,77025.4,45.8,0.0,0.0,0.0]
[1777446672351,46.22,77020.65,45.8,0.0,0.0,0.0]
[1777446677386,46.22,77019.17,45.8,0.0,0.0,0.0]
[1777446679400,46.22,77022.32,45.8,0.0,0.0,0.0]
[1777446682421,46.22,77019.49,45.8,0.0,0.0,0.0]
[1777446686449,46.22,77022.91,45.8,0.0,0.0,0.0]
[1777446691484,46.22,77025.85,45.8,0.0,0.0,0.0]
[1777446695512,46.22,77028.93,45.8,0.0,0.0,0.0]
[1777446696518,46.22,77032.91,45.8,0.0,0.0,0.0]
[1777446697526,46.22,77035.29,45.8,0.0,0.0,0.0]
[1777446698533,46.22,77039.04,45.8,0.0,0.0,0.0]
[1777446701554,46.22,77042.86,45.8,0.0,0.0,0.0]
[1777446703568,46.22,77044.94,45.8,0.0,0.0,0.0]
[1777446709609,46.22,77045.01,45.8,0.0,0.0,0.0]
[1777446714646,46.22,77044.93,45.8,0.0,0.0,0.0]
[1777446719681,46.22,77043.59,45.8,0.0,0.0,0.0]
[1777446722702,46.22,77040.23,45.8,0.0,0.0,0.0]
[1777446727737,46.22,77038.55,45.8,0.0,0.0,0.0]
[1777446732771,46.22,77035.82,45.8,0.0,0.0,0.0]
[1777446737808,46.22,77035.85,45.8,0.0,0.0,0.0]
[1777446742844,46.22,77036.82,45.8,0.0,0.0,0.0]
[1777446747879,46.22,77038.57,45.8,0.0,0.0,0.0]
[1777446751907,46.22,77038.41,45.8,0.0,0.0,0.0]
[1777446756943,46.22,77040.02,45.8,0.0,0.0,0.0]
[1777446761978,46.22,77041.46,45.8,0.0,0.0,0.0]
[1777446767014,46.22,77040.57,45.8,0.0,0.0,0.0]
[1777446772049,46.22,77040.71,45.8,0.0,0.0,0.0]
[1777446777084,46.22,77040.39,45.8,0.0,0.0,0.0]
[1777446782120,46.22,77040.77,45.8,0.0,0.0,0.0]
[1777446787154,46.22,77039.61,45.8,0.0,0.0,0.0]
[1777446792189,46.22,77039.75,45.8,0.0,0.0,0.0]
[1777446794203,46.22,77036.28,45.8,0.0,0.0,0.0]
[1777446799238,46.22,77035.07,45.8,0.0,0.0,0.0]
[1777446805281,46.22,77035.49,45.8,0.0,0.0,0.0]
[1777446810316,46.22,77035.13,45.8,0.0,0.0,0.0]
[1777446811323,46.22,77035.46,45.8,0.0,0.0,0.0]
[1777446813336,46.22,77037.81,45.8,0.0,0.0,0.0]
[1777446818373,46.22,77038.09,45.8,0.0,0.0,0.0]
[1777446823446,46.22,77037.24,45.8,0.0,0.0,0.0]
[1777446827437,46.22,77041.15,45.8,0.0,0.0,0.0]
[1777446828444,46.22,77045.11,45.8,0.0,0.0,0.0]
[1777446832473,46.22,77047.16,45.8,0.0,0.0,0.0]
[1777446833480,46.22,77051.39,45.8,0.0,0.0,0.0]
[1777446834487,46.22,77055.0,45.8,0.0,0.0,0.0]
[1777446836501,46.22,77057.74,45.8,0.0,0.0,0.0]
[1777446840529,46.22,77059.67,45.8,0.0,0.0,0.0]
[1777446842543,46.22,77066.59,45.8,0.0,0.0,0.0]
[1777446843550,46.22,77072.32,45.8,0.0,0.0,0.0]
[1777446848585,46.22,77073.43,45.8,0.0,0.0,0.0]
[1777446851606,46.22,77075.91,45.8,0.0,0.0,0.0]
[1777446856641,46.22,77078.84,45.8,0.0,0.0,0.0]
[1777446858655,46.22,77082.18,45.8,0.0,0.0,0.0]
[1777446862683,46.22,77078.85,45.8,0.0,0.0,0.0]
[1777446867719,46.22,77078.37,45.8,0.0,0.0,0.0]
[1777446869732,46.22,77080.26,45.8,0.0,0.0,0.0]
[1777446871750,46.22,77080.96,45.8,0.0,0.0,0.0]
[1777446873764,46.22,77078.81,45.8,0.0,0.0,0.0]
[1777446874770,46.22,77076.73,45.8,0.0,0.0,0.0]
[1777446878799,46.22,77079.15,45.8,0.0,0.0,0.0]
[1777446883834,46.22,77078.41,45.8,0.0,0.0,0.0]
[1777446888869,46.22,77079.32,45.8,0.0,0.0,0.0]
[1777446893904,46.22,77080.99,45.8,0.0,0.0,0.0]
[1777446898939,46.22,77081.79,45.8,0.0,0.0,0.0]
[1777446900953,46.22,77087.09,45.8,0.0,0.0,0.0]
[1777446901960,46.22,77091.6,45.8,0.0,0.0,0.0]
[1777446902967,46.22,77089.74,45.8,0.0,0.0,0.0]
[1777446906996,46.22,77087.37,45.8,0.0,0.0,0.0]
[1777446910017,46.22,77083.05,45.8,0.0,0.0,0.0]
[1777446911024,46.22,77075.24,45.8,0.0,0.0,0.0]
[1777446912031,46.22,77072.49,45.8,0.0,0.0,0.0]
[1777446917066,46.22,77071.87,45.8,0.0,0.0,0.0]
[1777446922101,46.22,77072.1,45.8,0.0,0.0,0.0]
[1777446927136,46.22,77072.44,45.8,0.0,0.0,0.0]
[1777446930157,46.22,77074.64,45.8,0.0,0.0,0.0]
[1777446931163,46.22,77075.3,45.8,0.0,0.0,0.0]
[1777446936199,46.22,77072.52,45.8,0.0,0.0,0.0]
[1777446940227,46.22,77069.31,45.8,0.0,0.0,0.0]
[1777446941235,46.22,77066.24,45.8,0.0,0.0,0.0]
[1777446946269,46.22,77066.34,45.8,0.0,0.0,0.0]
[1777446951304,46.22,77061.69,45.8,0.0,0.0,0.0]
[1777446952311,46.22,77059.5,45.8,0.0,0.0,0.0]
[1777446953318,46.22,77057.51,45.8,0.0,0.0,0.0]
[1777446958354,46.22,77057.47,45.8,0.0,0.0,0.0]
[1777446963389,46.22,77060.71,45.8,0.0,0.0,0.0]
[1777446968423,46.22,77060.21,45.8,0.0,0.0,0.0]
[1777446973459,46.22,77060.52,45.8,0.0,0.0,0.0]
[1777446978494,46.22,77060.32,45.8,0.0,0.0,0.0]
[1777446983529,46.22,77059.51,45.8,0.0,0.0,0.0]
[1777446988564,46.22,77059.25,45.8,0.0,0.0,0.0]
[1777446991585,46.22,77059.2,45.8,0.0,0.0,0.0]
[1777446996620,46.22,77059.57,45.8,0.0,0.0,0.0]
[1777447001655,46.22,77060.2,45.8,0.0,0.0,0.0]
[1777447006690,46.22,77059.72,45.8,0.0,0.0,0.0]
[1777447010718,46.22,77054.64,45.8,0.0,0.0,0.0]
[1777447011725,46.22,77050.15,45.8,0.0,0.0,0.0]
[1777447012732,46.22,77048.18,45.8,0.0,0.0,0.0]
[1777447016760,46.22,77045.74,45.8,0.0,0.0,0.0]
[1777447021795,46.22,77045.5,45.8,0.0,0.0,0.0]
[1777447023812,46.22,77041.48,45.8,0.0,0.0,0.0]
[1777447028847,46.22,77040.77,45.8,0.0,0.0,0.0]
[1777447033882,46.22,77040.23,45.8,0.0,0.0,0.0]
[1777447034889,46.22,77035.4,45.8,0.0,0.0,0.0]
[1777447039923,46.22,77037.12,45.8,0.0,0.0,0.0]
[1777447040931,46.22,77042.78,45.8,0.0,0.0,0.0]
[1777447045966,46.22,77044.83,45.8,0.0,0.0,0.0]
[1777447047980,46.22,77047.18,45.8,0.0,0.0,0.0]
[1777447051001,46.22,77047.16,45.8,0.0,0.0,0.0]
[1777447056036,46.22,77046.66,45.8,0.0,0.0,0.0]
[1777447061071,46.22,77046.93,45.8,0.0,0.0,0.0]
[1777447066107,46.22,77046.65,45.8,0.0,0.0,0.0]
[1777447071142,46.22,77046.82,45.8,0.0,0.0,0.0]
[1777447075170,46.22,77043.14,45.8,0.0,0.0,0.0]
[1777447076177,46.22,77041.0,45.8,0.0,0.0,0.0]
[1777447081212,46.22,77041.4,45.8,0.0,0.0,0.0]
[1777447086246,46.22,77040.32,45.8,0.0,0.0,0.0]
[1777447091282,46.22,77039.46,45.8,0.0,0.0,0.0]
[1777447093296,46.22,77037.03,45.8,0.0,0.0,0.0]
[1777447098331,46.22,77037.07,45.8,0.0,0.0,0.0]
[1777447101351,46.22,77038.99,45.8,0.0,0.0,0.0]
[1777447106387,46.22,77039.64,45.8,0.0,0.0,0.0]
[1777447111422,46.22,77039.24,45.8,0.0,0.0,0.0]
[1777447116457,46.22,77038.93,45.8,0.0,0.0,0.0]
[1777447121492,46.22,77038.43,45.8,0.0,0.0,0.0]
[1777447128541,46.22,77038.15,45.8,0.0,0.0,0.0]
[1777447133577,46.22,77038.1,45.8,0.0,0.0,0.0]
[1777447138612,46.22,77037.76,45.8,0.0,0.0,0.0]
[1777447140626,46.22,77032.68,45.8,0.0,0.0,0.0]
[1777447145661,46.22,77033.37,45.8,0.0,0.0,0.0]
[1777447150696,46.22,77033.64,45.8,0.0,0.0,0.0]
[1777447155731,46.22,77034.33,45.8,0.0,0.0,0.0]
[1777447161773,46.22,77034.76,45.8,0.0,0.0,0.0]
[1777447166809,46.22,77033.98,45.8,0.0,0.0,0.0]
[1777447171847,46.22,77033.94,45.8,0.0,0.0,0.0]
[1777447176882,46.22,77034.07,45.8,0.0,0.0,0.0]
[1777447181917,46.22,77033.97,45.8,0.0,0.0,0.0]
[1777447186951,46.22,77033.2,45.8,0.0,0.0,0.0]
[1777447191987,46.22,77032.65,45.8,0.0,0.0,0.0]
[1777447197022,46.22,77032.85,45.8,0.0,0.0,0.0]
[1777447202057,46.22,77034.03,45.8,0.0,0.0,0.0]
[1777447207092,46.22,77034.48,45.8,0.0,0.0,0.0]
[1777447209106,46.22,77032.43,45.8,0.0,0.0,0.0]
[1777447215148,46.22,77033.98,45.8,0.0,0.0,0.0]
[1777447221190,46.22,77033.5,45.8,0.0,0.0,0.0]
[1777447226230,46.22,77034.72,45.8,0.0,0.0,0.0]
[1777447228239,46.22,77036.63,45.8,0.0,0.0,0.0]
[1777447231260,46.22,77038.51,45.8,0.0,0.0,0.0]
[1777447236295,46.22,77040.24,45.8,0.0,0.0,0.0]
[1777447241330,46.22,77040.87,45.8,0.0,0.0,0.0]
[1777447246365,46.22,77033.53,45.8,0.0,0.0,0.0]
[1777447247372,46.22,77030.19,45.8,0.0,0.0,0.0]
[1777447252406,46.22,77029.39,45.8,0.0,0.0,0.0]
[1777447257442,46.22,77029.87,45.8,0.0,0.0,0.0]
[1777447262478,46.22,77031.06,45.8,0.0,0.0,0.0]
[1777447267513,46.22,77030.57,45.8,0.0,0.0,0.0]
[1777447272548,46.22,77030.41,45.8,0.0,0.0,0.0]
[1777447277583,46.22,77029.77,45.8,0.0,0.0,0.0]
[1777447282618,46.22,77029.42,45.8,0.0,0.0,0.0]
[1777447287652,46.22,77030.4,45.8,0.0,0.0,0.0]
[1777447292049,46.22,77029.55,45.8,0.0,0.0,0.0]
[1777447297725,46.22,77027.53,45.8,0.0,0.0,0.0]
[1777447302759,46.22,77027.95,45.8,0.0,0.0,0.0]
[1777447305780,46.22,77024.82,45.8,0.0,0.0,0.0]
[1777447310816,46.22,77025.86,45.8,0.0,0.0,0.0]
[1777447315851,46.22,77025.77,45.8,0.0,0.0,0.0]
[1777447320886,46.22,77025.84,45.8,0.0,0.0,0.0]
[1777447325921,46.22,77028.3,45.8,0.0,0.0,0.0]
[1777447330958,46.22,77027.82,45.8,0.0,0.0,0.0]
[1777447335992,46.22,77028.13,45.8,0.0,0.0,0.0]
[1777447341028,46.22,77027.57,45.8,0.0,0.0,0.0]
[1777447346063,46.22,77027.62,45.8,0.0,0.0,0.0]
[1777447351099,46.22,77031.16,45.8,0.0,0.0,0.0]
[1777447352106,46.22,77033.35,45.8,0.0,0.0,0.0]
[1777447357141,46.22,77033.97,45.8,0.0,0.0,0.0]
[1777447363184,46.22,77034.06,45.8,0.0,0.0,0.0]
[1777447368219,46.22,77034.45,45.8,0.0,0.0,0.0]
[1777447373254,46.22,77034.59,45.8,0.0,0.0,0.0]
[1777447378289,46.22,77033.84,45.8,0.0,0.0,0.0]
[1777447383324,46.22,77035.16,45.8,0.0,0.0,0.0]
[1777447388358,46.22,77035.41,45.8,0.0,0.0,0.0]
[1777447393393,46.22,77035.94,45.8,0.0,0.0,0.0]
[1777447398429,46.22,77036.25,45.8,0.0,0.0,0.0]
[1777447403895,46.22,77036.6,45.8,0.0,0.0,0.0]
[1777447409507,46.22,77035.41,45.8,0.0,0.0,0.0]
[1777447411521,46.22,77035.45,45.8,0.0,0.0,0.0]
[1777447416555,46.22,77036.14,45.8,0.0,0.0,0.0]
[1777447418569,46.22,77039.06,45.8,0.0,0.0,0.0]
[1777447419576,46.22,77040.85,45.8,0.0,0.0,0.0]
[1777447424612,46.22,77039.56,45.8,0.0,0.0,0.0]
[1777447428640,46.22,77036.82,45.8,0.0,0.0,0.0]
[1777447430654,46.22,77034.84,45.8,0.0,0.0,0.0]
[1777447435689,46.22,77029.94,45.8,0.0,0.0,0.0]
[1777447440724,46.22,77029.95,45.8,0.0,0.0,0.0]
[1777447448781,46.22,77029.73,45.8,0.0,0.0,0.0]
[1777447453816,46.22,77030.53,45.8,0.0,0.0,0.0]
[1777447458850,46.22,77030.6,45.8,0.0,0.0,0.0]
[1777447463886,46.22,77030.41,45.8,0.0,0.0,0.0]
[1777447468921,46.22,77030.42,45.8,0.0,0.0,0.0]
[1777447471942,46.22,77030.41,45.8,0.0,0.0,0.0]
[1777447474963,46.22,77032.11,45.8,0.0,0.0,0.0]
[1777447479998,46.22,77031.7,45.8,0.0,0.0,0.0]
[1777447485033,46.22,77031.89,45.8,0.0,0.0,0.0]
[1777447490068,46.22,77032.03,45.8,0.0,0.0,0.0]
[1777447495103,46.22,77032.74,45.8,0.0,0.0,0.0]
[1777447500138,46.22,77034.06,45.8,0.0,0.0,0.0]
[1777447503162,46.22,77036.06,45.8,0.0,0.0,0.0]
[1777447504170,46.22,77044.46,45.8,0.0,0.0,0.0]
[1777447505177,46.22,77049.38,45.8,0.0,0.0,0.0]
[1777447506184,46.22,77051.02,45.8,0.0,0.0,0.0]
[1777447509205,46.22,77053.16,45.8,0.0,0.0,0.0]
[1777447510212,46.22,77060.19,45.8,0.0,0.0,0.0]
[1777447511218,46.22,77063.69,45.8,0.0,0.0,0.0]
[1777447513233,46.22,77068.93,45.8,0.0,0.0,0.0]
[1777447518267,46.22,77069.45,45.8,0.0,0.0,0.0]
[1777447520282,46.22,77073.04,45.8,0.0,0.0,0.0]
[1777447525317,46.22,77069.4,45.8,0.0,0.0,0.0]
[1777447526324,46.22,77066.13,45.8,0.0,0.0,0.0]
[1777447527331,46.22,77061.75,45.8,0.0,0.0,0.0]
[1777447528338,46.22,77059.36,45.8,0.0,0.0,0.0]
[1777447532366,46.22,77059.45,45.8,0.0,0.0,0.0]
[1777447535387,46.22,77057.26,45.8,0.0,0.0,0.0]
[1777447536394,46.22,77055.57,45.8,0.0,0.0,0.0]
[1777447537401,46.22,77050.48,45.8,0.0,0.0,0.0]
[1777447538409,46.22,77048.86,45.8,0.0,0.0,0.0]
[1777447539415,46.22,77045.94,45.8,0.0,0.0,0.0]
[1777447540422,46.22,77042.3,45.8,0.0,0.0,0.0]
[1777447541429,46.22,77039.19,45.8,0.0,0.0,0.0]
[1777447544450,46.22,77037.31,45.8,0.0,0.0,0.0]
[1777447549485,46.22,77035.67,45.8,0.0,0.0,0.0]
[1777447554520,46.22,77035.52,45.8,0.0,0.0,0.0]
[1777447559554,46.22,77034.49,45.8,0.0,0.0,0.0]
[1777447561568,46.22,77032.15,45.8,0.0,0.0,0.0]
[1777447566604,46.22,77032.09,45.8,0.0,0.0,0.0]
[1777447571640,46.22,77033.13,45.8,0.0,0.0,0.0]
[1777447577683,46.22,77032.52,45.8,0.0,0.0,0.0]
[1777447582718,46.22,77032.82,45.8,0.0,0.0,0.0]
[1777447588759,46.22,77033.16,45.8,0.0,0.0,0.0]
[1777447591781,46.22,77033.81,45.8,0.0,0.0,0.0]
[1777447596816,46.22,77033.18,45.8,0.0,0.0,0.0]
[1777447601851,46.22,77032.72,45.8,0.0,0.0,0.0]
[1777447606885,46.22,77032.49,45.8,0.0,0.0,0.0]
[1777447611921,46.22,77032.09,45.8,0.0,0.0,0.0]
[1777447616957,46.22,77030.37,45.8,0.0,0.0,0.0]
[1777447621991,46.22,77030.02,45.8,0.0,0.0,0.0]
[1777447627025,46.22,77030.7,45.8,0.0,0.0,0.0]
[1777447631054,46.22,77032.35,45.8,0.0,0.0,0.0]
[1777447632060,46.22,77035.28,45.8,0.0,0.0,0.0]
[1777447637096,46.22,77036.24,45.8,0.0,0.0,0.0]
[1777447642131,46.22,77036.48,45.8,0.0,0.0,0.0]
[1777447647175,46.22,77036.41,45.8,0.0,0.0,0.0]
[1777447651203,46.22,77036.45,45.8,0.0,0.0,0.0]
[1777447656238,46.22,77035.5,45.8,0.0,0.0,0.0]
[1777447661273,46.22,77036.51,45.8,0.0,0.0,0.0]
[1777447666308,46.22,77036.89,45.8,0.0,0.0,0.0]
[1777447668321,46.22,77038.58,45.8,0.0,0.0,0.0]
[1777447670349,46.22,77048.74,45.8,0.0,0.0,0.0]
[1777447671356,46.22,77061.37,45.8,0.0,0.0,0.0]
[1777447674378,46.22,77069.55,45.8,0.0,0.0,0.0]
[1777447675385,46.22,77075.8,45.8,0.0,0.0,0.0]
[1777447676392,46.22,77078.29,45.8,0.0,0.0,0.0]
[1777447681427,46.22,77077.59,45.8,0.0,0.0,0.0]
[1777447682434,46.22,77076.0,45.8,0.0,0.0,0.0]
[1777447685455,46.22,77072.58,45.8,0.0,0.0,0.0]
[1777447687469,46.22,77069.66,45.8,0.0,0.0,0.0]
[1777447689483,46.22,77067.65,45.8,0.0,0.0,0.0]
[1777447694518,46.22,77068.21,45.8,0.0,0.0,0.0]
[1777447697539,46.22,77064.45,45.8,0.0,0.0,0.0]
[1777447699553,46.22,77062.39,45.8,0.0,0.0,0.0]
[1777447701566,46.22,77059.18,45.8,0.0,0.0,0.0]
[1777447706601,46.22,77059.7,45.8,0.0,0.0,0.0]
[1777447711640,46.22,77060.51,45.8,0.0,0.0,0.0]
[1777447716675,46.22,77059.76,45.8,0.0,0.0,0.0]
[1777447721710,46.22,77060.46,45.8,0.0,0.0,0.0]
[1777447726745,46.22,77060.46,45.8,0.0,0.0,0.0]
[1777447731780,46.22,77060.84,45.8,0.0,0.0,0.0]
[1777447736815,46.22,77060.33,45.8,0.0,0.0,0.0]
[1777447741850,46.22,77059.48,45.8,0.0,0.0,0.0]
[1777447746884,46.22,77059.79,45.8,0.0,0.0,0.0]
[1777447749905,46.22,77056.31,45.8,0.0,0.0,0.0]
[1777447751920,46.22,77054.54,45.8,0.0,0.0,0.0]
[1777447756955,46.22,77054.25,45.8,0.0,0.0,0.0]
[1777447764007,46.22,77052.8,45.8,0.0,0.0,0.0]
[1777447769041,46.22,77052.99,45.8,0.0,0.0,0.0]
[1777447771055,46.22,77054.13,45.8,0.0,0.0,0.0]
[1777447773068,46.22,77052.42,45.8,0.0,0.0,0.0]
[1777447774076,46.22,77050.76,45.8,0.0,0.0,0.0]
[1777447779110,46.22,77051.03,45.8,0.0,0.0,0.0]
[1777447784146,46.22,77051.46,45.8,0.0,0.0,0.0]
[1777447790188,46.22,77051.33,45.8,0.0,0.0,0.0]
[1777447795222,46.22,77051.08,45.8,0.0,0.0,0.0]
[1777447800258,46.22,77050.88,45.8,0.0,0.0,0.0]
[1777447801265,46.22,77054.06,45.8,0.0,0.0,0.0]
[1777447802272,46.22,77057.74,45.8,0.0,0.0,0.0]
[1777447807308,46.22,77058.48,45.8,0.0,0.0,0.0]
[1777447809322,46.22,77061.23,45.8,0.0,0.0,0.0]
[1777447813350,46.22,77063.61,45.8,0.0,0.0,0.0]
[1777447817575,46.22,77065.44,45.8,0.0,0.0,0.0]
[1777447823420,46.22,77066.16,45.8,0.0,0.0,0.0]
[1777447825434,46.22,77070.05,45.8,0.0,0.0,0.0]
[1777447829462,46.22,77072.76,45.8,0.0,0.0,0.0]
[1777447831476,46.22,77072.76,45.8,0.0,0.0,0.0]
[1777447833490,46.22,77076.08,45.8,0.0,0.0,0.0]
[1777447837520,46.22,77085.32,45.8,0.0,0.0,0.0]
[1777447841548,46.22,77087.56,45.8,0.0,0.0,0.0]
[1777447846583,46.22,77088.33,45.8,0.0,0.0,0.0]
[1777447851618,46.22,77088.01,45.8,0.0,0.0,0.0]
[1777447856673,46.22,77088.49,45.8,0.0,0.0,0.0]
[1777447861728,46.22,77091.01,45.8,0.0,0.0,0.0]
[1777447866763,46.22,77090.74,45.8,0.0,0.0,0.0]
[1777447869784,46.22,77096.5,45.8,0.0,0.0,0.0]
[1777447873811,46.22,77108.33,45.8,0.0,0.0,0.0]
[1777447877839,46.22,77114.69,45.8,0.0,0.0,0.0]
[1777447882875,46.22,77115.85,45.8,0.0,0.0,0.0]
[1777447887910,46.22,77115.55,45.8,0.0,0.0,0.0]
[1777447888917,46.22,77125.82,45.8,0.0,0.0,0.0]
[1777447891938,46.22,77125.82,45.8,0.0,0.0,0.0]
[1777447896973,46.22,77135.2,45.8,0.0,0.0,0.0]
[1777447901001,46.22,77140.97,45.8,0.0,0.0,0.0]
[1777447905029,46.22,77131.28,45.8,0.0,0.0,0.0]
[1777447909057,46.22,77135.9,45.8,0.0,0.0,0.0]
[1777447913085,46.22,77142.02,45.8,0.0,0.0,0.0]
[1777447917113,46.22,77146.16,45.8,0.0,0.0,0.0]
[1777447921157,46.22,77163.8,45.8,0.0,0.0,0.0]
[1777447925185,46.22,77158.67,45.8,0.0,0.0,0.0]
[1777447929039,46.22,77151.68,45.8,0.0,0.0,0.0]
[1777447934248,46.22,77150.79,45.8,0.0,0.0,0.0]
[1777447939284,46.22,77150.88,45.8,0.0,0.0,0.0]
[1777447941298,46.22,77147.09,45.8,0.0,0.0,0.0]
[1777447945326,46.22,77142.1,45.8,0.0,0.0,0.0]
[1777447949354,46.22,77135.22,45.8,0.0,0.0,0.0]
[1777447951368,46.22,77135.22,45.8,0.0,0.0,0.0]
[1777447956402,46.22,77134.9,45.8,0.0,0.0,0.0]
[1777447957410,46.22,77133.03,45.8,0.0,0.0,0.0]
[1777447961438,46.22,77127.31,45.8,0.0,0.0,0.0]
[1777447965466,46.22,77124.86,45.8,0.0,0.0,0.0]
[1777447969494,46.22,77118.96,45.8,0.0,0.0,0.0]
[1777447973522,46.22,77113.59,45.8,0.0,0.0,0.0]
[1777447978557,46.22,77114.23,45.8,0.0,0.0,0.0]
[1777447983592,46.22,77113.31,45.8,0.0,0.0,0.0]
[1777447985606,46.22,77105.19,45.8,0.0,0.0,0.0]
[1777447989633,46.22,77098.15,45.8,0.0,0.0,0.0]
[1777447994672,46.22,77097.89,45.8,0.0,0.0,0.0]
[1777447999707,46.22,77098.52,45.8,0.0,0.0,0.0]
[1777448005749,46.22,77097.77,45.8,0.0,0.0,0.0]
[1777448010784,46.22,77098.07,45.8,0.0,0.0,0.0]
[1777448011790,46.22,77098.07,45.8,0.0,0.0,0.0]
[1777448016826,46.22,77089.88,45.8,0.0,0.0,0.0]
[1777448021861,46.22,77090.31,45.8,0.0,0.0,0.0]
[1777448024881,46.22,77087.31,45.8,0.0,0.0,0.0]
[1777448028910,46.22,77080.34,45.8,0.0,0.0,0.0]
[1777448033946,46.22,77079.74,45.8,0.0,0.0,0.0]
[1777448038982,46.22,77080.01,45.8,0.0,0.0,0.0]
[1777448044017,46.22,77080.06,45.8,0.0,0.0,0.0]
[1777448050058,46.22,77080.0,45.8,0.0,0.0,0.0]
[1777448055172,46.22,77079.57,45.8,0.0,0.0,0.0]
[1777448061136,46.22,77080.53,45.8,0.0,0.0,0.0]
[1777448064159,46.22,77082.18,45.8,0.0,0.0,0.0]
[1777448069193,46.22,77082.18,45.8,0.0,0.0,0.0]
[1777448071208,46.22,77082.18,45.8,0.0,0.0,0.0]
[1777448072215,46.22,77085.25,45.8,0.0,0.0,0.0]
[1777448077250,46.22,77086.56,45.8,0.0,0.0,0.0]
[1777448082285,46.22,77087.19,45.8,0.0,0.0,0.0]
[1777448087320,46.22,77087.88,45.8,0.0,0.0,0.0]
[1777448092356,46.22,77089.41,45.8,0.0,0.0,0.0]
[1777448096383,46.22,77095.91,45.8,0.0,0.0,0.0]
[1777448101419,46.22,77096.41,45.8,0.0,0.0,0.0]
[1777448107461,46.22,77096.91,45.8,0.0,0.0,0.0]
[1777448112496,46.22,77096.76,45.8,0.0,0.0,0.0]
[1777448116524,46.22,77098.64,45.8,0.0,0.0,0.0]
[1777448120554,46.22,77096.89,45.8,0.0,0.0,0.0]
[1777448125590,46.22,77096.61,45.8,0.0,0.0,0.0]
[1777448128611,46.22,77099.13,45.8,0.0,0.0,0.0]
[1777448131631,46.22,77099.13,45.8,0.0,0.0,0.0]
[1777448132639,46.22,77101.92,45.8,0.0,0.0,0.0]
[1777448137674,46.22,77102.32,45.8,0.0,0.0,0.0]
[1777448142709,46.22,77102.27,45.8,0.0,0.0,0.0]
[1777448144722,46.22,77103.93,45.8,0.0,0.0,0.0]
[1777448148751,46.22,77111.45,45.8,0.0,0.0,0.0]
[1777448152779,46.22,77114.51,45.8,0.0,0.0,0.0]
[1777448157814,46.22,77115.32,45.8,0.0,0.0,0.0]
[1777448160837,46.22,77119.91,45.8,0.0,0.0,0.0]
[1777448165870,46.22,77120.85,45.8,0.0,0.0,0.0]
[1777448168891,46.22,77129.2,45.8,0.0,0.0,0.0]
[1777448172919,46.22,77133.02,45.8,0.0,0.0,0.0]
[1777448176947,46.22,77134.74,45.8,0.0,0.0,0.0]
[1777448181982,46.22,77134.92,45.8,0.0,0.0,0.0]
[1777448187017,46.22,77134.91,45.8,0.0,0.0,0.0]
[1777448191045,46.22,77135.87,45.8,0.0,0.0,0.0]
[1777448193059,46.22,77131.29,45.8,0.0,0.0,0.0]
[1777448198094,46.22,77130.58,45.8,0.0,0.0,0.0]
[1777448201115,46.22,77125.82,45.8,0.0,0.0,0.0]
[1777448205143,46.22,77119.89,45.8,0.0,0.0,0.0]
[1777448210178,46.22,77120.12,45.8,0.0,0.0,0.0]
[1777448213199,46.22,77116.82,45.8,0.0,0.0,0.0]
[1777448218333,46.22,77116.78,45.8,0.0,0.0,0.0]
[1777448224275,46.22,77116.65,45.8,0.0,0.0,0.0]
[1777448229311,46.22,77117.13,45.8,0.0,0.0,0.0]
[1777448234345,46.22,77116.75,45.8,0.0,0.0,0.0]
[1777448239381,46.22,77115.43,45.8,0.0,0.0,0.0]
[1777448244417,46.22,77116.98,45.8,0.0,0.0,0.0]
[1777448249452,46.22,77117.93,45.8,0.0,0.0,0.0]
[1777448251466,46.22,77117.93,45.8,0.0,0.0,0.0]
[1777448256501,46.22,77117.14,45.8,0.0,0.0,0.0]
[1777448261536,46.22,77117.31,45.8,0.0,0.0,0.0]
[1777448264556,46.22,77121.64,45.8,0.0,0.0,0.0]
[1777448269592,46.22,77121.9,45.8,0.0,0.0,0.0]
[1777448274627,46.22,77122.28,45.8,0.0,0.0,0.0]
[1777448276641,46.22,77129.11,45.8,0.0,0.0,0.0]
[1777448281676,46.22,77128.41,45.8,0.0,0.0,0.0]
[1777448286710,46.22,77128.51,45.8,0.0,0.0,0.0]
[1777448292409,46.22,77129.7,45.8,0.0,0.0,0.0]
[1777448296783,46.22,77132.22,45.8,0.0,0.0,0.0]
[1777448300810,46.22,77135.8,45.8,0.0,0.0,0.0]
[1777448304838,46.22,77137.61,45.8,0.0,0.0,0.0]
[1777448309873,46.22,77137.48,45.8,0.0,0.0,0.0]
[1777448311887,46.22,77137.48,45.8,0.0,0.0,0.0]
[1777448316922,46.22,77132.69,45.8,0.0,0.0,0.0]
[1777448321957,46.22,77133.11,45.8,0.0,0.0,0.0]
[1777448326992,46.22,77133.65,45.8,0.0,0.0,0.0]
[1777448332027,46.22,77133.92,45.8,0.0,0.0,0.0]
[1777448337063,46.22,77133.53,45.8,0.0,0.0,0.0]
[1777448341091,46.22,77135.1,45.8,0.0,0.0,0.0]
[1777448346126,46.22,77134.75,45.8,0.0,0.0,0.0]
[1777448351161,46.22,77133.83,45.8,0.0,0.0,0.0]
[1777448353175,46.22,77129.41,45.8,0.0,0.0,0.0]
[1777448357203,46.22,77123.78,45.8,0.0,0.0,0.0]
[1777448361231,46.22,77120.53,45.8,0.0,0.0,0.0]
[1777448365259,46.22,77117.82,45.8,0.0,0.0,0.0]
[1777448370293,46.22,77117.88,45.8,0.0,0.0,0.0]
[1777448371301,46.22,77117.88,45.8,0.0,0.0,0.0]
[1777448376335,46.22,77117.4,45.8,0.0,0.0,0.0]
[1777448377343,46.22,77115.63,45.8,0.0,0.0,0.0]
[1777448382378,46.22,77115.18,45.8,0.0,0.0,0.0]
[1777448385399,46.22,77111.72,45.8,0.0,0.0,0.0]
[1777448388420,46.22,77109.81,45.8,0.0,0.0,0.0]
[1777448393455,46.22,77109.22,45.8,0.0,0.0,0.0]
[1777448396476,46.22,77106.06,45.8,0.0,0.0,0.0]
[1777448401510,46.22,77105.21,45.8,0.0,0.0,0.0]
[1777448406524,46.22,77105.29,45.8,0.0,0.0,0.0]
[1777448408560,46.22,77107.73,45.8,0.0,0.0,0.0]
[1777448414601,46.22,77108.39,45.8,0.0,0.0,0.0]
[1777448420540,46.22,77107.9,45.8,0.0,0.0,0.0]
[1777448425545,46.22,77108.76,45.8,0.0,0.0,0.0]
[1777448430731,46.22,77109.48,45.8,0.0,0.0,0.0]
[1777448431738,46.22,77109.48,45.8,0.0,0.0,0.0]
[1777448432745,46.22,77113.67,45.8,0.0,0.0,0.0]
[1777448437779,46.22,77113.41,45.8,0.0,0.0,0.0]
[1777448440801,46.22,77114.76,45.8,0.0,0.0,0.0]
[1777448445836,46.22,77115.33,45.8,0.0,0.0,0.0]
[1777448451878,46.22,77115.97,45.8,0.0,0.0,0.0]
[1777448456913,46.22,77119.16,45.8,0.0,0.0,0.0]
[1777448460941,46.22,77121.56,45.8,0.0,0.0,0.0]
[1777448465976,46.22,77122.66,45.8,0.0,0.0,0.0]
[1777448469000,46.22,77128.06,45.8,0.0,0.0,0.0]
[1777448474035,46.22,77129.14,45.8,0.0,0.0,0.0]
[1777448479070,46.22,77129.99,45.8,0.0,0.0,0.0]
[1777448480605,46.22,77131.26,45.8,0.0,0.0,0.0]
[1777448487126,46.22,77131.28,45.8,0.0,0.0,0.0]
[1777448491154,46.22,77131.32,45.8,0.0,0.0,0.0]
[1777448496189,46.22,77132.02,45.8,0.0,0.0,0.0]
[1777448501224,46.22,77132.02,45.8,0.0,0.0,0.0]
[1777448506259,46.22,77131.92,45.8,0.0,0.0,0.0]
[1777448512302,46.22,77130.82,45.8,0.0,0.0,0.0]
[1777448517337,46.22,77131.46,45.8,0.0,0.0,0.0]
[1777448522371,46.22,77131.54,45.8,0.0,0.0,0.0]
[1777448525393,46.22,77123.86,45.8,0.0,0.0,0.0]
[1777448529421,46.22,77122.46,45.8,0.0,0.0,0.0]
[1777448534456,46.22,77123.19,45.8,0.0,0.0,0.0]
[1777448539491,46.22,77123.07,45.8,0.0,0.0,0.0]
[1777448544525,46.22,77122.65,45.8,0.0,0.0,0.0]
[1777448545532,46.22,77121.31,45.8,0.0,0.0,0.0]
[1777448550573,46.22,77121.87,45.8,0.0,0.0,0.0]
[1777448551580,46.22,77121.87,45.8,0.0,0.0,0.0]
[1777448552587,46.22,77115.9,45.8,0.0,0.0,0.0]
[1777448557622,46.22,77115.17,45.8,0.0,0.0,0.0]
[1777448562657,46.22,77114.88,45.8,0.0,0.0,0.0]
[1777448567692,46.22,77113.99,45.8,0.0,0.0,0.0]
[1777448572727,46.22,77113.53,45.8,0.0,0.0,0.0]
[1777448577762,46.22,77113.04,45.8,0.0,0.0,0.0]
[1777448582799,46.22,77113.08,45.8,0.0,0.0,0.0]
[1777448587833,46.22,77113.86,45.8,0.0,0.0,0.0]
[1777448592869,46.22,77112.5,45.8,0.0,0.0,0.0]
[1777448597904,46.22,77112.5,45.8,0.0,0.0,0.0]
[1777448602939,46.22,77112.36,45.8,0.0,0.0,0.0]
[1777448607973,46.22,77112.26,45.8,0.0,0.0,0.0]
[1777448612003,46.22,77112.99,45.8,0.0,0.0,0.0]
[1777448617037,46.22,77112.34,45.8,0.0,0.0,0.0]
[1777448622073,46.22,77112.87,45.8,0.0,0.0,0.0]
[1777448627107,46.22,77112.51,45.8,0.0,0.0,0.0]
[1777448632143,46.22,77112.49,45.8,0.0,0.0,0.0]
[1777448637178,46.22,77112.44,45.8,0.0,0.0,0.0]
[1777448641206,46.22,77108.55,45.8,0.0,0.0,0.0]
[1777448645234,46.22,77110.01,45.8,0.0,0.0,0.0]
[1777448649262,46.22,77113.52,45.8,0.0,0.0,0.0]
[1777448653290,46.22,77114.93,45.8,0.0,0.0,0.0]
[1777448658325,46.22,77115.2,45.8,0.0,0.0,0.0]
[1777448663361,46.22,77115.53,45.8,0.0,0.0,0.0]
[1777448668396,46.22,77115.31,45.8,0.0,0.0,0.0]
[1777448671417,46.22,77114.75,45.8,0.0,0.0,0.0]
[1777448676452,46.22,77114.61,45.8,0.0,0.0,0.0]
[1777448681487,46.22,77114.4,45.8,0.0,0.0,0.0]
[1777448687528,46.22,77114.38,45.8,0.0,0.0,0.0]
[1777448692564,46.22,77114.59,45.8,0.0,0.0,0.0]
[1777448693570,46.22,77115.66,45.8,0.0,0.0,0.0]
[1777448698606,46.22,77116.43,45.8,0.0,0.0,0.0]
[1777448703641,46.22,77116.24,45.8,0.0,0.0,0.0]
[1777448708675,46.22,77116.34,45.8,0.0,0.0,0.0]
[1777448713711,46.22,77113.28,45.8,0.0,0.0,0.0]
[1777448718851,46.22,77112.37,45.8,0.0,0.0,0.0]
[1777448720759,46.22,77110.51,45.8,0.0,0.0,0.0]
[1777448725795,46.22,77110.35,45.8,0.0,0.0,0.0]
[1777448730861,46.22,77110.59,45.8,0.0,0.0,0.0]
[1777448731837,46.22,77110.59,45.8,0.0,0.0,0.0]
[1777448736872,46.22,77110.87,45.8,0.0,0.0,0.0]
[1777448741907,46.22,77110.09,45.8,0.0,0.0,0.0]
[1777448746942,46.22,77109.23,45.8,0.0,0.0,0.0]
[1777448751978,46.22,77108.27,45.8,0.0,0.0,0.0]
[1777448757013,46.22,77108.67,45.8,0.0,0.0,0.0]
[1777448762058,46.22,77108.44,45.8,0.0,0.0,0.0]
[1777448765079,46.22,77107.11,45.8,0.0,0.0,0.0]
[1777448770114,46.22,77106.87,45.8,0.0,0.0,0.0]
[1777448773135,46.22,77104.78,45.8,0.0,0.0,0.0]
[1777448778170,46.22,77105.0,45.8,0.0,0.0,0.0]
[1777448781191,46.22,77100.82,45.8,0.0,0.0,0.0]
[1777448785220,46.22,77095.23,45.8,0.0,0.0,0.0]
[1777448789250,46.22,77083.72,45.8,0.0,0.0,0.0]
[1777448791264,46.22,77083.72,45.8,0.0,0.0,0.0]
[1777448793284,46.22,77081.71,45.8,0.0,0.0,0.0]
[1777448797311,46.22,77083.59,45.8,0.0,0.0,0.0]
[1777448802347,46.22,77083.89,45.8,0.0,0.0,0.0]
[1777448807381,46.22,77084.26,45.8,0.0,0.0,0.0]
[1777448812420,46.22,77083.97,45.8,0.0,0.0,0.0]
[1777448813427,46.22,77081.63,45.8,0.0,0.0,0.0]
[1777448818462,46.22,77081.1,45.8,0.0,0.0,0.0]
[1777448823498,46.22,77081.02,45.8,0.0,0.0,0.0]
[1777448825511,46.22,77077.28,45.8,0.0,0.0,0.0]
[1777448829539,46.22,77075.34,45.8,0.0,0.0,0.0]
[1777448833567,46.22,77070.34,45.8,0.0,0.0,0.0]
[1777448838603,46.22,77070.68,45.8,0.0,0.0,0.0]
[1777448843638,46.22,77070.54,45.8,0.0,0.0,0.0]
[1777448849680,46.22,77070.41,45.8,0.0,0.0,0.0]
[1777448851693,46.22,77070.41,45.8,0.0,0.0,0.0]
[1777448856728,46.22,77070.66,45.8,0.0,0.0,0.0]
[1777448861764,46.22,77070.39,45.8,0.0,0.0,0.0]
[1777448866799,46.22,77070.9,45.8,0.0,0.0,0.0]
[1777448869820,46.22,77075.96,45.8,0.0,0.0,0.0]
[1777448873849,46.22,77077.58,45.8,0.0,0.0,0.0]
[1777448878884,46.22,77077.74,45.8,0.0,0.0,0.0]
[1777448881905,46.22,77079.52,45.8,0.0,0.0,0.0]
[1777448884927,46.22,77081.36,45.8,0.0,0.0,0.0]
[1777448889962,46.22,77081.81,45.8,0.0,0.0,0.0]
[1777448892983,46.22,77085.0,45.8,0.0,0.0,0.0]
[1777448898019,46.22,77084.91,45.8,0.0,0.0,0.0]
[1777448901011,46.22,77083.76,45.8,0.0,0.0,0.0]
[1777448905068,46.22,77082.4,45.8,0.0,0.0,0.0]
[1777448909095,46.22,77084.55,45.8,0.0,0.0,0.0]
[1777448911111,46.22,77084.55,45.8,0.0,0.0,0.0]
[1777448913125,46.22,77085.64,45.8,0.0,0.0,0.0]
[1777448918160,46.22,77085.51,45.8,0.0,0.0,0.0]
[1777448923195,46.22,77084.68,45.8,0.0,0.0,0.0]
[1777448928230,46.22,77084.85,45.8,0.0,0.0,0.0]
[1777448929237,46.22,77083.79,45.8,0.0,0.0,0.0]
[1777448934272,46.22,77083.2,45.8,0.0,0.0,0.0]
[1777448939306,46.22,77082.64,45.8,0.0,0.0,0.0]
[1777448941322,46.22,77085.71,45.8,0.0,0.0,0.0]
[1777448945350,46.22,77088.85,45.8,0.0,0.0,0.0]
[1777448949378,46.22,77089.98,45.8,0.0,0.0,0.0]
[1777448953406,46.22,77091.87,45.8,0.0,0.0,0.0]
[1777448957434,46.22,77094.27,45.8,0.0,0.0,0.0]
[1777448962470,46.22,77094.21,45.8,0.0,0.0,0.0]
[1777448967505,46.22,77094.15,45.8,0.0,0.0,0.0]
[1777448971533,46.22,77094.49,45.8,0.0,0.0,0.0]
[1777448976568,46.22,77094.29,45.8,0.0,0.0,0.0]
[1777448977575,46.22,77096.69,45.8,0.0,0.0,0.0]
[1777448982611,46.22,77097.42,45.8,0.0,0.0,0.0]
[1777448987646,46.22,77097.88,45.8,0.0,0.0,0.0]
[1777448992681,46.22,77097.76,45.8,0.0,0.0,0.0]
[1777448997716,46.22,77097.36,45.8,0.0,0.0,0.0]
[1777449002752,46.22,77097.4,45.8,0.0,0.0,0.0]
[1777449004765,46.22,77099.32,45.8,0.0,0.0,0.0]
[1777449009800,46.22,77099.58,45.8,0.0,0.0,0.0]
[1777449014835,46.22,77099.7,45.8,0.0,0.0,0.0]
[1777449019870,46.22,77100.46,45.8,0.0,0.0,0.0]
[1777449024905,46.22,77100.62,45.8,0.0,0.0,0.0]
[1777449030947,46.22,77099.93,45.8,0.0,0.0,0.0]
[1777449031954,46.22,77099.93,45.8,0.0,0.0,0.0]
[1777449036989,46.22,77097.42,45.8,0.0,0.0,0.0]
[1777449042033,46.22,77097.38,45.8,0.0,0.0,0.0]
[1777449047069,46.22,77097.35,45.8,0.0,0.0,0.0]
[1777449052104,46.22,77097.23,45.8,0.0,0.0,0.0]
[1777449056132,46.22,77094.94,45.8,0.0,0.0,0.0]
[1777449060160,46.22,77093.97,45.8,0.0,0.0,0.0]
[1777449065195,46.22,77093.75,45.8,0.0,0.0,0.0]
[1777449070230,46.22,77093.88,45.8,0.0,0.0,0.0]
[1777449075265,46.22,77093.5,45.8,0.0,0.0,0.0]
[1777449080300,46.22,77093.63,45.8,0.0,0.0,0.0]
[1777449084328,46.22,77091.87,45.8,0.0,0.0,0.0]
[1777449089363,46.22,77092.45,45.8,0.0,0.0,0.0]
[1777449091377,46.22,77092.45,45.8,0.0,0.0,0.0]
[1777449096412,46.22,77093.29,45.8,0.0,0.0,0.0]
[1777449101447,46.22,77093.72,45.8,0.0,0.0,0.0]
[1777449104468,46.22,77094.65,45.8,0.0,0.0,0.0]
[1777449108496,46.22,77093.4,45.8,0.0,0.0,0.0]
[1777449113531,46.22,77093.0,45.8,0.0,0.0,0.0]
[1777449116552,46.22,77091.76,45.8,0.0,0.0,0.0]
[1777449121587,46.22,77091.75,45.8,0.0,0.0,0.0]
[1777449126622,46.22,77092.04,45.8,0.0,0.0,0.0]
[1777449131657,46.22,77092.02,45.8,0.0,0.0,0.0]
[1777449136692,46.22,77091.65,45.8,0.0,0.0,0.0]
[1777449141727,46.22,77091.73,45.8,0.0,0.0,0.0]
[1777449146762,46.22,77091.54,45.8,0.0,0.0,0.0]
[1777449151796,46.22,77091.63,45.8,0.0,0.0,0.0]
[1777449156832,46.22,77091.22,45.8,0.0,0.0,0.0]
[1777449160860,46.22,77090.24,45.8,0.0,0.0,0.0]
[1777449164888,46.22,77086.49,45.8,0.0,0.0,0.0]
[1777449169923,46.22,77086.08,45.8,0.0,0.0,0.0]
[1777449174958,46.22,77085.98,45.8,0.0,0.0,0.0]
[1777449179992,46.22,77086.45,45.8,0.0,0.0,0.0]
[1777449185028,46.22,77086.49,45.8,0.0,0.0,0.0]
[1777449190063,46.22,77086.32,45.8,0.0,0.0,0.0]
[1777449196105,46.22,77086.46,45.8,0.0,0.0,0.0]
[1777449201140,46.22,77086.32,45.8,0.0,0.0,0.0]
[1777449206174,46.22,77086.22,45.8,0.0,0.0,0.0]
[1777449209196,46.22,77088.19,45.8,0.0,0.0,0.0]
[1777449211209,46.22,77088.19,45.8,0.0,0.0,0.0]
[1777449216244,46.22,77088.33,45.8,0.0,0.0,0.0]
[1777449221280,46.22,77088.6,45.8,0.0,0.0,0.0]
[1777449224301,46.22,77089.34,45.8,0.0,0.0,0.0]
[1777449229336,46.22,77089.65,45.8,0.0,0.0,0.0]
[1777449234370,46.22,77089.37,45.8,0.0,0.0,0.0]
[1777449239406,46.22,77089.44,45.8,0.0,0.0,0.0]
[1777449240413,46.22,77088.66,45.8,0.0,0.0,0.0]
[1777449245447,46.22,77088.31,45.8,0.0,0.0,0.0]
[1777449250483,46.22,77088.4,45.8,0.0,0.0,0.0]
[1777449255518,46.22,77088.31,45.8,0.0,0.0,0.0]
[1777449260553,46.22,77087.75,45.8,0.0,0.0,0.0]
[1777449264581,46.22,77086.9,45.8,0.0,0.0,0.0]
[1777449269619,46.22,77086.49,45.8,0.0,0.0,0.0]
[1777449271406,46.22,77086.49,45.8,0.0,0.0,0.0]
[1777449276667,46.22,77086.44,45.8,0.0,0.0,0.0]
[1777449281702,46.22,77086.32,45.8,0.0,0.0,0.0]
[1777449286738,46.22,77085.88,45.8,0.0,0.0,0.0]
[1777449291773,46.22,77085.55,45.8,0.0,0.0,0.0]
[1777449296808,46.22,77085.67,45.8,0.0,0.0,0.0]
[1777449301843,46.22,77085.7,45.8,0.0,0.0,0.0]
[1777449304864,46.22,77084.85,45.8,0.0,0.0,0.0]
[1777449309899,46.22,77084.84,45.8,0.0,0.0,0.0]
[1777449314934,46.22,77084.75,45.8,0.0,0.0,0.0]
[1777449319969,46.22,77085.29,45.8,0.0,0.0,0.0]
[1777449325007,46.22,77085.32,45.8,0.0,0.0,0.0]
[1777449330039,46.22,77085.27,45.8,0.0,0.0,0.0]
[1777449331045,46.22,77085.27,45.8,0.0,0.0,0.0]
[1777449337090,46.22,77084.95,45.8,0.0,0.0,0.0]
[1777449342125,46.22,77084.51,45.8,0.0,0.0,0.0]
[1777449347160,46.22,77084.11,45.8,0.0,0.0,0.0]
[1777449352196,46.22,77084.17,45.8,0.0,0.0,0.0]
[1777449357232,46.22,77084.26,45.8,0.0,0.0,0.0]
[1777449362268,46.22,77084.11,45.8,0.0,0.0,0.0]
[1777449367303,46.22,77084.15,45.8,0.0,0.0,0.0]
[1777449369317,46.22,77084.77,45.8,0.0,0.0,0.0]
[1777449374351,46.22,77084.9,45.8,0.0,0.0,0.0]
[1777449379387,46.22,77084.8,45.8,0.0,0.0,0.0]
[1777449384422,46.22,77084.82,45.8,0.0,0.0,0.0]
[1777449389457,46.22,77084.62,45.8,0.0,0.0,0.0]
[1777449391471,46.22,77084.62,45.8,0.0,0.0,0.0]
[1777449396506,46.22,77084.53,45.8,0.0,0.0,0.0]
[1777449401541,46.22,77084.35,45.8,0.0,0.0,0.0]
[1777449406576,46.22,77084.35,45.8,0.0,0.0,0.0]
[1777449408590,46.22,77083.56,45.8,0.0,0.0,0.0]
[1777449413625,46.22,77083.53,45.8,0.0,0.0,0.0]
[1777449418660,46.22,77083.45,45.8,0.0,0.0,0.0]
[1777449423695,46.22,77083.49,45.8,0.0,0.0,0.0]
[1777449428730,46.22,77083.34,45.8,0.0,0.0,0.0]
[1777449433764,46.22,77083.26,45.8,0.0,0.0,0.0]
[1777449438800,46.22,77083.23,45.8,0.0,0.0,0.0]
[1777449443835,46.22,77083.22,45.8,0.0,0.0,0.0]
[1777449448870,46.22,77083.18,45.8,0.0,0.0,0.0]
[1777449451891,46.22,77083.18,45.8,0.0,0.0,0.0]
[1777449456927,46.22,77083.2,45.8,0.0,0.0,0.0]
[1777449461962,46.22,77083.35,45.8,0.0,0.0,0.0]
[1777449466997,46.22,77083.24,45.8,0.0,0.0,0.0]
[1777449472040,46.22,77083.23,45.8,0.0,0.0,0.0]
[1777449477075,46.22,77082.63,45.8,0.0,0.0,0.0]
[1777449482110,46.22,77082.66,45.8,0.0,0.0,0.0]
[1777449487145,46.22,77082.75,45.8,0.0,0.0,0.0]
[1777449492179,46.22,77082.8,45.8,0.0,0.0,0.0]
[1777449497218,46.22,77083.02,45.8,0.0,0.0,0.0]
[1777449502254,46.22,77083.07,45.8,0.0,0.0,0.0]
[1777449507289,46.22,77083.1,45.8,0.0,0.0,0.0]
[1777449512323,46.22,77083.1,45.8,0.0,0.0,0.0]
[1777449517359,46.22,77083.13,45.8,0.0,0.0,0.0]
[1777449522394,46.22,77083.13,45.8,0.0,0.0,0.0]
[1777449527428,46.22,77083.29,45.8,0.0,0.0,0.0]
[1777449532463,46.22,77083.35,45.8,0.0,0.0,0.0]
[1777449537499,46.22,77083.36,45.8,0.0,0.0,0.0]
[1777449542570,46.22,77083.32,45.8,0.0,0.0,0.0]
[1777449547605,46.22,77083.28,45.8,0.0,0.0,0.0]
[1777449552640,46.22,77083.48,45.8,0.0,0.0,0.0]
[1777449557675,46.22,77083.68,45.8,0.0,0.0,0.0]
[1777449562710,46.22,77083.69,45.8,0.0,0.0,0.0]
[1777449567745,46.22,77083.73,45.8,0.0,0.0,0.0]
[1777449572782,46.22,77083.85,45.8,0.0,0.0,0.0]
[1777449577817,46.22,77083.86,45.8,0.0,0.0,0.0]
[1777449583859,46.22,77083.83,45.8,0.0,0.0,0.0]
[1777449588894,46.22,77083.82,45.8,0.0,0.0,0.0]
[1777449593929,46.22,77083.8,45.8,0.0,0.0,0.0]
[1777449598963,46.22,77083.8,45.8,0.0,0.0,0.0]
[1777449600623,46.22,77083.8,45.8,0.0,0.0,0.0]
[1777449600066,46.22,77083.8,0.0,0.0,0.0,0.0]
[1777449609608,46.22,77083.8,0.0,0.0,0.0,0.0]